<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251029,000100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000600,1.1649,1.1649,1.1648,1.1648
EURUSD,20251029,000700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,000900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,001000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,001100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,001200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,001300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,001400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,001500,1.1649,1.1650,1.1649,1.1650
EURUSD,20251029,001600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,001700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,001800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,001900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,002700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251029,002800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,002900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003200,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,003600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,003700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,003800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,003900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004800,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,004900,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,005000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,005100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,005200,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,005300,1.1648,1.1649,1.1648,1.1649
EURUSD,20251029,005400,1.1649,1.1651,1.1649,1.1651
EURUSD,20251029,005500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,005600,1.1651,1.1653,1.1651,1.1653
EURUSD,20251029,005700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,005800,1.1653,1.1653,1.1652,1.1653
EURUSD,20251029,005900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251029,010000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251029,010100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,010200,1.1656,1.1658,1.1656,1.1658
EURUSD,20251029,010300,1.1658,1.1658,1.1657,1.1657
EURUSD,20251029,010400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,010500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251029,010600,1.1658,1.1659,1.1658,1.1659
EURUSD,20251029,010700,1.1658,1.1658,1.1657,1.1657
EURUSD,20251029,010800,1.1657,1.1657,1.1656,1.1657
EURUSD,20251029,010900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,011000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,011100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,011200,1.1656,1.1658,1.1656,1.1658
EURUSD,20251029,011300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251029,011400,1.1658,1.1658,1.1658,1.1658
EURUSD,20251029,011500,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,011600,1.1655,1.1655,1.1654,1.1655
EURUSD,20251029,011700,1.1654,1.1654,1.1653,1.1653
EURUSD,20251029,011800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,011900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251029,012000,1.1654,1.1655,1.1654,1.1655
EURUSD,20251029,012100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,012200,1.1656,1.1656,1.1654,1.1654
EURUSD,20251029,012300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251029,012400,1.1655,1.1656,1.1655,1.1656
EURUSD,20251029,012500,1.1655,1.1657,1.1655,1.1657
EURUSD,20251029,012600,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,012700,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,012800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,012900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,013000,1.1655,1.1656,1.1655,1.1656
EURUSD,20251029,013100,1.1657,1.1658,1.1655,1.1655
EURUSD,20251029,013200,1.1656,1.1656,1.1653,1.1653
EURUSD,20251029,013300,1.1654,1.1655,1.1654,1.1655
EURUSD,20251029,013400,1.1655,1.1655,1.1654,1.1654
EURUSD,20251029,013500,1.1653,1.1654,1.1653,1.1654
EURUSD,20251029,013600,1.1654,1.1654,1.1654,1.1654
EURUSD,20251029,013700,1.1653,1.1653,1.1652,1.1652
EURUSD,20251029,013800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251029,013900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251029,014000,1.1654,1.1654,1.1653,1.1654
EURUSD,20251029,014100,1.1654,1.1655,1.1654,1.1655
EURUSD,20251029,014200,1.1655,1.1656,1.1655,1.1656
EURUSD,20251029,014300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251029,014400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,014500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,014600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,014700,1.1655,1.1656,1.1655,1.1656
EURUSD,20251029,014800,1.1655,1.1655,1.1654,1.1654
EURUSD,20251029,014900,1.1654,1.1655,1.1654,1.1655
EURUSD,20251029,015000,1.1655,1.1655,1.1654,1.1654
EURUSD,20251029,015100,1.1653,1.1656,1.1653,1.1656
EURUSD,20251029,015200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,015300,1.1657,1.1657,1.1656,1.1657
EURUSD,20251029,015400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251029,015500,1.1657,1.1657,1.1653,1.1653
EURUSD,20251029,015600,1.1654,1.1656,1.1653,1.1656
EURUSD,20251029,015700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251029,015800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,015900,1.1656,1.1656,1.1654,1.1654
EURUSD,20251029,020000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251029,020100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,020200,1.1654,1.1654,1.1653,1.1654
EURUSD,20251029,020300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251029,020400,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,020500,1.1653,1.1653,1.1652,1.1652
EURUSD,20251029,020600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251029,020700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,020800,1.1652,1.1652,1.1651,1.1651
EURUSD,20251029,020900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,021000,1.1651,1.1653,1.1651,1.1652
EURUSD,20251029,021100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251029,021200,1.1652,1.1652,1.1651,1.1651
EURUSD,20251029,021300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,021400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,021500,1.1652,1.1652,1.1651,1.1652
EURUSD,20251029,021600,1.1652,1.1653,1.1651,1.1651
EURUSD,20251029,021700,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,021800,1.1651,1.1652,1.1651,1.1652
EURUSD,20251029,021900,1.1652,1.1653,1.1652,1.1653
EURUSD,20251029,022000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251029,022100,1.1652,1.1653,1.1652,1.1653
EURUSD,20251029,022200,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,022300,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,022400,1.1653,1.1653,1.1652,1.1652
EURUSD,20251029,022500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251029,022600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251029,022700,1.1651,1.1651,1.1648,1.1648
EURUSD,20251029,022800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,022900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,023000,1.1649,1.1649,1.1648,1.1649
EURUSD,20251029,023100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,023200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251029,023300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,023400,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,023500,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,023600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,023700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,023800,1.1647,1.1647,1.1646,1.1647
EURUSD,20251029,023900,1.1648,1.1649,1.1648,1.1649
EURUSD,20251029,024000,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,024100,1.1647,1.1648,1.1646,1.1647
EURUSD,20251029,024200,1.1648,1.1648,1.1647,1.1648
EURUSD,20251029,024300,1.1648,1.1648,1.1646,1.1646
EURUSD,20251029,024400,1.1646,1.1647,1.1646,1.1646
EURUSD,20251029,024500,1.1646,1.1646,1.1645,1.1646
EURUSD,20251029,024600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251029,024700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251029,024800,1.1647,1.1647,1.1646,1.1646
EURUSD,20251029,024900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,025000,1.1646,1.1647,1.1646,1.1646
EURUSD,20251029,025100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251029,025200,1.1647,1.1648,1.1647,1.1648
EURUSD,20251029,025300,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,025400,1.1647,1.1647,1.1646,1.1647
EURUSD,20251029,025500,1.1647,1.1647,1.1647,1.1647
EURUSD,20251029,025600,1.1647,1.1647,1.1647,1.1647
EURUSD,20251029,025700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251029,025800,1.1647,1.1647,1.1646,1.1646
EURUSD,20251029,025900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,030000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,030100,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,030200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,030300,1.1644,1.1645,1.1644,1.1645
EURUSD,20251029,030400,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,030500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,030600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,030700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,030800,1.1644,1.1645,1.1644,1.1645
EURUSD,20251029,030900,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,031000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,031100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,031200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,031300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,031400,1.1645,1.1645,1.1644,1.1644
EURUSD,20251029,031500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,031600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,031700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,031800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,031900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,032000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,032100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,032200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,032300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,032400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,032500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,032600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,032700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,032800,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,032900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033100,1.1641,1.1641,1.1640,1.1641
EURUSD,20251029,033200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251029,033300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,033900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034000,1.1642,1.1643,1.1642,1.1642
EURUSD,20251029,034100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,034900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,035000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,035100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,035200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,035300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,035400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,035500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,035600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,035700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,035800,1.1644,1.1645,1.1644,1.1645
EURUSD,20251029,035900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,040000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,040100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,040200,1.1645,1.1645,1.1644,1.1644
EURUSD,20251029,040300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,040400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,040500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,040600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,040700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,040800,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,040900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,041000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,041100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,041200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,041300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,041400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,041500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,041600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,041700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,041800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,041900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,042000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,042100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,042200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,042300,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,042400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,042500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,042600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,042700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,042800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,042900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,043000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,043100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,043200,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,043300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,043400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,043500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,043600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,043700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251029,043800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,043900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,044000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,044100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,044200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251029,044300,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,044400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,044500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,044600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,044700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,044800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,044900,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,045000,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,045100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,045200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045700,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,045900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,050000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,050100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,050200,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,050300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,050400,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,050500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,050600,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,050700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,050800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,050900,1.1635,1.1635,1.1634,1.1634
EURUSD,20251029,051000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,051100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,051200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,051300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,051400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,051500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,051600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,051700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251029,051800,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,051900,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,052000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,052100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052400,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052500,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052600,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,052800,1.1635,1.1635,1.1634,1.1634
EURUSD,20251029,052900,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,053000,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,053100,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,053200,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,053300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,053400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,053500,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,053600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,053700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,053800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,053900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,054000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,054100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,054200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,054300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,054400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,054500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,054600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,054700,1.1631,1.1632,1.1631,1.1632
EURUSD,20251029,054800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,054900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,055600,1.1631,1.1631,1.1630,1.1630
EURUSD,20251029,055700,1.1630,1.1631,1.1630,1.1631
EURUSD,20251029,055800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,055900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,060000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,060100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,060200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,060300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,060400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,060500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251029,060600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,060700,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,060800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,060900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,061000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,061100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,061200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,061300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,061400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,061500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,061600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,061700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,061800,1.1629,1.1629,1.1627,1.1627
EURUSD,20251029,061900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,062000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,062100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,062200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,062300,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,062400,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,062500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,062600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,062700,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,062800,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,062900,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,063000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,063100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,063200,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,063300,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,063400,1.1628,1.1628,1.1626,1.1626
EURUSD,20251029,063500,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,063600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,063700,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,063800,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,063900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,064000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,064100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,064200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,064300,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,064400,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,064500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,064600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,064700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,064800,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,064900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,065000,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,065100,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,065200,1.1629,1.1630,1.1629,1.1629
EURUSD,20251029,065300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,065400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,065500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,065600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,065700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,065800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,065900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,070000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,070100,1.1629,1.1629,1.1627,1.1629
EURUSD,20251029,070200,1.1629,1.1629,1.1627,1.1627
EURUSD,20251029,070300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,070400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,070500,1.1626,1.1626,1.1625,1.1625
EURUSD,20251029,070600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251029,070700,1.1625,1.1625,1.1625,1.1625
EURUSD,20251029,070800,1.1625,1.1626,1.1625,1.1626
EURUSD,20251029,070900,1.1626,1.1627,1.1626,1.1627
EURUSD,20251029,071000,1.1627,1.1627,1.1626,1.1627
EURUSD,20251029,071100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,071200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,071300,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,071400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,071500,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,071600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,071700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,071800,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,071900,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,072000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,072100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,072200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,072300,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,072400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,072500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,072600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,072700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,072800,1.1629,1.1629,1.1628,1.1629
EURUSD,20251029,072900,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,073000,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,073100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,073200,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,073300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,073400,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,073500,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,073600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,073700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,073800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,073900,1.1631,1.1631,1.1629,1.1629
EURUSD,20251029,074000,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,074100,1.1630,1.1630,1.1628,1.1628
EURUSD,20251029,074200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,074300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,074400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,074500,1.1628,1.1629,1.1628,1.1628
EURUSD,20251029,074600,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,074700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,074800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,074900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,075000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,075100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,075200,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,075300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,075400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,075500,1.1628,1.1628,1.1627,1.1628
EURUSD,20251029,075600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,075700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,075800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,075900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,080000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,080100,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,080200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,080300,1.1629,1.1630,1.1628,1.1630
EURUSD,20251029,080400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,080500,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,080600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,080700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,080800,1.1631,1.1632,1.1631,1.1632
EURUSD,20251029,080900,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,081000,1.1631,1.1633,1.1631,1.1633
EURUSD,20251029,081100,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,081200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,081300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,081400,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,081500,1.1634,1.1634,1.1633,1.1633
EURUSD,20251029,081600,1.1634,1.1635,1.1634,1.1634
EURUSD,20251029,081700,1.1634,1.1634,1.1633,1.1634
EURUSD,20251029,081800,1.1633,1.1634,1.1633,1.1633
EURUSD,20251029,081900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,082000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,082100,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,082200,1.1634,1.1634,1.1633,1.1633
EURUSD,20251029,082300,1.1634,1.1635,1.1634,1.1634
EURUSD,20251029,082400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,082500,1.1633,1.1635,1.1633,1.1635
EURUSD,20251029,082600,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,082700,1.1635,1.1635,1.1634,1.1634
EURUSD,20251029,082800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,082900,1.1635,1.1636,1.1634,1.1635
EURUSD,20251029,083000,1.1634,1.1635,1.1634,1.1634
EURUSD,20251029,083100,1.1634,1.1634,1.1633,1.1633
EURUSD,20251029,083200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,083300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,083400,1.1632,1.1632,1.1630,1.1630
EURUSD,20251029,083500,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,083600,1.1628,1.1629,1.1628,1.1629
EURUSD,20251029,083700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,083800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251029,083900,1.1631,1.1632,1.1631,1.1631
EURUSD,20251029,084000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,084100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,084200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,084300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,084400,1.1630,1.1633,1.1630,1.1633
EURUSD,20251029,084500,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,084600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,084700,1.1634,1.1634,1.1632,1.1632
EURUSD,20251029,084800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251029,084900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,085000,1.1631,1.1632,1.1631,1.1632
EURUSD,20251029,085100,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,085200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,085300,1.1632,1.1633,1.1632,1.1632
EURUSD,20251029,085400,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,085500,1.1634,1.1634,1.1632,1.1633
EURUSD,20251029,085600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,085700,1.1632,1.1632,1.1631,1.1631
EURUSD,20251029,085800,1.1631,1.1632,1.1631,1.1632
EURUSD,20251029,085900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,090000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,090100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,090200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,090300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,090400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,090500,1.1630,1.1630,1.1629,1.1629
EURUSD,20251029,090600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,090700,1.1628,1.1629,1.1628,1.1628
EURUSD,20251029,090800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,090900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,091000,1.1627,1.1628,1.1627,1.1627
EURUSD,20251029,091100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,091200,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,091300,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,091400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,091500,1.1626,1.1626,1.1624,1.1625
EURUSD,20251029,091600,1.1625,1.1625,1.1624,1.1624
EURUSD,20251029,091700,1.1624,1.1626,1.1624,1.1626
EURUSD,20251029,091800,1.1626,1.1628,1.1626,1.1628
EURUSD,20251029,091900,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,092000,1.1627,1.1627,1.1626,1.1626
EURUSD,20251029,092100,1.1626,1.1627,1.1626,1.1626
EURUSD,20251029,092200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251029,092300,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,092400,1.1627,1.1627,1.1626,1.1627
EURUSD,20251029,092500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,092600,1.1629,1.1629,1.1628,1.1629
EURUSD,20251029,092700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,092800,1.1630,1.1630,1.1628,1.1630
EURUSD,20251029,092900,1.1631,1.1632,1.1631,1.1631
EURUSD,20251029,093000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,093100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,093200,1.1632,1.1632,1.1631,1.1631
EURUSD,20251029,093300,1.1631,1.1631,1.1630,1.1630
EURUSD,20251029,093400,1.1630,1.1631,1.1630,1.1631
EURUSD,20251029,093500,1.1631,1.1631,1.1630,1.1630
EURUSD,20251029,093600,1.1629,1.1629,1.1628,1.1628
EURUSD,20251029,093700,1.1628,1.1628,1.1626,1.1627
EURUSD,20251029,093800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,093900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,094000,1.1626,1.1627,1.1626,1.1627
EURUSD,20251029,094100,1.1627,1.1627,1.1626,1.1626
EURUSD,20251029,094200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251029,094300,1.1626,1.1626,1.1626,1.1626
EURUSD,20251029,094400,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,094500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,094600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,094700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,094800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,094900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,095000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,095100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,095200,1.1627,1.1627,1.1626,1.1626
EURUSD,20251029,095300,1.1625,1.1625,1.1624,1.1624
EURUSD,20251029,095400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251029,095500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251029,095600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251029,095700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251029,095800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251029,095900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251029,100000,1.1624,1.1624,1.1622,1.1622
EURUSD,20251029,100100,1.1621,1.1621,1.1621,1.1621
EURUSD,20251029,100200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251029,100300,1.1621,1.1621,1.1621,1.1621
EURUSD,20251029,100400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251029,100500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251029,100600,1.1621,1.1621,1.1621,1.1621
EURUSD,20251029,100700,1.1621,1.1621,1.1621,1.1621
EURUSD,20251029,100800,1.1621,1.1622,1.1621,1.1622
EURUSD,20251029,100900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251029,101000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251029,101100,1.1622,1.1622,1.1621,1.1621
EURUSD,20251029,101200,1.1620,1.1620,1.1618,1.1618
EURUSD,20251029,101300,1.1619,1.1619,1.1619,1.1619
EURUSD,20251029,101400,1.1620,1.1620,1.1620,1.1620
EURUSD,20251029,101500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251029,101600,1.1622,1.1622,1.1621,1.1621
EURUSD,20251029,101700,1.1622,1.1622,1.1620,1.1620
EURUSD,20251029,101800,1.1620,1.1620,1.1620,1.1620
EURUSD,20251029,101900,1.1620,1.1621,1.1620,1.1621
EURUSD,20251029,102000,1.1621,1.1623,1.1621,1.1623
EURUSD,20251029,102100,1.1623,1.1623,1.1623,1.1623
EURUSD,20251029,102200,1.1623,1.1623,1.1623,1.1623
EURUSD,20251029,102300,1.1623,1.1623,1.1622,1.1622
EURUSD,20251029,102400,1.1622,1.1623,1.1622,1.1623
EURUSD,20251029,102500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251029,102600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251029,102700,1.1625,1.1626,1.1625,1.1626
EURUSD,20251029,102800,1.1627,1.1628,1.1627,1.1628
EURUSD,20251029,102900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,103000,1.1628,1.1628,1.1627,1.1627
EURUSD,20251029,103100,1.1627,1.1627,1.1627,1.1627
EURUSD,20251029,103200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251029,103300,1.1629,1.1630,1.1629,1.1630
EURUSD,20251029,103400,1.1630,1.1632,1.1630,1.1632
EURUSD,20251029,103500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,103600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,103700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,103800,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,103900,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,104000,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,104100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,104200,1.1637,1.1638,1.1637,1.1638
EURUSD,20251029,104300,1.1638,1.1638,1.1637,1.1637
EURUSD,20251029,104400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,104500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,104600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,104700,1.1636,1.1638,1.1636,1.1638
EURUSD,20251029,104800,1.1638,1.1640,1.1638,1.1640
EURUSD,20251029,104900,1.1640,1.1641,1.1639,1.1641
EURUSD,20251029,105000,1.1640,1.1641,1.1640,1.1640
EURUSD,20251029,105100,1.1641,1.1644,1.1641,1.1644
EURUSD,20251029,105200,1.1645,1.1645,1.1643,1.1644
EURUSD,20251029,105300,1.1643,1.1644,1.1643,1.1643
EURUSD,20251029,105400,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,105500,1.1642,1.1643,1.1642,1.1642
EURUSD,20251029,105600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,105700,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,105800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,105900,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,110000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,110100,1.1639,1.1640,1.1639,1.1640
EURUSD,20251029,110200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,110300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251029,110400,1.1639,1.1639,1.1638,1.1638
EURUSD,20251029,110500,1.1638,1.1638,1.1637,1.1637
EURUSD,20251029,110600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,110700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251029,110800,1.1637,1.1641,1.1637,1.1641
EURUSD,20251029,110900,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,111000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,111100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,111200,1.1640,1.1640,1.1639,1.1640
EURUSD,20251029,111300,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,111400,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,111500,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,111600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,111700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,111800,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,111900,1.1641,1.1642,1.1641,1.1642
EURUSD,20251029,112000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,112100,1.1642,1.1644,1.1642,1.1644
EURUSD,20251029,112200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,112300,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,112400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,112500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,112600,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,112700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,112800,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,112900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,113000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,113100,1.1644,1.1645,1.1644,1.1644
EURUSD,20251029,113200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,113300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,113400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,113500,1.1644,1.1645,1.1644,1.1645
EURUSD,20251029,113600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,113700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,113800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,113900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251029,114000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,114100,1.1644,1.1646,1.1644,1.1646
EURUSD,20251029,114200,1.1646,1.1647,1.1646,1.1646
EURUSD,20251029,114300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,114400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,114500,1.1645,1.1645,1.1644,1.1644
EURUSD,20251029,114600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,114700,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,114800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,114900,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,115000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251029,115100,1.1644,1.1645,1.1644,1.1645
EURUSD,20251029,115200,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,115300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,115400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,115500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,115600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,115700,1.1646,1.1646,1.1645,1.1646
EURUSD,20251029,115800,1.1646,1.1647,1.1646,1.1647
EURUSD,20251029,115900,1.1647,1.1647,1.1646,1.1646
EURUSD,20251029,120000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,120100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,120200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,120300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,120400,1.1645,1.1646,1.1645,1.1645
EURUSD,20251029,120500,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,120600,1.1646,1.1647,1.1646,1.1647
EURUSD,20251029,120700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,120800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,120900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,121000,1.1645,1.1645,1.1644,1.1644
EURUSD,20251029,121100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251029,121200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,121300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,121400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251029,121500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251029,121600,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,121700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,121800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,121900,1.1640,1.1640,1.1639,1.1640
EURUSD,20251029,122000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,122100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,122200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,122300,1.1639,1.1639,1.1637,1.1637
EURUSD,20251029,122400,1.1637,1.1637,1.1635,1.1635
EURUSD,20251029,122500,1.1635,1.1635,1.1634,1.1635
EURUSD,20251029,122600,1.1634,1.1635,1.1634,1.1634
EURUSD,20251029,122700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,122800,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,122900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,123000,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,123100,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,123200,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,123300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,123400,1.1633,1.1633,1.1632,1.1632
EURUSD,20251029,123500,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,123600,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,123700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,123800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,123900,1.1633,1.1634,1.1632,1.1634
EURUSD,20251029,124000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,124100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251029,124200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251029,124300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,124400,1.1639,1.1639,1.1638,1.1639
EURUSD,20251029,124500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,124600,1.1639,1.1639,1.1638,1.1638
EURUSD,20251029,124700,1.1639,1.1640,1.1639,1.1640
EURUSD,20251029,124800,1.1640,1.1640,1.1639,1.1640
EURUSD,20251029,124900,1.1640,1.1640,1.1638,1.1638
EURUSD,20251029,125000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,125100,1.1639,1.1641,1.1639,1.1640
EURUSD,20251029,125200,1.1640,1.1640,1.1639,1.1640
EURUSD,20251029,125300,1.1640,1.1640,1.1639,1.1639
EURUSD,20251029,125400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,125500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,125600,1.1639,1.1640,1.1639,1.1640
EURUSD,20251029,125700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,125800,1.1640,1.1640,1.1639,1.1639
EURUSD,20251029,125900,1.1639,1.1639,1.1637,1.1637
EURUSD,20251029,130000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,130100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,130200,1.1639,1.1641,1.1639,1.1641
EURUSD,20251029,130300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,130400,1.1641,1.1641,1.1640,1.1641
EURUSD,20251029,130500,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,130600,1.1641,1.1643,1.1641,1.1643
EURUSD,20251029,130700,1.1643,1.1643,1.1641,1.1641
EURUSD,20251029,130800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,130900,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,131000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,131100,1.1641,1.1641,1.1641,1.1641
EURUSD,20251029,131200,1.1641,1.1642,1.1641,1.1641
EURUSD,20251029,131300,1.1640,1.1640,1.1637,1.1637
EURUSD,20251029,131400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,131500,1.1638,1.1639,1.1638,1.1639
EURUSD,20251029,131600,1.1639,1.1639,1.1638,1.1638
EURUSD,20251029,131700,1.1638,1.1639,1.1638,1.1639
EURUSD,20251029,131800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251029,131900,1.1638,1.1639,1.1638,1.1639
EURUSD,20251029,132000,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,132100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,132200,1.1639,1.1639,1.1637,1.1637
EURUSD,20251029,132300,1.1637,1.1637,1.1636,1.1637
EURUSD,20251029,132400,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,132500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,132600,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,132700,1.1634,1.1634,1.1633,1.1633
EURUSD,20251029,132800,1.1633,1.1633,1.1632,1.1633
EURUSD,20251029,132900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,133000,1.1634,1.1636,1.1634,1.1636
EURUSD,20251029,133100,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,133200,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,133300,1.1636,1.1636,1.1635,1.1635
EURUSD,20251029,133400,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,133500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,133600,1.1635,1.1636,1.1634,1.1634
EURUSD,20251029,133700,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,133800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,133900,1.1634,1.1634,1.1633,1.1633
EURUSD,20251029,134000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251029,134100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,134200,1.1631,1.1631,1.1630,1.1631
EURUSD,20251029,134300,1.1632,1.1632,1.1631,1.1631
EURUSD,20251029,134400,1.1632,1.1632,1.1631,1.1631
EURUSD,20251029,134500,1.1630,1.1630,1.1629,1.1630
EURUSD,20251029,134600,1.1630,1.1631,1.1630,1.1630
EURUSD,20251029,134700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,134800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251029,134900,1.1630,1.1631,1.1630,1.1631
EURUSD,20251029,135000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,135100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,135200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251029,135300,1.1632,1.1632,1.1629,1.1629
EURUSD,20251029,135400,1.1628,1.1629,1.1627,1.1627
EURUSD,20251029,135500,1.1626,1.1628,1.1626,1.1628
EURUSD,20251029,135600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,135700,1.1629,1.1629,1.1629,1.1629
EURUSD,20251029,135800,1.1629,1.1629,1.1628,1.1629
EURUSD,20251029,135900,1.1630,1.1632,1.1630,1.1632
EURUSD,20251029,140000,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,140100,1.1633,1.1634,1.1633,1.1633
EURUSD,20251029,140200,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,140300,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,140400,1.1633,1.1634,1.1632,1.1634
EURUSD,20251029,140500,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,140600,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,140700,1.1634,1.1634,1.1634,1.1634
EURUSD,20251029,140800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,140900,1.1633,1.1634,1.1633,1.1634
EURUSD,20251029,141000,1.1635,1.1636,1.1634,1.1634
EURUSD,20251029,141100,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,141200,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,141300,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,141400,1.1636,1.1636,1.1635,1.1636
EURUSD,20251029,141500,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,141600,1.1637,1.1638,1.1637,1.1638
EURUSD,20251029,141700,1.1637,1.1639,1.1637,1.1639
EURUSD,20251029,141800,1.1639,1.1639,1.1638,1.1639
EURUSD,20251029,141900,1.1640,1.1644,1.1640,1.1642
EURUSD,20251029,142000,1.1641,1.1643,1.1641,1.1642
EURUSD,20251029,142100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,142200,1.1643,1.1643,1.1642,1.1643
EURUSD,20251029,142300,1.1643,1.1643,1.1641,1.1641
EURUSD,20251029,142400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251029,142500,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,142600,1.1639,1.1640,1.1639,1.1640
EURUSD,20251029,142700,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,142800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,142900,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,143000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251029,143100,1.1641,1.1642,1.1641,1.1642
EURUSD,20251029,143200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,143300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,143400,1.1642,1.1642,1.1639,1.1639
EURUSD,20251029,143500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,143600,1.1638,1.1638,1.1636,1.1636
EURUSD,20251029,143700,1.1637,1.1639,1.1637,1.1638
EURUSD,20251029,143800,1.1638,1.1638,1.1637,1.1638
EURUSD,20251029,143900,1.1638,1.1638,1.1637,1.1637
EURUSD,20251029,144000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251029,144100,1.1636,1.1638,1.1635,1.1638
EURUSD,20251029,144200,1.1638,1.1639,1.1638,1.1639
EURUSD,20251029,144300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,144400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,144500,1.1637,1.1638,1.1637,1.1638
EURUSD,20251029,144600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,144700,1.1637,1.1639,1.1637,1.1639
EURUSD,20251029,144800,1.1640,1.1640,1.1635,1.1635
EURUSD,20251029,144900,1.1634,1.1635,1.1633,1.1634
EURUSD,20251029,145000,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,145100,1.1635,1.1637,1.1635,1.1637
EURUSD,20251029,145200,1.1637,1.1637,1.1635,1.1635
EURUSD,20251029,145300,1.1636,1.1637,1.1636,1.1637
EURUSD,20251029,145400,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,145500,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,145600,1.1636,1.1636,1.1635,1.1636
EURUSD,20251029,145700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251029,145800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,145900,1.1637,1.1637,1.1635,1.1635
EURUSD,20251029,150000,1.1635,1.1635,1.1635,1.1635
EURUSD,20251029,150100,1.1635,1.1638,1.1635,1.1638
EURUSD,20251029,150200,1.1637,1.1637,1.1635,1.1635
EURUSD,20251029,150300,1.1634,1.1634,1.1631,1.1631
EURUSD,20251029,150400,1.1631,1.1632,1.1631,1.1632
EURUSD,20251029,150500,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,150600,1.1633,1.1633,1.1631,1.1631
EURUSD,20251029,150700,1.1631,1.1632,1.1631,1.1632
EURUSD,20251029,150800,1.1633,1.1633,1.1632,1.1633
EURUSD,20251029,150900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251029,151000,1.1632,1.1633,1.1632,1.1633
EURUSD,20251029,151100,1.1634,1.1634,1.1633,1.1634
EURUSD,20251029,151200,1.1634,1.1635,1.1634,1.1635
EURUSD,20251029,151300,1.1635,1.1635,1.1634,1.1635
EURUSD,20251029,151400,1.1636,1.1637,1.1636,1.1637
EURUSD,20251029,151500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,151600,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,151700,1.1636,1.1637,1.1636,1.1637
EURUSD,20251029,151800,1.1637,1.1637,1.1637,1.1637
EURUSD,20251029,151900,1.1637,1.1637,1.1636,1.1636
EURUSD,20251029,152000,1.1636,1.1638,1.1636,1.1638
EURUSD,20251029,152100,1.1638,1.1639,1.1637,1.1639
EURUSD,20251029,152200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,152300,1.1639,1.1640,1.1639,1.1640
EURUSD,20251029,152400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251029,152500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,152600,1.1639,1.1642,1.1639,1.1642
EURUSD,20251029,152700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,152800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,152900,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,153000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,153100,1.1642,1.1643,1.1642,1.1642
EURUSD,20251029,153200,1.1642,1.1643,1.1642,1.1642
EURUSD,20251029,153300,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,153400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,153500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,153600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,153700,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,153800,1.1640,1.1641,1.1640,1.1641
EURUSD,20251029,153900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,154000,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,154100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,154200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,154300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,154400,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,154500,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,154600,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,154700,1.1641,1.1643,1.1641,1.1643
EURUSD,20251029,154800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,154900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,155000,1.1643,1.1643,1.1642,1.1642
EURUSD,20251029,155100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251029,155200,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,155300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,155400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251029,155500,1.1642,1.1643,1.1642,1.1643
EURUSD,20251029,155600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,155700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251029,155800,1.1643,1.1647,1.1643,1.1647
EURUSD,20251029,155900,1.1648,1.1649,1.1648,1.1649
EURUSD,20251029,160000,1.1649,1.1650,1.1649,1.1649
EURUSD,20251029,160100,1.1650,1.1651,1.1650,1.1650
EURUSD,20251029,160200,1.1650,1.1650,1.1649,1.1649
EURUSD,20251029,160300,1.1649,1.1650,1.1648,1.1650
EURUSD,20251029,160400,1.1650,1.1650,1.1649,1.1650
EURUSD,20251029,160500,1.1650,1.1651,1.1649,1.1649
EURUSD,20251029,160600,1.1650,1.1651,1.1650,1.1650
EURUSD,20251029,160700,1.1650,1.1651,1.1650,1.1650
EURUSD,20251029,160800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,160900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,161000,1.1649,1.1649,1.1648,1.1648
EURUSD,20251029,161100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,161200,1.1647,1.1647,1.1646,1.1646
EURUSD,20251029,161300,1.1645,1.1645,1.1644,1.1644
EURUSD,20251029,161400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,161500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251029,161600,1.1644,1.1647,1.1644,1.1647
EURUSD,20251029,161700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,161800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,161900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,162000,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,162100,1.1646,1.1647,1.1646,1.1647
EURUSD,20251029,162200,1.1647,1.1649,1.1647,1.1648
EURUSD,20251029,162300,1.1647,1.1647,1.1646,1.1646
EURUSD,20251029,162400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,162500,1.1645,1.1647,1.1645,1.1647
EURUSD,20251029,162600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,162700,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,162800,1.1648,1.1648,1.1648,1.1648
EURUSD,20251029,162900,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,163000,1.1647,1.1647,1.1647,1.1647
EURUSD,20251029,163100,1.1647,1.1647,1.1647,1.1647
EURUSD,20251029,163200,1.1647,1.1648,1.1647,1.1647
EURUSD,20251029,163300,1.1647,1.1648,1.1647,1.1648
EURUSD,20251029,163400,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,163500,1.1647,1.1649,1.1647,1.1649
EURUSD,20251029,163600,1.1649,1.1650,1.1649,1.1650
EURUSD,20251029,163700,1.1650,1.1651,1.1650,1.1651
EURUSD,20251029,163800,1.1652,1.1654,1.1652,1.1653
EURUSD,20251029,163900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,164000,1.1653,1.1654,1.1653,1.1653
EURUSD,20251029,164100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251029,164200,1.1653,1.1654,1.1653,1.1654
EURUSD,20251029,164300,1.1655,1.1655,1.1654,1.1654
EURUSD,20251029,164400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251029,164500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,164600,1.1655,1.1656,1.1655,1.1656
EURUSD,20251029,164700,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,164800,1.1656,1.1657,1.1656,1.1657
EURUSD,20251029,164900,1.1657,1.1659,1.1657,1.1659
EURUSD,20251029,165000,1.1658,1.1659,1.1658,1.1659
EURUSD,20251029,165100,1.1659,1.1659,1.1656,1.1656
EURUSD,20251029,165200,1.1657,1.1658,1.1656,1.1657
EURUSD,20251029,165300,1.1657,1.1661,1.1657,1.1661
EURUSD,20251029,165400,1.1662,1.1662,1.1659,1.1659
EURUSD,20251029,165500,1.1659,1.1659,1.1657,1.1657
EURUSD,20251029,165600,1.1656,1.1660,1.1655,1.1660
EURUSD,20251029,165700,1.1660,1.1661,1.1660,1.1661
EURUSD,20251029,165800,1.1662,1.1663,1.1661,1.1662
EURUSD,20251029,165900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251029,170000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251029,170100,1.1662,1.1663,1.1662,1.1663
EURUSD,20251029,170200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251029,170300,1.1664,1.1664,1.1662,1.1662
EURUSD,20251029,170400,1.1662,1.1663,1.1661,1.1662
EURUSD,20251029,170500,1.1662,1.1662,1.1661,1.1662
EURUSD,20251029,170600,1.1661,1.1661,1.1659,1.1659
EURUSD,20251029,170700,1.1658,1.1658,1.1657,1.1658
EURUSD,20251029,170800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,170900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,171000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251029,171100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251029,171200,1.1658,1.1660,1.1658,1.1660
EURUSD,20251029,171300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,171400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,171500,1.1661,1.1661,1.1660,1.1661
EURUSD,20251029,171600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,171700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,171800,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,171900,1.1660,1.1660,1.1659,1.1660
EURUSD,20251029,172000,1.1659,1.1660,1.1659,1.1660
EURUSD,20251029,172100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251029,172200,1.1659,1.1660,1.1659,1.1660
EURUSD,20251029,172300,1.1660,1.1661,1.1660,1.1661
EURUSD,20251029,172400,1.1661,1.1661,1.1660,1.1660
EURUSD,20251029,172500,1.1660,1.1660,1.1659,1.1659
EURUSD,20251029,172600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251029,172700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,172800,1.1660,1.1661,1.1660,1.1661
EURUSD,20251029,172900,1.1662,1.1662,1.1661,1.1661
EURUSD,20251029,173000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251029,173100,1.1659,1.1659,1.1659,1.1659
EURUSD,20251029,173200,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,173300,1.1660,1.1660,1.1658,1.1658
EURUSD,20251029,173400,1.1658,1.1659,1.1658,1.1659
EURUSD,20251029,173500,1.1659,1.1659,1.1658,1.1658
EURUSD,20251029,173600,1.1659,1.1660,1.1659,1.1660
EURUSD,20251029,173700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251029,173800,1.1660,1.1660,1.1659,1.1659
EURUSD,20251029,173900,1.1659,1.1659,1.1659,1.1659
EURUSD,20251029,174000,1.1659,1.1659,1.1659,1.1659
EURUSD,20251029,174100,1.1660,1.1660,1.1659,1.1660
EURUSD,20251029,174200,1.1660,1.1660,1.1659,1.1659
EURUSD,20251029,174300,1.1659,1.1659,1.1658,1.1659
EURUSD,20251029,174400,1.1659,1.1659,1.1658,1.1658
EURUSD,20251029,174500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251029,174600,1.1658,1.1658,1.1656,1.1657
EURUSD,20251029,174700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,174800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,174900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,175000,1.1657,1.1658,1.1657,1.1658
EURUSD,20251029,175100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251029,175200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251029,175300,1.1657,1.1657,1.1656,1.1656
EURUSD,20251029,175400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,175500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,175600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,175700,1.1656,1.1656,1.1655,1.1655
EURUSD,20251029,175800,1.1655,1.1655,1.1654,1.1654
EURUSD,20251029,175900,1.1654,1.1656,1.1654,1.1656
EURUSD,20251029,180000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180400,1.1656,1.1657,1.1656,1.1656
EURUSD,20251029,180500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251029,180700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,180900,1.1656,1.1657,1.1656,1.1656
EURUSD,20251029,181000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,181100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251029,181200,1.1656,1.1656,1.1655,1.1655
EURUSD,20251029,181300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,181400,1.1656,1.1656,1.1655,1.1655
EURUSD,20251029,181500,1.1655,1.1656,1.1655,1.1656
EURUSD,20251029,181600,1.1656,1.1657,1.1656,1.1657
EURUSD,20251029,181700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,181800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,181900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251029,182000,1.1657,1.1657,1.1655,1.1655
EURUSD,20251029,182100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,182200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251029,182300,1.1654,1.1654,1.1653,1.1653
EURUSD,20251029,182400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251029,182500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251029,182600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251029,182700,1.1652,1.1652,1.1651,1.1651
EURUSD,20251029,182800,1.1651,1.1651,1.1650,1.1650
EURUSD,20251029,182900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251029,183000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251029,183100,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,183200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,183300,1.1645,1.1646,1.1645,1.1645
EURUSD,20251029,183400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,183500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,183600,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,183700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,183800,1.1645,1.1646,1.1645,1.1645
EURUSD,20251029,183900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,184000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,184100,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,184200,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,184300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,184400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,184500,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,184600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,184700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,184800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,184900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251029,185000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,185100,1.1646,1.1648,1.1646,1.1648
EURUSD,20251029,185200,1.1648,1.1649,1.1648,1.1648
EURUSD,20251029,185300,1.1648,1.1648,1.1647,1.1647
EURUSD,20251029,185400,1.1647,1.1648,1.1647,1.1647
EURUSD,20251029,185500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,185600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,185700,1.1646,1.1646,1.1646,1.1646
EURUSD,20251029,185800,1.1646,1.1646,1.1645,1.1645
EURUSD,20251029,185900,1.1645,1.1646,1.1645,1.1646
EURUSD,20251029,190000,1.1646,1.1647,1.1645,1.1645
EURUSD,20251029,190100,1.1646,1.1646,1.1635,1.1639
EURUSD,20251029,190200,1.1638,1.1642,1.1636,1.1640
EURUSD,20251029,190300,1.1641,1.1650,1.1641,1.1646
EURUSD,20251029,190400,1.1645,1.1645,1.1640,1.1642
EURUSD,20251029,190500,1.1641,1.1641,1.1639,1.1639
EURUSD,20251029,190600,1.1638,1.1642,1.1637,1.1642
EURUSD,20251029,190700,1.1643,1.1643,1.1640,1.1641
EURUSD,20251029,190800,1.1642,1.1642,1.1641,1.1641
EURUSD,20251029,190900,1.1641,1.1642,1.1640,1.1642
EURUSD,20251029,191000,1.1641,1.1641,1.1639,1.1640
EURUSD,20251029,191100,1.1641,1.1641,1.1638,1.1638
EURUSD,20251029,191200,1.1639,1.1642,1.1639,1.1642
EURUSD,20251029,191300,1.1641,1.1641,1.1640,1.1640
EURUSD,20251029,191400,1.1639,1.1639,1.1637,1.1638
EURUSD,20251029,191500,1.1638,1.1638,1.1633,1.1634
EURUSD,20251029,191600,1.1635,1.1638,1.1635,1.1638
EURUSD,20251029,191700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,191800,1.1638,1.1642,1.1638,1.1642
EURUSD,20251029,191900,1.1641,1.1641,1.1638,1.1638
EURUSD,20251029,192000,1.1639,1.1640,1.1638,1.1639
EURUSD,20251029,192100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251029,192200,1.1638,1.1640,1.1638,1.1640
EURUSD,20251029,192300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251029,192400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251029,192500,1.1639,1.1639,1.1636,1.1636
EURUSD,20251029,192600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251029,192700,1.1635,1.1636,1.1634,1.1634
EURUSD,20251029,192800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251029,192900,1.1637,1.1638,1.1637,1.1638
EURUSD,20251029,193000,1.1637,1.1639,1.1637,1.1638
EURUSD,20251029,193100,1.1639,1.1640,1.1637,1.1640
EURUSD,20251029,193200,1.1641,1.1641,1.1636,1.1637
EURUSD,20251029,193300,1.1636,1.1644,1.1634,1.1640
EURUSD,20251029,193400,1.1641,1.1643,1.1640,1.1643
EURUSD,20251029,193500,1.1642,1.1643,1.1640,1.1643
EURUSD,20251029,193600,1.1642,1.1643,1.1612,1.1615
EURUSD,20251029,193700,1.1617,1.1617,1.1605,1.1609
EURUSD,20251029,193800,1.1608,1.1612,1.1606,1.1612
EURUSD,20251029,193900,1.1613,1.1616,1.1602,1.1603
EURUSD,20251029,194000,1.1604,1.1604,1.1586,1.1588
EURUSD,20251029,194100,1.1587,1.1593,1.1587,1.1592
EURUSD,20251029,194200,1.1591,1.1592,1.1588,1.1588
EURUSD,20251029,194300,1.1587,1.1589,1.1583,1.1589
EURUSD,20251029,194400,1.1588,1.1598,1.1585,1.1596
EURUSD,20251029,194500,1.1595,1.1601,1.1595,1.1598
EURUSD,20251029,194600,1.1597,1.1597,1.1594,1.1594
EURUSD,20251029,194700,1.1593,1.1593,1.1591,1.1591
EURUSD,20251029,194800,1.1592,1.1596,1.1586,1.1586
EURUSD,20251029,194900,1.1585,1.1589,1.1585,1.1586
EURUSD,20251029,195000,1.1587,1.1588,1.1585,1.1586
EURUSD,20251029,195100,1.1587,1.1595,1.1587,1.1591
EURUSD,20251029,195200,1.1592,1.1596,1.1590,1.1595
EURUSD,20251029,195300,1.1596,1.1600,1.1595,1.1599
EURUSD,20251029,195400,1.1600,1.1601,1.1596,1.1597
EURUSD,20251029,195500,1.1596,1.1597,1.1594,1.1597
EURUSD,20251029,195600,1.1596,1.1600,1.1596,1.1598
EURUSD,20251029,195700,1.1597,1.1599,1.1595,1.1597
EURUSD,20251029,195800,1.1596,1.1601,1.1596,1.1600
EURUSD,20251029,195900,1.1599,1.1599,1.1595,1.1595
EURUSD,20251029,200000,1.1595,1.1595,1.1593,1.1593
EURUSD,20251029,200100,1.1593,1.1597,1.1593,1.1597
EURUSD,20251029,200200,1.1598,1.1598,1.1591,1.1595
EURUSD,20251029,200300,1.1594,1.1594,1.1586,1.1586
EURUSD,20251029,200400,1.1585,1.1587,1.1582,1.1582
EURUSD,20251029,200500,1.1581,1.1581,1.1579,1.1579
EURUSD,20251029,200600,1.1580,1.1585,1.1580,1.1585
EURUSD,20251029,200700,1.1586,1.1589,1.1584,1.1584
EURUSD,20251029,200800,1.1585,1.1590,1.1585,1.1587
EURUSD,20251029,200900,1.1588,1.1588,1.1583,1.1583
EURUSD,20251029,201000,1.1584,1.1588,1.1584,1.1585
EURUSD,20251029,201100,1.1586,1.1588,1.1583,1.1584
EURUSD,20251029,201200,1.1583,1.1586,1.1583,1.1586
EURUSD,20251029,201300,1.1587,1.1587,1.1583,1.1584
EURUSD,20251029,201400,1.1585,1.1586,1.1584,1.1586
EURUSD,20251029,201500,1.1585,1.1586,1.1585,1.1585
EURUSD,20251029,201600,1.1586,1.1588,1.1582,1.1582
EURUSD,20251029,201700,1.1583,1.1585,1.1580,1.1583
EURUSD,20251029,201800,1.1582,1.1584,1.1580,1.1583
EURUSD,20251029,201900,1.1584,1.1584,1.1579,1.1583
EURUSD,20251029,202000,1.1582,1.1586,1.1581,1.1586
EURUSD,20251029,202100,1.1587,1.1587,1.1582,1.1584
EURUSD,20251029,202200,1.1583,1.1585,1.1583,1.1585
EURUSD,20251029,202300,1.1584,1.1587,1.1581,1.1581
EURUSD,20251029,202400,1.1580,1.1581,1.1579,1.1580
EURUSD,20251029,202500,1.1579,1.1580,1.1578,1.1580
EURUSD,20251029,202600,1.1581,1.1587,1.1581,1.1585
EURUSD,20251029,202700,1.1584,1.1586,1.1580,1.1580
EURUSD,20251029,202800,1.1579,1.1580,1.1578,1.1579
EURUSD,20251029,202900,1.1580,1.1580,1.1577,1.1577
EURUSD,20251029,203000,1.1577,1.1578,1.1576,1.1577
EURUSD,20251029,203100,1.1578,1.1578,1.1577,1.1578
EURUSD,20251029,203200,1.1577,1.1581,1.1577,1.1581
EURUSD,20251029,203300,1.1580,1.1582,1.1579,1.1582
EURUSD,20251029,203400,1.1581,1.1585,1.1581,1.1584
EURUSD,20251029,203500,1.1584,1.1586,1.1584,1.1586
EURUSD,20251029,203600,1.1587,1.1587,1.1586,1.1586
EURUSD,20251029,203700,1.1586,1.1586,1.1583,1.1584
EURUSD,20251029,203800,1.1583,1.1584,1.1583,1.1583
EURUSD,20251029,203900,1.1584,1.1586,1.1583,1.1586
EURUSD,20251029,204000,1.1586,1.1586,1.1585,1.1586
EURUSD,20251029,204100,1.1586,1.1586,1.1586,1.1586
EURUSD,20251029,204200,1.1587,1.1588,1.1585,1.1585
EURUSD,20251029,204300,1.1586,1.1587,1.1585,1.1586
EURUSD,20251029,204400,1.1586,1.1587,1.1586,1.1587
EURUSD,20251029,204500,1.1586,1.1589,1.1586,1.1589
EURUSD,20251029,204600,1.1589,1.1590,1.1589,1.1590
EURUSD,20251029,204700,1.1591,1.1591,1.1589,1.1589
EURUSD,20251029,204800,1.1589,1.1590,1.1588,1.1589
EURUSD,20251029,204900,1.1589,1.1592,1.1589,1.1592
EURUSD,20251029,205000,1.1592,1.1593,1.1592,1.1592
EURUSD,20251029,205100,1.1593,1.1594,1.1593,1.1594
EURUSD,20251029,205200,1.1594,1.1596,1.1594,1.1596
EURUSD,20251029,205300,1.1597,1.1597,1.1593,1.1594
EURUSD,20251029,205400,1.1595,1.1596,1.1594,1.1594
EURUSD,20251029,205500,1.1595,1.1596,1.1595,1.1595
EURUSD,20251029,205600,1.1595,1.1596,1.1595,1.1595
EURUSD,20251029,205700,1.1595,1.1595,1.1594,1.1594
EURUSD,20251029,205800,1.1594,1.1597,1.1594,1.1597
EURUSD,20251029,205900,1.1597,1.1598,1.1596,1.1598
EURUSD,20251029,210000,1.1598,1.1598,1.1598,1.1598
EURUSD,20251029,210100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251029,210200,1.1598,1.1598,1.1597,1.1597
EURUSD,20251029,210300,1.1596,1.1596,1.1595,1.1596
EURUSD,20251029,210400,1.1595,1.1596,1.1595,1.1596
EURUSD,20251029,210500,1.1596,1.1596,1.1594,1.1594
EURUSD,20251029,210600,1.1594,1.1594,1.1594,1.1594
EURUSD,20251029,210700,1.1594,1.1594,1.1593,1.1593
EURUSD,20251029,210800,1.1592,1.1592,1.1590,1.1591
EURUSD,20251029,210900,1.1592,1.1592,1.1592,1.1592
EURUSD,20251029,211000,1.1592,1.1592,1.1592,1.1592
EURUSD,20251029,211100,1.1591,1.1591,1.1590,1.1590
EURUSD,20251029,211200,1.1590,1.1593,1.1590,1.1593
EURUSD,20251029,211300,1.1593,1.1594,1.1593,1.1594
EURUSD,20251029,211400,1.1594,1.1594,1.1593,1.1593
EURUSD,20251029,211500,1.1593,1.1594,1.1593,1.1594
EURUSD,20251029,211600,1.1595,1.1597,1.1595,1.1597
EURUSD,20251029,211700,1.1597,1.1598,1.1597,1.1597
EURUSD,20251029,211800,1.1597,1.1597,1.1595,1.1595
EURUSD,20251029,211900,1.1594,1.1594,1.1593,1.1593
EURUSD,20251029,212000,1.1593,1.1595,1.1593,1.1595
EURUSD,20251029,212100,1.1596,1.1596,1.1596,1.1596
EURUSD,20251029,212200,1.1596,1.1597,1.1596,1.1597
EURUSD,20251029,212300,1.1597,1.1597,1.1596,1.1596
EURUSD,20251029,212400,1.1596,1.1596,1.1595,1.1595
EURUSD,20251029,212500,1.1594,1.1597,1.1594,1.1597
EURUSD,20251029,212600,1.1597,1.1597,1.1597,1.1597
EURUSD,20251029,212700,1.1597,1.1597,1.1597,1.1597
EURUSD,20251029,212800,1.1597,1.1598,1.1597,1.1598
EURUSD,20251029,212900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251029,213000,1.1598,1.1598,1.1597,1.1597
EURUSD,20251029,213100,1.1597,1.1598,1.1596,1.1596
EURUSD,20251029,213200,1.1596,1.1597,1.1596,1.1596
EURUSD,20251029,213300,1.1596,1.1598,1.1596,1.1598
EURUSD,20251029,213400,1.1598,1.1598,1.1598,1.1598
EURUSD,20251029,213500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,213600,1.1599,1.1604,1.1599,1.1602
EURUSD,20251029,213700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,213800,1.1602,1.1604,1.1602,1.1604
EURUSD,20251029,213900,1.1604,1.1605,1.1604,1.1605
EURUSD,20251029,214000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251029,214100,1.1605,1.1605,1.1605,1.1605
EURUSD,20251029,214200,1.1604,1.1604,1.1603,1.1603
EURUSD,20251029,214300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,214400,1.1603,1.1603,1.1602,1.1602
EURUSD,20251029,214500,1.1601,1.1602,1.1601,1.1601
EURUSD,20251029,214600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,214700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,214800,1.1600,1.1600,1.1597,1.1599
EURUSD,20251029,214900,1.1598,1.1598,1.1598,1.1598
EURUSD,20251029,215000,1.1598,1.1600,1.1598,1.1600
EURUSD,20251029,215100,1.1599,1.1601,1.1599,1.1600
EURUSD,20251029,215200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,215300,1.1600,1.1600,1.1599,1.1600
EURUSD,20251029,215400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,215500,1.1599,1.1599,1.1598,1.1598
EURUSD,20251029,215600,1.1599,1.1599,1.1598,1.1599
EURUSD,20251029,215700,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,215800,1.1599,1.1600,1.1599,1.1600
EURUSD,20251029,215900,1.1600,1.1600,1.1599,1.1599
EURUSD,20251029,220000,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220100,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220200,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220300,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220400,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220600,1.1599,1.1599,1.1599,1.1599
EURUSD,20251029,220700,1.1599,1.1600,1.1599,1.1600
EURUSD,20251029,220800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,220900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,221000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,221100,1.1600,1.1601,1.1600,1.1601
EURUSD,20251029,221200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,221900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,222000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,222100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,222200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,222300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,222400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,222500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,222600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,222700,1.1602,1.1603,1.1602,1.1603
EURUSD,20251029,222800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,222900,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,223000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,223100,1.1602,1.1603,1.1602,1.1602
EURUSD,20251029,223200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,223300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,223400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,223500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,223600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,223700,1.1601,1.1602,1.1601,1.1601
EURUSD,20251029,223800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251029,223900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224500,1.1602,1.1602,1.1601,1.1602
EURUSD,20251029,224600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251029,224700,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,224900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251029,225000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,225100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,225200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,225300,1.1603,1.1603,1.1602,1.1603
EURUSD,20251029,225400,1.1603,1.1603,1.1602,1.1602
EURUSD,20251029,225500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,225600,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,225700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251029,225800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,225900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,230000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,230100,1.1601,1.1602,1.1601,1.1602
EURUSD,20251029,230200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,230300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,230400,1.1602,1.1602,1.1601,1.1601
EURUSD,20251029,230500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,230600,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,230700,1.1600,1.1601,1.1600,1.1600
EURUSD,20251029,230800,1.1600,1.1601,1.1600,1.1601
EURUSD,20251029,230900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,231000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251029,231100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,231200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,231300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,231400,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,231500,1.1601,1.1603,1.1601,1.1603
EURUSD,20251029,231600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,231700,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,231800,1.1602,1.1603,1.1602,1.1602
EURUSD,20251029,231900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,232000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,232100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,232200,1.1602,1.1603,1.1602,1.1603
EURUSD,20251029,232300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,232400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,232500,1.1602,1.1602,1.1601,1.1601
EURUSD,20251029,232600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251029,232700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251029,232800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,232900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,233000,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,233100,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,233200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,233300,1.1600,1.1600,1.1600,1.1600
EURUSD,20251029,233400,1.1600,1.1601,1.1600,1.1601
EURUSD,20251029,233500,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,233600,1.1601,1.1601,1.1600,1.1600
EURUSD,20251029,233700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,233800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,233900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,234000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,234100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,234200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,234300,1.1601,1.1602,1.1601,1.1602
EURUSD,20251029,234400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251029,234500,1.1602,1.1603,1.1602,1.1603
EURUSD,20251029,234600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251029,234700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251029,234800,1.1604,1.1604,1.1604,1.1604
EURUSD,20251029,234900,1.1604,1.1604,1.1604,1.1604
EURUSD,20251029,235000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,235100,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,235200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,235300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,235400,1.1603,1.1603,1.1603,1.1603
EURUSD,20251029,235500,1.1603,1.1603,1.1602,1.1602
EURUSD,20251029,235600,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,235700,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,235800,1.1601,1.1601,1.1601,1.1601
EURUSD,20251029,235900,1.1601,1.1602,1.1601,1.1602
EURUSD,20251030,000000,1.1602,1.1602,1.1602,1.1602
GBPUSD,20251029,000100,1.3270,1.3270,1.3269,1.3270
GBPUSD,20251029,000200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,000900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,001000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,001100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,001200,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251029,001300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,001400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,001500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,001600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,001700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,001800,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251029,001900,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002000,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002300,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002400,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002500,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,002700,1.3270,1.3271,1.3270,1.3270
GBPUSD,20251029,002800,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251029,002900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,003000,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251029,003100,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251029,003200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,003300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,003400,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,003500,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,003600,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251029,003700,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251029,003800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,003900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,004000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,004100,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,004200,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,004300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,004400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,004500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,004600,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,004700,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,004800,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251029,004900,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,005000,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,005100,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251029,005200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251029,005300,1.3268,1.3270,1.3268,1.3270
GBPUSD,20251029,005400,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251029,005500,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251029,005600,1.3272,1.3274,1.3272,1.3274
GBPUSD,20251029,005700,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251029,005800,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251029,005900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251029,010000,1.3274,1.3276,1.3274,1.3276
GBPUSD,20251029,010100,1.3276,1.3276,1.3275,1.3276
GBPUSD,20251029,010200,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251029,010300,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251029,010400,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251029,010500,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251029,010600,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251029,010700,1.3278,1.3278,1.3276,1.3276
GBPUSD,20251029,010800,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251029,010900,1.3275,1.3277,1.3275,1.3276
GBPUSD,20251029,011000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251029,011100,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251029,011200,1.3276,1.3278,1.3276,1.3278
GBPUSD,20251029,011300,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251029,011400,1.3277,1.3277,1.3277,1.3277
GBPUSD,20251029,011500,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251029,011600,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251029,011700,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251029,011800,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251029,011900,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251029,012000,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251029,012100,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251029,012200,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251029,012300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251029,012400,1.3276,1.3276,1.3275,1.3276
GBPUSD,20251029,012500,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251029,012600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251029,012700,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251029,012800,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251029,012900,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251029,013000,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251029,013100,1.3277,1.3278,1.3275,1.3276
GBPUSD,20251029,013200,1.3277,1.3277,1.3274,1.3274
GBPUSD,20251029,013300,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251029,013400,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251029,013500,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251029,013600,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251029,013700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251029,013800,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251029,013900,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251029,014000,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251029,014100,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251029,014200,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251029,014300,1.3275,1.3277,1.3275,1.3277
GBPUSD,20251029,014400,1.3276,1.3276,1.3276,1.3276
GBPUSD,20251029,014500,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251029,014600,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251029,014700,1.3276,1.3277,1.3276,1.3276
GBPUSD,20251029,014800,1.3277,1.3277,1.3275,1.3275
GBPUSD,20251029,014900,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251029,015000,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251029,015100,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251029,015200,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251029,015300,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251029,015400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251029,015500,1.3275,1.3275,1.3267,1.3267
GBPUSD,20251029,015600,1.3268,1.3271,1.3268,1.3271
GBPUSD,20251029,015700,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251029,015800,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251029,015900,1.3272,1.3272,1.3270,1.3270
GBPUSD,20251029,020000,1.3270,1.3270,1.3269,1.3270
GBPUSD,20251029,020100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,020200,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,020300,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251029,020400,1.3271,1.3271,1.3270,1.3271
GBPUSD,20251029,020500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,020600,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251029,020700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251029,020800,1.3270,1.3270,1.3269,1.3269
GBPUSD,20251029,020900,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251029,021000,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,021100,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251029,021200,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251029,021300,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,021400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251029,021500,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251029,021600,1.3271,1.3271,1.3269,1.3269
GBPUSD,20251029,021700,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,021800,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251029,021900,1.3269,1.3269,1.3268,1.3268
GBPUSD,20251029,022000,1.3268,1.3268,1.3265,1.3267
GBPUSD,20251029,022100,1.3267,1.3268,1.3267,1.3268
GBPUSD,20251029,022200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251029,022300,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251029,022400,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251029,022500,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251029,022600,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251029,022700,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251029,022800,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251029,022900,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251029,023000,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251029,023100,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251029,023200,1.3266,1.3266,1.3264,1.3264
GBPUSD,20251029,023300,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251029,023400,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,023500,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,023600,1.3264,1.3264,1.3263,1.3264
GBPUSD,20251029,023700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,023800,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251029,023900,1.3266,1.3266,1.3266,1.3266
GBPUSD,20251029,024000,1.3267,1.3267,1.3266,1.3266
GBPUSD,20251029,024100,1.3265,1.3266,1.3264,1.3265
GBPUSD,20251029,024200,1.3266,1.3266,1.3265,1.3266
GBPUSD,20251029,024300,1.3266,1.3266,1.3265,1.3265
GBPUSD,20251029,024400,1.3265,1.3265,1.3262,1.3263
GBPUSD,20251029,024500,1.3263,1.3263,1.3262,1.3263
GBPUSD,20251029,024600,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,024700,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251029,024800,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251029,024900,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,025000,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,025100,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251029,025200,1.3265,1.3265,1.3265,1.3265
GBPUSD,20251029,025300,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251029,025400,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251029,025500,1.3265,1.3265,1.3265,1.3265
GBPUSD,20251029,025600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251029,025700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,025800,1.3264,1.3264,1.3262,1.3262
GBPUSD,20251029,025900,1.3263,1.3263,1.3262,1.3262
GBPUSD,20251029,030000,1.3262,1.3262,1.3262,1.3262
GBPUSD,20251029,030100,1.3261,1.3264,1.3261,1.3264
GBPUSD,20251029,030200,1.3264,1.3264,1.3262,1.3262
GBPUSD,20251029,030300,1.3263,1.3264,1.3263,1.3264
GBPUSD,20251029,030400,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,030500,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,030600,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251029,030700,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251029,030800,1.3263,1.3265,1.3263,1.3265
GBPUSD,20251029,030900,1.3265,1.3266,1.3265,1.3265
GBPUSD,20251029,031000,1.3265,1.3265,1.3265,1.3265
GBPUSD,20251029,031100,1.3265,1.3265,1.3264,1.3264
GBPUSD,20251029,031200,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,031300,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,031400,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251029,031500,1.3264,1.3265,1.3264,1.3265
GBPUSD,20251029,031600,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,031700,1.3264,1.3264,1.3264,1.3264
GBPUSD,20251029,031800,1.3264,1.3264,1.3263,1.3263
GBPUSD,20251029,031900,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251029,032000,1.3263,1.3263,1.3263,1.3263
GBPUSD,20251029,032100,1.3263,1.3263,1.3262,1.3262
GBPUSD,20251029,032200,1.3262,1.3262,1.3262,1.3262
GBPUSD,20251029,032300,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251029,032400,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251029,032500,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251029,032600,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251029,032700,1.3260,1.3261,1.3260,1.3260
GBPUSD,20251029,032800,1.3260,1.3260,1.3259,1.3259
GBPUSD,20251029,032900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,033000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,033100,1.3258,1.3258,1.3257,1.3257
GBPUSD,20251029,033200,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,033300,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251029,033400,1.3257,1.3257,1.3256,1.3257
GBPUSD,20251029,033500,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,033600,1.3256,1.3257,1.3256,1.3256
GBPUSD,20251029,033700,1.3256,1.3256,1.3255,1.3256
GBPUSD,20251029,033800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,033900,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251029,034000,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251029,034100,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251029,034200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,034300,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,034400,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,034500,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,034600,1.3256,1.3257,1.3256,1.3257
GBPUSD,20251029,034700,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,034800,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,034900,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,035000,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,035100,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,035200,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,035300,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,035400,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,035500,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251029,035600,1.3258,1.3259,1.3258,1.3259
GBPUSD,20251029,035700,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,035800,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251029,035900,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251029,040000,1.3261,1.3262,1.3261,1.3261
GBPUSD,20251029,040100,1.3262,1.3262,1.3262,1.3262
GBPUSD,20251029,040200,1.3262,1.3262,1.3261,1.3261
GBPUSD,20251029,040300,1.3261,1.3261,1.3261,1.3261
GBPUSD,20251029,040400,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251029,040500,1.3260,1.3260,1.3260,1.3260
GBPUSD,20251029,040600,1.3260,1.3261,1.3260,1.3261
GBPUSD,20251029,040700,1.3261,1.3261,1.3260,1.3260
GBPUSD,20251029,040800,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,040900,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,041000,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,041100,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,041200,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,041300,1.3259,1.3259,1.3259,1.3259
GBPUSD,20251029,041400,1.3258,1.3258,1.3258,1.3258
GBPUSD,20251029,041500,1.3258,1.3258,1.3256,1.3256
GBPUSD,20251029,041600,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,041700,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,041800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,041900,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,042000,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,042100,1.3255,1.3256,1.3255,1.3256
GBPUSD,20251029,042200,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,042300,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,042400,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,042500,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,042600,1.3257,1.3257,1.3257,1.3257
GBPUSD,20251029,042700,1.3257,1.3257,1.3256,1.3256
GBPUSD,20251029,042800,1.3256,1.3256,1.3256,1.3256
GBPUSD,20251029,042900,1.3256,1.3256,1.3255,1.3255
GBPUSD,20251029,043000,1.3255,1.3255,1.3255,1.3255
GBPUSD,20251029,043100,1.3255,1.3255,1.3254,1.3254
GBPUSD,20251029,043200,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251029,043300,1.3254,1.3254,1.3254,1.3254
GBPUSD,20251029,043400,1.3254,1.3254,1.3252,1.3252
GBPUSD,20251029,043500,1.3252,1.3253,1.3252,1.3253
GBPUSD,20251029,043600,1.3253,1.3254,1.3253,1.3253
GBPUSD,20251029,043700,1.3253,1.3253,1.3252,1.3252
GBPUSD,20251029,043800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,043900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,044000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,044100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251029,044200,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251029,044300,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,044400,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251029,044500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,044600,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,044700,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251029,044800,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,044900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,045000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,045100,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251029,045200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,045300,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,045400,1.3249,1.3251,1.3249,1.3251
GBPUSD,20251029,045500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,045600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,045700,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,045800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,045900,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,050000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,050100,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,050200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,050300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,050400,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,050500,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,050600,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251029,050700,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,050800,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,050900,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,051000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,051100,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,051200,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251029,051300,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,051400,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,051500,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,051600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,051700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,051800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,051900,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251029,052000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,052100,1.3252,1.3252,1.3251,1.3251
GBPUSD,20251029,052200,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,052300,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251029,052400,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,052500,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,052600,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,052700,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,052800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,052900,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053000,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053100,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,053300,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,053400,1.3251,1.3252,1.3251,1.3252
GBPUSD,20251029,053500,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053600,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053700,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053800,1.3252,1.3252,1.3252,1.3252
GBPUSD,20251029,053900,1.3252,1.3252,1.3250,1.3251
GBPUSD,20251029,054000,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251029,054100,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,054200,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,054300,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251029,054400,1.3249,1.3250,1.3249,1.3250
GBPUSD,20251029,054500,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,054600,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,054700,1.3250,1.3251,1.3250,1.3251
GBPUSD,20251029,054800,1.3251,1.3251,1.3251,1.3251
GBPUSD,20251029,054900,1.3251,1.3251,1.3250,1.3250
GBPUSD,20251029,055000,1.3250,1.3250,1.3250,1.3250
GBPUSD,20251029,055100,1.3250,1.3250,1.3249,1.3249
GBPUSD,20251029,055200,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,055300,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,055400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,055500,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,055600,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251029,055700,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251029,055800,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251029,055900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251029,060000,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251029,060100,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251029,060200,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251029,060300,1.3248,1.3248,1.3248,1.3248
GBPUSD,20251029,060400,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,060500,1.3249,1.3249,1.3248,1.3249
GBPUSD,20251029,060600,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,060700,1.3249,1.3249,1.3249,1.3249
GBPUSD,20251029,060800,1.3248,1.3249,1.3248,1.3249
GBPUSD,20251029,060900,1.3249,1.3249,1.3248,1.3248
GBPUSD,20251029,061000,1.3247,1.3247,1.3246,1.3246
GBPUSD,20251029,061100,1.3246,1.3246,1.3244,1.3244
GBPUSD,20251029,061200,1.3244,1.3244,1.3242,1.3242
GBPUSD,20251029,061300,1.3242,1.3242,1.3240,1.3240
GBPUSD,20251029,061400,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251029,061500,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251029,061600,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251029,061700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251029,061800,1.3239,1.3239,1.3236,1.3236
GBPUSD,20251029,061900,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251029,062000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,062100,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251029,062200,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,062300,1.3236,1.3239,1.3236,1.3238
GBPUSD,20251029,062400,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251029,062500,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251029,062600,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251029,062700,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251029,062800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251029,062900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,063000,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,063100,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,063200,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,063300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,063400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,063500,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251029,063600,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251029,063700,1.3239,1.3239,1.3239,1.3239
GBPUSD,20251029,063800,1.3239,1.3239,1.3238,1.3238
GBPUSD,20251029,063900,1.3238,1.3238,1.3235,1.3236
GBPUSD,20251029,064000,1.3236,1.3238,1.3236,1.3238
GBPUSD,20251029,064100,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251029,064200,1.3238,1.3238,1.3234,1.3235
GBPUSD,20251029,064300,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,064400,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251029,064500,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251029,064600,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251029,064700,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251029,064800,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251029,064900,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251029,065000,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251029,065100,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251029,065200,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251029,065300,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251029,065400,1.3237,1.3237,1.3234,1.3234
GBPUSD,20251029,065500,1.3233,1.3234,1.3233,1.3233
GBPUSD,20251029,065600,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251029,065700,1.3233,1.3234,1.3233,1.3234
GBPUSD,20251029,065800,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251029,065900,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251029,070000,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251029,070100,1.3232,1.3234,1.3231,1.3234
GBPUSD,20251029,070200,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251029,070300,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251029,070400,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251029,070500,1.3231,1.3231,1.3228,1.3228
GBPUSD,20251029,070600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,070700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,070800,1.3228,1.3231,1.3228,1.3231
GBPUSD,20251029,070900,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251029,071000,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251029,071100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251029,071200,1.3233,1.3236,1.3233,1.3236
GBPUSD,20251029,071300,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,071400,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,071500,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251029,071600,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,071700,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,071800,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251029,071900,1.3237,1.3237,1.3235,1.3235
GBPUSD,20251029,072000,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,072100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,072200,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,072300,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,072400,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251029,072500,1.3233,1.3233,1.3232,1.3233
GBPUSD,20251029,072600,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,072700,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251029,072800,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251029,072900,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,073000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251029,073100,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251029,073200,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251029,073300,1.3236,1.3236,1.3234,1.3234
GBPUSD,20251029,073400,1.3234,1.3235,1.3234,1.3235
GBPUSD,20251029,073500,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,073600,1.3235,1.3235,1.3235,1.3235
GBPUSD,20251029,073700,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251029,073800,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251029,073900,1.3238,1.3239,1.3238,1.3238
GBPUSD,20251029,074000,1.3238,1.3238,1.3238,1.3238
GBPUSD,20251029,074100,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251029,074200,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251029,074300,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251029,074400,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,074500,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251029,074600,1.3235,1.3235,1.3233,1.3233
GBPUSD,20251029,074700,1.3232,1.3233,1.3232,1.3233
GBPUSD,20251029,074800,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251029,074900,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,075000,1.3234,1.3234,1.3233,1.3233
GBPUSD,20251029,075100,1.3233,1.3233,1.3231,1.3231
GBPUSD,20251029,075200,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251029,075300,1.3231,1.3231,1.3229,1.3229
GBPUSD,20251029,075400,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,075500,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,075600,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,075700,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,075800,1.3228,1.3228,1.3224,1.3225
GBPUSD,20251029,075900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,080000,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251029,080100,1.3224,1.3224,1.3221,1.3222
GBPUSD,20251029,080200,1.3221,1.3223,1.3221,1.3222
GBPUSD,20251029,080300,1.3223,1.3225,1.3222,1.3224
GBPUSD,20251029,080400,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251029,080500,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251029,080600,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251029,080700,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251029,080800,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251029,080900,1.3226,1.3227,1.3225,1.3225
GBPUSD,20251029,081000,1.3226,1.3230,1.3226,1.3230
GBPUSD,20251029,081100,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251029,081200,1.3230,1.3232,1.3230,1.3231
GBPUSD,20251029,081300,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251029,081400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251029,081500,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251029,081600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251029,081700,1.3230,1.3231,1.3229,1.3231
GBPUSD,20251029,081800,1.3231,1.3232,1.3231,1.3231
GBPUSD,20251029,081900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251029,082000,1.3229,1.3230,1.3229,1.3229
GBPUSD,20251029,082100,1.3228,1.3230,1.3228,1.3230
GBPUSD,20251029,082200,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,082300,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,082400,1.3228,1.3228,1.3227,1.3228
GBPUSD,20251029,082500,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,082600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,082700,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251029,082800,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251029,082900,1.3227,1.3228,1.3220,1.3222
GBPUSD,20251029,083000,1.3221,1.3224,1.3221,1.3223
GBPUSD,20251029,083100,1.3223,1.3223,1.3221,1.3221
GBPUSD,20251029,083200,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251029,083300,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251029,083400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251029,083500,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251029,083600,1.3219,1.3222,1.3219,1.3222
GBPUSD,20251029,083700,1.3222,1.3223,1.3222,1.3223
GBPUSD,20251029,083800,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251029,083900,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,084000,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251029,084100,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251029,084200,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251029,084300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251029,084400,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251029,084500,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251029,084600,1.3227,1.3227,1.3226,1.3227
GBPUSD,20251029,084700,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251029,084800,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251029,084900,1.3223,1.3223,1.3223,1.3223
GBPUSD,20251029,085000,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251029,085100,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251029,085200,1.3225,1.3226,1.3225,1.3225
GBPUSD,20251029,085300,1.3224,1.3225,1.3223,1.3223
GBPUSD,20251029,085400,1.3223,1.3224,1.3223,1.3224
GBPUSD,20251029,085500,1.3225,1.3225,1.3224,1.3225
GBPUSD,20251029,085600,1.3224,1.3226,1.3223,1.3226
GBPUSD,20251029,085700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,085800,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,085900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251029,090000,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251029,090100,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251029,090200,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251029,090300,1.3223,1.3223,1.3220,1.3220
GBPUSD,20251029,090400,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251029,090500,1.3222,1.3222,1.3220,1.3220
GBPUSD,20251029,090600,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,090700,1.3219,1.3220,1.3218,1.3219
GBPUSD,20251029,090800,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251029,090900,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,091000,1.3217,1.3217,1.3215,1.3216
GBPUSD,20251029,091100,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251029,091200,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251029,091300,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251029,091400,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251029,091500,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251029,091600,1.3211,1.3212,1.3210,1.3212
GBPUSD,20251029,091700,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251029,091800,1.3213,1.3215,1.3213,1.3215
GBPUSD,20251029,091900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251029,092000,1.3215,1.3217,1.3215,1.3217
GBPUSD,20251029,092100,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,092200,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,092300,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251029,092400,1.3217,1.3217,1.3214,1.3216
GBPUSD,20251029,092500,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251029,092600,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,092700,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251029,092800,1.3217,1.3217,1.3215,1.3216
GBPUSD,20251029,092900,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,093000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,093100,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,093200,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,093300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251029,093400,1.3214,1.3214,1.3212,1.3212
GBPUSD,20251029,093500,1.3211,1.3211,1.3211,1.3211
GBPUSD,20251029,093600,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251029,093700,1.3211,1.3211,1.3209,1.3209
GBPUSD,20251029,093800,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251029,093900,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251029,094000,1.3209,1.3209,1.3208,1.3208
GBPUSD,20251029,094100,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251029,094200,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251029,094300,1.3208,1.3210,1.3208,1.3210
GBPUSD,20251029,094400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251029,094500,1.3211,1.3212,1.3211,1.3212
GBPUSD,20251029,094600,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251029,094700,1.3212,1.3213,1.3212,1.3212
GBPUSD,20251029,094800,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251029,094900,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251029,095000,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251029,095100,1.3213,1.3213,1.3210,1.3210
GBPUSD,20251029,095200,1.3211,1.3212,1.3210,1.3210
GBPUSD,20251029,095300,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251029,095400,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251029,095500,1.3208,1.3208,1.3207,1.3208
GBPUSD,20251029,095600,1.3208,1.3209,1.3208,1.3209
GBPUSD,20251029,095700,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251029,095800,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251029,095900,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251029,100000,1.3208,1.3208,1.3207,1.3207
GBPUSD,20251029,100100,1.3206,1.3206,1.3205,1.3206
GBPUSD,20251029,100200,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251029,100300,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251029,100400,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251029,100500,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251029,100600,1.3204,1.3204,1.3202,1.3203
GBPUSD,20251029,100700,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251029,100800,1.3201,1.3201,1.3200,1.3200
GBPUSD,20251029,100900,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251029,101000,1.3201,1.3201,1.3198,1.3199
GBPUSD,20251029,101100,1.3198,1.3199,1.3198,1.3198
GBPUSD,20251029,101200,1.3197,1.3197,1.3196,1.3197
GBPUSD,20251029,101300,1.3197,1.3199,1.3196,1.3199
GBPUSD,20251029,101400,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251029,101500,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251029,101600,1.3199,1.3200,1.3199,1.3200
GBPUSD,20251029,101700,1.3200,1.3200,1.3199,1.3199
GBPUSD,20251029,101800,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251029,101900,1.3198,1.3199,1.3198,1.3199
GBPUSD,20251029,102000,1.3199,1.3201,1.3199,1.3201
GBPUSD,20251029,102100,1.3201,1.3201,1.3200,1.3201
GBPUSD,20251029,102200,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251029,102300,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251029,102400,1.3200,1.3203,1.3200,1.3203
GBPUSD,20251029,102500,1.3204,1.3206,1.3204,1.3206
GBPUSD,20251029,102600,1.3206,1.3206,1.3206,1.3206
GBPUSD,20251029,102700,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251029,102800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251029,102900,1.3207,1.3207,1.3206,1.3206
GBPUSD,20251029,103000,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251029,103100,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251029,103200,1.3209,1.3209,1.3209,1.3209
GBPUSD,20251029,103300,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251029,103400,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251029,103500,1.3211,1.3213,1.3211,1.3213
GBPUSD,20251029,103600,1.3213,1.3213,1.3212,1.3213
GBPUSD,20251029,103700,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251029,103800,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251029,103900,1.3214,1.3216,1.3214,1.3216
GBPUSD,20251029,104000,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,104100,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,104200,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251029,104300,1.3218,1.3218,1.3216,1.3216
GBPUSD,20251029,104400,1.3216,1.3218,1.3216,1.3216
GBPUSD,20251029,104500,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251029,104600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,104700,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,104800,1.3217,1.3220,1.3217,1.3220
GBPUSD,20251029,104900,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251029,105000,1.3221,1.3222,1.3221,1.3221
GBPUSD,20251029,105100,1.3222,1.3225,1.3222,1.3225
GBPUSD,20251029,105200,1.3225,1.3226,1.3224,1.3225
GBPUSD,20251029,105300,1.3224,1.3225,1.3223,1.3223
GBPUSD,20251029,105400,1.3222,1.3223,1.3221,1.3222
GBPUSD,20251029,105500,1.3223,1.3223,1.3222,1.3222
GBPUSD,20251029,105600,1.3222,1.3223,1.3221,1.3221
GBPUSD,20251029,105700,1.3221,1.3221,1.3220,1.3221
GBPUSD,20251029,105800,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251029,105900,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251029,110000,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251029,110100,1.3218,1.3219,1.3217,1.3219
GBPUSD,20251029,110200,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251029,110300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,110400,1.3218,1.3219,1.3217,1.3218
GBPUSD,20251029,110500,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,110600,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,110700,1.3217,1.3217,1.3216,1.3217
GBPUSD,20251029,110800,1.3217,1.3219,1.3217,1.3219
GBPUSD,20251029,110900,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,111000,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,111100,1.3218,1.3218,1.3216,1.3217
GBPUSD,20251029,111200,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251029,111300,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,111400,1.3217,1.3217,1.3216,1.3217
GBPUSD,20251029,111500,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251029,111600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,111700,1.3217,1.3219,1.3217,1.3219
GBPUSD,20251029,111800,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251029,111900,1.3219,1.3219,1.3217,1.3217
GBPUSD,20251029,112000,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251029,112100,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,112200,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,112300,1.3218,1.3220,1.3218,1.3220
GBPUSD,20251029,112400,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251029,112500,1.3220,1.3221,1.3220,1.3220
GBPUSD,20251029,112600,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,112700,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,112800,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251029,112900,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,113000,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251029,113100,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,113200,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,113300,1.3219,1.3220,1.3219,1.3219
GBPUSD,20251029,113400,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,113500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,113600,1.3219,1.3219,1.3216,1.3216
GBPUSD,20251029,113700,1.3216,1.3216,1.3215,1.3216
GBPUSD,20251029,113800,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251029,113900,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251029,114000,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251029,114100,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251029,114200,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,114300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,114400,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,114500,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251029,114600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,114700,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,114800,1.3218,1.3218,1.3217,1.3217
GBPUSD,20251029,114900,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251029,115000,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,115100,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,115200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251029,115300,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251029,115400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251029,115500,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251029,115600,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251029,115700,1.3214,1.3216,1.3214,1.3216
GBPUSD,20251029,115800,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,115900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,120000,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,120100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,120200,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,120300,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251029,120400,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251029,120500,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,120600,1.3218,1.3219,1.3218,1.3218
GBPUSD,20251029,120700,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251029,120800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251029,120900,1.3220,1.3222,1.3220,1.3220
GBPUSD,20251029,121000,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251029,121100,1.3220,1.3220,1.3218,1.3218
GBPUSD,20251029,121200,1.3218,1.3219,1.3218,1.3218
GBPUSD,20251029,121300,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,121400,1.3219,1.3220,1.3219,1.3219
GBPUSD,20251029,121500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,121600,1.3219,1.3220,1.3219,1.3219
GBPUSD,20251029,121700,1.3219,1.3219,1.3217,1.3217
GBPUSD,20251029,121800,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,121900,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251029,122000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,122100,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,122200,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251029,122300,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251029,122400,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,122500,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251029,122600,1.3215,1.3215,1.3213,1.3213
GBPUSD,20251029,122700,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251029,122800,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251029,122900,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251029,123000,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,123100,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251029,123200,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251029,123300,1.3215,1.3216,1.3214,1.3214
GBPUSD,20251029,123400,1.3214,1.3214,1.3214,1.3214
GBPUSD,20251029,123500,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251029,123600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,123700,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,123800,1.3216,1.3217,1.3215,1.3215
GBPUSD,20251029,123900,1.3216,1.3219,1.3216,1.3218
GBPUSD,20251029,124000,1.3219,1.3220,1.3219,1.3219
GBPUSD,20251029,124100,1.3218,1.3218,1.3218,1.3218
GBPUSD,20251029,124200,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251029,124300,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251029,124400,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251029,124500,1.3221,1.3222,1.3221,1.3221
GBPUSD,20251029,124600,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251029,124700,1.3221,1.3223,1.3221,1.3222
GBPUSD,20251029,124800,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251029,124900,1.3220,1.3220,1.3218,1.3219
GBPUSD,20251029,125000,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,125100,1.3220,1.3222,1.3220,1.3222
GBPUSD,20251029,125200,1.3222,1.3222,1.3221,1.3222
GBPUSD,20251029,125300,1.3222,1.3223,1.3221,1.3221
GBPUSD,20251029,125400,1.3221,1.3221,1.3221,1.3221
GBPUSD,20251029,125500,1.3221,1.3221,1.3220,1.3220
GBPUSD,20251029,125600,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251029,125700,1.3219,1.3219,1.3218,1.3218
GBPUSD,20251029,125800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,125900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,130000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,130100,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,130200,1.3215,1.3217,1.3215,1.3217
GBPUSD,20251029,130300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,130400,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,130500,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251029,130600,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251029,130700,1.3218,1.3218,1.3216,1.3217
GBPUSD,20251029,130800,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,130900,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,131000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,131100,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,131200,1.3218,1.3219,1.3217,1.3217
GBPUSD,20251029,131300,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,131400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,131500,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251029,131600,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,131700,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,131800,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,131900,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,132000,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,132100,1.3215,1.3215,1.3212,1.3212
GBPUSD,20251029,132200,1.3212,1.3213,1.3211,1.3211
GBPUSD,20251029,132300,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251029,132400,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251029,132500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251029,132600,1.3208,1.3208,1.3204,1.3204
GBPUSD,20251029,132700,1.3203,1.3203,1.3200,1.3201
GBPUSD,20251029,132800,1.3201,1.3204,1.3201,1.3204
GBPUSD,20251029,132900,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251029,133000,1.3203,1.3204,1.3202,1.3203
GBPUSD,20251029,133100,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251029,133200,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251029,133300,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251029,133400,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251029,133500,1.3203,1.3204,1.3203,1.3204
GBPUSD,20251029,133600,1.3204,1.3205,1.3204,1.3205
GBPUSD,20251029,133700,1.3205,1.3206,1.3204,1.3206
GBPUSD,20251029,133800,1.3205,1.3205,1.3205,1.3205
GBPUSD,20251029,133900,1.3205,1.3205,1.3203,1.3203
GBPUSD,20251029,134000,1.3203,1.3203,1.3203,1.3203
GBPUSD,20251029,134100,1.3202,1.3202,1.3201,1.3201
GBPUSD,20251029,134200,1.3200,1.3201,1.3200,1.3201
GBPUSD,20251029,134300,1.3200,1.3200,1.3199,1.3200
GBPUSD,20251029,134400,1.3201,1.3202,1.3201,1.3202
GBPUSD,20251029,134500,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251029,134600,1.3201,1.3203,1.3200,1.3200
GBPUSD,20251029,134700,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251029,134800,1.3200,1.3201,1.3199,1.3199
GBPUSD,20251029,134900,1.3198,1.3199,1.3198,1.3198
GBPUSD,20251029,135000,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251029,135100,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251029,135200,1.3199,1.3201,1.3199,1.3201
GBPUSD,20251029,135300,1.3201,1.3201,1.3198,1.3198
GBPUSD,20251029,135400,1.3198,1.3198,1.3195,1.3195
GBPUSD,20251029,135500,1.3196,1.3196,1.3196,1.3196
GBPUSD,20251029,135600,1.3197,1.3200,1.3197,1.3200
GBPUSD,20251029,135700,1.3199,1.3199,1.3199,1.3199
GBPUSD,20251029,135800,1.3199,1.3201,1.3199,1.3201
GBPUSD,20251029,135900,1.3202,1.3203,1.3201,1.3201
GBPUSD,20251029,140000,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251029,140100,1.3201,1.3204,1.3201,1.3202
GBPUSD,20251029,140200,1.3200,1.3201,1.3199,1.3201
GBPUSD,20251029,140300,1.3200,1.3200,1.3198,1.3198
GBPUSD,20251029,140400,1.3198,1.3200,1.3198,1.3200
GBPUSD,20251029,140500,1.3199,1.3204,1.3199,1.3204
GBPUSD,20251029,140600,1.3205,1.3208,1.3205,1.3205
GBPUSD,20251029,140700,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251029,140800,1.3205,1.3206,1.3205,1.3206
GBPUSD,20251029,140900,1.3207,1.3209,1.3207,1.3209
GBPUSD,20251029,141000,1.3209,1.3211,1.3209,1.3210
GBPUSD,20251029,141100,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251029,141200,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251029,141300,1.3210,1.3212,1.3210,1.3210
GBPUSD,20251029,141400,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251029,141500,1.3212,1.3213,1.3212,1.3213
GBPUSD,20251029,141600,1.3213,1.3214,1.3213,1.3214
GBPUSD,20251029,141700,1.3213,1.3218,1.3213,1.3216
GBPUSD,20251029,141800,1.3215,1.3217,1.3214,1.3217
GBPUSD,20251029,141900,1.3218,1.3222,1.3218,1.3220
GBPUSD,20251029,142000,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251029,142100,1.3220,1.3221,1.3220,1.3220
GBPUSD,20251029,142200,1.3221,1.3221,1.3219,1.3221
GBPUSD,20251029,142300,1.3222,1.3222,1.3219,1.3219
GBPUSD,20251029,142400,1.3220,1.3220,1.3218,1.3218
GBPUSD,20251029,142500,1.3218,1.3218,1.3216,1.3216
GBPUSD,20251029,142600,1.3216,1.3216,1.3213,1.3213
GBPUSD,20251029,142700,1.3214,1.3217,1.3213,1.3217
GBPUSD,20251029,142800,1.3217,1.3217,1.3214,1.3214
GBPUSD,20251029,142900,1.3214,1.3216,1.3214,1.3215
GBPUSD,20251029,143000,1.3215,1.3215,1.3213,1.3214
GBPUSD,20251029,143100,1.3215,1.3216,1.3213,1.3216
GBPUSD,20251029,143200,1.3215,1.3218,1.3215,1.3218
GBPUSD,20251029,143300,1.3219,1.3219,1.3216,1.3216
GBPUSD,20251029,143400,1.3215,1.3216,1.3214,1.3215
GBPUSD,20251029,143500,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251029,143600,1.3212,1.3212,1.3211,1.3211
GBPUSD,20251029,143700,1.3210,1.3212,1.3210,1.3211
GBPUSD,20251029,143800,1.3211,1.3211,1.3210,1.3210
GBPUSD,20251029,143900,1.3209,1.3210,1.3209,1.3210
GBPUSD,20251029,144000,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251029,144100,1.3208,1.3209,1.3206,1.3209
GBPUSD,20251029,144200,1.3210,1.3210,1.3208,1.3209
GBPUSD,20251029,144300,1.3209,1.3209,1.3207,1.3207
GBPUSD,20251029,144400,1.3206,1.3207,1.3206,1.3207
GBPUSD,20251029,144500,1.3207,1.3207,1.3207,1.3207
GBPUSD,20251029,144600,1.3206,1.3207,1.3206,1.3206
GBPUSD,20251029,144700,1.3206,1.3206,1.3204,1.3205
GBPUSD,20251029,144800,1.3206,1.3206,1.3200,1.3200
GBPUSD,20251029,144900,1.3199,1.3199,1.3193,1.3194
GBPUSD,20251029,145000,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251029,145100,1.3197,1.3202,1.3197,1.3202
GBPUSD,20251029,145200,1.3203,1.3203,1.3202,1.3202
GBPUSD,20251029,145300,1.3203,1.3205,1.3203,1.3204
GBPUSD,20251029,145400,1.3205,1.3205,1.3204,1.3205
GBPUSD,20251029,145500,1.3204,1.3204,1.3201,1.3201
GBPUSD,20251029,145600,1.3200,1.3203,1.3200,1.3203
GBPUSD,20251029,145700,1.3204,1.3206,1.3204,1.3205
GBPUSD,20251029,145800,1.3205,1.3207,1.3205,1.3207
GBPUSD,20251029,145900,1.3207,1.3207,1.3205,1.3205
GBPUSD,20251029,150000,1.3204,1.3204,1.3204,1.3204
GBPUSD,20251029,150100,1.3204,1.3209,1.3204,1.3209
GBPUSD,20251029,150200,1.3208,1.3208,1.3206,1.3206
GBPUSD,20251029,150300,1.3205,1.3205,1.3201,1.3201
GBPUSD,20251029,150400,1.3201,1.3201,1.3201,1.3201
GBPUSD,20251029,150500,1.3202,1.3203,1.3202,1.3203
GBPUSD,20251029,150600,1.3204,1.3204,1.3203,1.3203
GBPUSD,20251029,150700,1.3203,1.3206,1.3203,1.3206
GBPUSD,20251029,150800,1.3207,1.3207,1.3204,1.3205
GBPUSD,20251029,150900,1.3205,1.3205,1.3204,1.3204
GBPUSD,20251029,151000,1.3205,1.3208,1.3204,1.3208
GBPUSD,20251029,151100,1.3209,1.3210,1.3208,1.3208
GBPUSD,20251029,151200,1.3209,1.3209,1.3207,1.3208
GBPUSD,20251029,151300,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251029,151400,1.3209,1.3210,1.3208,1.3210
GBPUSD,20251029,151500,1.3210,1.3210,1.3209,1.3209
GBPUSD,20251029,151600,1.3210,1.3210,1.3207,1.3207
GBPUSD,20251029,151700,1.3208,1.3208,1.3208,1.3208
GBPUSD,20251029,151800,1.3208,1.3209,1.3208,1.3208
GBPUSD,20251029,151900,1.3207,1.3208,1.3207,1.3208
GBPUSD,20251029,152000,1.3209,1.3212,1.3209,1.3212
GBPUSD,20251029,152100,1.3212,1.3216,1.3211,1.3216
GBPUSD,20251029,152200,1.3215,1.3215,1.3215,1.3215
GBPUSD,20251029,152300,1.3215,1.3216,1.3215,1.3216
GBPUSD,20251029,152400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,152500,1.3217,1.3218,1.3217,1.3217
GBPUSD,20251029,152600,1.3217,1.3219,1.3217,1.3218
GBPUSD,20251029,152700,1.3218,1.3220,1.3218,1.3219
GBPUSD,20251029,152800,1.3220,1.3220,1.3218,1.3219
GBPUSD,20251029,152900,1.3218,1.3218,1.3216,1.3216
GBPUSD,20251029,153000,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,153100,1.3215,1.3215,1.3213,1.3214
GBPUSD,20251029,153200,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251029,153300,1.3215,1.3215,1.3214,1.3215
GBPUSD,20251029,153400,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251029,153500,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251029,153600,1.3213,1.3213,1.3212,1.3213
GBPUSD,20251029,153700,1.3213,1.3213,1.3211,1.3212
GBPUSD,20251029,153800,1.3213,1.3213,1.3213,1.3213
GBPUSD,20251029,153900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251029,154000,1.3216,1.3218,1.3216,1.3217
GBPUSD,20251029,154100,1.3218,1.3218,1.3215,1.3215
GBPUSD,20251029,154200,1.3215,1.3215,1.3214,1.3214
GBPUSD,20251029,154300,1.3215,1.3215,1.3212,1.3212
GBPUSD,20251029,154400,1.3213,1.3214,1.3213,1.3213
GBPUSD,20251029,154500,1.3213,1.3213,1.3212,1.3212
GBPUSD,20251029,154600,1.3212,1.3212,1.3212,1.3212
GBPUSD,20251029,154700,1.3213,1.3215,1.3213,1.3215
GBPUSD,20251029,154800,1.3214,1.3214,1.3213,1.3213
GBPUSD,20251029,154900,1.3214,1.3215,1.3214,1.3215
GBPUSD,20251029,155000,1.3216,1.3216,1.3215,1.3215
GBPUSD,20251029,155100,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,155200,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,155300,1.3217,1.3217,1.3216,1.3216
GBPUSD,20251029,155400,1.3216,1.3218,1.3216,1.3218
GBPUSD,20251029,155500,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,155600,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251029,155700,1.3221,1.3222,1.3221,1.3222
GBPUSD,20251029,155800,1.3221,1.3223,1.3221,1.3223
GBPUSD,20251029,155900,1.3224,1.3224,1.3223,1.3223
GBPUSD,20251029,160000,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251029,160100,1.3226,1.3232,1.3226,1.3229
GBPUSD,20251029,160200,1.3228,1.3229,1.3227,1.3227
GBPUSD,20251029,160300,1.3227,1.3230,1.3227,1.3230
GBPUSD,20251029,160400,1.3231,1.3231,1.3227,1.3228
GBPUSD,20251029,160500,1.3228,1.3229,1.3226,1.3226
GBPUSD,20251029,160600,1.3227,1.3228,1.3227,1.3228
GBPUSD,20251029,160700,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,160800,1.3228,1.3231,1.3228,1.3231
GBPUSD,20251029,160900,1.3230,1.3230,1.3228,1.3228
GBPUSD,20251029,161000,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251029,161100,1.3229,1.3229,1.3227,1.3227
GBPUSD,20251029,161200,1.3227,1.3228,1.3225,1.3225
GBPUSD,20251029,161300,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251029,161400,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251029,161500,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251029,161600,1.3224,1.3227,1.3224,1.3227
GBPUSD,20251029,161700,1.3227,1.3227,1.3225,1.3225
GBPUSD,20251029,161800,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251029,161900,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251029,162000,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251029,162100,1.3227,1.3227,1.3227,1.3227
GBPUSD,20251029,162200,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,162300,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251029,162400,1.3229,1.3230,1.3229,1.3230
GBPUSD,20251029,162500,1.3230,1.3232,1.3230,1.3232
GBPUSD,20251029,162600,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251029,162700,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251029,162800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,162900,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251029,163000,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,163100,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,163200,1.3229,1.3231,1.3229,1.3231
GBPUSD,20251029,163300,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251029,163400,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251029,163500,1.3231,1.3232,1.3231,1.3232
GBPUSD,20251029,163600,1.3232,1.3232,1.3232,1.3232
GBPUSD,20251029,163700,1.3233,1.3235,1.3233,1.3235
GBPUSD,20251029,163800,1.3235,1.3237,1.3235,1.3237
GBPUSD,20251029,163900,1.3236,1.3236,1.3234,1.3235
GBPUSD,20251029,164000,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,164100,1.3234,1.3234,1.3234,1.3234
GBPUSD,20251029,164200,1.3234,1.3237,1.3234,1.3237
GBPUSD,20251029,164300,1.3236,1.3237,1.3236,1.3237
GBPUSD,20251029,164400,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251029,164500,1.3237,1.3237,1.3237,1.3237
GBPUSD,20251029,164600,1.3236,1.3239,1.3236,1.3239
GBPUSD,20251029,164700,1.3239,1.3241,1.3238,1.3238
GBPUSD,20251029,164800,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251029,164900,1.3240,1.3242,1.3240,1.3242
GBPUSD,20251029,165000,1.3242,1.3243,1.3242,1.3243
GBPUSD,20251029,165100,1.3243,1.3243,1.3234,1.3235
GBPUSD,20251029,165200,1.3236,1.3237,1.3235,1.3236
GBPUSD,20251029,165300,1.3236,1.3241,1.3236,1.3241
GBPUSD,20251029,165400,1.3242,1.3243,1.3240,1.3240
GBPUSD,20251029,165500,1.3240,1.3240,1.3236,1.3236
GBPUSD,20251029,165600,1.3235,1.3240,1.3234,1.3240
GBPUSD,20251029,165700,1.3241,1.3244,1.3241,1.3244
GBPUSD,20251029,165800,1.3245,1.3245,1.3237,1.3239
GBPUSD,20251029,165900,1.3240,1.3241,1.3238,1.3240
GBPUSD,20251029,170000,1.3240,1.3240,1.3239,1.3239
GBPUSD,20251029,170100,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251029,170200,1.3239,1.3240,1.3239,1.3240
GBPUSD,20251029,170300,1.3241,1.3242,1.3240,1.3241
GBPUSD,20251029,170400,1.3242,1.3242,1.3238,1.3239
GBPUSD,20251029,170500,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251029,170600,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251029,170700,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251029,170800,1.3237,1.3237,1.3236,1.3237
GBPUSD,20251029,170900,1.3237,1.3238,1.3236,1.3237
GBPUSD,20251029,171000,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251029,171100,1.3238,1.3239,1.3238,1.3239
GBPUSD,20251029,171200,1.3239,1.3241,1.3239,1.3241
GBPUSD,20251029,171300,1.3240,1.3240,1.3240,1.3240
GBPUSD,20251029,171400,1.3240,1.3241,1.3240,1.3240
GBPUSD,20251029,171500,1.3240,1.3241,1.3240,1.3241
GBPUSD,20251029,171600,1.3240,1.3240,1.3238,1.3238
GBPUSD,20251029,171700,1.3237,1.3238,1.3237,1.3237
GBPUSD,20251029,171800,1.3237,1.3237,1.3236,1.3236
GBPUSD,20251029,171900,1.3235,1.3235,1.3233,1.3235
GBPUSD,20251029,172000,1.3235,1.3236,1.3235,1.3236
GBPUSD,20251029,172100,1.3236,1.3236,1.3235,1.3235
GBPUSD,20251029,172200,1.3236,1.3237,1.3236,1.3236
GBPUSD,20251029,172300,1.3237,1.3238,1.3237,1.3238
GBPUSD,20251029,172400,1.3238,1.3238,1.3237,1.3237
GBPUSD,20251029,172500,1.3238,1.3238,1.3236,1.3236
GBPUSD,20251029,172600,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,172700,1.3237,1.3237,1.3235,1.3236
GBPUSD,20251029,172800,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,172900,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,173000,1.3236,1.3236,1.3236,1.3236
GBPUSD,20251029,173100,1.3235,1.3235,1.3234,1.3235
GBPUSD,20251029,173200,1.3235,1.3235,1.3234,1.3234
GBPUSD,20251029,173300,1.3234,1.3234,1.3232,1.3232
GBPUSD,20251029,173400,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251029,173500,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251029,173600,1.3232,1.3232,1.3231,1.3231
GBPUSD,20251029,173700,1.3232,1.3232,1.3231,1.3232
GBPUSD,20251029,173800,1.3232,1.3232,1.3230,1.3230
GBPUSD,20251029,173900,1.3230,1.3230,1.3229,1.3229
GBPUSD,20251029,174000,1.3230,1.3232,1.3230,1.3232
GBPUSD,20251029,174100,1.3233,1.3233,1.3233,1.3233
GBPUSD,20251029,174200,1.3233,1.3233,1.3232,1.3232
GBPUSD,20251029,174300,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251029,174400,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251029,174500,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251029,174600,1.3229,1.3231,1.3229,1.3230
GBPUSD,20251029,174700,1.3231,1.3231,1.3231,1.3231
GBPUSD,20251029,174800,1.3231,1.3231,1.3230,1.3230
GBPUSD,20251029,174900,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251029,175000,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251029,175100,1.3230,1.3230,1.3230,1.3230
GBPUSD,20251029,175200,1.3230,1.3230,1.3227,1.3227
GBPUSD,20251029,175300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251029,175400,1.3227,1.3229,1.3227,1.3229
GBPUSD,20251029,175500,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,175600,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,175700,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251029,175800,1.3226,1.3226,1.3225,1.3226
GBPUSD,20251029,175900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251029,180000,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251029,180100,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251029,180200,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251029,180300,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251029,180400,1.3226,1.3228,1.3226,1.3228
GBPUSD,20251029,180500,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,180600,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,180700,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,180800,1.3228,1.3228,1.3226,1.3226
GBPUSD,20251029,180900,1.3226,1.3227,1.3226,1.3227
GBPUSD,20251029,181000,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251029,181100,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251029,181200,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251029,181300,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,181400,1.3226,1.3226,1.3224,1.3224
GBPUSD,20251029,181500,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251029,181600,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251029,181700,1.3228,1.3229,1.3228,1.3229
GBPUSD,20251029,181800,1.3229,1.3229,1.3229,1.3229
GBPUSD,20251029,181900,1.3229,1.3230,1.3229,1.3229
GBPUSD,20251029,182000,1.3229,1.3229,1.3228,1.3228
GBPUSD,20251029,182100,1.3228,1.3228,1.3228,1.3228
GBPUSD,20251029,182200,1.3228,1.3228,1.3227,1.3227
GBPUSD,20251029,182300,1.3227,1.3227,1.3226,1.3226
GBPUSD,20251029,182400,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251029,182500,1.3226,1.3226,1.3226,1.3226
GBPUSD,20251029,182600,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251029,182700,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,182800,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251029,182900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251029,183000,1.3224,1.3224,1.3221,1.3222
GBPUSD,20251029,183100,1.3221,1.3221,1.3219,1.3219
GBPUSD,20251029,183200,1.3218,1.3218,1.3215,1.3215
GBPUSD,20251029,183300,1.3216,1.3217,1.3216,1.3216
GBPUSD,20251029,183400,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,183500,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,183600,1.3217,1.3217,1.3217,1.3217
GBPUSD,20251029,183700,1.3217,1.3217,1.3215,1.3215
GBPUSD,20251029,183800,1.3216,1.3216,1.3216,1.3216
GBPUSD,20251029,183900,1.3216,1.3217,1.3216,1.3217
GBPUSD,20251029,184000,1.3217,1.3218,1.3217,1.3218
GBPUSD,20251029,184100,1.3219,1.3219,1.3217,1.3217
GBPUSD,20251029,184200,1.3218,1.3219,1.3218,1.3219
GBPUSD,20251029,184300,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,184400,1.3219,1.3220,1.3219,1.3220
GBPUSD,20251029,184500,1.3220,1.3220,1.3219,1.3219
GBPUSD,20251029,184600,1.3219,1.3219,1.3218,1.3219
GBPUSD,20251029,184700,1.3219,1.3219,1.3219,1.3219
GBPUSD,20251029,184800,1.3220,1.3220,1.3220,1.3220
GBPUSD,20251029,184900,1.3220,1.3221,1.3220,1.3221
GBPUSD,20251029,185000,1.3222,1.3222,1.3221,1.3221
GBPUSD,20251029,185100,1.3221,1.3224,1.3221,1.3224
GBPUSD,20251029,185200,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251029,185300,1.3224,1.3225,1.3224,1.3225
GBPUSD,20251029,185400,1.3225,1.3225,1.3225,1.3225
GBPUSD,20251029,185500,1.3225,1.3226,1.3225,1.3226
GBPUSD,20251029,185600,1.3225,1.3227,1.3225,1.3227
GBPUSD,20251029,185700,1.3226,1.3226,1.3225,1.3225
GBPUSD,20251029,185800,1.3225,1.3225,1.3224,1.3224
GBPUSD,20251029,185900,1.3224,1.3224,1.3224,1.3224
GBPUSD,20251029,190000,1.3223,1.3223,1.3222,1.3223
GBPUSD,20251029,190100,1.3224,1.3224,1.3208,1.3212
GBPUSD,20251029,190200,1.3213,1.3218,1.3210,1.3218
GBPUSD,20251029,190300,1.3217,1.3225,1.3217,1.3220
GBPUSD,20251029,190400,1.3221,1.3221,1.3215,1.3217
GBPUSD,20251029,190500,1.3217,1.3217,1.3213,1.3213
GBPUSD,20251029,190600,1.3212,1.3216,1.3209,1.3215
GBPUSD,20251029,190700,1.3216,1.3216,1.3212,1.3214
GBPUSD,20251029,190800,1.3215,1.3217,1.3214,1.3215
GBPUSD,20251029,190900,1.3216,1.3220,1.3215,1.3219
GBPUSD,20251029,191000,1.3218,1.3219,1.3217,1.3217
GBPUSD,20251029,191100,1.3218,1.3218,1.3212,1.3212
GBPUSD,20251029,191200,1.3213,1.3217,1.3213,1.3216
GBPUSD,20251029,191300,1.3217,1.3217,1.3212,1.3212
GBPUSD,20251029,191400,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251029,191500,1.3212,1.3212,1.3208,1.3208
GBPUSD,20251029,191600,1.3209,1.3213,1.3209,1.3213
GBPUSD,20251029,191700,1.3214,1.3215,1.3213,1.3214
GBPUSD,20251029,191800,1.3213,1.3215,1.3212,1.3214
GBPUSD,20251029,191900,1.3213,1.3213,1.3211,1.3211
GBPUSD,20251029,192000,1.3211,1.3212,1.3211,1.3211
GBPUSD,20251029,192100,1.3210,1.3210,1.3209,1.3210
GBPUSD,20251029,192200,1.3211,1.3211,1.3210,1.3211
GBPUSD,20251029,192300,1.3210,1.3211,1.3210,1.3211
GBPUSD,20251029,192400,1.3210,1.3212,1.3210,1.3212
GBPUSD,20251029,192500,1.3211,1.3211,1.3208,1.3208
GBPUSD,20251029,192600,1.3207,1.3207,1.3205,1.3206
GBPUSD,20251029,192700,1.3207,1.3207,1.3205,1.3206
GBPUSD,20251029,192800,1.3207,1.3210,1.3207,1.3210
GBPUSD,20251029,192900,1.3210,1.3210,1.3210,1.3210
GBPUSD,20251029,193000,1.3209,1.3211,1.3208,1.3210
GBPUSD,20251029,193100,1.3211,1.3212,1.3210,1.3212
GBPUSD,20251029,193200,1.3213,1.3213,1.3209,1.3209
GBPUSD,20251029,193300,1.3208,1.3218,1.3206,1.3215
GBPUSD,20251029,193400,1.3214,1.3218,1.3214,1.3217
GBPUSD,20251029,193500,1.3216,1.3217,1.3213,1.3216
GBPUSD,20251029,193600,1.3215,1.3216,1.3189,1.3190
GBPUSD,20251029,193700,1.3191,1.3191,1.3174,1.3177
GBPUSD,20251029,193800,1.3178,1.3181,1.3175,1.3181
GBPUSD,20251029,193900,1.3182,1.3183,1.3167,1.3168
GBPUSD,20251029,194000,1.3167,1.3169,1.3142,1.3146
GBPUSD,20251029,194100,1.3145,1.3152,1.3144,1.3152
GBPUSD,20251029,194200,1.3151,1.3153,1.3145,1.3146
GBPUSD,20251029,194300,1.3145,1.3146,1.3138,1.3146
GBPUSD,20251029,194400,1.3145,1.3162,1.3143,1.3162
GBPUSD,20251029,194500,1.3161,1.3165,1.3160,1.3160
GBPUSD,20251029,194600,1.3159,1.3162,1.3158,1.3159
GBPUSD,20251029,194700,1.3160,1.3161,1.3157,1.3160
GBPUSD,20251029,194800,1.3159,1.3166,1.3153,1.3153
GBPUSD,20251029,194900,1.3154,1.3156,1.3152,1.3152
GBPUSD,20251029,195000,1.3153,1.3153,1.3147,1.3150
GBPUSD,20251029,195100,1.3151,1.3164,1.3151,1.3159
GBPUSD,20251029,195200,1.3160,1.3165,1.3158,1.3164
GBPUSD,20251029,195300,1.3163,1.3170,1.3163,1.3170
GBPUSD,20251029,195400,1.3171,1.3172,1.3168,1.3168
GBPUSD,20251029,195500,1.3167,1.3170,1.3165,1.3167
GBPUSD,20251029,195600,1.3168,1.3172,1.3168,1.3169
GBPUSD,20251029,195700,1.3168,1.3172,1.3166,1.3172
GBPUSD,20251029,195800,1.3171,1.3175,1.3171,1.3174
GBPUSD,20251029,195900,1.3172,1.3172,1.3164,1.3164
GBPUSD,20251029,200000,1.3163,1.3163,1.3158,1.3160
GBPUSD,20251029,200100,1.3161,1.3168,1.3160,1.3166
GBPUSD,20251029,200200,1.3165,1.3165,1.3161,1.3162
GBPUSD,20251029,200300,1.3163,1.3163,1.3156,1.3158
GBPUSD,20251029,200400,1.3157,1.3160,1.3150,1.3150
GBPUSD,20251029,200500,1.3149,1.3149,1.3144,1.3145
GBPUSD,20251029,200600,1.3146,1.3152,1.3146,1.3152
GBPUSD,20251029,200700,1.3153,1.3155,1.3150,1.3150
GBPUSD,20251029,200800,1.3151,1.3156,1.3151,1.3153
GBPUSD,20251029,200900,1.3154,1.3154,1.3149,1.3150
GBPUSD,20251029,201000,1.3151,1.3155,1.3150,1.3152
GBPUSD,20251029,201100,1.3151,1.3156,1.3149,1.3152
GBPUSD,20251029,201200,1.3151,1.3153,1.3150,1.3153
GBPUSD,20251029,201300,1.3154,1.3156,1.3148,1.3150
GBPUSD,20251029,201400,1.3151,1.3153,1.3151,1.3153
GBPUSD,20251029,201500,1.3152,1.3153,1.3151,1.3152
GBPUSD,20251029,201600,1.3153,1.3156,1.3149,1.3150
GBPUSD,20251029,201700,1.3151,1.3156,1.3148,1.3155
GBPUSD,20251029,201800,1.3154,1.3155,1.3151,1.3155
GBPUSD,20251029,201900,1.3154,1.3155,1.3151,1.3155
GBPUSD,20251029,202000,1.3154,1.3159,1.3153,1.3159
GBPUSD,20251029,202100,1.3158,1.3158,1.3152,1.3154
GBPUSD,20251029,202200,1.3153,1.3159,1.3153,1.3159
GBPUSD,20251029,202300,1.3160,1.3162,1.3156,1.3156
GBPUSD,20251029,202400,1.3155,1.3156,1.3153,1.3154
GBPUSD,20251029,202500,1.3153,1.3154,1.3152,1.3154
GBPUSD,20251029,202600,1.3155,1.3164,1.3155,1.3160
GBPUSD,20251029,202700,1.3159,1.3161,1.3156,1.3156
GBPUSD,20251029,202800,1.3155,1.3157,1.3154,1.3156
GBPUSD,20251029,202900,1.3157,1.3157,1.3152,1.3152
GBPUSD,20251029,203000,1.3152,1.3154,1.3152,1.3154
GBPUSD,20251029,203100,1.3153,1.3154,1.3150,1.3153
GBPUSD,20251029,203200,1.3154,1.3159,1.3154,1.3159
GBPUSD,20251029,203300,1.3160,1.3163,1.3159,1.3162
GBPUSD,20251029,203400,1.3163,1.3167,1.3162,1.3166
GBPUSD,20251029,203500,1.3165,1.3168,1.3164,1.3168
GBPUSD,20251029,203600,1.3169,1.3170,1.3167,1.3168
GBPUSD,20251029,203700,1.3167,1.3167,1.3166,1.3167
GBPUSD,20251029,203800,1.3166,1.3166,1.3165,1.3166
GBPUSD,20251029,203900,1.3165,1.3170,1.3165,1.3168
GBPUSD,20251029,204000,1.3167,1.3170,1.3167,1.3170
GBPUSD,20251029,204100,1.3169,1.3171,1.3168,1.3169
GBPUSD,20251029,204200,1.3170,1.3173,1.3169,1.3169
GBPUSD,20251029,204300,1.3169,1.3170,1.3167,1.3170
GBPUSD,20251029,204400,1.3171,1.3173,1.3170,1.3173
GBPUSD,20251029,204500,1.3173,1.3177,1.3172,1.3177
GBPUSD,20251029,204600,1.3176,1.3180,1.3176,1.3180
GBPUSD,20251029,204700,1.3181,1.3182,1.3180,1.3182
GBPUSD,20251029,204800,1.3182,1.3182,1.3180,1.3181
GBPUSD,20251029,204900,1.3182,1.3188,1.3181,1.3188
GBPUSD,20251029,205000,1.3187,1.3188,1.3186,1.3186
GBPUSD,20251029,205100,1.3187,1.3190,1.3187,1.3190
GBPUSD,20251029,205200,1.3191,1.3192,1.3190,1.3192
GBPUSD,20251029,205300,1.3191,1.3191,1.3183,1.3186
GBPUSD,20251029,205400,1.3187,1.3189,1.3180,1.3181
GBPUSD,20251029,205500,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251029,205600,1.3182,1.3186,1.3182,1.3183
GBPUSD,20251029,205700,1.3184,1.3188,1.3183,1.3188
GBPUSD,20251029,205800,1.3187,1.3192,1.3187,1.3192
GBPUSD,20251029,205900,1.3191,1.3193,1.3190,1.3192
GBPUSD,20251029,210000,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,210100,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251029,210200,1.3193,1.3193,1.3191,1.3191
GBPUSD,20251029,210300,1.3191,1.3191,1.3189,1.3190
GBPUSD,20251029,210400,1.3189,1.3189,1.3185,1.3188
GBPUSD,20251029,210500,1.3188,1.3188,1.3185,1.3185
GBPUSD,20251029,210600,1.3185,1.3185,1.3183,1.3183
GBPUSD,20251029,210700,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251029,210800,1.3180,1.3181,1.3180,1.3180
GBPUSD,20251029,210900,1.3181,1.3181,1.3180,1.3181
GBPUSD,20251029,211000,1.3182,1.3182,1.3182,1.3182
GBPUSD,20251029,211100,1.3181,1.3181,1.3179,1.3179
GBPUSD,20251029,211200,1.3179,1.3182,1.3179,1.3182
GBPUSD,20251029,211300,1.3182,1.3182,1.3181,1.3181
GBPUSD,20251029,211400,1.3181,1.3181,1.3181,1.3181
GBPUSD,20251029,211500,1.3181,1.3182,1.3181,1.3182
GBPUSD,20251029,211600,1.3182,1.3185,1.3182,1.3185
GBPUSD,20251029,211700,1.3185,1.3186,1.3185,1.3186
GBPUSD,20251029,211800,1.3186,1.3186,1.3185,1.3185
GBPUSD,20251029,211900,1.3184,1.3184,1.3183,1.3183
GBPUSD,20251029,212000,1.3184,1.3185,1.3184,1.3185
GBPUSD,20251029,212100,1.3186,1.3187,1.3186,1.3187
GBPUSD,20251029,212200,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251029,212300,1.3189,1.3189,1.3186,1.3186
GBPUSD,20251029,212400,1.3186,1.3186,1.3186,1.3186
GBPUSD,20251029,212500,1.3185,1.3188,1.3185,1.3188
GBPUSD,20251029,212600,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251029,212700,1.3188,1.3188,1.3188,1.3188
GBPUSD,20251029,212800,1.3187,1.3188,1.3187,1.3188
GBPUSD,20251029,212900,1.3189,1.3190,1.3189,1.3190
GBPUSD,20251029,213000,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251029,213100,1.3189,1.3189,1.3187,1.3188
GBPUSD,20251029,213200,1.3189,1.3191,1.3188,1.3191
GBPUSD,20251029,213300,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251029,213400,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251029,213500,1.3193,1.3193,1.3192,1.3193
GBPUSD,20251029,213600,1.3194,1.3197,1.3194,1.3195
GBPUSD,20251029,213700,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251029,213800,1.3194,1.3196,1.3194,1.3195
GBPUSD,20251029,213900,1.3194,1.3198,1.3194,1.3198
GBPUSD,20251029,214000,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251029,214100,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251029,214200,1.3198,1.3198,1.3197,1.3197
GBPUSD,20251029,214300,1.3197,1.3197,1.3197,1.3197
GBPUSD,20251029,214400,1.3197,1.3197,1.3195,1.3195
GBPUSD,20251029,214500,1.3195,1.3196,1.3194,1.3194
GBPUSD,20251029,214600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,214700,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251029,214800,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251029,214900,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251029,215000,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251029,215100,1.3192,1.3194,1.3191,1.3193
GBPUSD,20251029,215200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,215300,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251029,215400,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251029,215500,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251029,215600,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251029,215700,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251029,215800,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251029,215900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,220000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,220100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,220200,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251029,220300,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,220400,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,220500,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251029,220600,1.3192,1.3192,1.3186,1.3186
GBPUSD,20251029,220700,1.3187,1.3189,1.3186,1.3189
GBPUSD,20251029,220800,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251029,220900,1.3189,1.3189,1.3189,1.3189
GBPUSD,20251029,221000,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251029,221100,1.3192,1.3196,1.3192,1.3196
GBPUSD,20251029,221200,1.3197,1.3198,1.3197,1.3198
GBPUSD,20251029,221300,1.3198,1.3198,1.3198,1.3198
GBPUSD,20251029,221400,1.3197,1.3197,1.3192,1.3192
GBPUSD,20251029,221500,1.3192,1.3192,1.3190,1.3192
GBPUSD,20251029,221600,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251029,221700,1.3192,1.3193,1.3192,1.3193
GBPUSD,20251029,221800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,221900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,222000,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251029,222100,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,222200,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,222300,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251029,222400,1.3191,1.3194,1.3191,1.3194
GBPUSD,20251029,222500,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,222600,1.3192,1.3194,1.3192,1.3193
GBPUSD,20251029,222700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,222800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,222900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,223000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251029,223100,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251029,223200,1.3191,1.3193,1.3191,1.3193
GBPUSD,20251029,223300,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251029,223400,1.3192,1.3192,1.3191,1.3192
GBPUSD,20251029,223500,1.3193,1.3193,1.3192,1.3192
GBPUSD,20251029,223600,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251029,223700,1.3191,1.3192,1.3191,1.3191
GBPUSD,20251029,223800,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251029,223900,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,224000,1.3189,1.3189,1.3185,1.3185
GBPUSD,20251029,224100,1.3185,1.3186,1.3184,1.3185
GBPUSD,20251029,224200,1.3186,1.3189,1.3184,1.3185
GBPUSD,20251029,224300,1.3186,1.3189,1.3186,1.3188
GBPUSD,20251029,224400,1.3188,1.3190,1.3187,1.3190
GBPUSD,20251029,224500,1.3191,1.3191,1.3186,1.3186
GBPUSD,20251029,224600,1.3187,1.3196,1.3186,1.3195
GBPUSD,20251029,224700,1.3195,1.3196,1.3193,1.3194
GBPUSD,20251029,224800,1.3194,1.3195,1.3194,1.3194
GBPUSD,20251029,224900,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251029,225000,1.3195,1.3195,1.3194,1.3194
GBPUSD,20251029,225100,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251029,225200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,225300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,225400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,225500,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251029,225600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,225700,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251029,225800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,225900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,230000,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251029,230100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,230900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231500,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231600,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231700,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231800,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,231900,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,232000,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,232100,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251029,232200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,232300,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251029,232400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,232500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,232600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,232700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,232800,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,232900,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233300,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233400,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233500,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233600,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233700,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,233800,1.3193,1.3194,1.3193,1.3193
GBPUSD,20251029,233900,1.3194,1.3194,1.3193,1.3193
GBPUSD,20251029,234000,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,234100,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,234200,1.3193,1.3193,1.3193,1.3193
GBPUSD,20251029,234300,1.3193,1.3194,1.3193,1.3194
GBPUSD,20251029,234400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,234500,1.3194,1.3195,1.3194,1.3195
GBPUSD,20251029,234600,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251029,234700,1.3195,1.3196,1.3195,1.3196
GBPUSD,20251029,234800,1.3196,1.3196,1.3195,1.3195
GBPUSD,20251029,234900,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251029,235000,1.3195,1.3195,1.3195,1.3195
GBPUSD,20251029,235100,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,235200,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,235300,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,235400,1.3194,1.3194,1.3194,1.3194
GBPUSD,20251029,235500,1.3194,1.3194,1.3192,1.3192
GBPUSD,20251029,235600,1.3191,1.3191,1.3191,1.3191
GBPUSD,20251029,235700,1.3191,1.3192,1.3191,1.3192
GBPUSD,20251029,235800,1.3192,1.3192,1.3192,1.3192
GBPUSD,20251029,235900,1.3192,1.3192,1.3191,1.3191
GBPUSD,20251030,000000,1.3191,1.3192,1.3191,1.3192
USDCHF,20251029,000100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,000900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,001900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,002900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,003900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,004800,0.7932,0.7933,0.7932,0.7933
USDCHF,20251029,004900,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,005000,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,005100,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,005200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,005300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,005400,0.7932,0.7932,0.7931,0.7931
USDCHF,20251029,005500,0.7931,0.7931,0.7930,0.7930
USDCHF,20251029,005600,0.7930,0.7930,0.7929,0.7929
USDCHF,20251029,005700,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,005800,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,005900,0.7929,0.7929,0.7928,0.7928
USDCHF,20251029,010000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251029,010100,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,010200,0.7926,0.7926,0.7925,0.7925
USDCHF,20251029,010300,0.7925,0.7925,0.7925,0.7925
USDCHF,20251029,010400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251029,010500,0.7925,0.7926,0.7925,0.7925
USDCHF,20251029,010600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251029,010700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251029,010800,0.7926,0.7926,0.7925,0.7925
USDCHF,20251029,010900,0.7925,0.7925,0.7925,0.7925
USDCHF,20251029,011000,0.7925,0.7926,0.7925,0.7926
USDCHF,20251029,011100,0.7926,0.7926,0.7925,0.7925
USDCHF,20251029,011200,0.7925,0.7925,0.7924,0.7924
USDCHF,20251029,011300,0.7924,0.7924,0.7924,0.7924
USDCHF,20251029,011400,0.7924,0.7925,0.7924,0.7925
USDCHF,20251029,011500,0.7925,0.7926,0.7925,0.7926
USDCHF,20251029,011600,0.7926,0.7927,0.7926,0.7927
USDCHF,20251029,011700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,011800,0.7928,0.7929,0.7928,0.7928
USDCHF,20251029,011900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,012000,0.7928,0.7928,0.7927,0.7927
USDCHF,20251029,012100,0.7927,0.7927,0.7926,0.7926
USDCHF,20251029,012200,0.7926,0.7927,0.7925,0.7927
USDCHF,20251029,012300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,012400,0.7926,0.7926,0.7926,0.7926
USDCHF,20251029,012500,0.7926,0.7926,0.7925,0.7925
USDCHF,20251029,012600,0.7925,0.7925,0.7925,0.7925
USDCHF,20251029,012700,0.7925,0.7925,0.7925,0.7925
USDCHF,20251029,012800,0.7925,0.7926,0.7925,0.7926
USDCHF,20251029,012900,0.7926,0.7926,0.7926,0.7926
USDCHF,20251029,013000,0.7926,0.7926,0.7926,0.7926
USDCHF,20251029,013100,0.7925,0.7927,0.7925,0.7927
USDCHF,20251029,013200,0.7928,0.7929,0.7928,0.7929
USDCHF,20251029,013300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,013400,0.7928,0.7930,0.7928,0.7930
USDCHF,20251029,013500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,013600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,013700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251029,013800,0.7930,0.7931,0.7930,0.7930
USDCHF,20251029,013900,0.7930,0.7930,0.7930,0.7930
USDCHF,20251029,014000,0.7930,0.7930,0.7930,0.7930
USDCHF,20251029,014100,0.7930,0.7930,0.7930,0.7930
USDCHF,20251029,014200,0.7929,0.7929,0.7928,0.7928
USDCHF,20251029,014300,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,014400,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,014500,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,014600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,014700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,014800,0.7928,0.7929,0.7928,0.7928
USDCHF,20251029,014900,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,015000,0.7928,0.7929,0.7928,0.7929
USDCHF,20251029,015100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251029,015200,0.7928,0.7928,0.7927,0.7927
USDCHF,20251029,015300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,015400,0.7927,0.7927,0.7926,0.7926
USDCHF,20251029,015500,0.7926,0.7928,0.7926,0.7928
USDCHF,20251029,015600,0.7929,0.7929,0.7927,0.7927
USDCHF,20251029,015700,0.7927,0.7927,0.7926,0.7926
USDCHF,20251029,015800,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,015900,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,020000,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,020100,0.7928,0.7928,0.7927,0.7927
USDCHF,20251029,020200,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,020300,0.7927,0.7927,0.7927,0.7927
USDCHF,20251029,020400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251029,020500,0.7927,0.7928,0.7927,0.7928
USDCHF,20251029,020600,0.7929,0.7929,0.7928,0.7928
USDCHF,20251029,020700,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,020800,0.7928,0.7929,0.7928,0.7929
USDCHF,20251029,020900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,021000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,021100,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,021200,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,021300,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,021400,0.7929,0.7930,0.7929,0.7930
USDCHF,20251029,021500,0.7930,0.7930,0.7929,0.7929
USDCHF,20251029,021600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,021700,0.7929,0.7930,0.7929,0.7930
USDCHF,20251029,021800,0.7930,0.7930,0.7929,0.7929
USDCHF,20251029,021900,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,022000,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,022100,0.7929,0.7929,0.7928,0.7928
USDCHF,20251029,022200,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,022300,0.7928,0.7928,0.7927,0.7927
USDCHF,20251029,022400,0.7927,0.7928,0.7927,0.7928
USDCHF,20251029,022500,0.7928,0.7928,0.7928,0.7928
USDCHF,20251029,022600,0.7929,0.7929,0.7929,0.7929
USDCHF,20251029,022700,0.7929,0.7931,0.7929,0.7931
USDCHF,20251029,022800,0.7931,0.7931,0.7931,0.7931
USDCHF,20251029,022900,0.7931,0.7931,0.7931,0.7931
USDCHF,20251029,023000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251029,023100,0.7931,0.7931,0.7931,0.7931
USDCHF,20251029,023200,0.7930,0.7931,0.7930,0.7931
USDCHF,20251029,023300,0.7931,0.7932,0.7931,0.7932
USDCHF,20251029,023400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,023500,0.7931,0.7931,0.7931,0.7931
USDCHF,20251029,023600,0.7931,0.7932,0.7931,0.7932
USDCHF,20251029,023700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,023800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,023900,0.7932,0.7932,0.7931,0.7931
USDCHF,20251029,024000,0.7931,0.7931,0.7931,0.7931
USDCHF,20251029,024100,0.7932,0.7933,0.7932,0.7932
USDCHF,20251029,024200,0.7932,0.7933,0.7932,0.7932
USDCHF,20251029,024300,0.7932,0.7933,0.7932,0.7933
USDCHF,20251029,024400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,024500,0.7933,0.7934,0.7933,0.7933
USDCHF,20251029,024600,0.7933,0.7933,0.7932,0.7932
USDCHF,20251029,024700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,024800,0.7932,0.7932,0.7931,0.7931
USDCHF,20251029,024900,0.7931,0.7932,0.7931,0.7932
USDCHF,20251029,025000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025100,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025200,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025300,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025400,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025500,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025600,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025700,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025800,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,025900,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,030000,0.7932,0.7932,0.7932,0.7932
USDCHF,20251029,030100,0.7932,0.7933,0.7932,0.7933
USDCHF,20251029,030200,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,030300,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,030400,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,030500,0.7933,0.7933,0.7933,0.7933
USDCHF,20251029,030600,0.7933,0.7934,0.7933,0.7934
USDCHF,20251029,030700,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,030800,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,030900,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,031000,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,031100,0.7934,0.7934,0.7933,0.7933
USDCHF,20251029,031200,0.7933,0.7934,0.7933,0.7934
USDCHF,20251029,031300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,031400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,031500,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,031600,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,031700,0.7934,0.7935,0.7934,0.7935
USDCHF,20251029,031800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,031900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,032000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,032100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,032200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,032300,0.7935,0.7936,0.7935,0.7936
USDCHF,20251029,032400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,032500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,032600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,032700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,032800,0.7936,0.7937,0.7936,0.7937
USDCHF,20251029,032900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,033900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034000,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034100,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034200,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,034700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,034800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,034900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035200,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035300,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035400,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035700,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,035800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,035900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,040000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,040100,0.7935,0.7935,0.7934,0.7934
USDCHF,20251029,040200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,040300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,040400,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,040500,0.7934,0.7935,0.7934,0.7935
USDCHF,20251029,040600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,040700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,040800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,040900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041100,0.7935,0.7935,0.7934,0.7934
USDCHF,20251029,041200,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,041300,0.7934,0.7934,0.7934,0.7934
USDCHF,20251029,041400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,041900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042200,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042400,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042500,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042600,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042700,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042800,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,042900,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,043000,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,043100,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,043200,0.7935,0.7936,0.7935,0.7936
USDCHF,20251029,043300,0.7935,0.7935,0.7935,0.7935
USDCHF,20251029,043400,0.7935,0.7936,0.7935,0.7936
USDCHF,20251029,043500,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,043600,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,043700,0.7936,0.7937,0.7936,0.7937
USDCHF,20251029,043800,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,043900,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,044000,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,044100,0.7936,0.7936,0.7936,0.7936
USDCHF,20251029,044200,0.7936,0.7937,0.7936,0.7937
USDCHF,20251029,044300,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,044400,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,044500,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,044600,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,044700,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,044800,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,044900,0.7937,0.7937,0.7937,0.7937
USDCHF,20251029,045000,0.7937,0.7938,0.7937,0.7938
USDCHF,20251029,045100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,045900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050300,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050400,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,050600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,050700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,050800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,050900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,051000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,051100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,051200,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,051300,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,051400,0.7939,0.7939,0.7938,0.7938
USDCHF,20251029,051500,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,051600,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,051700,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,051800,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,051900,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,052000,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,052100,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,052200,0.7938,0.7938,0.7938,0.7938
USDCHF,20251029,052300,0.7938,0.7939,0.7938,0.7939
USDCHF,20251029,052400,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,052500,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,052600,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,052700,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,052800,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,052900,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,053000,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,053100,0.7939,0.7939,0.7939,0.7939
USDCHF,20251029,053200,0.7939,0.7940,0.7939,0.7940
USDCHF,20251029,053300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,053400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,053500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,053600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,053700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,053800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,053900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,054000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251029,054100,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,054200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,054300,0.7941,0.7941,0.7940,0.7940
USDCHF,20251029,054400,0.7940,0.7941,0.7940,0.7941
USDCHF,20251029,054500,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,054600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,054700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251029,054800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,054900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,055600,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,055700,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,055800,0.7941,0.7941,0.7940,0.7940
USDCHF,20251029,055900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060000,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060100,0.7940,0.7941,0.7940,0.7941
USDCHF,20251029,060200,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,060300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060400,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060700,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,060900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,061000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251029,061100,0.7941,0.7942,0.7941,0.7942
USDCHF,20251029,061200,0.7942,0.7943,0.7942,0.7943
USDCHF,20251029,061300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,061400,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,061500,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,061600,0.7943,0.7944,0.7943,0.7944
USDCHF,20251029,061700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,061800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,061900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,062700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251029,062800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,062900,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,063000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063500,0.7945,0.7945,0.7944,0.7945
USDCHF,20251029,063600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063800,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,063900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,064000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,064100,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,064200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,064300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,064400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,064500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,064600,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,064700,0.7945,0.7945,0.7944,0.7944
USDCHF,20251029,064800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,064900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,065000,0.7945,0.7946,0.7945,0.7946
USDCHF,20251029,065100,0.7946,0.7946,0.7945,0.7945
USDCHF,20251029,065200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,065300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,065400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251029,065500,0.7946,0.7946,0.7945,0.7945
USDCHF,20251029,065600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,065700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,065800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251029,065900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,070000,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,070100,0.7941,0.7943,0.7941,0.7943
USDCHF,20251029,070200,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,070300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,070400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,070500,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,070600,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,070700,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,070800,0.7945,0.7945,0.7944,0.7944
USDCHF,20251029,070900,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,071000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,071100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,071200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,071300,0.7944,0.7944,0.7943,0.7944
USDCHF,20251029,071400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,071500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,071600,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,071700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,071800,0.7943,0.7943,0.7942,0.7942
USDCHF,20251029,071900,0.7942,0.7943,0.7942,0.7943
USDCHF,20251029,072000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072100,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072300,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072400,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072500,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,072700,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072800,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,072900,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,073000,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,073100,0.7943,0.7944,0.7943,0.7944
USDCHF,20251029,073200,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,073300,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,073400,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,073500,0.7943,0.7944,0.7943,0.7944
USDCHF,20251029,073600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,073700,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,073800,0.7943,0.7943,0.7943,0.7943
USDCHF,20251029,073900,0.7943,0.7944,0.7943,0.7944
USDCHF,20251029,074000,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,074100,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,074200,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,074300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,074400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,074500,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,074600,0.7945,0.7946,0.7945,0.7946
USDCHF,20251029,074700,0.7946,0.7946,0.7945,0.7945
USDCHF,20251029,074800,0.7945,0.7945,0.7944,0.7945
USDCHF,20251029,074900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,075000,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,075100,0.7945,0.7946,0.7945,0.7946
USDCHF,20251029,075200,0.7946,0.7946,0.7945,0.7945
USDCHF,20251029,075300,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,075400,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,075500,0.7945,0.7945,0.7944,0.7944
USDCHF,20251029,075600,0.7944,0.7944,0.7943,0.7943
USDCHF,20251029,075700,0.7943,0.7944,0.7943,0.7944
USDCHF,20251029,075800,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,075900,0.7945,0.7945,0.7945,0.7945
USDCHF,20251029,080000,0.7945,0.7945,0.7944,0.7944
USDCHF,20251029,080100,0.7945,0.7946,0.7945,0.7945
USDCHF,20251029,080200,0.7945,0.7945,0.7943,0.7943
USDCHF,20251029,080300,0.7943,0.7943,0.7942,0.7942
USDCHF,20251029,080400,0.7942,0.7942,0.7942,0.7942
USDCHF,20251029,080500,0.7942,0.7942,0.7942,0.7942
USDCHF,20251029,080600,0.7942,0.7942,0.7941,0.7942
USDCHF,20251029,080700,0.7942,0.7942,0.7941,0.7941
USDCHF,20251029,080800,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,080900,0.7941,0.7941,0.7941,0.7941
USDCHF,20251029,081000,0.7941,0.7942,0.7940,0.7940
USDCHF,20251029,081100,0.7939,0.7940,0.7939,0.7940
USDCHF,20251029,081200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,081300,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,081400,0.7940,0.7940,0.7939,0.7940
USDCHF,20251029,081500,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,081600,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,081700,0.7941,0.7941,0.7940,0.7940
USDCHF,20251029,081800,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,081900,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,082000,0.7940,0.7941,0.7940,0.7941
USDCHF,20251029,082100,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,082200,0.7940,0.7940,0.7940,0.7940
USDCHF,20251029,082300,0.7941,0.7941,0.7940,0.7941
USDCHF,20251029,082400,0.7941,0.7942,0.7941,0.7942
USDCHF,20251029,082500,0.7942,0.7942,0.7941,0.7941
USDCHF,20251029,082600,0.7941,0.7942,0.7941,0.7941
USDCHF,20251029,082700,0.7941,0.7942,0.7941,0.7942
USDCHF,20251029,082800,0.7942,0.7942,0.7942,0.7942
USDCHF,20251029,082900,0.7941,0.7942,0.7941,0.7942
USDCHF,20251029,083000,0.7942,0.7942,0.7942,0.7942
USDCHF,20251029,083100,0.7942,0.7943,0.7942,0.7943
USDCHF,20251029,083200,0.7944,0.7944,0.7944,0.7944
USDCHF,20251029,083300,0.7944,0.7945,0.7944,0.7945
USDCHF,20251029,083400,0.7945,0.7946,0.7945,0.7946
USDCHF,20251029,083500,0.7947,0.7948,0.7947,0.7948
USDCHF,20251029,083600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251029,083700,0.7948,0.7949,0.7948,0.7949
USDCHF,20251029,083800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251029,083900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251029,084000,0.7948,0.7948,0.7947,0.7948
USDCHF,20251029,084100,0.7948,0.7949,0.7948,0.7948
USDCHF,20251029,084200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251029,084300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251029,084400,0.7949,0.7950,0.7948,0.7948
USDCHF,20251029,084500,0.7949,0.7949,0.7948,0.7948
USDCHF,20251029,084600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251029,084700,0.7949,0.7950,0.7949,0.7950
USDCHF,20251029,084800,0.7950,0.7951,0.7950,0.7950
USDCHF,20251029,084900,0.7951,0.7951,0.7950,0.7951
USDCHF,20251029,085000,0.7951,0.7951,0.7950,0.7950
USDCHF,20251029,085100,0.7949,0.7950,0.7949,0.7950
USDCHF,20251029,085200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251029,085300,0.7950,0.7952,0.7950,0.7952
USDCHF,20251029,085400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251029,085500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251029,085600,0.7953,0.7954,0.7953,0.7953
USDCHF,20251029,085700,0.7952,0.7953,0.7952,0.7953
USDCHF,20251029,085800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251029,085900,0.7953,0.7953,0.7952,0.7952
USDCHF,20251029,090000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251029,090100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251029,090200,0.7952,0.7953,0.7952,0.7953
USDCHF,20251029,090300,0.7953,0.7954,0.7953,0.7954
USDCHF,20251029,090400,0.7954,0.7955,0.7954,0.7954
USDCHF,20251029,090500,0.7955,0.7955,0.7954,0.7955
USDCHF,20251029,090600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251029,090700,0.7956,0.7957,0.7956,0.7957
USDCHF,20251029,090800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251029,090900,0.7957,0.7957,0.7957,0.7957
USDCHF,20251029,091000,0.7957,0.7959,0.7957,0.7959
USDCHF,20251029,091100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,091200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,091300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,091400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,091500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,091600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251029,091700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,091800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,091900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,092000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,092100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,092200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,092300,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,092400,0.7962,0.7964,0.7962,0.7963
USDCHF,20251029,092500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,092600,0.7963,0.7964,0.7963,0.7963
USDCHF,20251029,092700,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,092800,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,092900,0.7963,0.7963,0.7962,0.7963
USDCHF,20251029,093000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,093100,0.7963,0.7963,0.7961,0.7961
USDCHF,20251029,093200,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,093300,0.7963,0.7965,0.7963,0.7965
USDCHF,20251029,093400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,093500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,093600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,093700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,093800,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,093900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,094000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251029,094100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,094200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251029,094300,0.7966,0.7966,0.7965,0.7965
USDCHF,20251029,094400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,094500,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,094600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,094700,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,094800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,094900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,095000,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,095100,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,095200,0.7963,0.7963,0.7962,0.7963
USDCHF,20251029,095300,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,095400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,095500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,095600,0.7962,0.7964,0.7962,0.7964
USDCHF,20251029,095700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,095800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,095900,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,100000,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,100100,0.7965,0.7966,0.7965,0.7966
USDCHF,20251029,100200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,100300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,100400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,100500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,100600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,100700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,100800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,100900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,101000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,101100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,101200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,101300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,101400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,101500,0.7968,0.7970,0.7968,0.7968
USDCHF,20251029,101600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,101700,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,101800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,101900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251029,102000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,102100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,102200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,102300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,102400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,102500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,102600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,102700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,102800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251029,102900,0.7967,0.7967,0.7966,0.7966
USDCHF,20251029,103000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,103100,0.7967,0.7968,0.7967,0.7967
USDCHF,20251029,103200,0.7966,0.7966,0.7964,0.7965
USDCHF,20251029,103300,0.7965,0.7965,0.7964,0.7964
USDCHF,20251029,103400,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,103500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,103600,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,103700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,103800,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,103900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,104000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,104100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,104200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,104300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,104400,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,104500,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,104600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,104700,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,104800,0.7959,0.7960,0.7958,0.7960
USDCHF,20251029,104900,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,105000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251029,105100,0.7958,0.7958,0.7957,0.7958
USDCHF,20251029,105200,0.7958,0.7958,0.7957,0.7957
USDCHF,20251029,105300,0.7957,0.7959,0.7957,0.7959
USDCHF,20251029,105400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,105500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,105600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,105700,0.7959,0.7960,0.7959,0.7959
USDCHF,20251029,105800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,105900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,110000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,110100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,110200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,110300,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,110400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,110500,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,110600,0.7961,0.7962,0.7961,0.7962
USDCHF,20251029,110700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,110800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,110900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,111000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,111100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,111200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,111300,0.7961,0.7961,0.7960,0.7961
USDCHF,20251029,111400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,111500,0.7960,0.7962,0.7960,0.7962
USDCHF,20251029,111600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,111700,0.7962,0.7962,0.7961,0.7961
USDCHF,20251029,111800,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,111900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,112000,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,112100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,112200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,112300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,112400,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,112500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,112600,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,112700,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,112800,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,112900,0.7960,0.7960,0.7959,0.7960
USDCHF,20251029,113000,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,113100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,113200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,113300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,113400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,113500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,113600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,113700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,113800,0.7959,0.7960,0.7959,0.7959
USDCHF,20251029,113900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,114000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,114100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,114200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251029,114300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,114400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,114500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,114600,0.7960,0.7961,0.7960,0.7960
USDCHF,20251029,114700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,114800,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,114900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,115000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,115100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,115200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,115300,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,115400,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,115500,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,115600,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,115700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,115800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,115900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,120000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,120100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,120200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,120300,0.7960,0.7960,0.7959,0.7960
USDCHF,20251029,120400,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,120500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,120600,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,120700,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,120800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,120900,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,121000,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,121100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,121200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,121300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,121400,0.7963,0.7964,0.7963,0.7963
USDCHF,20251029,121500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,121600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,121700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,121800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251029,121900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,122000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,122100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,122200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,122300,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,122400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251029,122500,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,122600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,122700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,122800,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,122900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,123000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,123100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,123200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,123300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,123400,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,123500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,123600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,123700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,123800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,123900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,124000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,124100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,124200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,124300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,124400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,124500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,124600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,124700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,124800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,124900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,125000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,125100,0.7970,0.7970,0.7968,0.7969
USDCHF,20251029,125200,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,125300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,125400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,125500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,125600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,125700,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,125800,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,125900,0.7970,0.7972,0.7970,0.7972
USDCHF,20251029,130000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,130100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,130200,0.7970,0.7970,0.7968,0.7968
USDCHF,20251029,130300,0.7967,0.7967,0.7966,0.7966
USDCHF,20251029,130400,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,130500,0.7967,0.7967,0.7966,0.7966
USDCHF,20251029,130600,0.7966,0.7966,0.7965,0.7965
USDCHF,20251029,130700,0.7965,0.7966,0.7965,0.7966
USDCHF,20251029,130800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,130900,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,131000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,131100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251029,131200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251029,131300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,131400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251029,131500,0.7968,0.7968,0.7967,0.7967
USDCHF,20251029,131600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,131700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251029,131800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,131900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,132000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,132100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,132200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,132300,0.7966,0.7967,0.7966,0.7966
USDCHF,20251029,132400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,132500,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,132600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251029,132700,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,132800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,132900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,133000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,133100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,133200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,133300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,133400,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,133500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,133600,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,133700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,133800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,133900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,134000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,134100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,134200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,134300,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,134400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,134500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,134600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,134700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,134800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,134900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,135000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,135100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,135200,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,135300,0.7972,0.7975,0.7972,0.7975
USDCHF,20251029,135400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,135500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,135600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,135700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,135800,0.7974,0.7975,0.7974,0.7974
USDCHF,20251029,135900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,140000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,140100,0.7973,0.7973,0.7972,0.7973
USDCHF,20251029,140200,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,140300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,140400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,140500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,140600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,140700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,140800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,140900,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,141000,0.7971,0.7971,0.7970,0.7971
USDCHF,20251029,141100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,141200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,141300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,141400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,141500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,141600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,141700,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,141800,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,141900,0.7967,0.7967,0.7965,0.7966
USDCHF,20251029,142000,0.7966,0.7966,0.7965,0.7965
USDCHF,20251029,142100,0.7965,0.7965,0.7963,0.7963
USDCHF,20251029,142200,0.7964,0.7964,0.7962,0.7962
USDCHF,20251029,142300,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,142400,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,142500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,142600,0.7964,0.7965,0.7964,0.7964
USDCHF,20251029,142700,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,142800,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,142900,0.7964,0.7964,0.7963,0.7963
USDCHF,20251029,143000,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,143100,0.7963,0.7964,0.7963,0.7963
USDCHF,20251029,143200,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,143300,0.7964,0.7964,0.7963,0.7964
USDCHF,20251029,143400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251029,143500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,143600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,143700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,143800,0.7966,0.7966,0.7965,0.7965
USDCHF,20251029,143900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251029,144000,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,144100,0.7967,0.7968,0.7966,0.7967
USDCHF,20251029,144200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,144300,0.7967,0.7969,0.7967,0.7969
USDCHF,20251029,144400,0.7969,0.7971,0.7969,0.7971
USDCHF,20251029,144500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,144600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,144700,0.7971,0.7973,0.7971,0.7973
USDCHF,20251029,144800,0.7972,0.7975,0.7972,0.7975
USDCHF,20251029,144900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,145000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,145100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,145200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251029,145300,0.7977,0.7977,0.7975,0.7976
USDCHF,20251029,145400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251029,145500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251029,145600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251029,145700,0.7974,0.7974,0.7973,0.7973
USDCHF,20251029,145800,0.7974,0.7974,0.7973,0.7973
USDCHF,20251029,145900,0.7973,0.7974,0.7973,0.7974
USDCHF,20251029,150000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251029,150100,0.7973,0.7973,0.7971,0.7973
USDCHF,20251029,150200,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,150300,0.7975,0.7976,0.7975,0.7976
USDCHF,20251029,150400,0.7976,0.7976,0.7975,0.7975
USDCHF,20251029,150500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,150600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251029,150700,0.7976,0.7976,0.7975,0.7975
USDCHF,20251029,150800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,150900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,151000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251029,151100,0.7975,0.7975,0.7974,0.7975
USDCHF,20251029,151200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,151300,0.7975,0.7976,0.7975,0.7975
USDCHF,20251029,151400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,151500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,151600,0.7974,0.7975,0.7974,0.7975
USDCHF,20251029,151700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,151800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,151900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251029,152000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251029,152100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251029,152200,0.7974,0.7974,0.7973,0.7973
USDCHF,20251029,152300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,152400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,152500,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,152600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,152700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,152800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,152900,0.7971,0.7972,0.7971,0.7972
USDCHF,20251029,153000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,153100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,153200,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,153300,0.7972,0.7972,0.7970,0.7970
USDCHF,20251029,153400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,153500,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,153600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,153700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,153800,0.7972,0.7973,0.7972,0.7972
USDCHF,20251029,153900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,154000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,154100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,154200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,154300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,154400,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,154500,0.7971,0.7972,0.7971,0.7972
USDCHF,20251029,154600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,154700,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,154800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,154900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,155000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,155100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,155200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,155300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,155400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,155500,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,155600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,155700,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,155800,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,155900,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,160000,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,160100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,160200,0.7969,0.7969,0.7968,0.7969
USDCHF,20251029,160300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,160400,0.7969,0.7970,0.7969,0.7969
USDCHF,20251029,160500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,160600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,160700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251029,160800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,160900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,161000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,161100,0.7967,0.7968,0.7967,0.7968
USDCHF,20251029,161200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,161300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251029,161400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,161500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,161600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,161700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,161800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,161900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,162000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,162100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,162200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,162300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,162400,0.7969,0.7971,0.7969,0.7971
USDCHF,20251029,162500,0.7971,0.7972,0.7971,0.7971
USDCHF,20251029,162600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,162700,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,162800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,162900,0.7970,0.7971,0.7970,0.7971
USDCHF,20251029,163000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,163100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,163200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,163300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,163400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,163500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,163600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,163700,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,163800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,163900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,164000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,164100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,164200,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,164300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,164400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,164500,0.7966,0.7966,0.7965,0.7965
USDCHF,20251029,164600,0.7965,0.7965,0.7963,0.7963
USDCHF,20251029,164700,0.7963,0.7963,0.7962,0.7963
USDCHF,20251029,164800,0.7963,0.7964,0.7963,0.7963
USDCHF,20251029,164900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,165000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,165100,0.7962,0.7962,0.7961,0.7962
USDCHF,20251029,165200,0.7962,0.7964,0.7962,0.7964
USDCHF,20251029,165300,0.7963,0.7963,0.7960,0.7960
USDCHF,20251029,165400,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,165500,0.7960,0.7960,0.7959,0.7960
USDCHF,20251029,165600,0.7961,0.7961,0.7958,0.7958
USDCHF,20251029,165700,0.7957,0.7957,0.7956,0.7956
USDCHF,20251029,165800,0.7955,0.7958,0.7955,0.7958
USDCHF,20251029,165900,0.7958,0.7958,0.7957,0.7957
USDCHF,20251029,170000,0.7957,0.7957,0.7957,0.7957
USDCHF,20251029,170100,0.7956,0.7956,0.7956,0.7956
USDCHF,20251029,170200,0.7956,0.7956,0.7955,0.7955
USDCHF,20251029,170300,0.7955,0.7956,0.7955,0.7956
USDCHF,20251029,170400,0.7956,0.7956,0.7955,0.7956
USDCHF,20251029,170500,0.7955,0.7956,0.7955,0.7956
USDCHF,20251029,170600,0.7957,0.7958,0.7957,0.7958
USDCHF,20251029,170700,0.7958,0.7959,0.7958,0.7958
USDCHF,20251029,170800,0.7957,0.7958,0.7957,0.7958
USDCHF,20251029,170900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,171000,0.7959,0.7959,0.7958,0.7958
USDCHF,20251029,171100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,171200,0.7959,0.7959,0.7958,0.7958
USDCHF,20251029,171300,0.7958,0.7959,0.7958,0.7959
USDCHF,20251029,171400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,171500,0.7959,0.7959,0.7958,0.7959
USDCHF,20251029,171600,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,171700,0.7960,0.7960,0.7959,0.7959
USDCHF,20251029,171800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,171900,0.7959,0.7960,0.7959,0.7959
USDCHF,20251029,172000,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,172100,0.7960,0.7961,0.7960,0.7960
USDCHF,20251029,172200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,172300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,172400,0.7958,0.7958,0.7958,0.7958
USDCHF,20251029,172500,0.7958,0.7959,0.7958,0.7959
USDCHF,20251029,172600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,172700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,172800,0.7959,0.7959,0.7958,0.7958
USDCHF,20251029,172900,0.7958,0.7959,0.7957,0.7959
USDCHF,20251029,173000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251029,173100,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,173200,0.7959,0.7960,0.7959,0.7960
USDCHF,20251029,173300,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,173400,0.7962,0.7962,0.7961,0.7961
USDCHF,20251029,173500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,173600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,173700,0.7960,0.7961,0.7960,0.7960
USDCHF,20251029,173800,0.7960,0.7960,0.7960,0.7960
USDCHF,20251029,173900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,174000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,174100,0.7961,0.7961,0.7960,0.7960
USDCHF,20251029,174200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251029,174300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,174400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,174500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,174600,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,174700,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,174800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,174900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,175000,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,175100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,175200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,175300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,175400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251029,175500,0.7961,0.7962,0.7961,0.7962
USDCHF,20251029,175600,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,175700,0.7962,0.7964,0.7962,0.7964
USDCHF,20251029,175800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,175900,0.7965,0.7965,0.7963,0.7963
USDCHF,20251029,180000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,180100,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,180200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,180300,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,180400,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,180500,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,180600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,180700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,180800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,180900,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,181000,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,181100,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,181200,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,181300,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,181400,0.7963,0.7963,0.7962,0.7963
USDCHF,20251029,181500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251029,181600,0.7963,0.7963,0.7962,0.7962
USDCHF,20251029,181700,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,181800,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,181900,0.7962,0.7962,0.7962,0.7962
USDCHF,20251029,182000,0.7962,0.7963,0.7962,0.7963
USDCHF,20251029,182100,0.7963,0.7964,0.7963,0.7964
USDCHF,20251029,182200,0.7964,0.7964,0.7964,0.7964
USDCHF,20251029,182300,0.7964,0.7965,0.7964,0.7965
USDCHF,20251029,182400,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,182500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,182600,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,182700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,182800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,182900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251029,183000,0.7966,0.7967,0.7966,0.7966
USDCHF,20251029,183100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,183200,0.7967,0.7968,0.7967,0.7968
USDCHF,20251029,183300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,183400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,183500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,183600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,183700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,183800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,183900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,184000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251029,184100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,184200,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,184300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,184400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,184500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,184600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251029,184700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,184800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251029,184900,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,185000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251029,185100,0.7968,0.7968,0.7966,0.7966
USDCHF,20251029,185200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251029,185300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251029,185400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251029,185500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,185600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,185700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,185800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251029,185900,0.7967,0.7968,0.7967,0.7968
USDCHF,20251029,190000,0.7969,0.7969,0.7968,0.7968
USDCHF,20251029,190100,0.7969,0.7976,0.7969,0.7974
USDCHF,20251029,190200,0.7975,0.7975,0.7970,0.7970
USDCHF,20251029,190300,0.7969,0.7969,0.7965,0.7966
USDCHF,20251029,190400,0.7967,0.7971,0.7967,0.7970
USDCHF,20251029,190500,0.7970,0.7972,0.7970,0.7972
USDCHF,20251029,190600,0.7972,0.7972,0.7968,0.7968
USDCHF,20251029,190700,0.7968,0.7970,0.7968,0.7970
USDCHF,20251029,190800,0.7970,0.7970,0.7969,0.7970
USDCHF,20251029,190900,0.7971,0.7971,0.7970,0.7970
USDCHF,20251029,191000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251029,191100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251029,191200,0.7971,0.7971,0.7969,0.7969
USDCHF,20251029,191300,0.7970,0.7970,0.7969,0.7970
USDCHF,20251029,191400,0.7971,0.7973,0.7971,0.7972
USDCHF,20251029,191500,0.7973,0.7975,0.7973,0.7975
USDCHF,20251029,191600,0.7974,0.7975,0.7973,0.7973
USDCHF,20251029,191700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251029,191800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,191900,0.7971,0.7973,0.7971,0.7973
USDCHF,20251029,192000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251029,192100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,192200,0.7973,0.7973,0.7971,0.7971
USDCHF,20251029,192300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251029,192400,0.7972,0.7972,0.7971,0.7971
USDCHF,20251029,192500,0.7972,0.7974,0.7972,0.7974
USDCHF,20251029,192600,0.7975,0.7976,0.7975,0.7975
USDCHF,20251029,192700,0.7975,0.7976,0.7975,0.7976
USDCHF,20251029,192800,0.7975,0.7975,0.7974,0.7974
USDCHF,20251029,192900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251029,193000,0.7974,0.7974,0.7973,0.7973
USDCHF,20251029,193100,0.7972,0.7973,0.7972,0.7972
USDCHF,20251029,193200,0.7972,0.7974,0.7972,0.7974
USDCHF,20251029,193300,0.7974,0.7976,0.7969,0.7971
USDCHF,20251029,193400,0.7970,0.7971,0.7969,0.7969
USDCHF,20251029,193500,0.7970,0.7971,0.7968,0.7968
USDCHF,20251029,193600,0.7969,0.7990,0.7968,0.7988
USDCHF,20251029,193700,0.7987,0.7997,0.7987,0.7995
USDCHF,20251029,193800,0.7994,0.7997,0.7993,0.7993
USDCHF,20251029,193900,0.7992,0.8002,0.7991,0.8001
USDCHF,20251029,194000,0.8002,0.8010,0.8002,0.8010
USDCHF,20251029,194100,0.8011,0.8012,0.8010,0.8010
USDCHF,20251029,194200,0.8009,0.8012,0.8009,0.8011
USDCHF,20251029,194300,0.8012,0.8015,0.8011,0.8011
USDCHF,20251029,194400,0.8012,0.8012,0.8004,0.8005
USDCHF,20251029,194500,0.8004,0.8005,0.8001,0.8002
USDCHF,20251029,194600,0.8003,0.8004,0.8002,0.8003
USDCHF,20251029,194700,0.8004,0.8007,0.8004,0.8006
USDCHF,20251029,194800,0.8005,0.8009,0.8003,0.8009
USDCHF,20251029,194900,0.8009,0.8009,0.8008,0.8009
USDCHF,20251029,195000,0.8010,0.8010,0.8009,0.8009
USDCHF,20251029,195100,0.8008,0.8008,0.8003,0.8005
USDCHF,20251029,195200,0.8004,0.8006,0.8003,0.8003
USDCHF,20251029,195300,0.8002,0.8003,0.8000,0.8000
USDCHF,20251029,195400,0.7999,0.8003,0.7999,0.8002
USDCHF,20251029,195500,0.8003,0.8006,0.8003,0.8005
USDCHF,20251029,195600,0.8004,0.8005,0.8002,0.8004
USDCHF,20251029,195700,0.8005,0.8006,0.8004,0.8005
USDCHF,20251029,195800,0.8006,0.8006,0.8002,0.8002
USDCHF,20251029,195900,0.8003,0.8006,0.8003,0.8006
USDCHF,20251029,200000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251029,200100,0.8006,0.8006,0.8004,0.8004
USDCHF,20251029,200200,0.8004,0.8009,0.8004,0.8007
USDCHF,20251029,200300,0.8008,0.8013,0.8008,0.8012
USDCHF,20251029,200400,0.8013,0.8013,0.8009,0.8013
USDCHF,20251029,200500,0.8014,0.8016,0.8014,0.8016
USDCHF,20251029,200600,0.8015,0.8015,0.8012,0.8012
USDCHF,20251029,200700,0.8011,0.8012,0.8010,0.8012
USDCHF,20251029,200800,0.8011,0.8011,0.8008,0.8009
USDCHF,20251029,200900,0.8010,0.8012,0.8009,0.8012
USDCHF,20251029,201000,0.8011,0.8011,0.8009,0.8010
USDCHF,20251029,201100,0.8011,0.8012,0.8009,0.8012
USDCHF,20251029,201200,0.8011,0.8013,0.8011,0.8011
USDCHF,20251029,201300,0.8010,0.8014,0.8010,0.8014
USDCHF,20251029,201400,0.8013,0.8013,0.8012,0.8012
USDCHF,20251029,201500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251029,201600,0.8011,0.8013,0.8010,0.8013
USDCHF,20251029,201700,0.8013,0.8014,0.8011,0.8012
USDCHF,20251029,201800,0.8013,0.8014,0.8012,0.8013
USDCHF,20251029,201900,0.8013,0.8015,0.8013,0.8013
USDCHF,20251029,202000,0.8012,0.8013,0.8010,0.8010
USDCHF,20251029,202100,0.8009,0.8012,0.8009,0.8011
USDCHF,20251029,202200,0.8012,0.8012,0.8010,0.8011
USDCHF,20251029,202300,0.8011,0.8013,0.8009,0.8013
USDCHF,20251029,202400,0.8014,0.8014,0.8013,0.8014
USDCHF,20251029,202500,0.8015,0.8015,0.8014,0.8014
USDCHF,20251029,202600,0.8013,0.8013,0.8009,0.8011
USDCHF,20251029,202700,0.8010,0.8013,0.8010,0.8013
USDCHF,20251029,202800,0.8014,0.8015,0.8014,0.8014
USDCHF,20251029,202900,0.8014,0.8016,0.8014,0.8016
USDCHF,20251029,203000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251029,203100,0.8017,0.8018,0.8017,0.8017
USDCHF,20251029,203200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251029,203300,0.8015,0.8015,0.8014,0.8015
USDCHF,20251029,203400,0.8014,0.8014,0.8012,0.8012
USDCHF,20251029,203500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251029,203600,0.8011,0.8012,0.8011,0.8012
USDCHF,20251029,203700,0.8011,0.8013,0.8011,0.8013
USDCHF,20251029,203800,0.8013,0.8013,0.8012,0.8013
USDCHF,20251029,203900,0.8013,0.8013,0.8012,0.8012
USDCHF,20251029,204000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251029,204100,0.8012,0.8013,0.8012,0.8013
USDCHF,20251029,204200,0.8012,0.8012,0.8011,0.8012
USDCHF,20251029,204300,0.8011,0.8011,0.8010,0.8010
USDCHF,20251029,204400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251029,204500,0.8011,0.8011,0.8009,0.8009
USDCHF,20251029,204600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251029,204700,0.8007,0.8008,0.8007,0.8007
USDCHF,20251029,204800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251029,204900,0.8006,0.8007,0.8005,0.8005
USDCHF,20251029,205000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251029,205100,0.8006,0.8006,0.8005,0.8005
USDCHF,20251029,205200,0.8005,0.8005,0.8003,0.8003
USDCHF,20251029,205300,0.8004,0.8006,0.8004,0.8006
USDCHF,20251029,205400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251029,205500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251029,205600,0.8005,0.8005,0.8004,0.8004
USDCHF,20251029,205700,0.8004,0.8005,0.8004,0.8005
USDCHF,20251029,205800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251029,205900,0.8004,0.8004,0.8003,0.8003
USDCHF,20251029,210000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,210100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251029,210200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251029,210300,0.8004,0.8006,0.8004,0.8006
USDCHF,20251029,210400,0.8006,0.8006,0.8005,0.8005
USDCHF,20251029,210500,0.8004,0.8005,0.8004,0.8005
USDCHF,20251029,210600,0.8005,0.8005,0.8004,0.8004
USDCHF,20251029,210700,0.8004,0.8005,0.8004,0.8005
USDCHF,20251029,210800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251029,210900,0.8007,0.8007,0.8006,0.8006
USDCHF,20251029,211000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251029,211100,0.8006,0.8007,0.8006,0.8006
USDCHF,20251029,211200,0.8006,0.8006,0.8005,0.8005
USDCHF,20251029,211300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251029,211400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251029,211500,0.8005,0.8005,0.8004,0.8005
USDCHF,20251029,211600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251029,211700,0.8004,0.8004,0.8003,0.8003
USDCHF,20251029,211800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,211900,0.8003,0.8005,0.8003,0.8005
USDCHF,20251029,212000,0.8005,0.8005,0.8004,0.8004
USDCHF,20251029,212100,0.8004,0.8004,0.8003,0.8003
USDCHF,20251029,212200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,212300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,212400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,212500,0.8003,0.8003,0.8002,0.8002
USDCHF,20251029,212600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251029,212700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251029,212800,0.8002,0.8002,0.8001,0.8001
USDCHF,20251029,212900,0.8001,0.8001,0.8001,0.8001
USDCHF,20251029,213000,0.8001,0.8001,0.8001,0.8001
USDCHF,20251029,213100,0.8002,0.8006,0.8002,0.8005
USDCHF,20251029,213200,0.8005,0.8005,0.8003,0.8003
USDCHF,20251029,213300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,213400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251029,213500,0.8002,0.8002,0.8001,0.8001
USDCHF,20251029,213600,0.8000,0.8000,0.7998,0.7999
USDCHF,20251029,213700,0.7999,0.8000,0.7999,0.7999
USDCHF,20251029,213800,0.7998,0.7998,0.7998,0.7998
USDCHF,20251029,213900,0.7998,0.7998,0.7996,0.7996
USDCHF,20251029,214000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,214100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,214200,0.7996,0.7997,0.7996,0.7997
USDCHF,20251029,214300,0.7998,0.7998,0.7998,0.7998
USDCHF,20251029,214400,0.7998,0.7999,0.7998,0.7999
USDCHF,20251029,214500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251029,214600,0.8000,0.8000,0.8000,0.8000
USDCHF,20251029,214700,0.8000,0.8000,0.7999,0.7999
USDCHF,20251029,214800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251029,214900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251029,215000,0.8000,0.8000,0.7999,0.7999
USDCHF,20251029,215100,0.8000,0.8000,0.8000,0.8000
USDCHF,20251029,215200,0.8000,0.8000,0.8000,0.8000
USDCHF,20251029,215300,0.8000,0.8000,0.7999,0.7999
USDCHF,20251029,215400,0.7999,0.7999,0.7999,0.7999
USDCHF,20251029,215500,0.7999,0.7999,0.7999,0.7999
USDCHF,20251029,215600,0.8000,0.8000,0.7999,0.7999
USDCHF,20251029,215700,0.7999,0.7999,0.7999,0.7999
USDCHF,20251029,215800,0.7999,0.8000,0.7999,0.8000
USDCHF,20251029,215900,0.8000,0.8000,0.8000,0.8000
USDCHF,20251029,220000,0.7999,0.7999,0.7998,0.7998
USDCHF,20251029,220100,0.7991,0.7992,0.7990,0.7992
USDCHF,20251029,220200,0.7991,0.7995,0.7988,0.7993
USDCHF,20251029,220300,0.7993,0.7997,0.7993,0.7997
USDCHF,20251029,220400,0.7998,0.7998,0.7998,0.7998
USDCHF,20251029,220500,0.7998,0.7998,0.7998,0.7998
USDCHF,20251029,220600,0.7998,0.7998,0.7993,0.7994
USDCHF,20251029,220700,0.7993,0.7995,0.7992,0.7993
USDCHF,20251029,220800,0.7994,0.7997,0.7992,0.7997
USDCHF,20251029,220900,0.7995,0.7998,0.7993,0.7993
USDCHF,20251029,221000,0.7994,0.7997,0.7993,0.7997
USDCHF,20251029,221100,0.7997,0.7999,0.7996,0.7997
USDCHF,20251029,221200,0.7998,0.7998,0.7995,0.7995
USDCHF,20251029,221300,0.7997,0.7998,0.7997,0.7997
USDCHF,20251029,221400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,221500,0.7993,0.7995,0.7993,0.7994
USDCHF,20251029,221600,0.7995,0.7997,0.7995,0.7997
USDCHF,20251029,221700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,221800,0.7997,0.7999,0.7995,0.7995
USDCHF,20251029,221900,0.7996,0.7996,0.7995,0.7995
USDCHF,20251029,222000,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,222100,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,222200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,222300,0.7995,0.7995,0.7994,0.7994
USDCHF,20251029,222400,0.7994,0.7994,0.7994,0.7994
USDCHF,20251029,222500,0.7994,0.7995,0.7994,0.7994
USDCHF,20251029,222600,0.7994,0.7994,0.7994,0.7994
USDCHF,20251029,222700,0.7993,0.7993,0.7991,0.7991
USDCHF,20251029,222800,0.7992,0.7996,0.7992,0.7996
USDCHF,20251029,222900,0.7995,0.7995,0.7994,0.7994
USDCHF,20251029,223000,0.7994,0.7994,0.7994,0.7994
USDCHF,20251029,223100,0.7994,0.7996,0.7994,0.7996
USDCHF,20251029,223200,0.7996,0.7997,0.7996,0.7996
USDCHF,20251029,223300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,223400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,223500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,223600,0.7996,0.7998,0.7996,0.7997
USDCHF,20251029,223700,0.7997,0.7998,0.7995,0.7997
USDCHF,20251029,223800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,223900,0.7997,0.7998,0.7997,0.7998
USDCHF,20251029,224000,0.7998,0.7998,0.7997,0.7997
USDCHF,20251029,224100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,224200,0.7997,0.7997,0.7996,0.7997
USDCHF,20251029,224300,0.7996,0.7997,0.7996,0.7997
USDCHF,20251029,224400,0.7996,0.7997,0.7996,0.7996
USDCHF,20251029,224500,0.7996,0.7997,0.7996,0.7996
USDCHF,20251029,224600,0.7996,0.7997,0.7996,0.7996
USDCHF,20251029,224700,0.7996,0.7997,0.7996,0.7996
USDCHF,20251029,224800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,224900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,225000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,225100,0.7996,0.7997,0.7996,0.7996
USDCHF,20251029,225200,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,225300,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,225400,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,225500,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,225600,0.7995,0.7996,0.7995,0.7996
USDCHF,20251029,225700,0.7996,0.7996,0.7994,0.7994
USDCHF,20251029,225800,0.7995,0.7996,0.7995,0.7995
USDCHF,20251029,225900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,230000,0.7996,0.7996,0.7995,0.7995
USDCHF,20251029,230100,0.7996,0.7999,0.7995,0.7998
USDCHF,20251029,230200,0.7998,0.7998,0.7996,0.7996
USDCHF,20251029,230300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,230400,0.7996,0.7997,0.7996,0.7997
USDCHF,20251029,230500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,230600,0.7997,0.7998,0.7997,0.7997
USDCHF,20251029,230700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,230800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,230900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,231000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,231100,0.7997,0.7997,0.7996,0.7996
USDCHF,20251029,231200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,231900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232000,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232500,0.7996,0.7997,0.7996,0.7997
USDCHF,20251029,232600,0.7997,0.7997,0.7996,0.7996
USDCHF,20251029,232700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,232900,0.7996,0.7997,0.7996,0.7997
USDCHF,20251029,233000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233100,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233200,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233300,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233400,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233500,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233600,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233700,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233800,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,233900,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,234000,0.7997,0.7997,0.7997,0.7997
USDCHF,20251029,234100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,234200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,234300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,234400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,234500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,234600,0.7996,0.7996,0.7995,0.7995
USDCHF,20251029,234700,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,234800,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,234900,0.7995,0.7995,0.7995,0.7995
USDCHF,20251029,235000,0.7995,0.7996,0.7995,0.7996
USDCHF,20251029,235100,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235200,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235300,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235400,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235500,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235600,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235700,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235800,0.7996,0.7996,0.7996,0.7996
USDCHF,20251029,235900,0.7996,0.7996,0.7996,0.7996
USDCHF,20251030,000000,0.7996,0.7996,0.7996,0.7996
USDJPY,20251029,000100,152.16,152.16,152.16,152.16
USDJPY,20251029,000200,152.16,152.16,152.16,152.16
USDJPY,20251029,000300,152.16,152.16,152.16,152.16
USDJPY,20251029,000400,152.16,152.16,152.16,152.16
USDJPY,20251029,000500,152.15,152.15,152.15,152.15
USDJPY,20251029,000600,152.15,152.15,152.15,152.15
USDJPY,20251029,000700,152.15,152.15,152.14,152.14
USDJPY,20251029,000800,152.13,152.13,152.13,152.13
USDJPY,20251029,000900,152.13,152.13,152.13,152.13
USDJPY,20251029,001000,152.13,152.13,152.13,152.13
USDJPY,20251029,001100,152.13,152.13,152.10,152.10
USDJPY,20251029,001200,152.10,152.10,152.10,152.10
USDJPY,20251029,001300,152.09,152.09,152.08,152.08
USDJPY,20251029,001400,152.08,152.09,152.08,152.09
USDJPY,20251029,001500,152.09,152.09,152.08,152.08
USDJPY,20251029,001600,152.09,152.10,152.09,152.10
USDJPY,20251029,001700,152.10,152.10,152.10,152.10
USDJPY,20251029,001800,152.10,152.11,152.10,152.10
USDJPY,20251029,001900,152.11,152.11,152.11,152.11
USDJPY,20251029,002000,152.11,152.11,152.11,152.11
USDJPY,20251029,002100,152.11,152.11,152.11,152.11
USDJPY,20251029,002200,152.11,152.11,152.11,152.11
USDJPY,20251029,002300,152.11,152.12,152.11,152.12
USDJPY,20251029,002400,152.13,152.13,152.13,152.13
USDJPY,20251029,002500,152.13,152.15,152.13,152.15
USDJPY,20251029,002600,152.15,152.15,152.15,152.15
USDJPY,20251029,002700,152.15,152.17,152.15,152.16
USDJPY,20251029,002800,152.16,152.16,152.16,152.16
USDJPY,20251029,002900,152.16,152.16,152.16,152.16
USDJPY,20251029,003000,152.16,152.16,152.16,152.16
USDJPY,20251029,003100,152.17,152.18,152.17,152.17
USDJPY,20251029,003200,152.17,152.17,152.16,152.16
USDJPY,20251029,003300,152.16,152.16,152.16,152.16
USDJPY,20251029,003400,152.16,152.17,152.16,152.16
USDJPY,20251029,003500,152.16,152.16,152.16,152.16
USDJPY,20251029,003600,152.15,152.15,152.15,152.15
USDJPY,20251029,003700,152.15,152.15,152.14,152.14
USDJPY,20251029,003800,152.14,152.15,152.14,152.15
USDJPY,20251029,003900,152.15,152.15,152.14,152.14
USDJPY,20251029,004000,152.14,152.14,152.14,152.14
USDJPY,20251029,004100,152.14,152.14,152.13,152.13
USDJPY,20251029,004200,152.13,152.13,152.13,152.13
USDJPY,20251029,004300,152.13,152.13,152.12,152.12
USDJPY,20251029,004400,152.12,152.12,152.11,152.11
USDJPY,20251029,004500,152.11,152.11,152.11,152.11
USDJPY,20251029,004600,152.11,152.11,152.08,152.09
USDJPY,20251029,004700,152.08,152.09,152.08,152.09
USDJPY,20251029,004800,152.09,152.12,152.09,152.11
USDJPY,20251029,004900,152.12,152.12,152.11,152.11
USDJPY,20251029,005000,152.11,152.11,152.10,152.10
USDJPY,20251029,005100,152.11,152.18,152.11,152.16
USDJPY,20251029,005200,152.15,152.15,152.10,152.10
USDJPY,20251029,005300,152.09,152.09,152.04,152.04
USDJPY,20251029,005400,152.03,152.03,151.91,151.93
USDJPY,20251029,005500,151.92,151.95,151.92,151.94
USDJPY,20251029,005600,151.93,151.93,151.85,151.87
USDJPY,20251029,005700,151.88,151.89,151.82,151.85
USDJPY,20251029,005800,151.86,151.90,151.84,151.84
USDJPY,20251029,005900,151.83,151.83,151.79,151.81
USDJPY,20251029,010000,151.82,151.82,151.72,151.72
USDJPY,20251029,010100,151.73,151.75,151.70,151.73
USDJPY,20251029,010200,151.71,151.71,151.58,151.61
USDJPY,20251029,010300,151.60,151.65,151.58,151.65
USDJPY,20251029,010400,151.64,151.64,151.57,151.59
USDJPY,20251029,010500,151.57,151.61,151.56,151.56
USDJPY,20251029,010600,151.55,151.56,151.53,151.56
USDJPY,20251029,010700,151.55,151.59,151.55,151.59
USDJPY,20251029,010800,151.60,151.62,151.57,151.58
USDJPY,20251029,010900,151.57,151.59,151.56,151.59
USDJPY,20251029,011000,151.60,151.65,151.59,151.63
USDJPY,20251029,011100,151.62,151.66,151.62,151.62
USDJPY,20251029,011200,151.61,151.61,151.58,151.58
USDJPY,20251029,011300,151.57,151.62,151.57,151.62
USDJPY,20251029,011400,151.63,151.65,151.63,151.65
USDJPY,20251029,011500,151.66,151.71,151.66,151.71
USDJPY,20251029,011600,151.72,151.77,151.72,151.76
USDJPY,20251029,011700,151.77,151.82,151.77,151.80
USDJPY,20251029,011800,151.79,151.81,151.79,151.80
USDJPY,20251029,011900,151.79,151.83,151.79,151.81
USDJPY,20251029,012000,151.80,151.80,151.76,151.80
USDJPY,20251029,012100,151.79,151.80,151.77,151.77
USDJPY,20251029,012200,151.76,151.82,151.75,151.82
USDJPY,20251029,012300,151.83,151.84,151.82,151.82
USDJPY,20251029,012400,151.81,151.81,151.77,151.77
USDJPY,20251029,012500,151.78,151.81,151.74,151.74
USDJPY,20251029,012600,151.73,151.77,151.73,151.77
USDJPY,20251029,012700,151.78,151.78,151.74,151.74
USDJPY,20251029,012800,151.74,151.80,151.74,151.77
USDJPY,20251029,012900,151.76,151.82,151.76,151.79
USDJPY,20251029,013000,151.79,151.83,151.79,151.82
USDJPY,20251029,013100,151.81,151.85,151.80,151.83
USDJPY,20251029,013200,151.84,151.87,151.83,151.85
USDJPY,20251029,013300,151.84,151.84,151.78,151.78
USDJPY,20251029,013400,151.79,151.82,151.79,151.82
USDJPY,20251029,013500,151.83,151.85,151.82,151.84
USDJPY,20251029,013600,151.83,151.85,151.82,151.83
USDJPY,20251029,013700,151.82,151.87,151.82,151.87
USDJPY,20251029,013800,151.86,151.86,151.83,151.83
USDJPY,20251029,013900,151.84,151.85,151.81,151.83
USDJPY,20251029,014000,151.83,151.84,151.82,151.83
USDJPY,20251029,014100,151.83,151.84,151.82,151.84
USDJPY,20251029,014200,151.85,151.85,151.81,151.82
USDJPY,20251029,014300,151.81,151.82,151.75,151.75
USDJPY,20251029,014400,151.74,151.78,151.74,151.78
USDJPY,20251029,014500,151.79,151.80,151.79,151.80
USDJPY,20251029,014600,151.79,151.79,151.76,151.77
USDJPY,20251029,014700,151.76,151.76,151.73,151.73
USDJPY,20251029,014800,151.74,151.77,151.74,151.77
USDJPY,20251029,014900,151.78,151.78,151.73,151.73
USDJPY,20251029,015000,151.74,151.78,151.74,151.76
USDJPY,20251029,015100,151.75,151.78,151.69,151.70
USDJPY,20251029,015200,151.71,151.71,151.65,151.65
USDJPY,20251029,015300,151.64,151.65,151.62,151.62
USDJPY,20251029,015400,151.63,151.65,151.56,151.56
USDJPY,20251029,015500,151.55,151.67,151.54,151.59
USDJPY,20251029,015600,151.58,151.65,151.58,151.58
USDJPY,20251029,015700,151.59,151.62,151.59,151.62
USDJPY,20251029,015800,151.63,151.64,151.60,151.60
USDJPY,20251029,015900,151.59,151.62,151.58,151.62
USDJPY,20251029,020000,151.63,151.65,151.62,151.62
USDJPY,20251029,020100,151.61,151.62,151.56,151.57
USDJPY,20251029,020200,151.58,151.60,151.54,151.57
USDJPY,20251029,020300,151.58,151.61,151.58,151.58
USDJPY,20251029,020400,151.56,151.62,151.56,151.61
USDJPY,20251029,020500,151.62,151.69,151.62,151.69
USDJPY,20251029,020600,151.68,151.71,151.67,151.69
USDJPY,20251029,020700,151.68,151.68,151.63,151.63
USDJPY,20251029,020800,151.64,151.70,151.63,151.70
USDJPY,20251029,020900,151.69,151.69,151.66,151.67
USDJPY,20251029,021000,151.68,151.70,151.67,151.69
USDJPY,20251029,021100,151.68,151.68,151.66,151.66
USDJPY,20251029,021200,151.67,151.69,151.67,151.68
USDJPY,20251029,021300,151.69,151.70,151.69,151.70
USDJPY,20251029,021400,151.70,151.70,151.67,151.68
USDJPY,20251029,021500,151.67,151.68,151.64,151.66
USDJPY,20251029,021600,151.65,151.68,151.63,151.67
USDJPY,20251029,021700,151.68,151.70,151.68,151.68
USDJPY,20251029,021800,151.69,151.69,151.67,151.67
USDJPY,20251029,021900,151.66,151.67,151.66,151.67
USDJPY,20251029,022000,151.67,151.70,151.67,151.68
USDJPY,20251029,022100,151.69,151.70,151.62,151.62
USDJPY,20251029,022200,151.61,151.61,151.60,151.60
USDJPY,20251029,022300,151.60,151.62,151.60,151.62
USDJPY,20251029,022400,151.63,151.64,151.62,151.64
USDJPY,20251029,022500,151.65,151.69,151.65,151.69
USDJPY,20251029,022600,151.70,151.73,151.69,151.73
USDJPY,20251029,022700,151.74,151.75,151.74,151.75
USDJPY,20251029,022800,151.76,151.78,151.75,151.77
USDJPY,20251029,022900,151.76,151.76,151.75,151.76
USDJPY,20251029,023000,151.76,151.76,151.72,151.72
USDJPY,20251029,023100,151.72,151.75,151.72,151.75
USDJPY,20251029,023200,151.76,151.81,151.76,151.81
USDJPY,20251029,023300,151.82,151.82,151.80,151.81
USDJPY,20251029,023400,151.80,151.83,151.80,151.83
USDJPY,20251029,023500,151.82,151.83,151.80,151.81
USDJPY,20251029,023600,151.80,151.81,151.80,151.81
USDJPY,20251029,023700,151.82,151.83,151.80,151.80
USDJPY,20251029,023800,151.81,151.82,151.80,151.81
USDJPY,20251029,023900,151.80,151.80,151.77,151.77
USDJPY,20251029,024000,151.76,151.79,151.76,151.79
USDJPY,20251029,024100,151.80,151.84,151.78,151.81
USDJPY,20251029,024200,151.82,151.84,151.82,151.83
USDJPY,20251029,024300,151.82,151.87,151.82,151.85
USDJPY,20251029,024400,151.85,151.89,151.84,151.88
USDJPY,20251029,024500,151.89,151.90,151.88,151.88
USDJPY,20251029,024600,151.87,151.88,151.84,151.84
USDJPY,20251029,024700,151.83,151.83,151.81,151.82
USDJPY,20251029,024800,151.82,151.82,151.79,151.79
USDJPY,20251029,024900,151.78,151.79,151.78,151.79
USDJPY,20251029,025000,151.80,151.83,151.80,151.83
USDJPY,20251029,025100,151.84,151.84,151.81,151.83
USDJPY,20251029,025200,151.82,151.82,151.81,151.82
USDJPY,20251029,025300,151.83,151.83,151.81,151.82
USDJPY,20251029,025400,151.83,151.84,151.83,151.84
USDJPY,20251029,025500,151.83,151.85,151.83,151.84
USDJPY,20251029,025600,151.84,151.86,151.84,151.85
USDJPY,20251029,025700,151.86,151.86,151.85,151.85
USDJPY,20251029,025800,151.84,151.86,151.83,151.85
USDJPY,20251029,025900,151.86,151.87,151.84,151.85
USDJPY,20251029,030000,151.86,151.88,151.85,151.88
USDJPY,20251029,030100,151.89,151.91,151.88,151.89
USDJPY,20251029,030200,151.90,151.92,151.90,151.92
USDJPY,20251029,030300,151.91,151.93,151.91,151.93
USDJPY,20251029,030400,151.92,151.92,151.91,151.91
USDJPY,20251029,030500,151.92,151.93,151.92,151.93
USDJPY,20251029,030600,151.93,151.94,151.93,151.93
USDJPY,20251029,030700,151.92,151.93,151.92,151.93
USDJPY,20251029,030800,151.94,151.94,151.91,151.91
USDJPY,20251029,030900,151.90,151.90,151.88,151.88
USDJPY,20251029,031000,151.89,151.89,151.89,151.89
USDJPY,20251029,031100,151.89,151.92,151.89,151.92
USDJPY,20251029,031200,151.93,151.95,151.93,151.95
USDJPY,20251029,031300,151.96,151.97,151.96,151.97
USDJPY,20251029,031400,151.97,151.97,151.96,151.96
USDJPY,20251029,031500,151.97,151.97,151.95,151.95
USDJPY,20251029,031600,151.95,151.96,151.95,151.95
USDJPY,20251029,031700,151.95,151.96,151.95,151.96
USDJPY,20251029,031800,151.96,151.96,151.95,151.95
USDJPY,20251029,031900,151.96,151.96,151.94,151.95
USDJPY,20251029,032000,151.95,151.95,151.95,151.95
USDJPY,20251029,032100,151.95,151.99,151.95,151.99
USDJPY,20251029,032200,152.00,152.01,152.00,152.01
USDJPY,20251029,032300,152.02,152.03,152.02,152.02
USDJPY,20251029,032400,152.01,152.01,152.01,152.01
USDJPY,20251029,032500,152.01,152.02,152.01,152.02
USDJPY,20251029,032600,152.02,152.03,152.02,152.03
USDJPY,20251029,032700,152.04,152.05,152.03,152.05
USDJPY,20251029,032800,152.05,152.08,152.05,152.08
USDJPY,20251029,032900,152.09,152.09,152.09,152.09
USDJPY,20251029,033000,152.09,152.09,152.08,152.08
USDJPY,20251029,033100,152.09,152.12,152.09,152.12
USDJPY,20251029,033200,152.12,152.13,152.10,152.10
USDJPY,20251029,033300,152.11,152.11,152.09,152.09
USDJPY,20251029,033400,152.09,152.09,152.06,152.06
USDJPY,20251029,033500,152.07,152.08,152.07,152.08
USDJPY,20251029,033600,152.07,152.08,152.07,152.07
USDJPY,20251029,033700,152.07,152.08,152.07,152.07
USDJPY,20251029,033800,152.06,152.06,152.06,152.06
USDJPY,20251029,033900,152.06,152.06,152.05,152.06
USDJPY,20251029,034000,152.06,152.06,152.06,152.06
USDJPY,20251029,034100,152.05,152.05,152.05,152.05
USDJPY,20251029,034200,152.05,152.05,152.04,152.04
USDJPY,20251029,034300,152.05,152.05,152.05,152.05
USDJPY,20251029,034400,152.05,152.05,152.05,152.05
USDJPY,20251029,034500,152.05,152.06,152.05,152.06
USDJPY,20251029,034600,152.05,152.05,152.04,152.04
USDJPY,20251029,034700,152.04,152.04,152.04,152.04
USDJPY,20251029,034800,152.03,152.03,152.03,152.03
USDJPY,20251029,034900,152.03,152.05,152.03,152.05
USDJPY,20251029,035000,152.05,152.05,152.04,152.04
USDJPY,20251029,035100,152.04,152.07,152.04,152.07
USDJPY,20251029,035200,152.07,152.07,152.07,152.07
USDJPY,20251029,035300,152.06,152.06,152.02,152.02
USDJPY,20251029,035400,152.02,152.02,152.01,152.02
USDJPY,20251029,035500,152.01,152.01,152.00,152.00
USDJPY,20251029,035600,151.99,152.00,151.99,151.99
USDJPY,20251029,035700,151.98,151.98,151.97,151.97
USDJPY,20251029,035800,151.97,151.98,151.97,151.98
USDJPY,20251029,035900,151.97,151.97,151.97,151.97
USDJPY,20251029,040000,151.97,151.97,151.96,151.97
USDJPY,20251029,040100,151.96,151.96,151.94,151.96
USDJPY,20251029,040200,151.95,151.95,151.95,151.95
USDJPY,20251029,040300,151.95,151.95,151.95,151.95
USDJPY,20251029,040400,151.95,151.95,151.95,151.95
USDJPY,20251029,040500,151.97,151.97,151.95,151.95
USDJPY,20251029,040600,151.94,151.94,151.91,151.91
USDJPY,20251029,040700,151.91,151.93,151.91,151.93
USDJPY,20251029,040800,151.94,151.96,151.94,151.96
USDJPY,20251029,040900,151.96,151.97,151.96,151.96
USDJPY,20251029,041000,151.96,151.96,151.93,151.93
USDJPY,20251029,041100,151.93,151.94,151.93,151.93
USDJPY,20251029,041200,151.93,151.94,151.93,151.94
USDJPY,20251029,041300,151.94,151.95,151.94,151.95
USDJPY,20251029,041400,151.96,151.97,151.96,151.97
USDJPY,20251029,041500,151.97,151.98,151.97,151.98
USDJPY,20251029,041600,151.97,151.97,151.97,151.97
USDJPY,20251029,041700,151.97,151.97,151.97,151.97
USDJPY,20251029,041800,151.97,151.99,151.96,151.96
USDJPY,20251029,041900,151.96,151.96,151.95,151.96
USDJPY,20251029,042000,151.96,151.96,151.96,151.96
USDJPY,20251029,042100,151.96,151.96,151.95,151.96
USDJPY,20251029,042200,151.95,151.95,151.95,151.95
USDJPY,20251029,042300,151.94,151.94,151.94,151.94
USDJPY,20251029,042400,151.94,151.94,151.93,151.94
USDJPY,20251029,042500,151.94,151.94,151.93,151.93
USDJPY,20251029,042600,151.93,151.93,151.93,151.93
USDJPY,20251029,042700,151.94,151.95,151.94,151.95
USDJPY,20251029,042800,151.96,151.96,151.96,151.96
USDJPY,20251029,042900,151.96,151.96,151.96,151.96
USDJPY,20251029,043000,151.96,151.96,151.96,151.96
USDJPY,20251029,043100,151.96,151.96,151.96,151.96
USDJPY,20251029,043200,151.97,151.97,151.96,151.96
USDJPY,20251029,043300,151.96,151.96,151.91,151.92
USDJPY,20251029,043400,151.92,151.93,151.92,151.93
USDJPY,20251029,043500,151.94,151.96,151.94,151.95
USDJPY,20251029,043600,151.94,151.96,151.94,151.96
USDJPY,20251029,043700,151.96,151.99,151.95,151.95
USDJPY,20251029,043800,151.95,151.96,151.95,151.96
USDJPY,20251029,043900,151.97,151.97,151.97,151.97
USDJPY,20251029,044000,151.97,151.98,151.97,151.97
USDJPY,20251029,044100,151.97,151.98,151.97,151.98
USDJPY,20251029,044200,151.98,152.01,151.98,152.00
USDJPY,20251029,044300,152.01,152.01,152.01,152.01
USDJPY,20251029,044400,152.01,152.01,152.00,152.00
USDJPY,20251029,044500,152.00,152.00,152.00,152.00
USDJPY,20251029,044600,151.99,151.99,151.99,151.99
USDJPY,20251029,044700,151.99,152.00,151.98,152.00
USDJPY,20251029,044800,151.99,151.99,151.99,151.99
USDJPY,20251029,044900,151.99,151.99,151.97,151.98
USDJPY,20251029,045000,151.99,152.00,151.99,152.00
USDJPY,20251029,045100,152.01,152.02,152.01,152.02
USDJPY,20251029,045200,152.03,152.04,152.03,152.03
USDJPY,20251029,045300,152.04,152.04,152.04,152.04
USDJPY,20251029,045400,152.03,152.03,152.01,152.01
USDJPY,20251029,045500,152.01,152.01,152.01,152.01
USDJPY,20251029,045600,152.00,152.01,152.00,152.01
USDJPY,20251029,045700,152.02,152.03,152.02,152.02
USDJPY,20251029,045800,152.02,152.02,152.02,152.02
USDJPY,20251029,045900,152.02,152.03,152.02,152.03
USDJPY,20251029,050000,152.03,152.03,152.03,152.03
USDJPY,20251029,050100,152.04,152.07,152.04,152.06
USDJPY,20251029,050200,152.06,152.06,152.05,152.05
USDJPY,20251029,050300,152.04,152.05,152.04,152.05
USDJPY,20251029,050400,152.05,152.05,152.05,152.05
USDJPY,20251029,050500,152.05,152.05,152.05,152.05
USDJPY,20251029,050600,152.05,152.06,152.05,152.06
USDJPY,20251029,050700,152.05,152.05,152.04,152.04
USDJPY,20251029,050800,152.04,152.05,152.04,152.05
USDJPY,20251029,050900,152.04,152.04,152.03,152.04
USDJPY,20251029,051000,152.05,152.06,152.05,152.06
USDJPY,20251029,051100,152.05,152.05,152.05,152.05
USDJPY,20251029,051200,152.05,152.05,152.03,152.03
USDJPY,20251029,051300,152.02,152.02,152.00,152.00
USDJPY,20251029,051400,151.99,151.99,151.98,151.98
USDJPY,20251029,051500,151.99,151.99,151.99,151.99
USDJPY,20251029,051600,151.99,151.99,151.97,151.97
USDJPY,20251029,051700,151.97,151.97,151.97,151.97
USDJPY,20251029,051800,151.97,151.97,151.95,151.95
USDJPY,20251029,051900,151.95,151.95,151.95,151.95
USDJPY,20251029,052000,151.95,151.98,151.95,151.98
USDJPY,20251029,052100,151.98,151.99,151.98,151.99
USDJPY,20251029,052200,152.00,152.02,152.00,152.02
USDJPY,20251029,052300,152.03,152.03,152.02,152.02
USDJPY,20251029,052400,152.02,152.04,152.02,152.03
USDJPY,20251029,052500,152.02,152.02,152.01,152.01
USDJPY,20251029,052600,152.01,152.03,152.01,152.02
USDJPY,20251029,052700,152.02,152.02,152.01,152.01
USDJPY,20251029,052800,152.01,152.04,152.01,152.02
USDJPY,20251029,052900,152.02,152.02,152.01,152.01
USDJPY,20251029,053000,152.01,152.02,152.01,152.02
USDJPY,20251029,053100,152.03,152.03,152.01,152.02
USDJPY,20251029,053200,152.01,152.01,152.01,152.01
USDJPY,20251029,053300,152.01,152.01,152.01,152.01
USDJPY,20251029,053400,152.01,152.03,152.01,152.03
USDJPY,20251029,053500,152.04,152.05,152.04,152.05
USDJPY,20251029,053600,152.06,152.06,152.05,152.05
USDJPY,20251029,053700,152.06,152.06,152.06,152.06
USDJPY,20251029,053800,152.07,152.07,152.07,152.07
USDJPY,20251029,053900,152.07,152.07,152.07,152.07
USDJPY,20251029,054000,152.07,152.09,152.06,152.06
USDJPY,20251029,054100,152.06,152.06,152.06,152.06
USDJPY,20251029,054200,152.06,152.06,152.05,152.05
USDJPY,20251029,054300,152.05,152.07,152.05,152.07
USDJPY,20251029,054400,152.06,152.06,152.04,152.04
USDJPY,20251029,054500,152.04,152.04,152.04,152.04
USDJPY,20251029,054600,152.05,152.05,152.05,152.05
USDJPY,20251029,054700,152.05,152.05,152.04,152.04
USDJPY,20251029,054800,152.04,152.04,152.03,152.03
USDJPY,20251029,054900,152.05,152.06,152.05,152.06
USDJPY,20251029,055000,152.06,152.06,152.06,152.06
USDJPY,20251029,055100,152.06,152.07,152.06,152.07
USDJPY,20251029,055200,152.06,152.06,152.06,152.06
USDJPY,20251029,055300,152.06,152.06,152.06,152.06
USDJPY,20251029,055400,152.06,152.06,152.06,152.06
USDJPY,20251029,055500,152.06,152.08,152.06,152.08
USDJPY,20251029,055600,152.08,152.10,152.07,152.08
USDJPY,20251029,055700,152.08,152.08,152.08,152.08
USDJPY,20251029,055800,152.08,152.08,152.07,152.07
USDJPY,20251029,055900,152.07,152.07,152.07,152.07
USDJPY,20251029,060000,152.07,152.09,152.07,152.07
USDJPY,20251029,060100,152.06,152.08,152.06,152.08
USDJPY,20251029,060200,152.08,152.08,152.07,152.07
USDJPY,20251029,060300,152.07,152.07,152.07,152.07
USDJPY,20251029,060400,152.06,152.06,152.05,152.05
USDJPY,20251029,060500,152.05,152.07,152.05,152.07
USDJPY,20251029,060600,152.07,152.07,152.06,152.07
USDJPY,20251029,060700,152.07,152.09,152.07,152.09
USDJPY,20251029,060800,152.09,152.09,152.08,152.08
USDJPY,20251029,060900,152.08,152.08,152.08,152.08
USDJPY,20251029,061000,152.09,152.12,152.09,152.12
USDJPY,20251029,061100,152.12,152.13,152.12,152.13
USDJPY,20251029,061200,152.14,152.15,152.14,152.15
USDJPY,20251029,061300,152.15,152.16,152.15,152.15
USDJPY,20251029,061400,152.16,152.19,152.16,152.17
USDJPY,20251029,061500,152.18,152.18,152.17,152.17
USDJPY,20251029,061600,152.18,152.22,152.18,152.22
USDJPY,20251029,061700,152.22,152.22,152.22,152.22
USDJPY,20251029,061800,152.23,152.29,152.23,152.28
USDJPY,20251029,061900,152.27,152.27,152.27,152.27
USDJPY,20251029,062000,152.26,152.29,152.26,152.28
USDJPY,20251029,062100,152.28,152.30,152.28,152.30
USDJPY,20251029,062200,152.29,152.30,152.29,152.30
USDJPY,20251029,062300,152.30,152.34,152.30,152.34
USDJPY,20251029,062400,152.35,152.35,152.32,152.33
USDJPY,20251029,062500,152.32,152.34,152.32,152.34
USDJPY,20251029,062600,152.34,152.34,152.32,152.32
USDJPY,20251029,062700,152.32,152.37,152.32,152.37
USDJPY,20251029,062800,152.37,152.41,152.37,152.40
USDJPY,20251029,062900,152.41,152.41,152.41,152.41
USDJPY,20251029,063000,152.42,152.43,152.42,152.43
USDJPY,20251029,063100,152.44,152.46,152.44,152.45
USDJPY,20251029,063200,152.45,152.46,152.43,152.44
USDJPY,20251029,063300,152.43,152.44,152.43,152.43
USDJPY,20251029,063400,152.43,152.46,152.43,152.45
USDJPY,20251029,063500,152.46,152.47,152.46,152.47
USDJPY,20251029,063600,152.47,152.47,152.45,152.45
USDJPY,20251029,063700,152.45,152.45,152.45,152.45
USDJPY,20251029,063800,152.44,152.44,152.43,152.44
USDJPY,20251029,063900,152.45,152.45,152.45,152.45
USDJPY,20251029,064000,152.46,152.49,152.46,152.49
USDJPY,20251029,064100,152.48,152.52,152.48,152.51
USDJPY,20251029,064200,152.50,152.51,152.50,152.50
USDJPY,20251029,064300,152.49,152.49,152.49,152.49
USDJPY,20251029,064400,152.49,152.50,152.49,152.50
USDJPY,20251029,064500,152.50,152.50,152.50,152.50
USDJPY,20251029,064600,152.51,152.51,152.51,152.51
USDJPY,20251029,064700,152.50,152.50,152.42,152.43
USDJPY,20251029,064800,152.44,152.45,152.42,152.44
USDJPY,20251029,064900,152.45,152.47,152.45,152.46
USDJPY,20251029,065000,152.45,152.47,152.45,152.47
USDJPY,20251029,065100,152.47,152.47,152.43,152.43
USDJPY,20251029,065200,152.43,152.43,152.42,152.43
USDJPY,20251029,065300,152.43,152.44,152.41,152.41
USDJPY,20251029,065400,152.42,152.44,152.42,152.43
USDJPY,20251029,065500,152.44,152.44,152.43,152.43
USDJPY,20251029,065600,152.43,152.43,152.41,152.42
USDJPY,20251029,065700,152.42,152.42,152.40,152.40
USDJPY,20251029,065800,152.39,152.40,152.36,152.36
USDJPY,20251029,065900,152.35,152.35,152.32,152.34
USDJPY,20251029,070000,152.34,152.35,152.34,152.35
USDJPY,20251029,070100,152.36,152.40,152.36,152.37
USDJPY,20251029,070200,152.37,152.38,152.37,152.38
USDJPY,20251029,070300,152.38,152.38,152.36,152.36
USDJPY,20251029,070400,152.37,152.37,152.35,152.35
USDJPY,20251029,070500,152.34,152.37,152.34,152.37
USDJPY,20251029,070600,152.38,152.38,152.37,152.38
USDJPY,20251029,070700,152.38,152.39,152.38,152.39
USDJPY,20251029,070800,152.39,152.40,152.38,152.40
USDJPY,20251029,070900,152.39,152.41,152.39,152.41
USDJPY,20251029,071000,152.41,152.44,152.41,152.42
USDJPY,20251029,071100,152.41,152.41,152.39,152.39
USDJPY,20251029,071200,152.38,152.38,152.36,152.36
USDJPY,20251029,071300,152.36,152.37,152.35,152.37
USDJPY,20251029,071400,152.36,152.36,152.34,152.35
USDJPY,20251029,071500,152.35,152.35,152.35,152.35
USDJPY,20251029,071600,152.36,152.38,152.36,152.38
USDJPY,20251029,071700,152.37,152.37,152.35,152.35
USDJPY,20251029,071800,152.35,152.35,152.35,152.35
USDJPY,20251029,071900,152.36,152.38,152.36,152.38
USDJPY,20251029,072000,152.39,152.39,152.38,152.38
USDJPY,20251029,072100,152.38,152.38,152.36,152.36
USDJPY,20251029,072200,152.35,152.35,152.34,152.34
USDJPY,20251029,072300,152.33,152.33,152.32,152.32
USDJPY,20251029,072400,152.32,152.32,152.31,152.32
USDJPY,20251029,072500,152.32,152.33,152.32,152.33
USDJPY,20251029,072600,152.32,152.32,152.26,152.29
USDJPY,20251029,072700,152.28,152.28,152.27,152.28
USDJPY,20251029,072800,152.27,152.27,152.26,152.26
USDJPY,20251029,072900,152.26,152.26,152.26,152.26
USDJPY,20251029,073000,152.27,152.27,152.27,152.27
USDJPY,20251029,073100,152.27,152.27,152.26,152.26
USDJPY,20251029,073200,152.26,152.26,152.24,152.24
USDJPY,20251029,073300,152.25,152.26,152.25,152.25
USDJPY,20251029,073400,152.26,152.26,152.25,152.25
USDJPY,20251029,073500,152.25,152.25,152.24,152.25
USDJPY,20251029,073600,152.26,152.26,152.24,152.24
USDJPY,20251029,073700,152.24,152.24,152.24,152.24
USDJPY,20251029,073800,152.23,152.23,152.22,152.23
USDJPY,20251029,073900,152.22,152.23,152.21,152.23
USDJPY,20251029,074000,152.23,152.24,152.23,152.24
USDJPY,20251029,074100,152.24,152.26,152.24,152.25
USDJPY,20251029,074200,152.24,152.24,152.22,152.22
USDJPY,20251029,074300,152.23,152.23,152.23,152.23
USDJPY,20251029,074400,152.24,152.24,152.20,152.21
USDJPY,20251029,074500,152.20,152.21,152.20,152.20
USDJPY,20251029,074600,152.20,152.21,152.20,152.21
USDJPY,20251029,074700,152.21,152.21,152.17,152.17
USDJPY,20251029,074800,152.17,152.17,152.15,152.16
USDJPY,20251029,074900,152.16,152.17,152.16,152.17
USDJPY,20251029,075000,152.18,152.18,152.16,152.17
USDJPY,20251029,075100,152.18,152.20,152.18,152.20
USDJPY,20251029,075200,152.20,152.20,152.19,152.19
USDJPY,20251029,075300,152.19,152.19,152.18,152.18
USDJPY,20251029,075400,152.19,152.19,152.18,152.18
USDJPY,20251029,075500,152.17,152.17,152.14,152.15
USDJPY,20251029,075600,152.15,152.15,152.14,152.14
USDJPY,20251029,075700,152.13,152.13,152.13,152.13
USDJPY,20251029,075800,152.12,152.15,152.12,152.14
USDJPY,20251029,075900,152.13,152.14,152.12,152.12
USDJPY,20251029,080000,152.13,152.13,152.13,152.13
USDJPY,20251029,080100,152.14,152.16,152.14,152.14
USDJPY,20251029,080200,152.15,152.15,152.12,152.13
USDJPY,20251029,080300,152.13,152.13,152.05,152.07
USDJPY,20251029,080400,152.08,152.10,152.08,152.10
USDJPY,20251029,080500,152.09,152.09,152.08,152.08
USDJPY,20251029,080600,152.09,152.10,152.09,152.10
USDJPY,20251029,080700,152.09,152.10,152.07,152.07
USDJPY,20251029,080800,152.08,152.08,152.07,152.08
USDJPY,20251029,080900,152.07,152.10,152.07,152.10
USDJPY,20251029,081000,152.09,152.09,152.07,152.07
USDJPY,20251029,081100,152.07,152.08,152.07,152.08
USDJPY,20251029,081200,152.08,152.10,152.08,152.09
USDJPY,20251029,081300,152.08,152.12,152.08,152.12
USDJPY,20251029,081400,152.11,152.11,152.09,152.09
USDJPY,20251029,081500,152.10,152.10,152.10,152.10
USDJPY,20251029,081600,152.10,152.11,152.10,152.11
USDJPY,20251029,081700,152.11,152.13,152.11,152.12
USDJPY,20251029,081800,152.12,152.12,152.11,152.11
USDJPY,20251029,081900,152.10,152.10,152.09,152.09
USDJPY,20251029,082000,152.08,152.08,152.08,152.08
USDJPY,20251029,082100,152.08,152.08,152.04,152.04
USDJPY,20251029,082200,152.03,152.03,152.02,152.02
USDJPY,20251029,082300,152.02,152.02,152.01,152.02
USDJPY,20251029,082400,152.03,152.05,152.03,152.05
USDJPY,20251029,082500,152.06,152.06,152.05,152.05
USDJPY,20251029,082600,152.05,152.06,152.04,152.04
USDJPY,20251029,082700,152.05,152.06,152.05,152.06
USDJPY,20251029,082800,152.05,152.05,152.02,152.02
USDJPY,20251029,082900,152.03,152.03,152.01,152.02
USDJPY,20251029,083000,152.01,152.02,152.01,152.01
USDJPY,20251029,083100,152.00,152.00,151.99,152.00
USDJPY,20251029,083200,152.01,152.04,152.01,152.04
USDJPY,20251029,083300,152.04,152.06,152.04,152.06
USDJPY,20251029,083400,152.06,152.08,152.06,152.08
USDJPY,20251029,083500,152.09,152.09,152.08,152.09
USDJPY,20251029,083600,152.10,152.11,152.10,152.10
USDJPY,20251029,083700,152.10,152.10,152.10,152.10
USDJPY,20251029,083800,152.09,152.09,152.06,152.06
USDJPY,20251029,083900,152.06,152.07,152.06,152.06
USDJPY,20251029,084000,152.07,152.07,152.06,152.06
USDJPY,20251029,084100,152.07,152.08,152.07,152.08
USDJPY,20251029,084200,152.08,152.09,152.08,152.08
USDJPY,20251029,084300,152.07,152.07,152.07,152.07
USDJPY,20251029,084400,152.07,152.09,152.07,152.07
USDJPY,20251029,084500,152.06,152.06,152.03,152.05
USDJPY,20251029,084600,152.06,152.07,152.06,152.06
USDJPY,20251029,084700,152.07,152.09,152.07,152.08
USDJPY,20251029,084800,152.09,152.11,152.09,152.11
USDJPY,20251029,084900,152.12,152.12,152.11,152.11
USDJPY,20251029,085000,152.11,152.11,152.09,152.10
USDJPY,20251029,085100,152.10,152.10,152.09,152.09
USDJPY,20251029,085200,152.08,152.09,152.08,152.08
USDJPY,20251029,085300,152.08,152.10,152.08,152.10
USDJPY,20251029,085400,152.09,152.09,152.07,152.07
USDJPY,20251029,085500,152.06,152.07,152.05,152.05
USDJPY,20251029,085600,152.05,152.06,152.05,152.05
USDJPY,20251029,085700,152.05,152.05,152.04,152.04
USDJPY,20251029,085800,152.03,152.03,152.02,152.03
USDJPY,20251029,085900,152.03,152.03,152.00,152.00
USDJPY,20251029,090000,152.01,152.04,152.01,152.04
USDJPY,20251029,090100,152.05,152.06,152.03,152.05
USDJPY,20251029,090200,152.06,152.11,152.06,152.11
USDJPY,20251029,090300,152.10,152.11,152.09,152.10
USDJPY,20251029,090400,152.10,152.12,152.10,152.12
USDJPY,20251029,090500,152.13,152.19,152.13,152.17
USDJPY,20251029,090600,152.18,152.19,152.17,152.18
USDJPY,20251029,090700,152.17,152.17,152.16,152.17
USDJPY,20251029,090800,152.17,152.17,152.16,152.16
USDJPY,20251029,090900,152.16,152.17,152.16,152.17
USDJPY,20251029,091000,152.18,152.23,152.18,152.22
USDJPY,20251029,091100,152.22,152.22,152.21,152.21
USDJPY,20251029,091200,152.21,152.23,152.21,152.22
USDJPY,20251029,091300,152.22,152.25,152.22,152.25
USDJPY,20251029,091400,152.24,152.24,152.23,152.24
USDJPY,20251029,091500,152.24,152.24,152.23,152.24
USDJPY,20251029,091600,152.24,152.24,152.22,152.22
USDJPY,20251029,091700,152.22,152.22,152.21,152.21
USDJPY,20251029,091800,152.21,152.21,152.20,152.20
USDJPY,20251029,091900,152.21,152.23,152.21,152.22
USDJPY,20251029,092000,152.22,152.23,152.22,152.23
USDJPY,20251029,092100,152.23,152.25,152.23,152.25
USDJPY,20251029,092200,152.26,152.26,152.26,152.26
USDJPY,20251029,092300,152.25,152.25,152.24,152.25
USDJPY,20251029,092400,152.25,152.27,152.25,152.27
USDJPY,20251029,092500,152.26,152.26,152.25,152.25
USDJPY,20251029,092600,152.24,152.25,152.22,152.22
USDJPY,20251029,092700,152.21,152.21,152.20,152.20
USDJPY,20251029,092800,152.20,152.22,152.20,152.21
USDJPY,20251029,092900,152.20,152.20,152.20,152.20
USDJPY,20251029,093000,152.21,152.22,152.19,152.22
USDJPY,20251029,093100,152.21,152.23,152.21,152.23
USDJPY,20251029,093200,152.22,152.24,152.22,152.24
USDJPY,20251029,093300,152.25,152.26,152.25,152.26
USDJPY,20251029,093400,152.27,152.28,152.27,152.28
USDJPY,20251029,093500,152.28,152.28,152.28,152.28
USDJPY,20251029,093600,152.29,152.30,152.29,152.30
USDJPY,20251029,093700,152.30,152.31,152.30,152.31
USDJPY,20251029,093800,152.31,152.31,152.30,152.30
USDJPY,20251029,093900,152.30,152.30,152.29,152.29
USDJPY,20251029,094000,152.29,152.29,152.27,152.27
USDJPY,20251029,094100,152.28,152.28,152.28,152.28
USDJPY,20251029,094200,152.28,152.28,152.28,152.28
USDJPY,20251029,094300,152.28,152.28,152.27,152.27
USDJPY,20251029,094400,152.26,152.28,152.26,152.28
USDJPY,20251029,094500,152.28,152.28,152.26,152.26
USDJPY,20251029,094600,152.25,152.26,152.25,152.26
USDJPY,20251029,094700,152.26,152.26,152.26,152.26
USDJPY,20251029,094800,152.26,152.26,152.26,152.26
USDJPY,20251029,094900,152.25,152.25,152.25,152.25
USDJPY,20251029,095000,152.25,152.27,152.25,152.27
USDJPY,20251029,095100,152.26,152.27,152.25,152.27
USDJPY,20251029,095200,152.28,152.28,152.28,152.28
USDJPY,20251029,095300,152.28,152.30,152.28,152.30
USDJPY,20251029,095400,152.30,152.30,152.29,152.29
USDJPY,20251029,095500,152.28,152.28,152.27,152.27
USDJPY,20251029,095600,152.26,152.26,152.25,152.26
USDJPY,20251029,095700,152.25,152.26,152.25,152.25
USDJPY,20251029,095800,152.25,152.28,152.25,152.28
USDJPY,20251029,095900,152.27,152.30,152.27,152.30
USDJPY,20251029,100000,152.30,152.32,152.30,152.32
USDJPY,20251029,100100,152.33,152.33,152.32,152.33
USDJPY,20251029,100200,152.34,152.34,152.34,152.34
USDJPY,20251029,100300,152.34,152.34,152.33,152.34
USDJPY,20251029,100400,152.35,152.35,152.35,152.35
USDJPY,20251029,100500,152.36,152.36,152.33,152.34
USDJPY,20251029,100600,152.35,152.36,152.35,152.36
USDJPY,20251029,100700,152.37,152.37,152.36,152.37
USDJPY,20251029,100800,152.37,152.37,152.37,152.37
USDJPY,20251029,100900,152.38,152.38,152.37,152.38
USDJPY,20251029,101000,152.39,152.40,152.39,152.40
USDJPY,20251029,101100,152.40,152.40,152.39,152.39
USDJPY,20251029,101200,152.40,152.40,152.39,152.39
USDJPY,20251029,101300,152.39,152.40,152.38,152.38
USDJPY,20251029,101400,152.37,152.38,152.37,152.37
USDJPY,20251029,101500,152.38,152.38,152.37,152.38
USDJPY,20251029,101600,152.39,152.41,152.39,152.41
USDJPY,20251029,101700,152.42,152.45,152.42,152.45
USDJPY,20251029,101800,152.45,152.45,152.43,152.43
USDJPY,20251029,101900,152.44,152.44,152.43,152.44
USDJPY,20251029,102000,152.43,152.43,152.40,152.41
USDJPY,20251029,102100,152.41,152.41,152.40,152.40
USDJPY,20251029,102200,152.40,152.41,152.40,152.41
USDJPY,20251029,102300,152.40,152.41,152.40,152.40
USDJPY,20251029,102400,152.40,152.40,152.38,152.38
USDJPY,20251029,102500,152.37,152.37,152.36,152.36
USDJPY,20251029,102600,152.36,152.36,152.35,152.35
USDJPY,20251029,102700,152.34,152.34,152.33,152.33
USDJPY,20251029,102800,152.32,152.32,152.31,152.31
USDJPY,20251029,102900,152.31,152.31,152.31,152.31
USDJPY,20251029,103000,152.31,152.33,152.31,152.33
USDJPY,20251029,103100,152.34,152.35,152.34,152.34
USDJPY,20251029,103200,152.34,152.36,152.34,152.36
USDJPY,20251029,103300,152.36,152.36,152.34,152.34
USDJPY,20251029,103400,152.34,152.34,152.32,152.32
USDJPY,20251029,103500,152.31,152.31,152.28,152.28
USDJPY,20251029,103600,152.29,152.33,152.29,152.32
USDJPY,20251029,103700,152.33,152.33,152.32,152.32
USDJPY,20251029,103800,152.31,152.32,152.31,152.32
USDJPY,20251029,103900,152.32,152.32,152.28,152.28
USDJPY,20251029,104000,152.28,152.28,152.28,152.28
USDJPY,20251029,104100,152.29,152.29,152.29,152.29
USDJPY,20251029,104200,152.29,152.29,152.27,152.27
USDJPY,20251029,104300,152.28,152.30,152.28,152.30
USDJPY,20251029,104400,152.29,152.29,152.28,152.29
USDJPY,20251029,104500,152.30,152.30,152.28,152.28
USDJPY,20251029,104600,152.28,152.28,152.26,152.26
USDJPY,20251029,104700,152.25,152.25,152.23,152.23
USDJPY,20251029,104800,152.24,152.24,152.22,152.22
USDJPY,20251029,104900,152.22,152.22,152.21,152.22
USDJPY,20251029,105000,152.21,152.21,152.20,152.21
USDJPY,20251029,105100,152.21,152.22,152.20,152.22
USDJPY,20251029,105200,152.23,152.25,152.22,152.24
USDJPY,20251029,105300,152.23,152.23,152.21,152.22
USDJPY,20251029,105400,152.23,152.25,152.23,152.24
USDJPY,20251029,105500,152.24,152.24,152.22,152.22
USDJPY,20251029,105600,152.21,152.21,152.19,152.19
USDJPY,20251029,105700,152.19,152.19,152.19,152.19
USDJPY,20251029,105800,152.19,152.20,152.19,152.20
USDJPY,20251029,105900,152.20,152.22,152.20,152.22
USDJPY,20251029,110000,152.22,152.22,152.21,152.21
USDJPY,20251029,110100,152.22,152.23,152.20,152.20
USDJPY,20251029,110200,152.20,152.21,152.20,152.21
USDJPY,20251029,110300,152.21,152.21,152.20,152.21
USDJPY,20251029,110400,152.21,152.21,152.21,152.21
USDJPY,20251029,110500,152.22,152.23,152.22,152.23
USDJPY,20251029,110600,152.24,152.24,152.24,152.24
USDJPY,20251029,110700,152.24,152.26,152.24,152.24
USDJPY,20251029,110800,152.23,152.23,152.21,152.21
USDJPY,20251029,110900,152.21,152.23,152.21,152.23
USDJPY,20251029,111000,152.23,152.25,152.23,152.25
USDJPY,20251029,111100,152.26,152.28,152.26,152.28
USDJPY,20251029,111200,152.28,152.29,152.28,152.29
USDJPY,20251029,111300,152.30,152.31,152.30,152.31
USDJPY,20251029,111400,152.31,152.32,152.31,152.32
USDJPY,20251029,111500,152.31,152.32,152.30,152.32
USDJPY,20251029,111600,152.32,152.32,152.31,152.31
USDJPY,20251029,111700,152.31,152.31,152.29,152.29
USDJPY,20251029,111800,152.29,152.32,152.29,152.31
USDJPY,20251029,111900,152.30,152.30,152.29,152.29
USDJPY,20251029,112000,152.29,152.29,152.29,152.29
USDJPY,20251029,112100,152.29,152.29,152.26,152.26
USDJPY,20251029,112200,152.26,152.29,152.26,152.29
USDJPY,20251029,112300,152.29,152.29,152.28,152.28
USDJPY,20251029,112400,152.28,152.28,152.27,152.27
USDJPY,20251029,112500,152.27,152.28,152.27,152.28
USDJPY,20251029,112600,152.29,152.29,152.28,152.28
USDJPY,20251029,112700,152.28,152.28,152.27,152.27
USDJPY,20251029,112800,152.26,152.27,152.25,152.25
USDJPY,20251029,112900,152.25,152.25,152.23,152.23
USDJPY,20251029,113000,152.23,152.24,152.23,152.24
USDJPY,20251029,113100,152.24,152.24,152.24,152.24
USDJPY,20251029,113200,152.23,152.23,152.22,152.22
USDJPY,20251029,113300,152.21,152.22,152.21,152.22
USDJPY,20251029,113400,152.22,152.24,152.22,152.24
USDJPY,20251029,113500,152.24,152.24,152.24,152.24
USDJPY,20251029,113600,152.25,152.25,152.24,152.24
USDJPY,20251029,113700,152.24,152.24,152.24,152.24
USDJPY,20251029,113800,152.24,152.24,152.24,152.24
USDJPY,20251029,113900,152.24,152.24,152.23,152.23
USDJPY,20251029,114000,152.23,152.23,152.23,152.23
USDJPY,20251029,114100,152.24,152.24,152.23,152.23
USDJPY,20251029,114200,152.23,152.24,152.22,152.24
USDJPY,20251029,114300,152.24,152.25,152.24,152.25
USDJPY,20251029,114400,152.25,152.25,152.25,152.25
USDJPY,20251029,114500,152.25,152.25,152.25,152.25
USDJPY,20251029,114600,152.26,152.27,152.26,152.27
USDJPY,20251029,114700,152.27,152.27,152.27,152.27
USDJPY,20251029,114800,152.27,152.27,152.26,152.27
USDJPY,20251029,114900,152.27,152.27,152.26,152.26
USDJPY,20251029,115000,152.26,152.27,152.26,152.27
USDJPY,20251029,115100,152.26,152.27,152.26,152.27
USDJPY,20251029,115200,152.27,152.27,152.26,152.26
USDJPY,20251029,115300,152.25,152.26,152.25,152.26
USDJPY,20251029,115400,152.25,152.26,152.25,152.25
USDJPY,20251029,115500,152.26,152.26,152.25,152.26
USDJPY,20251029,115600,152.25,152.25,152.24,152.24
USDJPY,20251029,115700,152.24,152.24,152.23,152.23
USDJPY,20251029,115800,152.23,152.23,152.22,152.22
USDJPY,20251029,115900,152.21,152.23,152.21,152.23
USDJPY,20251029,120000,152.23,152.23,152.23,152.23
USDJPY,20251029,120100,152.23,152.23,152.22,152.22
USDJPY,20251029,120200,152.22,152.22,152.22,152.22
USDJPY,20251029,120300,152.23,152.23,152.22,152.23
USDJPY,20251029,120400,152.24,152.26,152.24,152.26
USDJPY,20251029,120500,152.26,152.26,152.23,152.23
USDJPY,20251029,120600,152.22,152.22,152.22,152.22
USDJPY,20251029,120700,152.21,152.21,152.20,152.20
USDJPY,20251029,120800,152.20,152.21,152.20,152.21
USDJPY,20251029,120900,152.21,152.22,152.20,152.20
USDJPY,20251029,121000,152.20,152.21,152.20,152.21
USDJPY,20251029,121100,152.22,152.24,152.22,152.24
USDJPY,20251029,121200,152.23,152.25,152.23,152.25
USDJPY,20251029,121300,152.26,152.26,152.25,152.25
USDJPY,20251029,121400,152.25,152.25,152.24,152.24
USDJPY,20251029,121500,152.25,152.25,152.25,152.25
USDJPY,20251029,121600,152.25,152.26,152.25,152.26
USDJPY,20251029,121700,152.26,152.26,152.26,152.26
USDJPY,20251029,121800,152.26,152.26,152.25,152.25
USDJPY,20251029,121900,152.26,152.27,152.26,152.27
USDJPY,20251029,122000,152.27,152.27,152.26,152.26
USDJPY,20251029,122100,152.27,152.27,152.27,152.27
USDJPY,20251029,122200,152.27,152.31,152.27,152.31
USDJPY,20251029,122300,152.31,152.34,152.31,152.34
USDJPY,20251029,122400,152.35,152.35,152.35,152.35
USDJPY,20251029,122500,152.35,152.37,152.35,152.37
USDJPY,20251029,122600,152.36,152.37,152.36,152.36
USDJPY,20251029,122700,152.36,152.36,152.36,152.36
USDJPY,20251029,122800,152.36,152.38,152.36,152.38
USDJPY,20251029,122900,152.37,152.39,152.37,152.37
USDJPY,20251029,123000,152.36,152.36,152.35,152.35
USDJPY,20251029,123100,152.35,152.35,152.34,152.34
USDJPY,20251029,123200,152.33,152.33,152.32,152.33
USDJPY,20251029,123300,152.32,152.32,152.30,152.31
USDJPY,20251029,123400,152.30,152.30,152.30,152.30
USDJPY,20251029,123500,152.30,152.31,152.30,152.30
USDJPY,20251029,123600,152.29,152.29,152.25,152.26
USDJPY,20251029,123700,152.26,152.27,152.25,152.25
USDJPY,20251029,123800,152.26,152.26,152.23,152.23
USDJPY,20251029,123900,152.24,152.24,152.22,152.23
USDJPY,20251029,124000,152.22,152.24,152.22,152.24
USDJPY,20251029,124100,152.24,152.24,152.24,152.24
USDJPY,20251029,124200,152.24,152.25,152.24,152.25
USDJPY,20251029,124300,152.24,152.24,152.24,152.24
USDJPY,20251029,124400,152.24,152.25,152.24,152.24
USDJPY,20251029,124500,152.24,152.24,152.24,152.24
USDJPY,20251029,124600,152.25,152.26,152.24,152.26
USDJPY,20251029,124700,152.25,152.25,152.21,152.21
USDJPY,20251029,124800,152.20,152.21,152.20,152.21
USDJPY,20251029,124900,152.21,152.23,152.21,152.21
USDJPY,20251029,125000,152.21,152.21,152.18,152.18
USDJPY,20251029,125100,152.17,152.17,152.13,152.15
USDJPY,20251029,125200,152.15,152.15,152.14,152.14
USDJPY,20251029,125300,152.13,152.16,152.13,152.16
USDJPY,20251029,125400,152.15,152.17,152.15,152.17
USDJPY,20251029,125500,152.17,152.19,152.17,152.19
USDJPY,20251029,125600,152.19,152.19,152.19,152.19
USDJPY,20251029,125700,152.20,152.21,152.20,152.21
USDJPY,20251029,125800,152.21,152.23,152.21,152.23
USDJPY,20251029,125900,152.23,152.24,152.23,152.24
USDJPY,20251029,130000,152.25,152.25,152.24,152.24
USDJPY,20251029,130100,152.23,152.23,152.20,152.21
USDJPY,20251029,130200,152.21,152.21,152.19,152.20
USDJPY,20251029,130300,152.20,152.20,152.20,152.20
USDJPY,20251029,130400,152.20,152.20,152.19,152.20
USDJPY,20251029,130500,152.20,152.20,152.20,152.20
USDJPY,20251029,130600,152.20,152.20,152.15,152.15
USDJPY,20251029,130700,152.16,152.16,152.16,152.16
USDJPY,20251029,130800,152.17,152.17,152.17,152.17
USDJPY,20251029,130900,152.17,152.18,152.16,152.18
USDJPY,20251029,131000,152.19,152.20,152.19,152.20
USDJPY,20251029,131100,152.21,152.21,152.20,152.20
USDJPY,20251029,131200,152.20,152.23,152.20,152.23
USDJPY,20251029,131300,152.23,152.24,152.23,152.24
USDJPY,20251029,131400,152.24,152.25,152.24,152.24
USDJPY,20251029,131500,152.24,152.24,152.24,152.24
USDJPY,20251029,131600,152.24,152.24,152.23,152.23
USDJPY,20251029,131700,152.23,152.24,152.23,152.23
USDJPY,20251029,131800,152.24,152.24,152.24,152.24
USDJPY,20251029,131900,152.25,152.25,152.24,152.25
USDJPY,20251029,132000,152.25,152.26,152.25,152.25
USDJPY,20251029,132100,152.24,152.24,152.23,152.24
USDJPY,20251029,132200,152.24,152.24,152.23,152.24
USDJPY,20251029,132300,152.23,152.23,152.21,152.22
USDJPY,20251029,132400,152.21,152.21,152.21,152.21
USDJPY,20251029,132500,152.21,152.23,152.21,152.23
USDJPY,20251029,132600,152.23,152.26,152.23,152.25
USDJPY,20251029,132700,152.26,152.27,152.26,152.27
USDJPY,20251029,132800,152.28,152.28,152.28,152.28
USDJPY,20251029,132900,152.28,152.28,152.27,152.27
USDJPY,20251029,133000,152.27,152.27,152.25,152.26
USDJPY,20251029,133100,152.25,152.25,152.24,152.25
USDJPY,20251029,133200,152.24,152.26,152.24,152.26
USDJPY,20251029,133300,152.26,152.26,152.24,152.26
USDJPY,20251029,133400,152.27,152.27,152.25,152.25
USDJPY,20251029,133500,152.25,152.25,152.24,152.24
USDJPY,20251029,133600,152.23,152.25,152.23,152.25
USDJPY,20251029,133700,152.26,152.26,152.24,152.24
USDJPY,20251029,133800,152.24,152.24,152.22,152.22
USDJPY,20251029,133900,152.22,152.23,152.22,152.23
USDJPY,20251029,134000,152.24,152.25,152.24,152.25
USDJPY,20251029,134100,152.26,152.26,152.25,152.25
USDJPY,20251029,134200,152.25,152.25,152.23,152.23
USDJPY,20251029,134300,152.22,152.22,152.22,152.22
USDJPY,20251029,134400,152.21,152.21,152.21,152.21
USDJPY,20251029,134500,152.21,152.22,152.21,152.22
USDJPY,20251029,134600,152.22,152.25,152.22,152.24
USDJPY,20251029,134700,152.23,152.24,152.23,152.24
USDJPY,20251029,134800,152.24,152.24,152.22,152.22
USDJPY,20251029,134900,152.22,152.22,152.21,152.21
USDJPY,20251029,135000,152.20,152.21,152.20,152.21
USDJPY,20251029,135100,152.20,152.20,152.19,152.19
USDJPY,20251029,135200,152.19,152.19,152.19,152.19
USDJPY,20251029,135300,152.20,152.24,152.20,152.24
USDJPY,20251029,135400,152.23,152.23,152.22,152.22
USDJPY,20251029,135500,152.22,152.23,152.22,152.22
USDJPY,20251029,135600,152.22,152.24,152.22,152.24
USDJPY,20251029,135700,152.24,152.24,152.23,152.23
USDJPY,20251029,135800,152.22,152.23,152.22,152.23
USDJPY,20251029,135900,152.22,152.22,152.21,152.21
USDJPY,20251029,140000,152.21,152.22,152.21,152.22
USDJPY,20251029,140100,152.22,152.22,152.20,152.20
USDJPY,20251029,140200,152.20,152.21,152.20,152.20
USDJPY,20251029,140300,152.20,152.20,152.19,152.19
USDJPY,20251029,140400,152.19,152.20,152.19,152.19
USDJPY,20251029,140500,152.20,152.20,152.18,152.18
USDJPY,20251029,140600,152.18,152.18,152.18,152.18
USDJPY,20251029,140700,152.18,152.18,152.18,152.18
USDJPY,20251029,140800,152.18,152.18,152.18,152.18
USDJPY,20251029,140900,152.18,152.18,152.16,152.16
USDJPY,20251029,141000,152.15,152.16,152.14,152.15
USDJPY,20251029,141100,152.14,152.14,152.12,152.12
USDJPY,20251029,141200,152.11,152.11,152.09,152.09
USDJPY,20251029,141300,152.10,152.10,152.07,152.07
USDJPY,20251029,141400,152.08,152.08,152.05,152.05
USDJPY,20251029,141500,152.04,152.04,152.02,152.02
USDJPY,20251029,141600,152.01,152.01,151.98,151.99
USDJPY,20251029,141700,152.00,152.02,151.98,151.98
USDJPY,20251029,141800,151.99,151.99,151.94,151.94
USDJPY,20251029,141900,151.93,151.93,151.90,151.93
USDJPY,20251029,142000,151.94,151.94,151.91,151.91
USDJPY,20251029,142100,151.90,151.90,151.88,151.90
USDJPY,20251029,142200,151.91,151.92,151.90,151.90
USDJPY,20251029,142300,151.91,151.92,151.91,151.92
USDJPY,20251029,142400,151.93,151.96,151.92,151.94
USDJPY,20251029,142500,151.95,151.95,151.94,151.94
USDJPY,20251029,142600,151.95,151.97,151.95,151.95
USDJPY,20251029,142700,151.95,151.95,151.91,151.91
USDJPY,20251029,142800,151.92,151.92,151.91,151.91
USDJPY,20251029,142900,151.91,151.93,151.90,151.93
USDJPY,20251029,143000,151.92,151.92,151.90,151.90
USDJPY,20251029,143100,151.89,151.91,151.87,151.87
USDJPY,20251029,143200,151.88,151.89,151.88,151.88
USDJPY,20251029,143300,151.87,151.90,151.87,151.90
USDJPY,20251029,143400,151.91,151.96,151.91,151.94
USDJPY,20251029,143500,151.93,151.93,151.89,151.90
USDJPY,20251029,143600,151.91,151.91,151.88,151.90
USDJPY,20251029,143700,151.89,151.89,151.85,151.86
USDJPY,20251029,143800,151.87,151.89,151.87,151.87
USDJPY,20251029,143900,151.87,151.89,151.87,151.89
USDJPY,20251029,144000,151.90,151.92,151.90,151.91
USDJPY,20251029,144100,151.90,151.94,151.87,151.87
USDJPY,20251029,144200,151.87,151.90,151.87,151.89
USDJPY,20251029,144300,151.90,151.93,151.90,151.93
USDJPY,20251029,144400,151.93,151.94,151.93,151.94
USDJPY,20251029,144500,151.95,151.95,151.95,151.95
USDJPY,20251029,144600,151.95,151.98,151.95,151.97
USDJPY,20251029,144700,151.97,151.98,151.96,151.96
USDJPY,20251029,144800,151.95,151.98,151.94,151.98
USDJPY,20251029,144900,151.99,152.01,151.99,151.99
USDJPY,20251029,145000,152.00,152.01,151.99,151.99
USDJPY,20251029,145100,151.99,152.02,151.99,152.02
USDJPY,20251029,145200,152.03,152.05,152.03,152.05
USDJPY,20251029,145300,152.05,152.05,152.01,152.04
USDJPY,20251029,145400,152.03,152.03,152.02,152.02
USDJPY,20251029,145500,152.03,152.04,152.02,152.02
USDJPY,20251029,145600,152.01,152.02,152.00,152.01
USDJPY,20251029,145700,152.00,152.00,151.99,152.00
USDJPY,20251029,145800,151.99,151.99,151.98,151.98
USDJPY,20251029,145900,151.98,151.98,151.98,151.98
USDJPY,20251029,150000,151.98,151.99,151.98,151.99
USDJPY,20251029,150100,151.98,152.01,151.98,151.99
USDJPY,20251029,150200,152.00,152.02,152.00,152.02
USDJPY,20251029,150300,152.03,152.04,152.03,152.04
USDJPY,20251029,150400,152.03,152.04,152.02,152.02
USDJPY,20251029,150500,152.02,152.02,152.00,152.00
USDJPY,20251029,150600,152.01,152.01,151.99,152.00
USDJPY,20251029,150700,152.01,152.02,152.01,152.02
USDJPY,20251029,150800,152.01,152.02,152.01,152.02
USDJPY,20251029,150900,152.01,152.03,152.01,152.03
USDJPY,20251029,151000,152.03,152.05,152.03,152.05
USDJPY,20251029,151100,152.04,152.04,152.03,152.03
USDJPY,20251029,151200,152.04,152.05,152.04,152.04
USDJPY,20251029,151300,152.03,152.05,152.03,152.03
USDJPY,20251029,151400,152.02,152.03,152.02,152.03
USDJPY,20251029,151500,152.03,152.05,152.03,152.04
USDJPY,20251029,151600,152.03,152.04,152.02,152.04
USDJPY,20251029,151700,152.04,152.04,152.03,152.03
USDJPY,20251029,151800,152.04,152.04,152.04,152.04
USDJPY,20251029,151900,152.04,152.04,152.03,152.03
USDJPY,20251029,152000,152.04,152.04,152.02,152.02
USDJPY,20251029,152100,152.03,152.04,152.02,152.02
USDJPY,20251029,152200,152.03,152.03,152.03,152.03
USDJPY,20251029,152300,152.02,152.04,152.02,152.04
USDJPY,20251029,152400,152.04,152.04,152.01,152.01
USDJPY,20251029,152500,152.02,152.02,152.01,152.02
USDJPY,20251029,152600,152.01,152.01,151.98,151.98
USDJPY,20251029,152700,151.98,151.99,151.97,151.99
USDJPY,20251029,152800,152.00,152.04,152.00,152.04
USDJPY,20251029,152900,152.05,152.07,152.05,152.07
USDJPY,20251029,153000,152.08,152.08,152.07,152.07
USDJPY,20251029,153100,152.08,152.13,152.08,152.12
USDJPY,20251029,153200,152.12,152.12,152.10,152.10
USDJPY,20251029,153300,152.09,152.10,152.09,152.09
USDJPY,20251029,153400,152.10,152.11,152.10,152.11
USDJPY,20251029,153500,152.12,152.12,152.12,152.12
USDJPY,20251029,153600,152.12,152.13,152.12,152.12
USDJPY,20251029,153700,152.12,152.13,152.12,152.13
USDJPY,20251029,153800,152.13,152.15,152.13,152.15
USDJPY,20251029,153900,152.14,152.14,152.13,152.13
USDJPY,20251029,154000,152.12,152.12,152.12,152.12
USDJPY,20251029,154100,152.12,152.13,152.10,152.13
USDJPY,20251029,154200,152.14,152.14,152.13,152.13
USDJPY,20251029,154300,152.14,152.14,152.11,152.11
USDJPY,20251029,154400,152.10,152.10,152.06,152.08
USDJPY,20251029,154500,152.07,152.07,152.06,152.07
USDJPY,20251029,154600,152.08,152.10,152.08,152.10
USDJPY,20251029,154700,152.09,152.09,152.08,152.09
USDJPY,20251029,154800,152.09,152.09,152.09,152.09
USDJPY,20251029,154900,152.09,152.09,152.08,152.08
USDJPY,20251029,155000,152.07,152.07,152.06,152.06
USDJPY,20251029,155100,152.05,152.05,152.04,152.04
USDJPY,20251029,155200,152.04,152.06,152.04,152.06
USDJPY,20251029,155300,152.07,152.07,152.07,152.07
USDJPY,20251029,155400,152.07,152.07,152.06,152.06
USDJPY,20251029,155500,152.05,152.05,152.04,152.04
USDJPY,20251029,155600,152.04,152.06,152.04,152.06
USDJPY,20251029,155700,152.06,152.06,152.05,152.05
USDJPY,20251029,155800,152.06,152.07,152.06,152.06
USDJPY,20251029,155900,152.06,152.06,152.04,152.04
USDJPY,20251029,160000,152.04,152.04,152.01,152.03
USDJPY,20251029,160100,152.02,152.02,151.99,152.01
USDJPY,20251029,160200,152.01,152.01,152.00,152.00
USDJPY,20251029,160300,151.99,151.99,151.98,151.98
USDJPY,20251029,160400,151.98,151.98,151.96,151.96
USDJPY,20251029,160500,151.97,151.97,151.96,151.96
USDJPY,20251029,160600,151.95,151.96,151.94,151.96
USDJPY,20251029,160700,151.96,151.96,151.95,151.95
USDJPY,20251029,160800,151.94,151.94,151.93,151.94
USDJPY,20251029,160900,151.94,151.94,151.94,151.94
USDJPY,20251029,161000,151.95,151.96,151.95,151.95
USDJPY,20251029,161100,151.95,151.98,151.95,151.98
USDJPY,20251029,161200,151.98,151.99,151.98,151.99
USDJPY,20251029,161300,152.00,152.01,151.99,152.01
USDJPY,20251029,161400,152.01,152.02,152.01,152.02
USDJPY,20251029,161500,152.03,152.03,152.03,152.03
USDJPY,20251029,161600,152.03,152.03,151.99,151.99
USDJPY,20251029,161700,152.00,152.02,152.00,152.02
USDJPY,20251029,161800,152.02,152.02,152.02,152.02
USDJPY,20251029,161900,152.02,152.02,152.02,152.02
USDJPY,20251029,162000,152.02,152.02,152.02,152.02
USDJPY,20251029,162100,152.01,152.01,152.00,152.01
USDJPY,20251029,162200,152.00,152.00,151.99,152.00
USDJPY,20251029,162300,151.99,152.00,151.99,152.00
USDJPY,20251029,162400,152.01,152.02,152.01,152.02
USDJPY,20251029,162500,152.02,152.04,152.02,152.03
USDJPY,20251029,162600,152.04,152.04,152.02,152.02
USDJPY,20251029,162700,152.03,152.03,152.02,152.02
USDJPY,20251029,162800,152.02,152.02,152.02,152.02
USDJPY,20251029,162900,152.02,152.03,152.02,152.03
USDJPY,20251029,163000,152.03,152.03,152.02,152.02
USDJPY,20251029,163100,152.03,152.03,152.02,152.02
USDJPY,20251029,163200,152.01,152.01,152.01,152.01
USDJPY,20251029,163300,152.01,152.01,152.00,152.00
USDJPY,20251029,163400,152.00,152.01,152.00,152.01
USDJPY,20251029,163500,152.01,152.02,152.01,152.01
USDJPY,20251029,163600,152.00,152.00,152.00,152.00
USDJPY,20251029,163700,152.00,152.00,152.00,152.00
USDJPY,20251029,163800,152.00,152.00,151.99,151.99
USDJPY,20251029,163900,151.99,152.00,151.99,152.00
USDJPY,20251029,164000,152.01,152.01,152.01,152.01
USDJPY,20251029,164100,152.01,152.02,152.01,152.01
USDJPY,20251029,164200,152.01,152.01,152.00,152.00
USDJPY,20251029,164300,152.00,152.01,152.00,152.01
USDJPY,20251029,164400,152.01,152.01,152.01,152.01
USDJPY,20251029,164500,152.00,152.00,151.99,151.99
USDJPY,20251029,164600,152.00,152.00,151.97,151.97
USDJPY,20251029,164700,151.97,151.99,151.97,151.99
USDJPY,20251029,164800,151.99,151.99,151.97,151.97
USDJPY,20251029,164900,151.97,151.97,151.97,151.97
USDJPY,20251029,165000,151.98,151.98,151.98,151.98
USDJPY,20251029,165100,151.98,152.00,151.97,151.99
USDJPY,20251029,165200,152.00,152.03,151.98,152.03
USDJPY,20251029,165300,152.02,152.02,151.97,151.97
USDJPY,20251029,165400,151.96,151.98,151.96,151.98
USDJPY,20251029,165500,151.98,152.01,151.98,152.00
USDJPY,20251029,165600,152.01,152.02,151.98,151.98
USDJPY,20251029,165700,151.98,152.02,151.98,151.98
USDJPY,20251029,165800,151.97,151.97,151.90,151.93
USDJPY,20251029,165900,151.92,151.92,151.90,151.90
USDJPY,20251029,170000,151.90,151.90,151.89,151.90
USDJPY,20251029,170100,151.91,151.94,151.91,151.94
USDJPY,20251029,170200,151.93,151.95,151.90,151.90
USDJPY,20251029,170300,151.89,151.92,151.88,151.91
USDJPY,20251029,170400,151.90,151.94,151.90,151.93
USDJPY,20251029,170500,151.94,151.96,151.93,151.96
USDJPY,20251029,170600,151.97,152.03,151.97,152.03
USDJPY,20251029,170700,152.04,152.09,152.04,152.09
USDJPY,20251029,170800,152.10,152.13,152.10,152.12
USDJPY,20251029,170900,152.13,152.15,152.12,152.14
USDJPY,20251029,171000,152.15,152.15,152.12,152.12
USDJPY,20251029,171100,152.12,152.14,152.11,152.13
USDJPY,20251029,171200,152.13,152.13,152.11,152.11
USDJPY,20251029,171300,152.10,152.12,152.10,152.11
USDJPY,20251029,171400,152.11,152.11,152.10,152.11
USDJPY,20251029,171500,152.10,152.10,152.08,152.08
USDJPY,20251029,171600,152.08,152.09,152.08,152.09
USDJPY,20251029,171700,152.09,152.09,152.08,152.08
USDJPY,20251029,171800,152.08,152.09,152.08,152.08
USDJPY,20251029,171900,152.08,152.08,152.07,152.07
USDJPY,20251029,172000,152.08,152.08,152.06,152.06
USDJPY,20251029,172100,152.07,152.08,152.07,152.08
USDJPY,20251029,172200,152.08,152.08,152.06,152.06
USDJPY,20251029,172300,152.06,152.07,152.06,152.07
USDJPY,20251029,172400,152.07,152.07,152.05,152.05
USDJPY,20251029,172500,152.05,152.06,152.04,152.04
USDJPY,20251029,172600,152.05,152.05,152.03,152.03
USDJPY,20251029,172700,152.03,152.03,152.01,152.01
USDJPY,20251029,172800,152.01,152.01,152.01,152.01
USDJPY,20251029,172900,152.02,152.04,152.01,152.04
USDJPY,20251029,173000,152.04,152.04,152.03,152.03
USDJPY,20251029,173100,152.04,152.06,152.04,152.05
USDJPY,20251029,173200,152.04,152.04,152.04,152.04
USDJPY,20251029,173300,152.05,152.08,152.05,152.08
USDJPY,20251029,173400,152.09,152.09,152.07,152.07
USDJPY,20251029,173500,152.08,152.08,152.08,152.08
USDJPY,20251029,173600,152.08,152.09,152.08,152.09
USDJPY,20251029,173700,152.09,152.10,152.09,152.09
USDJPY,20251029,173800,152.08,152.10,152.08,152.10
USDJPY,20251029,173900,152.10,152.12,152.10,152.11
USDJPY,20251029,174000,152.10,152.10,152.09,152.09
USDJPY,20251029,174100,152.09,152.09,152.09,152.09
USDJPY,20251029,174200,152.09,152.10,152.09,152.10
USDJPY,20251029,174300,152.10,152.10,152.10,152.10
USDJPY,20251029,174400,152.10,152.10,152.09,152.09
USDJPY,20251029,174500,152.09,152.10,152.09,152.10
USDJPY,20251029,174600,152.11,152.13,152.11,152.13
USDJPY,20251029,174700,152.13,152.13,152.12,152.13
USDJPY,20251029,174800,152.13,152.13,152.13,152.13
USDJPY,20251029,174900,152.13,152.13,152.12,152.12
USDJPY,20251029,175000,152.12,152.12,152.11,152.11
USDJPY,20251029,175100,152.10,152.11,152.10,152.11
USDJPY,20251029,175200,152.12,152.13,152.12,152.12
USDJPY,20251029,175300,152.12,152.12,152.12,152.12
USDJPY,20251029,175400,152.12,152.12,152.12,152.12
USDJPY,20251029,175500,152.12,152.13,152.12,152.13
USDJPY,20251029,175600,152.12,152.13,152.12,152.13
USDJPY,20251029,175700,152.13,152.15,152.13,152.15
USDJPY,20251029,175800,152.15,152.16,152.15,152.16
USDJPY,20251029,175900,152.16,152.16,152.15,152.15
USDJPY,20251029,180000,152.14,152.14,152.14,152.14
USDJPY,20251029,180100,152.14,152.14,152.13,152.13
USDJPY,20251029,180200,152.13,152.14,152.13,152.14
USDJPY,20251029,180300,152.13,152.13,152.13,152.13
USDJPY,20251029,180400,152.13,152.13,152.12,152.12
USDJPY,20251029,180500,152.12,152.13,152.12,152.13
USDJPY,20251029,180600,152.13,152.13,152.13,152.13
USDJPY,20251029,180700,152.14,152.14,152.13,152.13
USDJPY,20251029,180800,152.13,152.13,152.12,152.13
USDJPY,20251029,180900,152.13,152.13,152.11,152.11
USDJPY,20251029,181000,152.11,152.11,152.11,152.11
USDJPY,20251029,181100,152.11,152.11,152.11,152.11
USDJPY,20251029,181200,152.11,152.12,152.11,152.11
USDJPY,20251029,181300,152.11,152.11,152.09,152.09
USDJPY,20251029,181400,152.10,152.10,152.10,152.10
USDJPY,20251029,181500,152.11,152.11,152.10,152.10
USDJPY,20251029,181600,152.09,152.09,152.08,152.08
USDJPY,20251029,181700,152.08,152.09,152.08,152.09
USDJPY,20251029,181800,152.08,152.09,152.08,152.08
USDJPY,20251029,181900,152.08,152.09,152.08,152.09
USDJPY,20251029,182000,152.09,152.10,152.09,152.10
USDJPY,20251029,182100,152.11,152.11,152.11,152.11
USDJPY,20251029,182200,152.11,152.12,152.11,152.12
USDJPY,20251029,182300,152.11,152.14,152.11,152.14
USDJPY,20251029,182400,152.14,152.14,152.14,152.14
USDJPY,20251029,182500,152.14,152.14,152.14,152.14
USDJPY,20251029,182600,152.14,152.14,152.13,152.14
USDJPY,20251029,182700,152.13,152.13,152.13,152.13
USDJPY,20251029,182800,152.14,152.14,152.13,152.14
USDJPY,20251029,182900,152.14,152.15,152.14,152.15
USDJPY,20251029,183000,152.16,152.18,152.16,152.18
USDJPY,20251029,183100,152.19,152.21,152.19,152.20
USDJPY,20251029,183200,152.21,152.23,152.21,152.23
USDJPY,20251029,183300,152.24,152.26,152.24,152.26
USDJPY,20251029,183400,152.27,152.28,152.26,152.28
USDJPY,20251029,183500,152.27,152.27,152.27,152.27
USDJPY,20251029,183600,152.27,152.27,152.26,152.26
USDJPY,20251029,183700,152.26,152.29,152.26,152.29
USDJPY,20251029,183800,152.28,152.28,152.27,152.28
USDJPY,20251029,183900,152.28,152.30,152.28,152.30
USDJPY,20251029,184000,152.30,152.30,152.29,152.29
USDJPY,20251029,184100,152.28,152.29,152.28,152.29
USDJPY,20251029,184200,152.29,152.29,152.27,152.27
USDJPY,20251029,184300,152.27,152.27,152.27,152.27
USDJPY,20251029,184400,152.27,152.28,152.27,152.28
USDJPY,20251029,184500,152.28,152.28,152.28,152.28
USDJPY,20251029,184600,152.28,152.29,152.28,152.28
USDJPY,20251029,184700,152.28,152.29,152.28,152.29
USDJPY,20251029,184800,152.29,152.29,152.27,152.27
USDJPY,20251029,184900,152.27,152.27,152.26,152.27
USDJPY,20251029,185000,152.26,152.27,152.26,152.26
USDJPY,20251029,185100,152.25,152.25,152.23,152.23
USDJPY,20251029,185200,152.22,152.23,152.22,152.23
USDJPY,20251029,185300,152.24,152.25,152.24,152.25
USDJPY,20251029,185400,152.25,152.25,152.24,152.25
USDJPY,20251029,185500,152.25,152.25,152.25,152.25
USDJPY,20251029,185600,152.24,152.24,152.24,152.24
USDJPY,20251029,185700,152.24,152.25,152.24,152.25
USDJPY,20251029,185800,152.25,152.26,152.25,152.26
USDJPY,20251029,185900,152.27,152.28,152.27,152.27
USDJPY,20251029,190000,152.28,152.29,152.26,152.26
USDJPY,20251029,190100,152.27,152.43,152.27,152.43
USDJPY,20251029,190200,152.42,152.46,152.35,152.36
USDJPY,20251029,190300,152.35,152.36,152.18,152.21
USDJPY,20251029,190400,152.22,152.33,152.22,152.27
USDJPY,20251029,190500,152.28,152.37,152.28,152.36
USDJPY,20251029,190600,152.37,152.37,152.29,152.30
USDJPY,20251029,190700,152.29,152.38,152.28,152.37
USDJPY,20251029,190800,152.38,152.38,152.33,152.35
USDJPY,20251029,190900,152.36,152.36,152.32,152.34
USDJPY,20251029,191000,152.35,152.35,152.33,152.33
USDJPY,20251029,191100,152.32,152.39,152.32,152.38
USDJPY,20251029,191200,152.37,152.37,152.34,152.35
USDJPY,20251029,191300,152.36,152.37,152.34,152.36
USDJPY,20251029,191400,152.37,152.42,152.37,152.41
USDJPY,20251029,191500,152.41,152.46,152.41,152.46
USDJPY,20251029,191600,152.45,152.45,152.39,152.39
USDJPY,20251029,191700,152.38,152.39,152.38,152.39
USDJPY,20251029,191800,152.40,152.40,152.35,152.35
USDJPY,20251029,191900,152.36,152.41,152.36,152.40
USDJPY,20251029,192000,152.39,152.40,152.38,152.40
USDJPY,20251029,192100,152.41,152.42,152.41,152.41
USDJPY,20251029,192200,152.40,152.41,152.37,152.37
USDJPY,20251029,192300,152.38,152.40,152.38,152.38
USDJPY,20251029,192400,152.38,152.38,152.37,152.38
USDJPY,20251029,192500,152.39,152.43,152.39,152.43
USDJPY,20251029,192600,152.44,152.47,152.44,152.46
USDJPY,20251029,192700,152.45,152.47,152.44,152.47
USDJPY,20251029,192800,152.46,152.46,152.43,152.44
USDJPY,20251029,192900,152.43,152.43,152.41,152.41
USDJPY,20251029,193000,152.42,152.43,152.40,152.42
USDJPY,20251029,193100,152.41,152.42,152.38,152.38
USDJPY,20251029,193200,152.37,152.45,152.36,152.43
USDJPY,20251029,193300,152.44,152.49,152.30,152.37
USDJPY,20251029,193400,152.36,152.36,152.29,152.31
USDJPY,20251029,193500,152.30,152.34,152.25,152.27
USDJPY,20251029,193600,152.28,152.71,152.26,152.69
USDJPY,20251029,193700,152.67,152.92,152.67,152.88
USDJPY,20251029,193800,152.89,152.93,152.81,152.87
USDJPY,20251029,193900,152.88,152.98,152.84,152.95
USDJPY,20251029,194000,152.97,153.00,152.93,152.99
USDJPY,20251029,194100,153.00,153.04,152.94,152.94
USDJPY,20251029,194200,152.95,152.99,152.94,152.94
USDJPY,20251029,194300,152.93,152.99,152.91,152.91
USDJPY,20251029,194400,152.92,152.92,152.77,152.79
USDJPY,20251029,194500,152.80,152.81,152.73,152.76
USDJPY,20251029,194600,152.78,152.82,152.78,152.81
USDJPY,20251029,194700,152.80,152.87,152.79,152.87
USDJPY,20251029,194800,152.88,152.95,152.79,152.94
USDJPY,20251029,194900,152.93,152.95,152.92,152.93
USDJPY,20251029,195000,152.94,152.97,152.94,152.95
USDJPY,20251029,195100,152.94,152.94,152.85,152.90
USDJPY,20251029,195200,152.89,152.89,152.83,152.84
USDJPY,20251029,195300,152.83,152.86,152.81,152.83
USDJPY,20251029,195400,152.82,152.84,152.80,152.84
USDJPY,20251029,195500,152.85,152.89,152.83,152.84
USDJPY,20251029,195600,152.85,152.86,152.79,152.80
USDJPY,20251029,195700,152.81,152.86,152.81,152.84
USDJPY,20251029,195800,152.85,152.86,152.78,152.79
USDJPY,20251029,195900,152.78,152.86,152.78,152.83
USDJPY,20251029,200000,152.84,152.84,152.80,152.80
USDJPY,20251029,200100,152.81,152.84,152.77,152.77
USDJPY,20251029,200200,152.78,152.84,152.77,152.80
USDJPY,20251029,200300,152.81,152.87,152.81,152.86
USDJPY,20251029,200400,152.87,152.91,152.83,152.89
USDJPY,20251029,200500,152.90,152.95,152.90,152.94
USDJPY,20251029,200600,152.93,152.93,152.86,152.86
USDJPY,20251029,200700,152.85,152.90,152.84,152.90
USDJPY,20251029,200800,152.89,152.89,152.82,152.85
USDJPY,20251029,200900,152.84,152.87,152.84,152.86
USDJPY,20251029,201000,152.85,152.88,152.82,152.87
USDJPY,20251029,201100,152.88,152.91,152.86,152.91
USDJPY,20251029,201200,152.92,152.93,152.89,152.90
USDJPY,20251029,201300,152.89,152.95,152.89,152.90
USDJPY,20251029,201400,152.89,152.91,152.86,152.86
USDJPY,20251029,201500,152.87,152.89,152.86,152.87
USDJPY,20251029,201600,152.86,152.89,152.82,152.89
USDJPY,20251029,201700,152.88,152.90,152.81,152.83
USDJPY,20251029,201800,152.84,152.88,152.84,152.86
USDJPY,20251029,201900,152.85,152.90,152.83,152.85
USDJPY,20251029,202000,152.86,152.90,152.83,152.83
USDJPY,20251029,202100,152.82,152.88,152.82,152.87
USDJPY,20251029,202200,152.88,152.88,152.85,152.85
USDJPY,20251029,202300,152.86,152.90,152.86,152.90
USDJPY,20251029,202400,152.91,152.92,152.89,152.92
USDJPY,20251029,202500,152.93,152.95,152.91,152.93
USDJPY,20251029,202600,152.94,152.94,152.83,152.92
USDJPY,20251029,202700,152.93,152.98,152.92,152.98
USDJPY,20251029,202800,152.99,153.00,152.98,152.99
USDJPY,20251029,202900,152.99,153.00,152.97,152.99
USDJPY,20251029,203000,153.00,153.02,152.99,152.99
USDJPY,20251029,203100,153.00,153.04,152.99,152.99
USDJPY,20251029,203200,152.98,153.00,152.95,152.95
USDJPY,20251029,203300,152.94,152.96,152.94,152.95
USDJPY,20251029,203400,152.94,152.94,152.90,152.91
USDJPY,20251029,203500,152.92,152.92,152.89,152.89
USDJPY,20251029,203600,152.88,152.89,152.87,152.89
USDJPY,20251029,203700,152.88,152.92,152.87,152.91
USDJPY,20251029,203800,152.92,152.92,152.90,152.92
USDJPY,20251029,203900,152.91,152.91,152.89,152.90
USDJPY,20251029,204000,152.91,152.92,152.91,152.91
USDJPY,20251029,204100,152.90,152.90,152.88,152.88
USDJPY,20251029,204200,152.87,152.90,152.85,152.90
USDJPY,20251029,204300,152.89,152.90,152.88,152.89
USDJPY,20251029,204400,152.89,152.90,152.89,152.90
USDJPY,20251029,204500,152.89,152.91,152.88,152.89
USDJPY,20251029,204600,152.88,152.89,152.87,152.88
USDJPY,20251029,204700,152.88,152.88,152.85,152.85
USDJPY,20251029,204800,152.84,152.85,152.83,152.83
USDJPY,20251029,204900,152.82,152.83,152.81,152.81
USDJPY,20251029,205000,152.80,152.81,152.79,152.81
USDJPY,20251029,205100,152.82,152.82,152.78,152.78
USDJPY,20251029,205200,152.77,152.77,152.75,152.75
USDJPY,20251029,205300,152.74,152.79,152.74,152.79
USDJPY,20251029,205400,152.78,152.79,152.76,152.79
USDJPY,20251029,205500,152.78,152.82,152.78,152.81
USDJPY,20251029,205600,152.82,152.82,152.80,152.80
USDJPY,20251029,205700,152.81,152.82,152.80,152.82
USDJPY,20251029,205800,152.81,152.81,152.79,152.79
USDJPY,20251029,205900,152.79,152.80,152.79,152.79
USDJPY,20251029,210000,152.78,152.80,152.78,152.80
USDJPY,20251029,210100,152.81,152.81,152.80,152.80
USDJPY,20251029,210200,152.81,152.82,152.81,152.82
USDJPY,20251029,210300,152.83,152.86,152.82,152.82
USDJPY,20251029,210400,152.83,152.85,152.81,152.81
USDJPY,20251029,210500,152.81,152.84,152.81,152.84
USDJPY,20251029,210600,152.83,152.83,152.81,152.81
USDJPY,20251029,210700,152.81,152.84,152.81,152.84
USDJPY,20251029,210800,152.85,152.86,152.85,152.86
USDJPY,20251029,210900,152.85,152.85,152.85,152.85
USDJPY,20251029,211000,152.85,152.86,152.83,152.83
USDJPY,20251029,211100,152.83,152.83,152.82,152.82
USDJPY,20251029,211200,152.81,152.82,152.78,152.78
USDJPY,20251029,211300,152.77,152.79,152.77,152.79
USDJPY,20251029,211400,152.80,152.81,152.80,152.81
USDJPY,20251029,211500,152.81,152.82,152.81,152.81
USDJPY,20251029,211600,152.81,152.81,152.81,152.81
USDJPY,20251029,211700,152.80,152.80,152.79,152.80
USDJPY,20251029,211800,152.80,152.82,152.80,152.82
USDJPY,20251029,211900,152.83,152.83,152.83,152.83
USDJPY,20251029,212000,152.84,152.85,152.81,152.81
USDJPY,20251029,212100,152.81,152.81,152.80,152.80
USDJPY,20251029,212200,152.80,152.81,152.79,152.81
USDJPY,20251029,212300,152.81,152.83,152.80,152.83
USDJPY,20251029,212400,152.83,152.83,152.83,152.83
USDJPY,20251029,212500,152.84,152.84,152.79,152.79
USDJPY,20251029,212600,152.80,152.81,152.80,152.80
USDJPY,20251029,212700,152.79,152.80,152.79,152.80
USDJPY,20251029,212800,152.80,152.80,152.79,152.79
USDJPY,20251029,212900,152.79,152.79,152.79,152.79
USDJPY,20251029,213000,152.80,152.80,152.79,152.79
USDJPY,20251029,213100,152.78,152.79,152.76,152.76
USDJPY,20251029,213200,152.76,152.77,152.75,152.75
USDJPY,20251029,213300,152.74,152.74,152.73,152.74
USDJPY,20251029,213400,152.74,152.74,152.73,152.74
USDJPY,20251029,213500,152.73,152.73,152.70,152.70
USDJPY,20251029,213600,152.69,152.69,152.63,152.67
USDJPY,20251029,213700,152.67,152.68,152.67,152.68
USDJPY,20251029,213800,152.67,152.67,152.64,152.64
USDJPY,20251029,213900,152.65,152.65,152.62,152.62
USDJPY,20251029,214000,152.61,152.61,152.59,152.59
USDJPY,20251029,214100,152.58,152.59,152.58,152.58
USDJPY,20251029,214200,152.59,152.62,152.59,152.62
USDJPY,20251029,214300,152.63,152.65,152.63,152.65
USDJPY,20251029,214400,152.65,152.66,152.65,152.66
USDJPY,20251029,214500,152.65,152.67,152.65,152.67
USDJPY,20251029,214600,152.67,152.67,152.66,152.67
USDJPY,20251029,214700,152.67,152.67,152.66,152.67
USDJPY,20251029,214800,152.68,152.70,152.66,152.66
USDJPY,20251029,214900,152.67,152.69,152.67,152.68
USDJPY,20251029,215000,152.67,152.69,152.67,152.69
USDJPY,20251029,215100,152.70,152.71,152.68,152.70
USDJPY,20251029,215200,152.69,152.69,152.68,152.69
USDJPY,20251029,215300,152.69,152.69,152.68,152.69
USDJPY,20251029,215400,152.69,152.71,152.69,152.71
USDJPY,20251029,215500,152.72,152.73,152.71,152.72
USDJPY,20251029,215600,152.72,152.72,152.72,152.72
USDJPY,20251029,215700,152.72,152.73,152.72,152.73
USDJPY,20251029,215800,152.72,152.74,152.72,152.74
USDJPY,20251029,215900,152.73,152.73,152.73,152.73
USDJPY,20251029,220000,152.73,152.73,152.72,152.72
USDJPY,20251029,220100,152.71,152.71,152.65,152.65
USDJPY,20251029,220200,152.65,152.65,152.65,152.65
USDJPY,20251029,220300,152.65,152.65,152.65,152.65
USDJPY,20251029,220400,152.65,152.65,152.65,152.65
USDJPY,20251029,220500,152.69,152.69,152.69,152.69
USDJPY,20251029,220600,152.69,152.69,152.69,152.69
USDJPY,20251029,220700,152.69,152.69,152.69,152.69
USDJPY,20251029,220800,152.69,152.69,152.69,152.69
USDJPY,20251029,220900,152.69,152.69,152.69,152.69
USDJPY,20251029,221000,152.69,152.69,152.69,152.69
USDJPY,20251029,221100,152.69,152.69,152.69,152.69
USDJPY,20251029,221200,152.69,152.69,152.68,152.68
USDJPY,20251029,221300,152.68,152.68,152.68,152.68
USDJPY,20251029,221400,152.68,152.68,152.68,152.68
USDJPY,20251029,221500,152.66,152.66,152.66,152.66
USDJPY,20251029,221600,152.66,152.66,152.66,152.66
USDJPY,20251029,221700,152.66,152.66,152.66,152.66
USDJPY,20251029,221800,152.66,152.66,152.66,152.66
USDJPY,20251029,221900,152.66,152.67,152.66,152.67
USDJPY,20251029,222000,152.65,152.66,152.65,152.66
USDJPY,20251029,222100,152.66,152.66,152.63,152.64
USDJPY,20251029,222200,152.64,152.64,152.64,152.64
USDJPY,20251029,222300,152.64,152.64,152.64,152.64
USDJPY,20251029,222400,152.65,152.65,152.64,152.64
USDJPY,20251029,222500,152.64,152.64,152.63,152.64
USDJPY,20251029,222600,152.64,152.64,152.64,152.64
USDJPY,20251029,222700,152.64,152.66,152.64,152.66
USDJPY,20251029,222800,152.68,152.68,152.66,152.66
USDJPY,20251029,222900,152.66,152.69,152.65,152.68
USDJPY,20251029,223000,152.69,152.72,152.64,152.64
USDJPY,20251029,223100,152.65,152.70,152.65,152.70
USDJPY,20251029,223200,152.70,152.70,152.70,152.70
USDJPY,20251029,223300,152.70,152.70,152.70,152.70
USDJPY,20251029,223400,152.70,152.70,152.62,152.62
USDJPY,20251029,223500,152.65,152.65,152.64,152.64
USDJPY,20251029,223600,152.64,152.64,152.64,152.64
USDJPY,20251029,223700,152.64,152.65,152.64,152.65
USDJPY,20251029,223800,152.65,152.65,152.65,152.65
USDJPY,20251029,223900,152.65,152.65,152.65,152.65
USDJPY,20251029,224000,152.65,152.65,152.65,152.65
USDJPY,20251029,224100,152.65,152.65,152.65,152.65
USDJPY,20251029,224200,152.65,152.65,152.65,152.65
USDJPY,20251029,224300,152.65,152.65,152.65,152.65
USDJPY,20251029,224400,152.65,152.65,152.65,152.65
USDJPY,20251029,224500,152.65,152.65,152.65,152.65
USDJPY,20251029,224600,152.65,152.65,152.65,152.65
USDJPY,20251029,224700,152.65,152.67,152.65,152.66
USDJPY,20251029,224800,152.66,152.66,152.66,152.66
USDJPY,20251029,224900,152.66,152.66,152.66,152.66
USDJPY,20251029,225000,152.66,152.66,152.66,152.66
USDJPY,20251029,225100,152.66,152.66,152.66,152.66
USDJPY,20251029,225200,152.66,152.66,152.66,152.66
USDJPY,20251029,225300,152.66,152.66,152.66,152.66
USDJPY,20251029,225400,152.66,152.66,152.66,152.66
USDJPY,20251029,225500,152.66,152.66,152.66,152.66
USDJPY,20251029,225600,152.66,152.66,152.66,152.66
USDJPY,20251029,225700,152.66,152.66,152.66,152.66
USDJPY,20251029,225800,152.65,152.65,152.64,152.64
USDJPY,20251029,225900,152.64,152.64,152.62,152.62
USDJPY,20251029,230000,152.63,152.65,152.63,152.65
USDJPY,20251029,230100,152.65,152.65,152.65,152.65
USDJPY,20251029,230200,152.65,152.65,152.65,152.65
USDJPY,20251029,230300,152.65,152.65,152.65,152.65
USDJPY,20251029,230400,152.65,152.65,152.65,152.65
USDJPY,20251029,230500,152.66,152.66,152.65,152.65
USDJPY,20251029,230600,152.65,152.67,152.65,152.67
USDJPY,20251029,230700,152.67,152.67,152.67,152.67
USDJPY,20251029,230800,152.67,152.67,152.67,152.67
USDJPY,20251029,230900,152.67,152.67,152.67,152.67
USDJPY,20251029,231000,152.67,152.67,152.67,152.67
USDJPY,20251029,231100,152.67,152.67,152.67,152.67
USDJPY,20251029,231200,152.67,152.67,152.67,152.67
USDJPY,20251029,231300,152.67,152.67,152.67,152.67
USDJPY,20251029,231400,152.67,152.67,152.67,152.67
USDJPY,20251029,231500,152.66,152.66,152.66,152.66
USDJPY,20251029,231600,152.66,152.67,152.66,152.67
USDJPY,20251029,231700,152.67,152.67,152.67,152.67
USDJPY,20251029,231800,152.66,152.66,152.66,152.66
USDJPY,20251029,231900,152.66,152.66,152.65,152.65
USDJPY,20251029,232000,152.65,152.65,152.65,152.65
USDJPY,20251029,232100,152.66,152.67,152.65,152.67
USDJPY,20251029,232200,152.67,152.67,152.67,152.67
USDJPY,20251029,232300,152.67,152.68,152.67,152.68
USDJPY,20251029,232400,152.68,152.68,152.68,152.68
USDJPY,20251029,232500,152.68,152.69,152.68,152.69
USDJPY,20251029,232600,152.68,152.68,152.68,152.68
USDJPY,20251029,232700,152.68,152.69,152.68,152.68
USDJPY,20251029,232800,152.69,152.69,152.69,152.69
USDJPY,20251029,232900,152.69,152.69,152.68,152.68
USDJPY,20251029,233000,152.68,152.68,152.68,152.68
USDJPY,20251029,233100,152.69,152.69,152.69,152.69
USDJPY,20251029,233200,152.70,152.70,152.70,152.70
USDJPY,20251029,233300,152.70,152.71,152.70,152.71
USDJPY,20251029,233400,152.71,152.71,152.71,152.71
USDJPY,20251029,233500,152.71,152.72,152.71,152.72
USDJPY,20251029,233600,152.72,152.72,152.72,152.72
USDJPY,20251029,233700,152.72,152.72,152.72,152.72
USDJPY,20251029,233800,152.72,152.72,152.71,152.71
USDJPY,20251029,233900,152.71,152.71,152.70,152.70
USDJPY,20251029,234000,152.70,152.70,152.70,152.70
USDJPY,20251029,234100,152.70,152.70,152.70,152.70
USDJPY,20251029,234200,152.71,152.71,152.71,152.71
USDJPY,20251029,234300,152.71,152.71,152.70,152.70
USDJPY,20251029,234400,152.69,152.70,152.69,152.70
USDJPY,20251029,234500,152.70,152.70,152.70,152.70
USDJPY,20251029,234600,152.70,152.70,152.67,152.67
USDJPY,20251029,234700,152.66,152.66,152.66,152.66
USDJPY,20251029,234800,152.66,152.66,152.66,152.66
USDJPY,20251029,234900,152.66,152.66,152.66,152.66
USDJPY,20251029,235000,152.66,152.66,152.66,152.66
USDJPY,20251029,235100,152.66,152.66,152.66,152.66
USDJPY,20251029,235200,152.66,152.66,152.66,152.66
USDJPY,20251029,235300,152.66,152.69,152.66,152.69
USDJPY,20251029,235400,152.68,152.69,152.68,152.69
USDJPY,20251029,235500,152.69,152.70,152.69,152.70
USDJPY,20251029,235600,152.70,152.70,152.70,152.70
USDJPY,20251029,235700,152.70,152.70,152.69,152.70
USDJPY,20251029,235800,152.71,152.71,152.71,152.71
USDJPY,20251029,235900,152.71,152.71,152.71,152.71
USDJPY,20251030,000000,152.71,152.71,152.68,152.68
EURGBP,20251029,000100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,000900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,001000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,001100,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,001200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,001300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,001400,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,001500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,001600,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,001700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,001800,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,001900,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,002000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,002100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,002200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,002300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,002400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,002500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,002600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,002700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,002800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,002900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,003000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,003100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,003200,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,003300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,003400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,003500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,003600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,003700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,003800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,003900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,004000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,004100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,004200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,004300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,004400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,004500,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,004600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,004700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,004800,0.8776,0.8777,0.8776,0.8776
EURGBP,20251029,004900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,005000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,005100,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,005200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,005300,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,005400,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,005500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,005600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,005700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,005800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,005900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,010000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,010100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,010200,0.8778,0.8778,0.8777,0.8778
EURGBP,20251029,010300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,010400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,010500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,010600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251029,010700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,010800,0.8779,0.8779,0.8778,0.8779
EURGBP,20251029,010900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,011600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,011700,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,011800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,011900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,012000,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,012100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,012200,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,012300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,012400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,012500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,012600,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,012700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,012800,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,012900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,013000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,013100,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,013200,0.8777,0.8777,0.8776,0.8777
EURGBP,20251029,013300,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,013400,0.8777,0.8778,0.8777,0.8777
EURGBP,20251029,013500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,013600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,013700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,013800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,013900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014200,0.8778,0.8778,0.8777,0.8778
EURGBP,20251029,014300,0.8777,0.8778,0.8777,0.8777
EURGBP,20251029,014400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,014900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,015000,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,015100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,015200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,015300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,015400,0.8779,0.8780,0.8779,0.8780
EURGBP,20251029,015500,0.8781,0.8782,0.8780,0.8781
EURGBP,20251029,015600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251029,015700,0.8781,0.8781,0.8780,0.8781
EURGBP,20251029,015800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251029,015900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,020000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020600,0.8779,0.8779,0.8778,0.8779
EURGBP,20251029,020700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,020800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,020900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021000,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,021100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,021700,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,021800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,021900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,022000,0.8781,0.8782,0.8781,0.8781
EURGBP,20251029,022100,0.8780,0.8781,0.8780,0.8781
EURGBP,20251029,022200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,022300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,022400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,022500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,022600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,022700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,022800,0.8780,0.8780,0.8779,0.8779
EURGBP,20251029,022900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,023000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,023100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,023200,0.8780,0.8780,0.8779,0.8779
EURGBP,20251029,023300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,023400,0.8780,0.8780,0.8779,0.8779
EURGBP,20251029,023500,0.8780,0.8780,0.8779,0.8780
EURGBP,20251029,023600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,023700,0.8780,0.8780,0.8779,0.8779
EURGBP,20251029,023800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,023900,0.8778,0.8779,0.8778,0.8778
EURGBP,20251029,024000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,024100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,024200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,024300,0.8778,0.8778,0.8777,0.8777
EURGBP,20251029,024400,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,024500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,024600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,024700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,024800,0.8778,0.8779,0.8778,0.8778
EURGBP,20251029,024900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025100,0.8779,0.8779,0.8778,0.8779
EURGBP,20251029,025200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,025800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,025900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,030000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,030100,0.8779,0.8779,0.8777,0.8777
EURGBP,20251029,030200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,030300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,030400,0.8777,0.8778,0.8777,0.8778
EURGBP,20251029,030500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,030600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,030700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,030800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,030900,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,031000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,031100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251029,031200,0.8777,0.8778,0.8777,0.8777
EURGBP,20251029,031300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,031400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,031500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,031600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,031700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,031800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,031900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,032000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,032100,0.8777,0.8778,0.8777,0.8778
EURGBP,20251029,032200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,032300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,032400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,032500,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,032600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,032700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,032800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,032900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,033000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,033100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,033200,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,033300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251029,033400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,033500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,033600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,033700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,033800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,033900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,034000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,034100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,034200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,034300,0.8780,0.8781,0.8780,0.8781
EURGBP,20251029,034400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,034500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,034600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251029,034700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,034800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,034900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,035200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,035300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251029,035400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,035900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,040000,0.8779,0.8779,0.8778,0.8779
EURGBP,20251029,040100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,040200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,040300,0.8778,0.8779,0.8778,0.8778
EURGBP,20251029,040400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,040500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,040600,0.8779,0.8779,0.8778,0.8779
EURGBP,20251029,040700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,040800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,040900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,041000,0.8779,0.8780,0.8779,0.8780
EURGBP,20251029,041100,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,041200,0.8779,0.8780,0.8779,0.8780
EURGBP,20251029,041300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,041400,0.8780,0.8781,0.8780,0.8780
EURGBP,20251029,041500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,041600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,041700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,041800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,041900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,042000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,042100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,042200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,042300,0.8781,0.8781,0.8780,0.8781
EURGBP,20251029,042400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,042500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,042600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,042700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251029,042800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,042900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043500,0.8782,0.8782,0.8781,0.8781
EURGBP,20251029,043600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043700,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,043900,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044200,0.8782,0.8782,0.8781,0.8781
EURGBP,20251029,044300,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044500,0.8781,0.8781,0.8780,0.8780
EURGBP,20251029,044600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044700,0.8780,0.8781,0.8780,0.8781
EURGBP,20251029,044800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,044900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251029,045000,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,045100,0.8781,0.8781,0.8780,0.8781
EURGBP,20251029,045200,0.8781,0.8781,0.8781,0.8781
EURGBP,20251029,045300,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,045400,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,045500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251029,045600,0.8779,0.8780,0.8779,0.8780
EURGBP,20251029,045700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,045800,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,045900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,050600,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,050700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,050800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,050900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,051900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052000,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052100,0.8779,0.8779,0.8778,0.8778
EURGBP,20251029,052200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052400,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052500,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052600,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,052800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,052900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,053000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,053100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,053200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,053300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,053400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,053500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,053600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,053700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,053800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,053900,0.8776,0.8777,0.8776,0.8776
EURGBP,20251029,054000,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,054100,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,054200,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,054300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,054400,0.8777,0.8777,0.8776,0.8776
EURGBP,20251029,054500,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,054600,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,054700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251029,054800,0.8776,0.8777,0.8776,0.8777
EURGBP,20251029,054900,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055500,0.8777,0.8778,0.8777,0.8778
EURGBP,20251029,055600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055800,0.8777,0.8777,0.8777,0.8777
EURGBP,20251029,055900,0.8777,0.8778,0.8777,0.8778
EURGBP,20251029,060000,0.8777,0.8778,0.8777,0.8778
EURGBP,20251029,060100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,060200,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,060300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,060400,0.8779,0.8779,0.8778,0.8778
EURGBP,20251029,060500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251029,060600,0.8779,0.8779,0.8778,0.8778
EURGBP,20251029,060700,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,060800,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,060900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251029,061000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251029,061100,0.8778,0.8779,0.8778,0.8779
EURGBP,20251029,061200,0.8780,0.8781,0.8780,0.8780
EURGBP,20251029,061300,0.8781,0.8782,0.8781,0.8782
EURGBP,20251029,061400,0.8781,0.8782,0.8781,0.8782
EURGBP,20251029,061500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,061600,0.8781,0.8782,0.8781,0.8782
EURGBP,20251029,061700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,061800,0.8781,0.8783,0.8781,0.8783
EURGBP,20251029,061900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251029,062000,0.8782,0.8783,0.8782,0.8782
EURGBP,20251029,062100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,062200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,062300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,062400,0.8782,0.8783,0.8782,0.8783
EURGBP,20251029,062500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251029,062600,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,062700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,062800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,062900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,063000,0.8784,0.8784,0.8783,0.8783
EURGBP,20251029,063100,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,063200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,063300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,063400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,063500,0.8782,0.8783,0.8782,0.8783
EURGBP,20251029,063600,0.8783,0.8783,0.8782,0.8782
EURGBP,20251029,063700,0.8782,0.8782,0.8781,0.8781
EURGBP,20251029,063800,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,063900,0.8782,0.8783,0.8782,0.8783
EURGBP,20251029,064000,0.8783,0.8783,0.8782,0.8782
EURGBP,20251029,064100,0.8782,0.8782,0.8782,0.8782
EURGBP,20251029,064200,0.8783,0.8784,0.8783,0.8784
EURGBP,20251029,064300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,064400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,064500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,064600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251029,064700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,064800,0.8783,0.8784,0.8783,0.8783
EURGBP,20251029,064900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,065000,0.8784,0.8784,0.8783,0.8784
EURGBP,20251029,065100,0.8783,0.8784,0.8783,0.8784
EURGBP,20251029,065200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,065300,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,065400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,065500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,065600,0.8784,0.8786,0.8784,0.8785
EURGBP,20251029,065700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,065800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251029,065900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251029,070000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251029,070100,0.8786,0.8786,0.8785,0.8785
EURGBP,20251029,070200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,070300,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,070400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,070500,0.8785,0.8786,0.8785,0.8785
EURGBP,20251029,070600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,070700,0.8786,0.8786,0.8786,0.8786
EURGBP,20251029,070800,0.8786,0.8786,0.8785,0.8785
EURGBP,20251029,070900,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,071000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,071100,0.8784,0.8785,0.8784,0.8785
EURGBP,20251029,071200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,071300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,071400,0.8784,0.8785,0.8784,0.8785
EURGBP,20251029,071500,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,071600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,071700,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,071800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251029,071900,0.8785,0.8785,0.8784,0.8784
EURGBP,20251029,072000,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,072100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,072200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,072300,0.8784,0.8785,0.8784,0.8784
EURGBP,20251029,072400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,072500,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,072600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,072700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,072800,0.8785,0.8785,0.8784,0.8784
EURGBP,20251029,072900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,073000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,073100,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,073200,0.8785,0.8785,0.8784,0.8784
EURGBP,20251029,073300,0.8785,0.8785,0.8784,0.8784
EURGBP,20251029,073400,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,073500,0.8784,0.8785,0.8784,0.8785
EURGBP,20251029,073600,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,073700,0.8785,0.8785,0.8784,0.8784
EURGBP,20251029,073800,0.8784,0.8784,0.8783,0.8783
EURGBP,20251029,073900,0.8784,0.8784,0.8783,0.8783
EURGBP,20251029,074000,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,074100,0.8783,0.8783,0.8782,0.8782
EURGBP,20251029,074200,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,074300,0.8784,0.8784,0.8783,0.8783
EURGBP,20251029,074400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,074500,0.8783,0.8783,0.8783,0.8783
EURGBP,20251029,074600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251029,074700,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,074800,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,074900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,075000,0.8785,0.8785,0.8785,0.8785
EURGBP,20251029,075100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251029,075200,0.8786,0.8786,0.8786,0.8786
EURGBP,20251029,075300,0.8787,0.8787,0.8787,0.8787
EURGBP,20251029,075400,0.8788,0.8788,0.8788,0.8788
EURGBP,20251029,075500,0.8788,0.8788,0.8788,0.8788
EURGBP,20251029,075600,0.8788,0.8788,0.8787,0.8787
EURGBP,20251029,075700,0.8788,0.8788,0.8787,0.8787
EURGBP,20251029,075800,0.8788,0.8791,0.8788,0.8790
EURGBP,20251029,075900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,080000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,080100,0.8792,0.8793,0.8792,0.8792
EURGBP,20251029,080200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,080300,0.8793,0.8793,0.8791,0.8792
EURGBP,20251029,080400,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,080500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,080600,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,080700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,080800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251029,080900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251029,081000,0.8792,0.8792,0.8790,0.8791
EURGBP,20251029,081100,0.8790,0.8791,0.8790,0.8790
EURGBP,20251029,081200,0.8789,0.8790,0.8789,0.8789
EURGBP,20251029,081300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,081400,0.8790,0.8791,0.8790,0.8790
EURGBP,20251029,081500,0.8791,0.8791,0.8790,0.8791
EURGBP,20251029,081600,0.8792,0.8792,0.8791,0.8791
EURGBP,20251029,081700,0.8792,0.8792,0.8791,0.8791
EURGBP,20251029,081800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,081900,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,082000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,082100,0.8792,0.8792,0.8791,0.8792
EURGBP,20251029,082200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,082300,0.8792,0.8793,0.8792,0.8792
EURGBP,20251029,082400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,082500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,082600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,082700,0.8793,0.8794,0.8793,0.8794
EURGBP,20251029,082800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,082900,0.8794,0.8799,0.8794,0.8798
EURGBP,20251029,083000,0.8797,0.8797,0.8796,0.8796
EURGBP,20251029,083100,0.8796,0.8797,0.8796,0.8797
EURGBP,20251029,083200,0.8796,0.8797,0.8796,0.8796
EURGBP,20251029,083300,0.8797,0.8797,0.8795,0.8795
EURGBP,20251029,083400,0.8796,0.8796,0.8795,0.8796
EURGBP,20251029,083500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251029,083600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,083700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,083800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,083900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,084000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,084100,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,084200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,084300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,084400,0.8792,0.8793,0.8792,0.8793
EURGBP,20251029,084500,0.8794,0.8794,0.8793,0.8794
EURGBP,20251029,084600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,084700,0.8793,0.8795,0.8793,0.8795
EURGBP,20251029,084800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,084900,0.8793,0.8794,0.8793,0.8794
EURGBP,20251029,085000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,085100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,085200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,085300,0.8794,0.8795,0.8794,0.8795
EURGBP,20251029,085400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251029,085500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,085600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251029,085700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,085800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,085900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,090000,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,090100,0.8791,0.8792,0.8791,0.8791
EURGBP,20251029,090200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251029,090300,0.8794,0.8794,0.8793,0.8794
EURGBP,20251029,090400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251029,090500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,090600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251029,090700,0.8794,0.8795,0.8794,0.8794
EURGBP,20251029,090800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,090900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,091000,0.8795,0.8796,0.8795,0.8796
EURGBP,20251029,091100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251029,091200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251029,091300,0.8797,0.8798,0.8797,0.8798
EURGBP,20251029,091400,0.8798,0.8798,0.8797,0.8797
EURGBP,20251029,091500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251029,091600,0.8797,0.8797,0.8796,0.8796
EURGBP,20251029,091700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251029,091800,0.8797,0.8798,0.8796,0.8796
EURGBP,20251029,091900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251029,092000,0.8796,0.8796,0.8794,0.8794
EURGBP,20251029,092100,0.8795,0.8795,0.8794,0.8794
EURGBP,20251029,092200,0.8795,0.8795,0.8794,0.8794
EURGBP,20251029,092300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251029,092400,0.8795,0.8796,0.8795,0.8795
EURGBP,20251029,092500,0.8796,0.8796,0.8795,0.8796
EURGBP,20251029,092600,0.8795,0.8796,0.8795,0.8796
EURGBP,20251029,092700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251029,092800,0.8797,0.8798,0.8797,0.8798
EURGBP,20251029,092900,0.8799,0.8799,0.8798,0.8799
EURGBP,20251029,093000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,093100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,093200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,093300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,093400,0.8800,0.8801,0.8800,0.8801
EURGBP,20251029,093500,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,093600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,093700,0.8799,0.8800,0.8799,0.8800
EURGBP,20251029,093800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,093900,0.8800,0.8801,0.8800,0.8800
EURGBP,20251029,094000,0.8799,0.8801,0.8799,0.8801
EURGBP,20251029,094100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,094200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,094300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,094400,0.8799,0.8800,0.8799,0.8799
EURGBP,20251029,094500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,094600,0.8799,0.8799,0.8798,0.8799
EURGBP,20251029,094700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,094800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,094900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,095000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,095100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,095200,0.8799,0.8799,0.8798,0.8799
EURGBP,20251029,095300,0.8798,0.8799,0.8798,0.8799
EURGBP,20251029,095400,0.8799,0.8800,0.8799,0.8800
EURGBP,20251029,095500,0.8799,0.8799,0.8798,0.8798
EURGBP,20251029,095600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,095700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,095800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,095900,0.8799,0.8799,0.8798,0.8798
EURGBP,20251029,100000,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,100100,0.8797,0.8798,0.8797,0.8798
EURGBP,20251029,100200,0.8798,0.8798,0.8798,0.8798
EURGBP,20251029,100300,0.8797,0.8799,0.8797,0.8799
EURGBP,20251029,100400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251029,100500,0.8799,0.8800,0.8799,0.8800
EURGBP,20251029,100600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,100700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,100800,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,100900,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,101000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251029,101100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,101200,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,101300,0.8801,0.8802,0.8801,0.8801
EURGBP,20251029,101400,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,101500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,101600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,101700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,101800,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,101900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,102000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,102100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,102200,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,102300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,102400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,102500,0.8800,0.8800,0.8799,0.8800
EURGBP,20251029,102600,0.8799,0.8800,0.8799,0.8800
EURGBP,20251029,102700,0.8801,0.8803,0.8801,0.8803
EURGBP,20251029,102800,0.8802,0.8803,0.8802,0.8802
EURGBP,20251029,102900,0.8803,0.8803,0.8802,0.8803
EURGBP,20251029,103000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,103100,0.8802,0.8802,0.8800,0.8800
EURGBP,20251029,103200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,103300,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,103400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,103500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,103600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,103700,0.8801,0.8802,0.8801,0.8801
EURGBP,20251029,103800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,103900,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,104000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,104100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,104200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,104300,0.8803,0.8803,0.8802,0.8803
EURGBP,20251029,104400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,104500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,104600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,104700,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,104800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,104900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,105000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,105100,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,105200,0.8803,0.8803,0.8802,0.8803
EURGBP,20251029,105300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,105400,0.8802,0.8803,0.8802,0.8802
EURGBP,20251029,105500,0.8803,0.8803,0.8802,0.8803
EURGBP,20251029,105600,0.8802,0.8804,0.8802,0.8804
EURGBP,20251029,105700,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,105800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,105900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,110000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,110100,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,110200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251029,110300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,110400,0.8804,0.8804,0.8802,0.8803
EURGBP,20251029,110500,0.8802,0.8803,0.8802,0.8802
EURGBP,20251029,110600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,110700,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,110800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,110900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,111000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,111100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,111200,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,111300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,111400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,111500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,111600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,111700,0.8804,0.8804,0.8803,0.8804
EURGBP,20251029,111800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,111900,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,112000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,112100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,112200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,112300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,112400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,112500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,112600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,112700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,112800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,112900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,113000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,113100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,113200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,113300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,113400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,113500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,113600,0.8808,0.8810,0.8808,0.8809
EURGBP,20251029,113700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,113800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,113900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,114000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,114100,0.8809,0.8811,0.8809,0.8811
EURGBP,20251029,114200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,114300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,114400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,114500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,114600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,114700,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,114800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,114900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,115000,0.8808,0.8808,0.8807,0.8808
EURGBP,20251029,115100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,115200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,115300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251029,115400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,115500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,115600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251029,115700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,115800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,115900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,120000,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,120100,0.8810,0.8810,0.8809,0.8810
EURGBP,20251029,120200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,120300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,120400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,120500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,120600,0.8809,0.8809,0.8808,0.8809
EURGBP,20251029,120700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,120800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,120900,0.8807,0.8807,0.8805,0.8806
EURGBP,20251029,121000,0.8807,0.8807,0.8805,0.8805
EURGBP,20251029,121100,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,121200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,121300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,121400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,121500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,121600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,121700,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,121800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,121900,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,122000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,122100,0.8805,0.8805,0.8804,0.8804
EURGBP,20251029,122200,0.8805,0.8805,0.8803,0.8803
EURGBP,20251029,122300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,122400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,122500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,122600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,122700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,122800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,122900,0.8801,0.8801,0.8800,0.8800
EURGBP,20251029,123000,0.8799,0.8800,0.8799,0.8800
EURGBP,20251029,123100,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,123200,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,123300,0.8799,0.8801,0.8799,0.8801
EURGBP,20251029,123400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,123500,0.8800,0.8801,0.8800,0.8801
EURGBP,20251029,123600,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,123700,0.8800,0.8801,0.8800,0.8801
EURGBP,20251029,123800,0.8800,0.8801,0.8800,0.8800
EURGBP,20251029,123900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251029,124000,0.8799,0.8801,0.8799,0.8801
EURGBP,20251029,124100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,124200,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,124300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,124400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,124500,0.8801,0.8801,0.8800,0.8801
EURGBP,20251029,124600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,124700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,124800,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,124900,0.8802,0.8803,0.8802,0.8802
EURGBP,20251029,125000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,125100,0.8801,0.8802,0.8801,0.8801
EURGBP,20251029,125200,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,125300,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,125400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,125500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,125600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,125700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,125800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,125900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,130000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,130100,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,130200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,130300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,130400,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,130500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,130600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,130700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,130800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,130900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,131000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,131100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,131200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,131300,0.8805,0.8805,0.8803,0.8803
EURGBP,20251029,131400,0.8803,0.8804,0.8803,0.8804
EURGBP,20251029,131500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,131600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,131700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,131800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,131900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,132000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,132100,0.8805,0.8807,0.8805,0.8807
EURGBP,20251029,132200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,132300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,132400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,132500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,132600,0.8807,0.8809,0.8807,0.8809
EURGBP,20251029,132700,0.8810,0.8811,0.8810,0.8810
EURGBP,20251029,132800,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,132900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,133000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251029,133100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,133200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,133300,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,133400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,133500,0.8809,0.8810,0.8809,0.8809
EURGBP,20251029,133600,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,133700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,133800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,133900,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,134000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,134100,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,134200,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,134300,0.8809,0.8810,0.8809,0.8809
EURGBP,20251029,134400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,134500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,134600,0.8807,0.8809,0.8807,0.8809
EURGBP,20251029,134700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,134800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,134900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,135000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,135100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,135200,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,135300,0.8810,0.8810,0.8809,0.8810
EURGBP,20251029,135400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,135500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,135600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,135700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,135800,0.8808,0.8808,0.8806,0.8806
EURGBP,20251029,135900,0.8807,0.8809,0.8807,0.8809
EURGBP,20251029,140000,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,140100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,140200,0.8810,0.8811,0.8810,0.8810
EURGBP,20251029,140300,0.8811,0.8812,0.8811,0.8812
EURGBP,20251029,140400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251029,140500,0.8812,0.8812,0.8809,0.8809
EURGBP,20251029,140600,0.8808,0.8808,0.8807,0.8808
EURGBP,20251029,140700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,140800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,140900,0.8806,0.8807,0.8806,0.8806
EURGBP,20251029,141000,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,141100,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,141200,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,141300,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,141400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,141500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,141600,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,141700,0.8805,0.8805,0.8803,0.8805
EURGBP,20251029,141800,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,141900,0.8805,0.8805,0.8804,0.8804
EURGBP,20251029,142000,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,142100,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,142200,0.8805,0.8805,0.8804,0.8804
EURGBP,20251029,142300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251029,142400,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,142500,0.8805,0.8805,0.8804,0.8805
EURGBP,20251029,142600,0.8806,0.8808,0.8806,0.8808
EURGBP,20251029,142700,0.8807,0.8807,0.8805,0.8805
EURGBP,20251029,142800,0.8806,0.8807,0.8805,0.8807
EURGBP,20251029,142900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,143000,0.8806,0.8808,0.8806,0.8808
EURGBP,20251029,143100,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,143200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,143300,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,143400,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,143500,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,143600,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,143700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,143800,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,143900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,144000,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,144100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,144200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,144300,0.8810,0.8810,0.8809,0.8810
EURGBP,20251029,144400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,144500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,144600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,144700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251029,144800,0.8813,0.8813,0.8812,0.8812
EURGBP,20251029,144900,0.8813,0.8816,0.8813,0.8816
EURGBP,20251029,145000,0.8815,0.8815,0.8815,0.8815
EURGBP,20251029,145100,0.8814,0.8814,0.8812,0.8812
EURGBP,20251029,145200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,145300,0.8810,0.8811,0.8810,0.8811
EURGBP,20251029,145400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,145500,0.8811,0.8812,0.8811,0.8811
EURGBP,20251029,145600,0.8812,0.8812,0.8811,0.8811
EURGBP,20251029,145700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,145800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,145900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,150000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,150100,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,150200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,150300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,150400,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,150500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,150600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,150700,0.8807,0.8808,0.8806,0.8806
EURGBP,20251029,150800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,150900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,151000,0.8807,0.8807,0.8805,0.8805
EURGBP,20251029,151100,0.8804,0.8806,0.8804,0.8806
EURGBP,20251029,151200,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,151300,0.8807,0.8808,0.8807,0.8807
EURGBP,20251029,151400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,151500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,151600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,151700,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,151800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,151900,0.8808,0.8809,0.8808,0.8808
EURGBP,20251029,152000,0.8807,0.8807,0.8805,0.8806
EURGBP,20251029,152100,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,152200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,152300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,152400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,152500,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,152600,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,152700,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,152800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,152900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,153000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,153100,0.8807,0.8809,0.8807,0.8808
EURGBP,20251029,153200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,153300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,153400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,153500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,153600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,153700,0.8808,0.8809,0.8808,0.8808
EURGBP,20251029,153800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,153900,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,154000,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,154100,0.8806,0.8808,0.8806,0.8808
EURGBP,20251029,154200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,154300,0.8808,0.8810,0.8808,0.8810
EURGBP,20251029,154400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,154500,0.8810,0.8810,0.8809,0.8810
EURGBP,20251029,154600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,154700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,154800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,154900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,155000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,155100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,155200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,155300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,155400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,155500,0.8805,0.8806,0.8805,0.8805
EURGBP,20251029,155600,0.8805,0.8805,0.8804,0.8804
EURGBP,20251029,155700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,155800,0.8805,0.8806,0.8805,0.8806
EURGBP,20251029,155900,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,160000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,160100,0.8805,0.8805,0.8803,0.8804
EURGBP,20251029,160200,0.8805,0.8805,0.8804,0.8805
EURGBP,20251029,160300,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,160400,0.8803,0.8805,0.8803,0.8805
EURGBP,20251029,160500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,160600,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,160700,0.8804,0.8806,0.8804,0.8805
EURGBP,20251029,160800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,160900,0.8803,0.8804,0.8803,0.8804
EURGBP,20251029,161000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,161100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,161200,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,161300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,161400,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,161500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,161600,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,161700,0.8803,0.8803,0.8802,0.8803
EURGBP,20251029,161800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,161900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,162000,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,162100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,162200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,162300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251029,162400,0.8801,0.8801,0.8800,0.8800
EURGBP,20251029,162500,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,162600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,162700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,162800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,162900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251029,163000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,163100,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,163200,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,163300,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,163400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,163500,0.8801,0.8802,0.8801,0.8802
EURGBP,20251029,163600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,163700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,163800,0.8803,0.8803,0.8801,0.8802
EURGBP,20251029,163900,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,164000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,164100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,164200,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,164300,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,164400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,164500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251029,164600,0.8803,0.8803,0.8802,0.8802
EURGBP,20251029,164700,0.8803,0.8803,0.8801,0.8803
EURGBP,20251029,164800,0.8802,0.8802,0.8801,0.8802
EURGBP,20251029,164900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,165000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251029,165100,0.8803,0.8806,0.8803,0.8805
EURGBP,20251029,165200,0.8804,0.8806,0.8804,0.8804
EURGBP,20251029,165300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251029,165400,0.8805,0.8805,0.8803,0.8804
EURGBP,20251029,165500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,165600,0.8805,0.8805,0.8804,0.8805
EURGBP,20251029,165700,0.8804,0.8805,0.8803,0.8803
EURGBP,20251029,165800,0.8802,0.8808,0.8802,0.8808
EURGBP,20251029,165900,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,170000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,170100,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,170200,0.8807,0.8808,0.8807,0.8807
EURGBP,20251029,170300,0.8806,0.8807,0.8806,0.8806
EURGBP,20251029,170400,0.8805,0.8807,0.8805,0.8806
EURGBP,20251029,170500,0.8807,0.8807,0.8805,0.8805
EURGBP,20251029,170600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,170700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,170800,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,170900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,171000,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,171100,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,171200,0.8804,0.8804,0.8803,0.8804
EURGBP,20251029,171300,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,171400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,171500,0.8804,0.8805,0.8804,0.8805
EURGBP,20251029,171600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,171700,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,171800,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,171900,0.8807,0.8808,0.8807,0.8807
EURGBP,20251029,172000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,172100,0.8807,0.8807,0.8806,0.8807
EURGBP,20251029,172200,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,172300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,172400,0.8806,0.8807,0.8806,0.8806
EURGBP,20251029,172500,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,172600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,172700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,172800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,172900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,173000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,173100,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,173200,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,173300,0.8808,0.8809,0.8808,0.8808
EURGBP,20251029,173400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,173500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,173600,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,173700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,173800,0.8810,0.8811,0.8810,0.8811
EURGBP,20251029,173900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251029,174000,0.8811,0.8811,0.8809,0.8809
EURGBP,20251029,174100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,174200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,174300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,174400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,174500,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,174600,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,174700,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,174800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,174900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,175000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,175100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,175200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,175300,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,175400,0.8811,0.8811,0.8809,0.8809
EURGBP,20251029,175500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,175600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,175700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,175800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,175900,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,180000,0.8810,0.8811,0.8810,0.8811
EURGBP,20251029,180100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,180200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,180300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,180400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,180500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,180600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,180700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251029,180800,0.8810,0.8811,0.8810,0.8811
EURGBP,20251029,180900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251029,181000,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,181100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,181200,0.8811,0.8811,0.8810,0.8811
EURGBP,20251029,181300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,181400,0.8812,0.8812,0.8811,0.8811
EURGBP,20251029,181500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,181600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251029,181700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,181800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251029,181900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,182000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,182100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,182200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,182300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,182400,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,182500,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,182600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,182700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,182800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,182900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,183000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,183100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,183200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,183300,0.8809,0.8810,0.8809,0.8809
EURGBP,20251029,183400,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,183500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,183600,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,183700,0.8809,0.8810,0.8809,0.8810
EURGBP,20251029,183800,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,183900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251029,184000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,184100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,184200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251029,184300,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,184400,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,184500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,184600,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,184700,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,184800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,184900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,185000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,185100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,185200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251029,185300,0.8806,0.8806,0.8805,0.8805
EURGBP,20251029,185400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251029,185500,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,185600,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,185700,0.8803,0.8804,0.8803,0.8804
EURGBP,20251029,185800,0.8804,0.8804,0.8803,0.8804
EURGBP,20251029,185900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251029,190000,0.8805,0.8806,0.8805,0.8805
EURGBP,20251029,190100,0.8804,0.8808,0.8803,0.8807
EURGBP,20251029,190200,0.8806,0.8807,0.8804,0.8804
EURGBP,20251029,190300,0.8805,0.8808,0.8805,0.8807
EURGBP,20251029,190400,0.8806,0.8807,0.8806,0.8806
EURGBP,20251029,190500,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,190600,0.8807,0.8808,0.8807,0.8807
EURGBP,20251029,190700,0.8808,0.8808,0.8807,0.8808
EURGBP,20251029,190800,0.8807,0.8808,0.8806,0.8806
EURGBP,20251029,190900,0.8805,0.8805,0.8803,0.8805
EURGBP,20251029,191000,0.8804,0.8805,0.8804,0.8804
EURGBP,20251029,191100,0.8805,0.8806,0.8804,0.8806
EURGBP,20251029,191200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,191300,0.8807,0.8808,0.8806,0.8808
EURGBP,20251029,191400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251029,191500,0.8807,0.8808,0.8806,0.8806
EURGBP,20251029,191600,0.8807,0.8807,0.8805,0.8805
EURGBP,20251029,191700,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,191800,0.8807,0.8807,0.8806,0.8807
EURGBP,20251029,191900,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,192000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251029,192100,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,192200,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,192300,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,192400,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,192500,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,192600,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,192700,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,192800,0.8807,0.8807,0.8806,0.8807
EURGBP,20251029,192900,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,193000,0.8809,0.8809,0.8808,0.8808
EURGBP,20251029,193100,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,193200,0.8807,0.8807,0.8806,0.8807
EURGBP,20251029,193300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251029,193400,0.8806,0.8808,0.8806,0.8807
EURGBP,20251029,193500,0.8806,0.8808,0.8806,0.8808
EURGBP,20251029,193600,0.8807,0.8808,0.8803,0.8803
EURGBP,20251029,193700,0.8804,0.8808,0.8804,0.8808
EURGBP,20251029,193800,0.8806,0.8808,0.8806,0.8807
EURGBP,20251029,193900,0.8808,0.8810,0.8806,0.8810
EURGBP,20251029,194000,0.8809,0.8814,0.8808,0.8813
EURGBP,20251029,194100,0.8814,0.8814,0.8811,0.8812
EURGBP,20251029,194200,0.8811,0.8814,0.8811,0.8813
EURGBP,20251029,194300,0.8814,0.8814,0.8812,0.8813
EURGBP,20251029,194400,0.8812,0.8813,0.8809,0.8810
EURGBP,20251029,194500,0.8808,0.8811,0.8808,0.8811
EURGBP,20251029,194600,0.8810,0.8810,0.8808,0.8809
EURGBP,20251029,194700,0.8808,0.8809,0.8806,0.8806
EURGBP,20251029,194800,0.8807,0.8807,0.8805,0.8806
EURGBP,20251029,194900,0.8805,0.8807,0.8805,0.8807
EURGBP,20251029,195000,0.8808,0.8810,0.8808,0.8809
EURGBP,20251029,195100,0.8808,0.8808,0.8806,0.8806
EURGBP,20251029,195200,0.8807,0.8807,0.8805,0.8806
EURGBP,20251029,195300,0.8807,0.8808,0.8805,0.8805
EURGBP,20251029,195400,0.8804,0.8806,0.8804,0.8804
EURGBP,20251029,195500,0.8805,0.8805,0.8803,0.8805
EURGBP,20251029,195600,0.8804,0.8806,0.8804,0.8805
EURGBP,20251029,195700,0.8806,0.8806,0.8803,0.8803
EURGBP,20251029,195800,0.8802,0.8804,0.8802,0.8803
EURGBP,20251029,195900,0.8802,0.8806,0.8802,0.8806
EURGBP,20251029,200000,0.8805,0.8808,0.8805,0.8808
EURGBP,20251029,200100,0.8807,0.8807,0.8804,0.8807
EURGBP,20251029,200200,0.8806,0.8808,0.8805,0.8806
EURGBP,20251029,200300,0.8807,0.8807,0.8804,0.8804
EURGBP,20251029,200400,0.8803,0.8806,0.8802,0.8806
EURGBP,20251029,200500,0.8807,0.8808,0.8804,0.8806
EURGBP,20251029,200600,0.8807,0.8807,0.8805,0.8806
EURGBP,20251029,200700,0.8807,0.8807,0.8806,0.8807
EURGBP,20251029,200800,0.8806,0.8808,0.8806,0.8807
EURGBP,20251029,200900,0.8806,0.8807,0.8806,0.8806
EURGBP,20251029,201000,0.8807,0.8808,0.8806,0.8806
EURGBP,20251029,201100,0.8807,0.8808,0.8805,0.8806
EURGBP,20251029,201200,0.8807,0.8807,0.8806,0.8806
EURGBP,20251029,201300,0.8807,0.8808,0.8807,0.8808
EURGBP,20251029,201400,0.8807,0.8807,0.8806,0.8807
EURGBP,20251029,201500,0.8806,0.8807,0.8806,0.8807
EURGBP,20251029,201600,0.8806,0.8806,0.8805,0.8806
EURGBP,20251029,201700,0.8805,0.8806,0.8803,0.8803
EURGBP,20251029,201800,0.8802,0.8804,0.8802,0.8803
EURGBP,20251029,201900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251029,202000,0.8803,0.8804,0.8803,0.8804
EURGBP,20251029,202100,0.8803,0.8805,0.8803,0.8804
EURGBP,20251029,202200,0.8803,0.8803,0.8801,0.8801
EURGBP,20251029,202300,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,202400,0.8802,0.8802,0.8801,0.8801
EURGBP,20251029,202500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251029,202600,0.8800,0.8801,0.8799,0.8801
EURGBP,20251029,202700,0.8802,0.8802,0.8800,0.8800
EURGBP,20251029,202800,0.8801,0.8801,0.8799,0.8799
EURGBP,20251029,202900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251029,203000,0.8801,0.8801,0.8799,0.8799
EURGBP,20251029,203100,0.8800,0.8801,0.8799,0.8800
EURGBP,20251029,203200,0.8799,0.8799,0.8798,0.8798
EURGBP,20251029,203300,0.8797,0.8798,0.8797,0.8797
EURGBP,20251029,203400,0.8796,0.8797,0.8796,0.8797
EURGBP,20251029,203500,0.8796,0.8798,0.8796,0.8797
EURGBP,20251029,203600,0.8796,0.8797,0.8796,0.8796
EURGBP,20251029,203700,0.8797,0.8797,0.8795,0.8795
EURGBP,20251029,203800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251029,203900,0.8796,0.8797,0.8795,0.8796
EURGBP,20251029,204000,0.8797,0.8797,0.8795,0.8795
EURGBP,20251029,204100,0.8796,0.8796,0.8795,0.8796
EURGBP,20251029,204200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251029,204300,0.8796,0.8797,0.8795,0.8795
EURGBP,20251029,204400,0.8794,0.8794,0.8793,0.8794
EURGBP,20251029,204500,0.8793,0.8794,0.8793,0.8793
EURGBP,20251029,204600,0.8792,0.8793,0.8792,0.8792
EURGBP,20251029,204700,0.8791,0.8791,0.8789,0.8789
EURGBP,20251029,204800,0.8790,0.8791,0.8789,0.8790
EURGBP,20251029,204900,0.8789,0.8790,0.8788,0.8788
EURGBP,20251029,205000,0.8789,0.8789,0.8788,0.8789
EURGBP,20251029,205100,0.8788,0.8788,0.8788,0.8788
EURGBP,20251029,205200,0.8787,0.8788,0.8787,0.8788
EURGBP,20251029,205300,0.8789,0.8792,0.8789,0.8791
EURGBP,20251029,205400,0.8790,0.8794,0.8790,0.8794
EURGBP,20251029,205500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251029,205600,0.8794,0.8794,0.8792,0.8792
EURGBP,20251029,205700,0.8793,0.8793,0.8789,0.8789
EURGBP,20251029,205800,0.8790,0.8790,0.8788,0.8788
EURGBP,20251029,205900,0.8789,0.8790,0.8789,0.8789
EURGBP,20251029,210000,0.8790,0.8790,0.8789,0.8789
EURGBP,20251029,210100,0.8789,0.8789,0.8789,0.8789
EURGBP,20251029,210200,0.8790,0.8790,0.8789,0.8789
EURGBP,20251029,210300,0.8790,0.8790,0.8789,0.8790
EURGBP,20251029,210400,0.8791,0.8792,0.8791,0.8791
EURGBP,20251029,210500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,210600,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,210700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,210800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,210900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,211000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,211100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,211200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,211300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,211400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,211500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,211600,0.8793,0.8794,0.8793,0.8793
EURGBP,20251029,211700,0.8794,0.8794,0.8793,0.8793
EURGBP,20251029,211800,0.8792,0.8793,0.8792,0.8792
EURGBP,20251029,211900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,212000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,212100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,212200,0.8791,0.8792,0.8791,0.8791
EURGBP,20251029,212300,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,212400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,212500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,212600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,212700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,212800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,212900,0.8792,0.8792,0.8791,0.8791
EURGBP,20251029,213000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,213100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,213200,0.8790,0.8791,0.8789,0.8789
EURGBP,20251029,213300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,213400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,213500,0.8789,0.8790,0.8789,0.8790
EURGBP,20251029,213600,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,213700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,213800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,213900,0.8791,0.8792,0.8791,0.8791
EURGBP,20251029,214000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,214100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,214200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,214300,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,214400,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,214500,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,214600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,214700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,214800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,214900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,215000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,215100,0.8790,0.8791,0.8790,0.8790
EURGBP,20251029,215200,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,215300,0.8790,0.8790,0.8789,0.8789
EURGBP,20251029,215400,0.8790,0.8790,0.8789,0.8790
EURGBP,20251029,215500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,215600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,215700,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,215800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,215900,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,220000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,220100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,220200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,220300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,220400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,220500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,220600,0.8792,0.8795,0.8792,0.8795
EURGBP,20251029,220700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,220800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,220900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,221000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251029,221100,0.8791,0.8791,0.8789,0.8789
EURGBP,20251029,221200,0.8788,0.8788,0.8788,0.8788
EURGBP,20251029,221300,0.8788,0.8788,0.8788,0.8788
EURGBP,20251029,221400,0.8789,0.8792,0.8789,0.8792
EURGBP,20251029,221500,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,221600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,221700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,221800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,221900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,222000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,222100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222400,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,222500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,222900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,223000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251029,223100,0.8792,0.8793,0.8792,0.8792
EURGBP,20251029,223200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,223300,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,223400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,223500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,223600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,223700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251029,223800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,223900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251029,224000,0.8794,0.8797,0.8794,0.8797
EURGBP,20251029,224100,0.8797,0.8798,0.8797,0.8797
EURGBP,20251029,224200,0.8798,0.8798,0.8796,0.8797
EURGBP,20251029,224300,0.8796,0.8796,0.8795,0.8796
EURGBP,20251029,224400,0.8795,0.8796,0.8795,0.8795
EURGBP,20251029,224500,0.8794,0.8796,0.8794,0.8796
EURGBP,20251029,224600,0.8795,0.8795,0.8790,0.8790
EURGBP,20251029,224700,0.8791,0.8792,0.8791,0.8791
EURGBP,20251029,224800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,224900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,225100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,225800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,225900,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,230000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,230100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,230200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,230300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,230400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,230500,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,230600,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,230700,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,230800,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,230900,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,231000,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,231100,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,231200,0.8790,0.8790,0.8790,0.8790
EURGBP,20251029,231300,0.8790,0.8791,0.8790,0.8791
EURGBP,20251029,231400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,231500,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,231600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,231700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,231800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,231900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,232000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,232100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,232200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,232300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,232400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,232500,0.8792,0.8792,0.8791,0.8792
EURGBP,20251029,232600,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,232700,0.8791,0.8792,0.8791,0.8792
EURGBP,20251029,232800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,232900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233400,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233600,0.8791,0.8791,0.8790,0.8790
EURGBP,20251029,233700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233800,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,233900,0.8791,0.8791,0.8790,0.8791
EURGBP,20251029,234000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,234100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,234200,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,234300,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,234400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,234500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,234600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,234700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,234800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,234900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251029,235100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235600,0.8792,0.8793,0.8792,0.8792
EURGBP,20251029,235700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251029,235900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251030,000000,0.8793,0.8793,0.8793,0.8793
EURCHF,20251029,000100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,000800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,000900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,001900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,002000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,002100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,002200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,002300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,002400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,002500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,002600,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,002700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,002800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,002900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003100,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003200,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003400,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,003600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,003700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,003800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,003900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004600,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,004700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,004800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,004900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,005200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,005900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,010000,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,010100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,010200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,010300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,010400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,010500,0.9240,0.9241,0.9240,0.9240
EURCHF,20251029,010600,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,010700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,010800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,010900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,011000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,011100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,011200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,011300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,011400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,011500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,011600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,011700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,011800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,011900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,012000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,012100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,012200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,012300,0.9239,0.9239,0.9238,0.9239
EURCHF,20251029,012400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,012500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,012600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,012700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,012800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,012900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,013000,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,013100,0.9239,0.9241,0.9239,0.9241
EURCHF,20251029,013200,0.9240,0.9241,0.9240,0.9241
EURCHF,20251029,013300,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,013400,0.9242,0.9242,0.9241,0.9242
EURCHF,20251029,013500,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,013600,0.9241,0.9242,0.9241,0.9241
EURCHF,20251029,013700,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,013800,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,013900,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,014000,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,014100,0.9243,0.9243,0.9243,0.9243
EURCHF,20251029,014200,0.9243,0.9243,0.9242,0.9242
EURCHF,20251029,014300,0.9242,0.9243,0.9242,0.9243
EURCHF,20251029,014400,0.9242,0.9242,0.9241,0.9241
EURCHF,20251029,014500,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,014600,0.9242,0.9243,0.9242,0.9242
EURCHF,20251029,014700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,014800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,014900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,015000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,015100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,015200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,015300,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,015400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,015500,0.9240,0.9241,0.9239,0.9239
EURCHF,20251029,015600,0.9240,0.9242,0.9240,0.9241
EURCHF,20251029,015700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,015800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,015900,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,020000,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,020100,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,020200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,020300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,020400,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,020500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,020600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,020700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,020800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,020900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,021800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,021900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,022000,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,022100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,022200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,022300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,022400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,022500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,022600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,022700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,022800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,022900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,023000,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,023100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,023200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,023300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,023400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,023500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,023600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,023700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,023800,0.9240,0.9240,0.9239,0.9240
EURCHF,20251029,023900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,024000,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,024100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,024200,0.9240,0.9241,0.9240,0.9241
EURCHF,20251029,024300,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,024400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,024500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,024600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,024700,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,024800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,024900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,025000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,025100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,025200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,025300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,025400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,025500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,025600,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,025700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,025800,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,025900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,030000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,030100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,030200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,030300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,030400,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,030500,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,030600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,030700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,030800,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,030900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031100,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,031200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,031400,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,031500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031700,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,031900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,032000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,032100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,032200,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,032300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,032400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,032500,0.9241,0.9242,0.9241,0.9241
EURCHF,20251029,032600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,032700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,032800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,032900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033100,0.9240,0.9241,0.9240,0.9241
EURCHF,20251029,033200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,033900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034500,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,034600,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,034900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035100,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,035200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035300,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035400,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035500,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035600,0.9241,0.9242,0.9241,0.9242
EURCHF,20251029,035700,0.9242,0.9242,0.9242,0.9242
EURCHF,20251029,035800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,035900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,040000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,040100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,040200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,040300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,040400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,040500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,040600,0.9240,0.9241,0.9240,0.9241
EURCHF,20251029,040700,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,040800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,040900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,041000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,041100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,041200,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,041300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,041400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,041500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,041600,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,041700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,041800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,041900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,042400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,042500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,042600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,042900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,043000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,043100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,043200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,043300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,043400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,043500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,043600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,043700,0.9238,0.9239,0.9238,0.9238
EURCHF,20251029,043800,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,043900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,044300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,044700,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,044800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,044900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,045000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,045100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,045900,0.9238,0.9238,0.9237,0.9237
EURCHF,20251029,050000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,050100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,050900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,051000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,051100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,051200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,051300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,051400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,051500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,051600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,051700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,051800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,051900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,052000,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,052100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,052200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,052300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,052400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,052500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,052600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,052700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,052800,0.9238,0.9238,0.9237,0.9238
EURCHF,20251029,052900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053100,0.9238,0.9238,0.9237,0.9237
EURCHF,20251029,053200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,053900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,054900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055500,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055700,0.9236,0.9237,0.9236,0.9237
EURCHF,20251029,055800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,055900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,060000,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,060100,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,060200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,060900,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,061000,0.9237,0.9238,0.9237,0.9237
EURCHF,20251029,061100,0.9238,0.9238,0.9237,0.9238
EURCHF,20251029,061200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,061300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,061400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,061500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,061600,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,061700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,061800,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,061900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,062000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,062100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,062200,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,062300,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,062400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,062500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,062600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,062700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,062800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,062900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,063500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,063600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,063900,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,064000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,064100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,064200,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,064300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,064400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,064500,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,064600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,064700,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,064800,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,064900,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,065000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,065100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,065200,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,065300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,065400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,065500,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,065600,0.9240,0.9240,0.9237,0.9237
EURCHF,20251029,065700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,065800,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,065900,0.9236,0.9236,0.9236,0.9236
EURCHF,20251029,070000,0.9236,0.9236,0.9236,0.9236
EURCHF,20251029,070100,0.9237,0.9237,0.9236,0.9237
EURCHF,20251029,070200,0.9238,0.9238,0.9237,0.9237
EURCHF,20251029,070300,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,070400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,070500,0.9238,0.9238,0.9237,0.9237
EURCHF,20251029,070600,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,070700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,070800,0.9238,0.9238,0.9237,0.9237
EURCHF,20251029,070900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071200,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,071300,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,071400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071600,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071700,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,071800,0.9238,0.9239,0.9238,0.9238
EURCHF,20251029,071900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,072000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,072100,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,072200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,072300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,072400,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,072500,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,072600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,072700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,072800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,072900,0.9238,0.9239,0.9238,0.9238
EURCHF,20251029,073000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,073100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,073200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,073300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,073400,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,073500,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,073600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,073700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,073800,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,073900,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,074000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,074100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,074200,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,074300,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,074400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,074500,0.9239,0.9240,0.9239,0.9239
EURCHF,20251029,074600,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,074700,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,074800,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,074900,0.9240,0.9240,0.9239,0.9240
EURCHF,20251029,075000,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,075100,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,075200,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,075300,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,075400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,075500,0.9240,0.9240,0.9239,0.9239
EURCHF,20251029,075600,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,075700,0.9238,0.9239,0.9238,0.9239
EURCHF,20251029,075800,0.9238,0.9240,0.9238,0.9240
EURCHF,20251029,075900,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,080000,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,080100,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,080200,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,080300,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,080400,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,080500,0.9237,0.9237,0.9236,0.9237
EURCHF,20251029,080600,0.9236,0.9236,0.9236,0.9236
EURCHF,20251029,080700,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,080800,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,080900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,081000,0.9239,0.9239,0.9238,0.9238
EURCHF,20251029,081100,0.9237,0.9237,0.9237,0.9237
EURCHF,20251029,081200,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,081300,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,081400,0.9237,0.9238,0.9237,0.9238
EURCHF,20251029,081500,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,081600,0.9239,0.9240,0.9239,0.9239
EURCHF,20251029,081700,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,081800,0.9238,0.9238,0.9237,0.9238
EURCHF,20251029,081900,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,082000,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,082100,0.9239,0.9239,0.9239,0.9239
EURCHF,20251029,082200,0.9238,0.9238,0.9238,0.9238
EURCHF,20251029,082300,0.9239,0.9240,0.9239,0.9240
EURCHF,20251029,082400,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,082500,0.9241,0.9241,0.9240,0.9240
EURCHF,20251029,082600,0.9240,0.9240,0.9240,0.9240
EURCHF,20251029,082700,0.9241,0.9241,0.9240,0.9241
EURCHF,20251029,082800,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,082900,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,083000,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,083100,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,083200,0.9241,0.9241,0.9241,0.9241
EURCHF,20251029,083300,0.9242,0.9243,0.9242,0.9243
EURCHF,20251029,083400,0.9243,0.9243,0.9243,0.9243
EURCHF,20251029,083500,0.9243,0.9243,0.9243,0.9243
EURCHF,20251029,083600,0.9244,0.9244,0.9244,0.9244
EURCHF,20251029,083700,0.9244,0.9245,0.9244,0.9245
EURCHF,20251029,083800,0.9245,0.9245,0.9245,0.9245
EURCHF,20251029,083900,0.9245,0.9245,0.9245,0.9245
EURCHF,20251029,084000,0.9245,0.9245,0.9245,0.9245
EURCHF,20251029,084100,0.9245,0.9245,0.9245,0.9245
EURCHF,20251029,084200,0.9245,0.9245,0.9245,0.9245
EURCHF,20251029,084300,0.9246,0.9246,0.9246,0.9246
EURCHF,20251029,084400,0.9247,0.9248,0.9247,0.9247
EURCHF,20251029,084500,0.9248,0.9248,0.9248,0.9248
EURCHF,20251029,084600,0.9247,0.9248,0.9247,0.9248
EURCHF,20251029,084700,0.9248,0.9249,0.9248,0.9249
EURCHF,20251029,084800,0.9250,0.9250,0.9248,0.9248
EURCHF,20251029,084900,0.9248,0.9248,0.9248,0.9248
EURCHF,20251029,085000,0.9249,0.9249,0.9248,0.9248
EURCHF,20251029,085100,0.9248,0.9248,0.9248,0.9248
EURCHF,20251029,085200,0.9249,0.9249,0.9249,0.9249
EURCHF,20251029,085300,0.9249,0.9251,0.9249,0.9251
EURCHF,20251029,085400,0.9252,0.9253,0.9252,0.9253
EURCHF,20251029,085500,0.9252,0.9253,0.9252,0.9252
EURCHF,20251029,085600,0.9252,0.9253,0.9252,0.9252
EURCHF,20251029,085700,0.9251,0.9252,0.9251,0.9252
EURCHF,20251029,085800,0.9252,0.9252,0.9252,0.9252
EURCHF,20251029,085900,0.9253,0.9253,0.9252,0.9252
EURCHF,20251029,090000,0.9251,0.9252,0.9251,0.9251
EURCHF,20251029,090100,0.9251,0.9251,0.9249,0.9249
EURCHF,20251029,090200,0.9250,0.9251,0.9250,0.9251
EURCHF,20251029,090300,0.9250,0.9251,0.9249,0.9251
EURCHF,20251029,090400,0.9252,0.9252,0.9252,0.9252
EURCHF,20251029,090500,0.9251,0.9252,0.9251,0.9251
EURCHF,20251029,090600,0.9251,0.9251,0.9251,0.9251
EURCHF,20251029,090700,0.9252,0.9253,0.9252,0.9253
EURCHF,20251029,090800,0.9253,0.9254,0.9253,0.9254
EURCHF,20251029,090900,0.9253,0.9253,0.9253,0.9253
EURCHF,20251029,091000,0.9253,0.9255,0.9253,0.9255
EURCHF,20251029,091100,0.9255,0.9255,0.9255,0.9255
EURCHF,20251029,091200,0.9256,0.9256,0.9256,0.9256
EURCHF,20251029,091300,0.9255,0.9255,0.9255,0.9255
EURCHF,20251029,091400,0.9255,0.9256,0.9255,0.9256
EURCHF,20251029,091500,0.9255,0.9256,0.9255,0.9255
EURCHF,20251029,091600,0.9256,0.9256,0.9256,0.9256
EURCHF,20251029,091700,0.9255,0.9257,0.9255,0.9257
EURCHF,20251029,091800,0.9256,0.9257,0.9256,0.9257
EURCHF,20251029,091900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251029,092000,0.9258,0.9259,0.9258,0.9259
EURCHF,20251029,092100,0.9259,0.9259,0.9259,0.9259
EURCHF,20251029,092200,0.9260,0.9261,0.9260,0.9260
EURCHF,20251029,092300,0.9259,0.9259,0.9258,0.9258
EURCHF,20251029,092400,0.9259,0.9260,0.9259,0.9259
EURCHF,20251029,092500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251029,092600,0.9260,0.9261,0.9260,0.9261
EURCHF,20251029,092700,0.9261,0.9261,0.9260,0.9260
EURCHF,20251029,092800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251029,092900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251029,093000,0.9263,0.9264,0.9263,0.9264
EURCHF,20251029,093100,0.9263,0.9263,0.9262,0.9262
EURCHF,20251029,093200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251029,093300,0.9263,0.9265,0.9263,0.9265
EURCHF,20251029,093400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251029,093500,0.9266,0.9266,0.9265,0.9265
EURCHF,20251029,093600,0.9265,0.9266,0.9265,0.9266
EURCHF,20251029,093700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251029,093800,0.9266,0.9266,0.9265,0.9265
EURCHF,20251029,093900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,094000,0.9264,0.9265,0.9264,0.9264
EURCHF,20251029,094100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251029,094200,0.9263,0.9263,0.9262,0.9262
EURCHF,20251029,094300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251029,094400,0.9261,0.9261,0.9261,0.9261
EURCHF,20251029,094500,0.9261,0.9261,0.9260,0.9261
EURCHF,20251029,094600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251029,094700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251029,094800,0.9262,0.9262,0.9260,0.9260
EURCHF,20251029,094900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251029,095000,0.9261,0.9261,0.9260,0.9260
EURCHF,20251029,095100,0.9260,0.9260,0.9260,0.9260
EURCHF,20251029,095200,0.9259,0.9259,0.9258,0.9258
EURCHF,20251029,095300,0.9258,0.9258,0.9258,0.9258
EURCHF,20251029,095400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251029,095500,0.9258,0.9258,0.9257,0.9257
EURCHF,20251029,095600,0.9256,0.9258,0.9256,0.9258
EURCHF,20251029,095700,0.9259,0.9259,0.9258,0.9258
EURCHF,20251029,095800,0.9259,0.9259,0.9259,0.9259
EURCHF,20251029,095900,0.9258,0.9258,0.9258,0.9258
EURCHF,20251029,100000,0.9258,0.9258,0.9257,0.9257
EURCHF,20251029,100100,0.9258,0.9258,0.9258,0.9258
EURCHF,20251029,100200,0.9258,0.9259,0.9258,0.9259
EURCHF,20251029,100300,0.9259,0.9259,0.9259,0.9259
EURCHF,20251029,100400,0.9259,0.9259,0.9259,0.9259
EURCHF,20251029,100500,0.9260,0.9260,0.9260,0.9260
EURCHF,20251029,100600,0.9260,0.9260,0.9260,0.9260
EURCHF,20251029,100700,0.9260,0.9261,0.9260,0.9261
EURCHF,20251029,100800,0.9261,0.9261,0.9261,0.9261
EURCHF,20251029,100900,0.9261,0.9261,0.9261,0.9261
EURCHF,20251029,101000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251029,101100,0.9261,0.9261,0.9260,0.9260
EURCHF,20251029,101200,0.9260,0.9260,0.9259,0.9259
EURCHF,20251029,101300,0.9258,0.9259,0.9258,0.9259
EURCHF,20251029,101400,0.9260,0.9260,0.9260,0.9260
EURCHF,20251029,101500,0.9261,0.9262,0.9261,0.9262
EURCHF,20251029,101600,0.9261,0.9264,0.9261,0.9264
EURCHF,20251029,101700,0.9263,0.9264,0.9263,0.9264
EURCHF,20251029,101800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251029,101900,0.9264,0.9265,0.9264,0.9265
EURCHF,20251029,102000,0.9265,0.9266,0.9265,0.9266
EURCHF,20251029,102100,0.9265,0.9265,0.9264,0.9264
EURCHF,20251029,102200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,102300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,102400,0.9265,0.9265,0.9264,0.9265
EURCHF,20251029,102500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,102600,0.9264,0.9265,0.9264,0.9265
EURCHF,20251029,102700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,102800,0.9265,0.9265,0.9264,0.9264
EURCHF,20251029,102900,0.9265,0.9265,0.9264,0.9264
EURCHF,20251029,103000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,103100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,103200,0.9264,0.9264,0.9262,0.9262
EURCHF,20251029,103300,0.9263,0.9263,0.9263,0.9263
EURCHF,20251029,103400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251029,103500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251029,103600,0.9264,0.9265,0.9264,0.9265
EURCHF,20251029,103700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,103800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,103900,0.9266,0.9266,0.9266,0.9266
EURCHF,20251029,104000,0.9266,0.9266,0.9266,0.9266
EURCHF,20251029,104100,0.9266,0.9267,0.9266,0.9267
EURCHF,20251029,104200,0.9266,0.9267,0.9266,0.9266
EURCHF,20251029,104300,0.9267,0.9267,0.9266,0.9266
EURCHF,20251029,104400,0.9266,0.9267,0.9266,0.9267
EURCHF,20251029,104500,0.9266,0.9267,0.9266,0.9266
EURCHF,20251029,104600,0.9265,0.9266,0.9265,0.9265
EURCHF,20251029,104700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,104800,0.9264,0.9266,0.9264,0.9266
EURCHF,20251029,104900,0.9265,0.9266,0.9265,0.9266
EURCHF,20251029,105000,0.9265,0.9265,0.9265,0.9265
EURCHF,20251029,105100,0.9266,0.9267,0.9266,0.9267
EURCHF,20251029,105200,0.9268,0.9268,0.9266,0.9266
EURCHF,20251029,105300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,105400,0.9267,0.9268,0.9267,0.9268
EURCHF,20251029,105500,0.9267,0.9269,0.9267,0.9268
EURCHF,20251029,105600,0.9267,0.9268,0.9267,0.9268
EURCHF,20251029,105700,0.9267,0.9268,0.9267,0.9268
EURCHF,20251029,105800,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,105900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,110000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,110100,0.9267,0.9267,0.9266,0.9267
EURCHF,20251029,110200,0.9267,0.9267,0.9266,0.9266
EURCHF,20251029,110300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251029,110400,0.9265,0.9265,0.9263,0.9263
EURCHF,20251029,110500,0.9264,0.9265,0.9264,0.9265
EURCHF,20251029,110600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251029,110700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,110800,0.9268,0.9268,0.9267,0.9267
EURCHF,20251029,110900,0.9268,0.9268,0.9267,0.9267
EURCHF,20251029,111000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,111100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251029,111200,0.9268,0.9268,0.9267,0.9267
EURCHF,20251029,111300,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,111400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,111500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,111600,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,111700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,111800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,111900,0.9268,0.9268,0.9267,0.9267
EURCHF,20251029,112000,0.9267,0.9268,0.9267,0.9267
EURCHF,20251029,112100,0.9268,0.9269,0.9268,0.9269
EURCHF,20251029,112200,0.9268,0.9268,0.9268,0.9268
EURCHF,20251029,112300,0.9268,0.9270,0.9268,0.9270
EURCHF,20251029,112400,0.9269,0.9270,0.9269,0.9270
EURCHF,20251029,112500,0.9269,0.9270,0.9269,0.9269
EURCHF,20251029,112600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,112700,0.9270,0.9270,0.9269,0.9269
EURCHF,20251029,112800,0.9269,0.9270,0.9269,0.9269
EURCHF,20251029,112900,0.9270,0.9270,0.9269,0.9269
EURCHF,20251029,113000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,113100,0.9269,0.9270,0.9269,0.9270
EURCHF,20251029,113200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,113300,0.9269,0.9270,0.9269,0.9269
EURCHF,20251029,113400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,113500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,113600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,113700,0.9270,0.9270,0.9269,0.9269
EURCHF,20251029,113800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,113900,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,114000,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,114100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,114200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,114300,0.9269,0.9270,0.9269,0.9270
EURCHF,20251029,114400,0.9269,0.9270,0.9269,0.9270
EURCHF,20251029,114500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,114600,0.9270,0.9270,0.9269,0.9270
EURCHF,20251029,114700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251029,114800,0.9269,0.9269,0.9268,0.9269
EURCHF,20251029,114900,0.9269,0.9270,0.9269,0.9270
EURCHF,20251029,115000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,115100,0.9271,0.9271,0.9270,0.9271
EURCHF,20251029,115200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,115300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,115400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,115500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,115600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,115700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,115800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,115900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,120000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,120100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,120200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,120300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251029,120400,0.9270,0.9272,0.9270,0.9271
EURCHF,20251029,120500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,120600,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,120700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,120800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,120900,0.9270,0.9271,0.9270,0.9270
EURCHF,20251029,121000,0.9271,0.9271,0.9270,0.9270
EURCHF,20251029,121100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251029,121200,0.9270,0.9271,0.9270,0.9271
EURCHF,20251029,121300,0.9272,0.9272,0.9271,0.9272
EURCHF,20251029,121400,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,121500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,121600,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,121700,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,121800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,121900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,122000,0.9273,0.9273,0.9272,0.9272
EURCHF,20251029,122100,0.9273,0.9273,0.9272,0.9273
EURCHF,20251029,122200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,122300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,122400,0.9273,0.9273,0.9272,0.9272
EURCHF,20251029,122500,0.9271,0.9272,0.9271,0.9272
EURCHF,20251029,122600,0.9273,0.9274,0.9273,0.9273
EURCHF,20251029,122700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,122800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,122900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,123000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,123100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,123200,0.9271,0.9271,0.9270,0.9271
EURCHF,20251029,123300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,123400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,123500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,123600,0.9272,0.9273,0.9272,0.9273
EURCHF,20251029,123700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,123800,0.9273,0.9273,0.9272,0.9272
EURCHF,20251029,123900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,124000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,124100,0.9275,0.9276,0.9275,0.9276
EURCHF,20251029,124200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,124300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,124400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,124500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,124600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,124700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,124800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,124900,0.9278,0.9278,0.9276,0.9276
EURCHF,20251029,125000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,125100,0.9277,0.9277,0.9276,0.9277
EURCHF,20251029,125200,0.9278,0.9279,0.9278,0.9278
EURCHF,20251029,125300,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,125400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,125500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,125600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,125700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,125800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,125900,0.9276,0.9278,0.9276,0.9278
EURCHF,20251029,130000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,130100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,130200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251029,130300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,130400,0.9275,0.9275,0.9274,0.9275
EURCHF,20251029,130500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,130600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,130700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,130800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,130900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251029,131000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,131100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,131200,0.9275,0.9276,0.9274,0.9274
EURCHF,20251029,131300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,131400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,131500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,131600,0.9275,0.9275,0.9274,0.9274
EURCHF,20251029,131700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,131800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,131900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251029,132000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,132100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,132200,0.9273,0.9273,0.9271,0.9271
EURCHF,20251029,132300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,132400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,132500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,132600,0.9272,0.9273,0.9272,0.9272
EURCHF,20251029,132700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,132800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,132900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,133000,0.9273,0.9274,0.9273,0.9274
EURCHF,20251029,133100,0.9273,0.9274,0.9273,0.9273
EURCHF,20251029,133200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,133300,0.9274,0.9274,0.9273,0.9274
EURCHF,20251029,133400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,133500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,133600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,133700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251029,133800,0.9274,0.9275,0.9274,0.9274
EURCHF,20251029,133900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,134000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251029,134100,0.9274,0.9274,0.9273,0.9274
EURCHF,20251029,134200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251029,134300,0.9274,0.9274,0.9273,0.9273
EURCHF,20251029,134400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,134500,0.9274,0.9274,0.9273,0.9274
EURCHF,20251029,134600,0.9274,0.9274,0.9273,0.9274
EURCHF,20251029,134700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,134800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,134900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251029,135000,0.9274,0.9274,0.9273,0.9273
EURCHF,20251029,135100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,135200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,135300,0.9274,0.9276,0.9274,0.9276
EURCHF,20251029,135400,0.9275,0.9275,0.9274,0.9274
EURCHF,20251029,135500,0.9273,0.9274,0.9273,0.9274
EURCHF,20251029,135600,0.9273,0.9274,0.9273,0.9274
EURCHF,20251029,135700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,135800,0.9274,0.9275,0.9274,0.9275
EURCHF,20251029,135900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,140000,0.9276,0.9276,0.9275,0.9276
EURCHF,20251029,140100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,140200,0.9275,0.9275,0.9274,0.9274
EURCHF,20251029,140300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251029,140400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251029,140500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,140600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,140700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,140800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,140900,0.9276,0.9276,0.9275,0.9275
EURCHF,20251029,141000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251029,141100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,141200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251029,141300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,141400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,141500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,141600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,141700,0.9276,0.9276,0.9275,0.9276
EURCHF,20251029,141800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251029,141900,0.9276,0.9276,0.9275,0.9275
EURCHF,20251029,142000,0.9275,0.9275,0.9274,0.9274
EURCHF,20251029,142100,0.9273,0.9274,0.9273,0.9273
EURCHF,20251029,142200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,142300,0.9271,0.9272,0.9271,0.9272
EURCHF,20251029,142400,0.9271,0.9272,0.9271,0.9271
EURCHF,20251029,142500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,142600,0.9270,0.9271,0.9270,0.9271
EURCHF,20251029,142700,0.9270,0.9271,0.9270,0.9271
EURCHF,20251029,142800,0.9270,0.9271,0.9270,0.9271
EURCHF,20251029,142900,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,143000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,143100,0.9271,0.9272,0.9271,0.9272
EURCHF,20251029,143200,0.9271,0.9273,0.9271,0.9273
EURCHF,20251029,143300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,143400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251029,143500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251029,143600,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,143700,0.9272,0.9272,0.9271,0.9271
EURCHF,20251029,143800,0.9271,0.9272,0.9271,0.9271
EURCHF,20251029,143900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,144000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251029,144100,0.9272,0.9273,0.9272,0.9273
EURCHF,20251029,144200,0.9274,0.9275,0.9274,0.9275
EURCHF,20251029,144300,0.9274,0.9275,0.9274,0.9275
EURCHF,20251029,144400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251029,144500,0.9278,0.9278,0.9277,0.9278
EURCHF,20251029,144600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,144700,0.9277,0.9280,0.9277,0.9280
EURCHF,20251029,144800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,144900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,145000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,145100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,145200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,145300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,145400,0.9283,0.9284,0.9283,0.9284
EURCHF,20251029,145500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,145600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,145700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,145800,0.9280,0.9280,0.9279,0.9279
EURCHF,20251029,145900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,150000,0.9278,0.9279,0.9278,0.9278
EURCHF,20251029,150100,0.9277,0.9279,0.9277,0.9279
EURCHF,20251029,150200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251029,150300,0.9278,0.9279,0.9278,0.9278
EURCHF,20251029,150400,0.9277,0.9278,0.9277,0.9277
EURCHF,20251029,150500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,150600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,150700,0.9278,0.9278,0.9277,0.9278
EURCHF,20251029,150800,0.9277,0.9278,0.9276,0.9276
EURCHF,20251029,150900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,151000,0.9277,0.9278,0.9277,0.9278
EURCHF,20251029,151100,0.9279,0.9279,0.9278,0.9279
EURCHF,20251029,151200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,151300,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,151400,0.9282,0.9282,0.9280,0.9281
EURCHF,20251029,151500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,151600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,151700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,151800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,151900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,152000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,152100,0.9281,0.9281,0.9280,0.9281
EURCHF,20251029,152200,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,152300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,152400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,152500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,152600,0.9279,0.9280,0.9279,0.9279
EURCHF,20251029,152700,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,152800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,152900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,153000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,153100,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,153200,0.9284,0.9284,0.9282,0.9282
EURCHF,20251029,153300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,153400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,153500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,153600,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,153700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,153800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,153900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,154300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,154900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,155000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,155100,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,155200,0.9280,0.9282,0.9280,0.9282
EURCHF,20251029,155300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,155400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,155500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,155600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,155700,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,155800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,155900,0.9284,0.9284,0.9283,0.9284
EURCHF,20251029,160000,0.9283,0.9284,0.9283,0.9283
EURCHF,20251029,160100,0.9284,0.9284,0.9283,0.9284
EURCHF,20251029,160200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,160300,0.9283,0.9285,0.9283,0.9285
EURCHF,20251029,160400,0.9284,0.9285,0.9284,0.9285
EURCHF,20251029,160500,0.9285,0.9285,0.9284,0.9284
EURCHF,20251029,160600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,160700,0.9283,0.9284,0.9283,0.9283
EURCHF,20251029,160800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,160900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,161000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,161100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,161200,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,161300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,161400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,161500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,161600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,161700,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,161800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,161900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,162000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,162100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,162200,0.9283,0.9284,0.9282,0.9282
EURCHF,20251029,162300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,162400,0.9282,0.9284,0.9282,0.9284
EURCHF,20251029,162500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,162600,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,162700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251029,162800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251029,162900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163100,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163200,0.9284,0.9285,0.9284,0.9284
EURCHF,20251029,163300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,163700,0.9285,0.9285,0.9284,0.9284
EURCHF,20251029,163800,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,163900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251029,164000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,164100,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,164200,0.9285,0.9286,0.9285,0.9286
EURCHF,20251029,164300,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,164400,0.9285,0.9285,0.9285,0.9285
EURCHF,20251029,164500,0.9286,0.9286,0.9285,0.9285
EURCHF,20251029,164600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,164700,0.9283,0.9283,0.9282,0.9283
EURCHF,20251029,164800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,164900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,165000,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,165100,0.9283,0.9284,0.9282,0.9282
EURCHF,20251029,165200,0.9283,0.9284,0.9283,0.9284
EURCHF,20251029,165300,0.9283,0.9284,0.9283,0.9283
EURCHF,20251029,165400,0.9282,0.9283,0.9281,0.9281
EURCHF,20251029,165500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,165600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,165700,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,165800,0.9279,0.9282,0.9278,0.9282
EURCHF,20251029,165900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,170000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,170100,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,170200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,170300,0.9280,0.9280,0.9279,0.9280
EURCHF,20251029,170400,0.9279,0.9280,0.9278,0.9279
EURCHF,20251029,170500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,170600,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,170700,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,170800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,170900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,171000,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,171100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,171200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,171300,0.9279,0.9281,0.9279,0.9281
EURCHF,20251029,171400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,171500,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,171600,0.9281,0.9283,0.9281,0.9283
EURCHF,20251029,171700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,171800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,171900,0.9281,0.9282,0.9281,0.9281
EURCHF,20251029,172000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,172100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,172200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,172300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,172400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,172500,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,172600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,172700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,172800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,172900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,173000,0.9281,0.9282,0.9281,0.9281
EURCHF,20251029,173100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,173200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,173300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,173400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,173500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,173600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,173700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,173800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,173900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,174000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,174100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,174200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,174300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,174400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,174500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,174600,0.9283,0.9283,0.9282,0.9283
EURCHF,20251029,174700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,174800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,174900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,175000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,175100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,175200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,175300,0.9282,0.9282,0.9280,0.9280
EURCHF,20251029,175400,0.9281,0.9281,0.9280,0.9281
EURCHF,20251029,175500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,175600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,175700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,175800,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,175900,0.9283,0.9284,0.9283,0.9283
EURCHF,20251029,180000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,180100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,180200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,180300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,180400,0.9283,0.9284,0.9283,0.9283
EURCHF,20251029,180500,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,180600,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,180700,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,180800,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,180900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,181000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,181300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,181700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,181900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,182000,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,182100,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,182200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,182300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,182400,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,182500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,182600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,182700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,182800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,182900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,183000,0.9281,0.9282,0.9281,0.9281
EURCHF,20251029,183100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,183200,0.9280,0.9281,0.9280,0.9280
EURCHF,20251029,183300,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,183400,0.9281,0.9281,0.9280,0.9281
EURCHF,20251029,183500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,183600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,183700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,183800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,183900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,184000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,184100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,184200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,184300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,184400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,184500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,184600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,184700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,184800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,184900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,185000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,185100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,185200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,185300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,185400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,185500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,185600,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,185700,0.9280,0.9280,0.9279,0.9279
EURCHF,20251029,185800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,185900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,190000,0.9282,0.9282,0.9280,0.9280
EURCHF,20251029,190100,0.9281,0.9284,0.9280,0.9281
EURCHF,20251029,190200,0.9282,0.9282,0.9279,0.9279
EURCHF,20251029,190300,0.9278,0.9280,0.9278,0.9278
EURCHF,20251029,190400,0.9279,0.9280,0.9279,0.9279
EURCHF,20251029,190500,0.9280,0.9280,0.9278,0.9280
EURCHF,20251029,190600,0.9279,0.9279,0.9277,0.9277
EURCHF,20251029,190700,0.9278,0.9279,0.9277,0.9279
EURCHF,20251029,190800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,190900,0.9280,0.9280,0.9279,0.9279
EURCHF,20251029,191000,0.9279,0.9279,0.9277,0.9278
EURCHF,20251029,191100,0.9279,0.9279,0.9277,0.9279
EURCHF,20251029,191200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,191300,0.9279,0.9279,0.9277,0.9277
EURCHF,20251029,191400,0.9278,0.9280,0.9277,0.9279
EURCHF,20251029,191500,0.9280,0.9280,0.9278,0.9278
EURCHF,20251029,191600,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,191700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,191800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,191900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,192000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,192100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,192200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251029,192300,0.9280,0.9280,0.9279,0.9280
EURCHF,20251029,192400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,192500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,192600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,192700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,192800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,192900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,193000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,193100,0.9279,0.9281,0.9279,0.9281
EURCHF,20251029,193200,0.9280,0.9281,0.9280,0.9280
EURCHF,20251029,193300,0.9281,0.9281,0.9278,0.9280
EURCHF,20251029,193400,0.9279,0.9281,0.9279,0.9279
EURCHF,20251029,193500,0.9280,0.9280,0.9278,0.9278
EURCHF,20251029,193600,0.9279,0.9281,0.9276,0.9281
EURCHF,20251029,193700,0.9280,0.9283,0.9279,0.9282
EURCHF,20251029,193800,0.9281,0.9283,0.9280,0.9282
EURCHF,20251029,193900,0.9283,0.9284,0.9282,0.9284
EURCHF,20251029,194000,0.9285,0.9285,0.9281,0.9282
EURCHF,20251029,194100,0.9283,0.9287,0.9283,0.9286
EURCHF,20251029,194200,0.9285,0.9286,0.9284,0.9284
EURCHF,20251029,194300,0.9283,0.9285,0.9283,0.9284
EURCHF,20251029,194400,0.9285,0.9285,0.9282,0.9283
EURCHF,20251029,194500,0.9282,0.9284,0.9282,0.9282
EURCHF,20251029,194600,0.9283,0.9283,0.9280,0.9280
EURCHF,20251029,194700,0.9281,0.9283,0.9280,0.9282
EURCHF,20251029,194800,0.9281,0.9283,0.9280,0.9280
EURCHF,20251029,194900,0.9281,0.9281,0.9280,0.9281
EURCHF,20251029,195000,0.9282,0.9282,0.9280,0.9281
EURCHF,20251029,195100,0.9280,0.9281,0.9280,0.9280
EURCHF,20251029,195200,0.9281,0.9282,0.9280,0.9281
EURCHF,20251029,195300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,195400,0.9282,0.9282,0.9280,0.9281
EURCHF,20251029,195500,0.9282,0.9284,0.9282,0.9284
EURCHF,20251029,195600,0.9283,0.9284,0.9283,0.9284
EURCHF,20251029,195700,0.9283,0.9285,0.9283,0.9284
EURCHF,20251029,195800,0.9285,0.9285,0.9283,0.9283
EURCHF,20251029,195900,0.9284,0.9285,0.9283,0.9283
EURCHF,20251029,200000,0.9284,0.9284,0.9282,0.9282
EURCHF,20251029,200100,0.9283,0.9283,0.9282,0.9283
EURCHF,20251029,200200,0.9284,0.9286,0.9284,0.9285
EURCHF,20251029,200300,0.9284,0.9286,0.9284,0.9285
EURCHF,20251029,200400,0.9284,0.9284,0.9281,0.9282
EURCHF,20251029,200500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,200600,0.9283,0.9284,0.9282,0.9283
EURCHF,20251029,200700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,200800,0.9282,0.9283,0.9281,0.9282
EURCHF,20251029,200900,0.9281,0.9282,0.9281,0.9281
EURCHF,20251029,201000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,201100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,201200,0.9283,0.9283,0.9282,0.9283
EURCHF,20251029,201300,0.9282,0.9285,0.9282,0.9284
EURCHF,20251029,201400,0.9285,0.9285,0.9283,0.9284
EURCHF,20251029,201500,0.9283,0.9284,0.9283,0.9284
EURCHF,20251029,201600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,201700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,201800,0.9282,0.9283,0.9281,0.9282
EURCHF,20251029,201900,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,202000,0.9281,0.9283,0.9281,0.9282
EURCHF,20251029,202100,0.9281,0.9281,0.9280,0.9281
EURCHF,20251029,202200,0.9282,0.9282,0.9280,0.9281
EURCHF,20251029,202300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,202400,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,202500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,202600,0.9280,0.9282,0.9280,0.9282
EURCHF,20251029,202700,0.9281,0.9282,0.9280,0.9280
EURCHF,20251029,202800,0.9281,0.9282,0.9281,0.9281
EURCHF,20251029,202900,0.9282,0.9282,0.9280,0.9281
EURCHF,20251029,203000,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,203100,0.9281,0.9284,0.9281,0.9283
EURCHF,20251029,203200,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,203300,0.9284,0.9284,0.9282,0.9283
EURCHF,20251029,203400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,203500,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,203600,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,203700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,203800,0.9283,0.9283,0.9282,0.9283
EURCHF,20251029,203900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,204000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251029,204100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251029,204200,0.9284,0.9285,0.9283,0.9283
EURCHF,20251029,204300,0.9284,0.9284,0.9281,0.9281
EURCHF,20251029,204400,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,204500,0.9282,0.9283,0.9282,0.9282
EURCHF,20251029,204600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,204700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,204800,0.9279,0.9280,0.9279,0.9279
EURCHF,20251029,204900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,205000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,205100,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,205200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,205300,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,205400,0.9284,0.9284,0.9281,0.9282
EURCHF,20251029,205500,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,205600,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,205700,0.9282,0.9282,0.9281,0.9282
EURCHF,20251029,205800,0.9281,0.9283,0.9281,0.9283
EURCHF,20251029,205900,0.9282,0.9283,0.9282,0.9283
EURCHF,20251029,210000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,210100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251029,210200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,210300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251029,210400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251029,210500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,210600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,210700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,210800,0.9281,0.9282,0.9281,0.9281
EURCHF,20251029,210900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,211000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,211100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,211200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,211300,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,211400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,211500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,211600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,211700,0.9283,0.9283,0.9282,0.9283
EURCHF,20251029,211800,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,211900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,212000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,212100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,212200,0.9282,0.9282,0.9282,0.9282
EURCHF,20251029,212300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,212400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,212500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,212600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,212700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,212800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,212900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,213000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,213100,0.9281,0.9284,0.9281,0.9284
EURCHF,20251029,213200,0.9284,0.9284,0.9282,0.9282
EURCHF,20251029,213300,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,213400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251029,213500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251029,213600,0.9281,0.9283,0.9281,0.9282
EURCHF,20251029,213700,0.9282,0.9282,0.9281,0.9281
EURCHF,20251029,213800,0.9281,0.9282,0.9281,0.9282
EURCHF,20251029,213900,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,214000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,214100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,214200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,214300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,214400,0.9281,0.9281,0.9280,0.9281
EURCHF,20251029,214500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,214600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,214700,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,214800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,214900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,215000,0.9281,0.9281,0.9280,0.9280
EURCHF,20251029,215100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,215200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251029,215300,0.9280,0.9281,0.9280,0.9280
EURCHF,20251029,215400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,215500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,215600,0.9279,0.9280,0.9279,0.9279
EURCHF,20251029,215700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,215800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251029,215900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251029,220000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,220100,0.9276,0.9276,0.9269,0.9271
EURCHF,20251029,220200,0.9270,0.9274,0.9269,0.9273
EURCHF,20251029,220300,0.9275,0.9277,0.9275,0.9277
EURCHF,20251029,220400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,220500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,220600,0.9278,0.9278,0.9274,0.9274
EURCHF,20251029,220700,0.9275,0.9275,0.9272,0.9273
EURCHF,20251029,220800,0.9274,0.9274,0.9273,0.9274
EURCHF,20251029,220900,0.9277,0.9278,0.9273,0.9273
EURCHF,20251029,221000,0.9274,0.9277,0.9274,0.9277
EURCHF,20251029,221100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,221200,0.9278,0.9279,0.9277,0.9277
EURCHF,20251029,221300,0.9279,0.9279,0.9278,0.9279
EURCHF,20251029,221400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,221500,0.9278,0.9278,0.9275,0.9275
EURCHF,20251029,221600,0.9276,0.9278,0.9276,0.9278
EURCHF,20251029,221700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,221800,0.9278,0.9280,0.9277,0.9277
EURCHF,20251029,221900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,222000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,222100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,222200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,222300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,222400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,222500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251029,222600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251029,222700,0.9275,0.9275,0.9273,0.9273
EURCHF,20251029,222800,0.9274,0.9277,0.9274,0.9277
EURCHF,20251029,222900,0.9278,0.9278,0.9276,0.9277
EURCHF,20251029,223000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,223100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,223200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,223300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,223400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,223500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,223600,0.9277,0.9279,0.9277,0.9278
EURCHF,20251029,223700,0.9279,0.9280,0.9277,0.9278
EURCHF,20251029,223800,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,223900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251029,224000,0.9280,0.9280,0.9279,0.9279
EURCHF,20251029,224100,0.9280,0.9280,0.9279,0.9280
EURCHF,20251029,224200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,224300,0.9279,0.9279,0.9278,0.9279
EURCHF,20251029,224400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,224500,0.9278,0.9279,0.9277,0.9278
EURCHF,20251029,224600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251029,224700,0.9279,0.9280,0.9278,0.9278
EURCHF,20251029,224800,0.9279,0.9279,0.9278,0.9279
EURCHF,20251029,224900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,225000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,225100,0.9279,0.9280,0.9279,0.9279
EURCHF,20251029,225200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,225300,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,225400,0.9277,0.9278,0.9277,0.9277
EURCHF,20251029,225500,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,225600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,225700,0.9276,0.9277,0.9276,0.9277
EURCHF,20251029,225800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251029,225900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,230000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,230100,0.9276,0.9280,0.9276,0.9280
EURCHF,20251029,230200,0.9279,0.9280,0.9278,0.9278
EURCHF,20251029,230300,0.9277,0.9278,0.9277,0.9278
EURCHF,20251029,230400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,230500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,230600,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,230700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,230800,0.9277,0.9278,0.9277,0.9278
EURCHF,20251029,230900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,231000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,231100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,231200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,231300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,231400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,231500,0.9277,0.9279,0.9277,0.9279
EURCHF,20251029,231600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,231700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,231800,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,231900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,232000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,232100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,232200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,232300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,232400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,232500,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,232600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,232700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,232800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251029,232900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,233000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251029,233100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,233900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,234000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,234100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,234200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,234300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,234400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251029,234500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,234600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,234700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,234800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,234900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,235000,0.9279,0.9279,0.9278,0.9278
EURCHF,20251029,235100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,235200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,235300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251029,235400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,235500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,235600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,235700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,235800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251029,235900,0.9279,0.9279,0.9278,0.9278
EURCHF,20251030,000000,0.9278,0.9278,0.9278,0.9278
EURJPY,20251029,000100,177.28,177.28,177.27,177.27
EURJPY,20251029,000200,177.27,177.27,177.27,177.27
EURJPY,20251029,000300,177.27,177.27,177.27,177.27
EURJPY,20251029,000400,177.27,177.27,177.27,177.27
EURJPY,20251029,000500,177.26,177.26,177.26,177.26
EURJPY,20251029,000600,177.26,177.26,177.26,177.26
EURJPY,20251029,000700,177.25,177.25,177.25,177.25
EURJPY,20251029,000800,177.25,177.25,177.24,177.24
EURJPY,20251029,000900,177.23,177.23,177.23,177.23
EURJPY,20251029,001000,177.23,177.23,177.23,177.23
EURJPY,20251029,001100,177.23,177.23,177.21,177.21
EURJPY,20251029,001200,177.20,177.20,177.19,177.20
EURJPY,20251029,001300,177.19,177.19,177.19,177.19
EURJPY,20251029,001400,177.19,177.19,177.19,177.19
EURJPY,20251029,001500,177.19,177.19,177.19,177.19
EURJPY,20251029,001600,177.19,177.21,177.19,177.21
EURJPY,20251029,001700,177.21,177.21,177.21,177.21
EURJPY,20251029,001800,177.21,177.22,177.21,177.22
EURJPY,20251029,001900,177.22,177.22,177.22,177.22
EURJPY,20251029,002000,177.22,177.23,177.22,177.23
EURJPY,20251029,002100,177.23,177.23,177.23,177.23
EURJPY,20251029,002200,177.23,177.23,177.23,177.23
EURJPY,20251029,002300,177.23,177.23,177.23,177.23
EURJPY,20251029,002400,177.24,177.26,177.24,177.26
EURJPY,20251029,002500,177.26,177.27,177.26,177.27
EURJPY,20251029,002600,177.28,177.28,177.28,177.28
EURJPY,20251029,002700,177.28,177.29,177.28,177.29
EURJPY,20251029,002800,177.29,177.29,177.29,177.29
EURJPY,20251029,002900,177.29,177.29,177.29,177.29
EURJPY,20251029,003000,177.29,177.29,177.29,177.29
EURJPY,20251029,003100,177.30,177.30,177.29,177.29
EURJPY,20251029,003200,177.29,177.29,177.29,177.29
EURJPY,20251029,003300,177.29,177.29,177.29,177.29
EURJPY,20251029,003400,177.28,177.29,177.28,177.29
EURJPY,20251029,003500,177.29,177.29,177.29,177.29
EURJPY,20251029,003600,177.28,177.28,177.25,177.25
EURJPY,20251029,003700,177.25,177.25,177.24,177.24
EURJPY,20251029,003800,177.24,177.24,177.24,177.24
EURJPY,20251029,003900,177.25,177.25,177.24,177.24
EURJPY,20251029,004000,177.24,177.24,177.24,177.24
EURJPY,20251029,004100,177.24,177.24,177.23,177.23
EURJPY,20251029,004200,177.23,177.23,177.23,177.23
EURJPY,20251029,004300,177.23,177.23,177.21,177.21
EURJPY,20251029,004400,177.22,177.22,177.21,177.21
EURJPY,20251029,004500,177.22,177.22,177.21,177.21
EURJPY,20251029,004600,177.20,177.20,177.19,177.20
EURJPY,20251029,004700,177.19,177.19,177.18,177.19
EURJPY,20251029,004800,177.18,177.21,177.18,177.21
EURJPY,20251029,004900,177.20,177.20,177.20,177.20
EURJPY,20251029,005000,177.20,177.20,177.20,177.20
EURJPY,20251029,005100,177.20,177.27,177.20,177.26
EURJPY,20251029,005200,177.25,177.25,177.18,177.18
EURJPY,20251029,005300,177.17,177.17,177.12,177.13
EURJPY,20251029,005400,177.12,177.12,177.02,177.04
EURJPY,20251029,005500,177.03,177.06,177.02,177.05
EURJPY,20251029,005600,177.04,177.04,176.97,176.98
EURJPY,20251029,005700,177.00,177.01,176.96,176.97
EURJPY,20251029,005800,176.98,177.02,176.97,176.97
EURJPY,20251029,005900,176.96,176.96,176.92,176.94
EURJPY,20251029,010000,176.95,176.95,176.87,176.87
EURJPY,20251029,010100,176.86,176.87,176.83,176.86
EURJPY,20251029,010200,176.85,176.85,176.73,176.75
EURJPY,20251029,010300,176.76,176.79,176.73,176.79
EURJPY,20251029,010400,176.80,176.80,176.72,176.73
EURJPY,20251029,010500,176.72,176.76,176.72,176.74
EURJPY,20251029,010600,176.71,176.71,176.68,176.71
EURJPY,20251029,010700,176.70,176.74,176.70,176.74
EURJPY,20251029,010800,176.73,176.76,176.71,176.71
EURJPY,20251029,010900,176.70,176.71,176.69,176.71
EURJPY,20251029,011000,176.72,176.77,176.71,176.77
EURJPY,20251029,011100,176.76,176.78,176.75,176.76
EURJPY,20251029,011200,176.75,176.75,176.72,176.72
EURJPY,20251029,011300,176.73,176.77,176.72,176.77
EURJPY,20251029,011400,176.78,176.81,176.77,176.81
EURJPY,20251029,011500,176.82,176.85,176.82,176.85
EURJPY,20251029,011600,176.86,176.91,176.86,176.89
EURJPY,20251029,011700,176.90,176.94,176.90,176.91
EURJPY,20251029,011800,176.90,176.93,176.90,176.93
EURJPY,20251029,011900,176.92,176.95,176.91,176.93
EURJPY,20251029,012000,176.92,176.93,176.88,176.93
EURJPY,20251029,012100,176.92,176.93,176.91,176.92
EURJPY,20251029,012200,176.91,176.94,176.90,176.94
EURJPY,20251029,012300,176.95,176.96,176.94,176.94
EURJPY,20251029,012400,176.93,176.93,176.91,176.91
EURJPY,20251029,012500,176.92,176.96,176.90,176.90
EURJPY,20251029,012600,176.89,176.93,176.89,176.93
EURJPY,20251029,012700,176.94,176.94,176.89,176.89
EURJPY,20251029,012800,176.90,176.96,176.90,176.92
EURJPY,20251029,012900,176.91,176.98,176.91,176.95
EURJPY,20251029,013000,176.94,176.98,176.94,176.97
EURJPY,20251029,013100,176.98,177.01,176.97,176.99
EURJPY,20251029,013200,177.00,177.00,176.98,176.98
EURJPY,20251029,013300,176.96,176.96,176.92,176.92
EURJPY,20251029,013400,176.93,176.96,176.93,176.94
EURJPY,20251029,013500,176.95,176.97,176.94,176.96
EURJPY,20251029,013600,176.97,176.98,176.95,176.96
EURJPY,20251029,013700,176.97,176.98,176.97,176.98
EURJPY,20251029,013800,176.99,176.99,176.93,176.93
EURJPY,20251029,013900,176.94,176.96,176.93,176.96
EURJPY,20251029,014000,176.95,176.96,176.95,176.96
EURJPY,20251029,014100,176.97,176.99,176.97,176.99
EURJPY,20251029,014200,176.98,176.99,176.97,176.98
EURJPY,20251029,014300,176.97,176.98,176.91,176.91
EURJPY,20251029,014400,176.90,176.93,176.90,176.92
EURJPY,20251029,014500,176.93,176.95,176.93,176.94
EURJPY,20251029,014600,176.93,176.93,176.90,176.91
EURJPY,20251029,014700,176.90,176.90,176.87,176.87
EURJPY,20251029,014800,176.88,176.89,176.87,176.88
EURJPY,20251029,014900,176.89,176.90,176.87,176.87
EURJPY,20251029,015000,176.88,176.92,176.88,176.88
EURJPY,20251029,015100,176.87,176.89,176.83,176.83
EURJPY,20251029,015200,176.84,176.85,176.79,176.79
EURJPY,20251029,015300,176.78,176.79,176.77,176.77
EURJPY,20251029,015400,176.76,176.79,176.71,176.71
EURJPY,20251029,015500,176.70,176.80,176.66,176.68
EURJPY,20251029,015600,176.67,176.76,176.67,176.70
EURJPY,20251029,015700,176.71,176.76,176.71,176.76
EURJPY,20251029,015800,176.77,176.77,176.72,176.72
EURJPY,20251029,015900,176.71,176.72,176.68,176.72
EURJPY,20251029,020000,176.71,176.73,176.70,176.70
EURJPY,20251029,020100,176.69,176.70,176.65,176.65
EURJPY,20251029,020200,176.66,176.69,176.62,176.67
EURJPY,20251029,020300,176.66,176.70,176.66,176.68
EURJPY,20251029,020400,176.67,176.70,176.65,176.69
EURJPY,20251029,020500,176.70,176.77,176.70,176.77
EURJPY,20251029,020600,176.76,176.79,176.75,176.78
EURJPY,20251029,020700,176.77,176.77,176.72,176.72
EURJPY,20251029,020800,176.71,176.76,176.70,176.76
EURJPY,20251029,020900,176.77,176.77,176.73,176.74
EURJPY,20251029,021000,176.75,176.78,176.75,176.78
EURJPY,20251029,021100,176.77,176.77,176.74,176.74
EURJPY,20251029,021200,176.75,176.76,176.74,176.74
EURJPY,20251029,021300,176.75,176.76,176.75,176.76
EURJPY,20251029,021400,176.75,176.75,176.74,176.74
EURJPY,20251029,021500,176.75,176.75,176.71,176.73
EURJPY,20251029,021600,176.72,176.75,176.71,176.74
EURJPY,20251029,021700,176.75,176.76,176.75,176.75
EURJPY,20251029,021800,176.76,176.77,176.75,176.75
EURJPY,20251029,021900,176.74,176.76,176.73,176.75
EURJPY,20251029,022000,176.76,176.78,176.76,176.76
EURJPY,20251029,022100,176.75,176.78,176.70,176.70
EURJPY,20251029,022200,176.69,176.69,176.67,176.67
EURJPY,20251029,022300,176.68,176.71,176.68,176.70
EURJPY,20251029,022400,176.71,176.73,176.70,176.71
EURJPY,20251029,022500,176.72,176.76,176.72,176.76
EURJPY,20251029,022600,176.75,176.79,176.75,176.79
EURJPY,20251029,022700,176.80,176.81,176.78,176.79
EURJPY,20251029,022800,176.80,176.82,176.80,176.81
EURJPY,20251029,022900,176.80,176.80,176.80,176.80
EURJPY,20251029,023000,176.79,176.79,176.75,176.75
EURJPY,20251029,023100,176.76,176.78,176.76,176.78
EURJPY,20251029,023200,176.79,176.84,176.79,176.84
EURJPY,20251029,023300,176.85,176.85,176.83,176.84
EURJPY,20251029,023400,176.83,176.86,176.83,176.86
EURJPY,20251029,023500,176.87,176.87,176.84,176.85
EURJPY,20251029,023600,176.84,176.85,176.84,176.85
EURJPY,20251029,023700,176.86,176.87,176.83,176.83
EURJPY,20251029,023800,176.84,176.84,176.82,176.83
EURJPY,20251029,023900,176.84,176.84,176.81,176.81
EURJPY,20251029,024000,176.80,176.82,176.80,176.82
EURJPY,20251029,024100,176.84,176.85,176.80,176.85
EURJPY,20251029,024200,176.84,176.88,176.84,176.86
EURJPY,20251029,024300,176.87,176.88,176.85,176.86
EURJPY,20251029,024400,176.87,176.91,176.87,176.91
EURJPY,20251029,024500,176.92,176.92,176.89,176.89
EURJPY,20251029,024600,176.90,176.90,176.86,176.86
EURJPY,20251029,024700,176.85,176.85,176.83,176.84
EURJPY,20251029,024800,176.85,176.85,176.81,176.81
EURJPY,20251029,024900,176.80,176.80,176.79,176.80
EURJPY,20251029,025000,176.81,176.84,176.81,176.84
EURJPY,20251029,025100,176.85,176.86,176.83,176.85
EURJPY,20251029,025200,176.86,176.86,176.84,176.85
EURJPY,20251029,025300,176.86,176.86,176.83,176.83
EURJPY,20251029,025400,176.84,176.87,176.83,176.86
EURJPY,20251029,025500,176.87,176.88,176.87,176.87
EURJPY,20251029,025600,176.86,176.89,176.86,176.88
EURJPY,20251029,025700,176.89,176.90,176.89,176.89
EURJPY,20251029,025800,176.88,176.88,176.86,176.87
EURJPY,20251029,025900,176.88,176.89,176.86,176.86
EURJPY,20251029,030000,176.87,176.89,176.87,176.89
EURJPY,20251029,030100,176.90,176.91,176.90,176.90
EURJPY,20251029,030200,176.91,176.92,176.91,176.92
EURJPY,20251029,030300,176.91,176.94,176.91,176.94
EURJPY,20251029,030400,176.94,176.94,176.94,176.94
EURJPY,20251029,030500,176.93,176.95,176.93,176.95
EURJPY,20251029,030600,176.94,176.94,176.94,176.94
EURJPY,20251029,030700,176.93,176.94,176.93,176.94
EURJPY,20251029,030800,176.93,176.93,176.91,176.91
EURJPY,20251029,030900,176.90,176.90,176.89,176.90
EURJPY,20251029,031000,176.91,176.91,176.90,176.91
EURJPY,20251029,031100,176.92,176.94,176.92,176.94
EURJPY,20251029,031200,176.95,176.96,176.95,176.96
EURJPY,20251029,031300,176.97,176.99,176.97,176.98
EURJPY,20251029,031400,176.99,176.99,176.96,176.96
EURJPY,20251029,031500,176.97,176.97,176.96,176.96
EURJPY,20251029,031600,176.97,176.97,176.96,176.96
EURJPY,20251029,031700,176.97,176.97,176.97,176.97
EURJPY,20251029,031800,176.96,176.96,176.95,176.96
EURJPY,20251029,031900,176.95,176.95,176.94,176.95
EURJPY,20251029,032000,176.95,176.95,176.95,176.95
EURJPY,20251029,032100,176.96,176.99,176.96,176.99
EURJPY,20251029,032200,177.00,177.02,177.00,177.01
EURJPY,20251029,032300,177.02,177.03,177.02,177.03
EURJPY,20251029,032400,177.02,177.02,177.01,177.01
EURJPY,20251029,032500,177.02,177.03,177.02,177.03
EURJPY,20251029,032600,177.04,177.04,177.03,177.03
EURJPY,20251029,032700,177.04,177.05,177.04,177.04
EURJPY,20251029,032800,177.05,177.07,177.05,177.07
EURJPY,20251029,032900,177.08,177.09,177.08,177.09
EURJPY,20251029,033000,177.08,177.08,177.08,177.08
EURJPY,20251029,033100,177.07,177.10,177.06,177.10
EURJPY,20251029,033200,177.11,177.11,177.09,177.09
EURJPY,20251029,033300,177.10,177.10,177.08,177.08
EURJPY,20251029,033400,177.07,177.07,177.05,177.05
EURJPY,20251029,033500,177.06,177.07,177.06,177.07
EURJPY,20251029,033600,177.06,177.06,177.06,177.06
EURJPY,20251029,033700,177.06,177.07,177.06,177.06
EURJPY,20251029,033800,177.05,177.05,177.05,177.05
EURJPY,20251029,033900,177.04,177.05,177.04,177.05
EURJPY,20251029,034000,177.05,177.05,177.05,177.05
EURJPY,20251029,034100,177.04,177.04,177.04,177.04
EURJPY,20251029,034200,177.04,177.04,177.03,177.03
EURJPY,20251029,034300,177.04,177.04,177.04,177.04
EURJPY,20251029,034400,177.04,177.04,177.04,177.04
EURJPY,20251029,034500,177.04,177.04,177.04,177.04
EURJPY,20251029,034600,177.04,177.04,177.02,177.03
EURJPY,20251029,034700,177.03,177.03,177.03,177.03
EURJPY,20251029,034800,177.02,177.02,177.02,177.02
EURJPY,20251029,034900,177.02,177.04,177.02,177.04
EURJPY,20251029,035000,177.03,177.05,177.03,177.05
EURJPY,20251029,035100,177.05,177.08,177.05,177.08
EURJPY,20251029,035200,177.08,177.08,177.08,177.08
EURJPY,20251029,035300,177.07,177.07,177.03,177.03
EURJPY,20251029,035400,177.02,177.02,177.01,177.01
EURJPY,20251029,035500,177.02,177.02,176.99,176.99
EURJPY,20251029,035600,176.99,177.00,176.99,177.00
EURJPY,20251029,035700,176.99,176.99,176.98,176.98
EURJPY,20251029,035800,176.98,176.99,176.98,176.99
EURJPY,20251029,035900,176.98,176.98,176.98,176.98
EURJPY,20251029,040000,176.98,176.98,176.97,176.98
EURJPY,20251029,040100,176.97,176.97,176.95,176.96
EURJPY,20251029,040200,176.97,176.97,176.96,176.96
EURJPY,20251029,040300,176.96,176.96,176.95,176.95
EURJPY,20251029,040400,176.95,176.95,176.95,176.95
EURJPY,20251029,040500,176.96,176.96,176.95,176.95
EURJPY,20251029,040600,176.94,176.94,176.90,176.91
EURJPY,20251029,040700,176.92,176.92,176.92,176.92
EURJPY,20251029,040800,176.93,176.96,176.93,176.96
EURJPY,20251029,040900,176.96,176.96,176.96,176.96
EURJPY,20251029,041000,176.95,176.95,176.92,176.92
EURJPY,20251029,041100,176.93,176.93,176.92,176.92
EURJPY,20251029,041200,176.92,176.92,176.92,176.92
EURJPY,20251029,041300,176.93,176.94,176.93,176.94
EURJPY,20251029,041400,176.95,176.97,176.95,176.97
EURJPY,20251029,041500,176.97,176.97,176.97,176.97
EURJPY,20251029,041600,176.96,176.96,176.95,176.95
EURJPY,20251029,041700,176.95,176.95,176.95,176.95
EURJPY,20251029,041800,176.94,176.96,176.94,176.96
EURJPY,20251029,041900,176.94,176.94,176.93,176.93
EURJPY,20251029,042000,176.93,176.93,176.93,176.93
EURJPY,20251029,042100,176.94,176.94,176.93,176.93
EURJPY,20251029,042200,176.93,176.93,176.93,176.93
EURJPY,20251029,042300,176.92,176.92,176.91,176.91
EURJPY,20251029,042400,176.91,176.92,176.91,176.92
EURJPY,20251029,042500,176.92,176.92,176.91,176.91
EURJPY,20251029,042600,176.91,176.91,176.91,176.91
EURJPY,20251029,042700,176.90,176.92,176.90,176.92
EURJPY,20251029,042800,176.93,176.94,176.93,176.94
EURJPY,20251029,042900,176.93,176.93,176.93,176.93
EURJPY,20251029,043000,176.93,176.93,176.93,176.93
EURJPY,20251029,043100,176.93,176.93,176.92,176.92
EURJPY,20251029,043200,176.91,176.91,176.90,176.90
EURJPY,20251029,043300,176.89,176.89,176.85,176.86
EURJPY,20251029,043400,176.87,176.87,176.87,176.87
EURJPY,20251029,043500,176.87,176.90,176.87,176.90
EURJPY,20251029,043600,176.89,176.91,176.88,176.90
EURJPY,20251029,043700,176.91,176.93,176.87,176.87
EURJPY,20251029,043800,176.88,176.89,176.88,176.89
EURJPY,20251029,043900,176.90,176.91,176.90,176.91
EURJPY,20251029,044000,176.92,176.92,176.90,176.90
EURJPY,20251029,044100,176.90,176.91,176.90,176.91
EURJPY,20251029,044200,176.92,176.93,176.91,176.91
EURJPY,20251029,044300,176.92,176.92,176.91,176.91
EURJPY,20251029,044400,176.91,176.91,176.90,176.90
EURJPY,20251029,044500,176.91,176.91,176.91,176.91
EURJPY,20251029,044600,176.91,176.91,176.88,176.88
EURJPY,20251029,044700,176.88,176.89,176.88,176.89
EURJPY,20251029,044800,176.89,176.89,176.89,176.89
EURJPY,20251029,044900,176.88,176.88,176.87,176.88
EURJPY,20251029,045000,176.89,176.89,176.89,176.89
EURJPY,20251029,045100,176.90,176.91,176.89,176.91
EURJPY,20251029,045200,176.92,176.93,176.92,176.93
EURJPY,20251029,045300,176.94,176.94,176.94,176.94
EURJPY,20251029,045400,176.93,176.93,176.91,176.91
EURJPY,20251029,045500,176.90,176.90,176.90,176.90
EURJPY,20251029,045600,176.90,176.91,176.90,176.91
EURJPY,20251029,045700,176.92,176.92,176.91,176.91
EURJPY,20251029,045800,176.91,176.91,176.91,176.91
EURJPY,20251029,045900,176.90,176.91,176.90,176.91
EURJPY,20251029,050000,176.92,176.92,176.92,176.92
EURJPY,20251029,050100,176.92,176.96,176.92,176.94
EURJPY,20251029,050200,176.95,176.95,176.94,176.94
EURJPY,20251029,050300,176.94,176.94,176.94,176.94
EURJPY,20251029,050400,176.95,176.95,176.95,176.95
EURJPY,20251029,050500,176.95,176.95,176.94,176.94
EURJPY,20251029,050600,176.94,176.94,176.93,176.93
EURJPY,20251029,050700,176.94,176.94,176.91,176.91
EURJPY,20251029,050800,176.92,176.92,176.92,176.92
EURJPY,20251029,050900,176.91,176.92,176.91,176.92
EURJPY,20251029,051000,176.93,176.93,176.93,176.93
EURJPY,20251029,051100,176.92,176.92,176.92,176.92
EURJPY,20251029,051200,176.92,176.92,176.91,176.91
EURJPY,20251029,051300,176.90,176.90,176.87,176.87
EURJPY,20251029,051400,176.86,176.86,176.85,176.85
EURJPY,20251029,051500,176.86,176.86,176.86,176.86
EURJPY,20251029,051600,176.86,176.86,176.83,176.83
EURJPY,20251029,051700,176.84,176.84,176.83,176.83
EURJPY,20251029,051800,176.82,176.82,176.81,176.81
EURJPY,20251029,051900,176.81,176.81,176.81,176.81
EURJPY,20251029,052000,176.82,176.85,176.82,176.85
EURJPY,20251029,052100,176.86,176.87,176.85,176.85
EURJPY,20251029,052200,176.86,176.89,176.86,176.89
EURJPY,20251029,052300,176.90,176.90,176.89,176.90
EURJPY,20251029,052400,176.90,176.90,176.90,176.90
EURJPY,20251029,052500,176.89,176.89,176.88,176.88
EURJPY,20251029,052600,176.89,176.90,176.89,176.89
EURJPY,20251029,052700,176.88,176.88,176.87,176.87
EURJPY,20251029,052800,176.88,176.90,176.88,176.89
EURJPY,20251029,052900,176.88,176.88,176.87,176.87
EURJPY,20251029,053000,176.88,176.88,176.88,176.88
EURJPY,20251029,053100,176.89,176.89,176.87,176.87
EURJPY,20251029,053200,176.86,176.86,176.86,176.86
EURJPY,20251029,053300,176.86,176.86,176.86,176.86
EURJPY,20251029,053400,176.86,176.88,176.86,176.88
EURJPY,20251029,053500,176.89,176.90,176.89,176.90
EURJPY,20251029,053600,176.91,176.91,176.91,176.91
EURJPY,20251029,053700,176.91,176.92,176.91,176.92
EURJPY,20251029,053800,176.92,176.92,176.92,176.92
EURJPY,20251029,053900,176.91,176.91,176.91,176.91
EURJPY,20251029,054000,176.91,176.91,176.89,176.89
EURJPY,20251029,054100,176.89,176.89,176.89,176.89
EURJPY,20251029,054200,176.88,176.88,176.88,176.88
EURJPY,20251029,054300,176.89,176.89,176.89,176.89
EURJPY,20251029,054400,176.90,176.90,176.86,176.86
EURJPY,20251029,054500,176.87,176.87,176.86,176.86
EURJPY,20251029,054600,176.87,176.87,176.87,176.87
EURJPY,20251029,054700,176.87,176.87,176.87,176.87
EURJPY,20251029,054800,176.86,176.86,176.86,176.86
EURJPY,20251029,054900,176.88,176.90,176.88,176.89
EURJPY,20251029,055000,176.89,176.89,176.89,176.89
EURJPY,20251029,055100,176.89,176.89,176.89,176.89
EURJPY,20251029,055200,176.90,176.90,176.90,176.90
EURJPY,20251029,055300,176.90,176.90,176.89,176.89
EURJPY,20251029,055400,176.89,176.90,176.89,176.90
EURJPY,20251029,055500,176.90,176.92,176.90,176.92
EURJPY,20251029,055600,176.91,176.92,176.88,176.89
EURJPY,20251029,055700,176.89,176.89,176.89,176.89
EURJPY,20251029,055800,176.90,176.91,176.90,176.90
EURJPY,20251029,055900,176.91,176.91,176.91,176.91
EURJPY,20251029,060000,176.91,176.92,176.90,176.90
EURJPY,20251029,060100,176.91,176.92,176.91,176.92
EURJPY,20251029,060200,176.92,176.92,176.92,176.92
EURJPY,20251029,060300,176.92,176.92,176.92,176.92
EURJPY,20251029,060400,176.91,176.91,176.91,176.91
EURJPY,20251029,060500,176.92,176.93,176.92,176.93
EURJPY,20251029,060600,176.92,176.92,176.92,176.92
EURJPY,20251029,060700,176.92,176.93,176.92,176.93
EURJPY,20251029,060800,176.93,176.93,176.93,176.93
EURJPY,20251029,060900,176.92,176.92,176.92,176.92
EURJPY,20251029,061000,176.92,176.94,176.92,176.94
EURJPY,20251029,061100,176.95,176.95,176.94,176.94
EURJPY,20251029,061200,176.94,176.97,176.94,176.97
EURJPY,20251029,061300,176.98,176.98,176.96,176.96
EURJPY,20251029,061400,176.97,176.99,176.97,176.98
EURJPY,20251029,061500,176.99,176.99,176.98,176.99
EURJPY,20251029,061600,176.98,177.03,176.98,177.03
EURJPY,20251029,061700,177.04,177.04,177.03,177.03
EURJPY,20251029,061800,177.04,177.10,177.04,177.08
EURJPY,20251029,061900,177.07,177.07,177.07,177.07
EURJPY,20251029,062000,177.06,177.09,177.06,177.07
EURJPY,20251029,062100,177.08,177.09,177.07,177.09
EURJPY,20251029,062200,177.10,177.10,177.10,177.10
EURJPY,20251029,062300,177.11,177.18,177.11,177.18
EURJPY,20251029,062400,177.17,177.17,177.16,177.17
EURJPY,20251029,062500,177.18,177.18,177.15,177.18
EURJPY,20251029,062600,177.19,177.19,177.17,177.17
EURJPY,20251029,062700,177.17,177.21,177.16,177.21
EURJPY,20251029,062800,177.22,177.25,177.22,177.24
EURJPY,20251029,062900,177.25,177.25,177.24,177.24
EURJPY,20251029,063000,177.25,177.26,177.25,177.25
EURJPY,20251029,063100,177.26,177.29,177.26,177.28
EURJPY,20251029,063200,177.27,177.27,177.26,177.27
EURJPY,20251029,063300,177.26,177.27,177.26,177.26
EURJPY,20251029,063400,177.26,177.26,177.25,177.26
EURJPY,20251029,063500,177.27,177.29,177.27,177.29
EURJPY,20251029,063600,177.30,177.31,177.29,177.29
EURJPY,20251029,063700,177.30,177.30,177.30,177.30
EURJPY,20251029,063800,177.29,177.29,177.27,177.27
EURJPY,20251029,063900,177.28,177.28,177.27,177.28
EURJPY,20251029,064000,177.29,177.32,177.29,177.32
EURJPY,20251029,064100,177.33,177.38,177.33,177.37
EURJPY,20251029,064200,177.36,177.36,177.35,177.35
EURJPY,20251029,064300,177.34,177.34,177.34,177.34
EURJPY,20251029,064400,177.34,177.35,177.34,177.35
EURJPY,20251029,064500,177.36,177.37,177.36,177.37
EURJPY,20251029,064600,177.37,177.37,177.37,177.37
EURJPY,20251029,064700,177.36,177.36,177.29,177.29
EURJPY,20251029,064800,177.30,177.31,177.28,177.29
EURJPY,20251029,064900,177.30,177.33,177.30,177.31
EURJPY,20251029,065000,177.30,177.31,177.30,177.31
EURJPY,20251029,065100,177.30,177.30,177.27,177.27
EURJPY,20251029,065200,177.28,177.29,177.28,177.28
EURJPY,20251029,065300,177.29,177.29,177.26,177.26
EURJPY,20251029,065400,177.27,177.27,177.25,177.25
EURJPY,20251029,065500,177.26,177.26,177.25,177.25
EURJPY,20251029,065600,177.26,177.26,177.24,177.25
EURJPY,20251029,065700,177.26,177.26,177.24,177.24
EURJPY,20251029,065800,177.23,177.24,177.21,177.21
EURJPY,20251029,065900,177.20,177.20,177.17,177.18
EURJPY,20251029,070000,177.19,177.20,177.19,177.20
EURJPY,20251029,070100,177.21,177.24,177.21,177.21
EURJPY,20251029,070200,177.20,177.21,177.20,177.20
EURJPY,20251029,070300,177.19,177.19,177.17,177.17
EURJPY,20251029,070400,177.17,177.17,177.16,177.16
EURJPY,20251029,070500,177.15,177.15,177.12,177.13
EURJPY,20251029,070600,177.14,177.15,177.14,177.14
EURJPY,20251029,070700,177.15,177.17,177.15,177.16
EURJPY,20251029,070800,177.17,177.19,177.17,177.19
EURJPY,20251029,070900,177.20,177.22,177.19,177.22
EURJPY,20251029,071000,177.23,177.25,177.23,177.23
EURJPY,20251029,071100,177.24,177.24,177.21,177.21
EURJPY,20251029,071200,177.21,177.21,177.19,177.19
EURJPY,20251029,071300,177.20,177.20,177.18,177.20
EURJPY,20251029,071400,177.19,177.19,177.17,177.18
EURJPY,20251029,071500,177.17,177.18,177.17,177.18
EURJPY,20251029,071600,177.19,177.21,177.19,177.21
EURJPY,20251029,071700,177.20,177.20,177.19,177.19
EURJPY,20251029,071800,177.19,177.21,177.19,177.21
EURJPY,20251029,071900,177.20,177.22,177.20,177.22
EURJPY,20251029,072000,177.21,177.22,177.21,177.21
EURJPY,20251029,072100,177.20,177.20,177.18,177.18
EURJPY,20251029,072200,177.17,177.17,177.16,177.16
EURJPY,20251029,072300,177.15,177.15,177.14,177.14
EURJPY,20251029,072400,177.14,177.14,177.14,177.14
EURJPY,20251029,072500,177.15,177.15,177.14,177.15
EURJPY,20251029,072600,177.14,177.14,177.08,177.12
EURJPY,20251029,072700,177.11,177.11,177.09,177.09
EURJPY,20251029,072800,177.09,177.09,177.08,177.08
EURJPY,20251029,072900,177.08,177.09,177.08,177.09
EURJPY,20251029,073000,177.09,177.09,177.09,177.09
EURJPY,20251029,073100,177.09,177.09,177.08,177.08
EURJPY,20251029,073200,177.08,177.08,177.08,177.08
EURJPY,20251029,073300,177.07,177.07,177.06,177.06
EURJPY,20251029,073400,177.06,177.07,177.06,177.07
EURJPY,20251029,073500,177.06,177.07,177.06,177.07
EURJPY,20251029,073600,177.08,177.09,177.07,177.08
EURJPY,20251029,073700,177.07,177.08,177.07,177.07
EURJPY,20251029,073800,177.06,177.06,177.06,177.06
EURJPY,20251029,073900,177.05,177.07,177.05,177.06
EURJPY,20251029,074000,177.05,177.07,177.05,177.07
EURJPY,20251029,074100,177.06,177.07,177.06,177.06
EURJPY,20251029,074200,177.05,177.05,177.02,177.03
EURJPY,20251029,074300,177.04,177.05,177.04,177.04
EURJPY,20251029,074400,177.03,177.03,177.00,177.01
EURJPY,20251029,074500,177.00,177.00,177.00,177.00
EURJPY,20251029,074600,177.00,177.01,177.00,177.00
EURJPY,20251029,074700,176.99,176.99,176.96,176.96
EURJPY,20251029,074800,176.97,176.97,176.95,176.96
EURJPY,20251029,074900,176.96,176.96,176.96,176.96
EURJPY,20251029,075000,176.97,176.97,176.96,176.96
EURJPY,20251029,075100,176.96,176.99,176.96,176.99
EURJPY,20251029,075200,176.98,176.98,176.97,176.97
EURJPY,20251029,075300,176.97,176.97,176.97,176.97
EURJPY,20251029,075400,176.98,176.98,176.97,176.97
EURJPY,20251029,075500,176.96,176.96,176.93,176.93
EURJPY,20251029,075600,176.94,176.94,176.93,176.93
EURJPY,20251029,075700,176.92,176.92,176.91,176.91
EURJPY,20251029,075800,176.90,176.93,176.90,176.92
EURJPY,20251029,075900,176.93,176.93,176.91,176.91
EURJPY,20251029,080000,176.90,176.92,176.90,176.92
EURJPY,20251029,080100,176.93,176.95,176.93,176.94
EURJPY,20251029,080200,176.93,176.93,176.91,176.92
EURJPY,20251029,080300,176.93,176.94,176.86,176.86
EURJPY,20251029,080400,176.87,176.90,176.87,176.89
EURJPY,20251029,080500,176.90,176.90,176.87,176.88
EURJPY,20251029,080600,176.89,176.90,176.89,176.90
EURJPY,20251029,080700,176.89,176.90,176.88,176.88
EURJPY,20251029,080800,176.89,176.92,176.89,176.92
EURJPY,20251029,080900,176.91,176.93,176.91,176.93
EURJPY,20251029,081000,176.94,176.94,176.91,176.92
EURJPY,20251029,081100,176.93,176.93,176.92,176.93
EURJPY,20251029,081200,176.94,176.94,176.93,176.94
EURJPY,20251029,081300,176.93,176.98,176.93,176.98
EURJPY,20251029,081400,176.97,176.97,176.96,176.96
EURJPY,20251029,081500,176.95,176.97,176.95,176.96
EURJPY,20251029,081600,176.97,176.99,176.97,176.99
EURJPY,20251029,081700,177.00,177.00,176.99,176.99
EURJPY,20251029,081800,176.98,176.98,176.97,176.97
EURJPY,20251029,081900,176.97,176.97,176.95,176.95
EURJPY,20251029,082000,176.94,176.94,176.93,176.93
EURJPY,20251029,082100,176.92,176.92,176.89,176.90
EURJPY,20251029,082200,176.91,176.91,176.87,176.87
EURJPY,20251029,082300,176.88,176.89,176.87,176.89
EURJPY,20251029,082400,176.90,176.91,176.90,176.91
EURJPY,20251029,082500,176.92,176.92,176.91,176.92
EURJPY,20251029,082600,176.92,176.93,176.92,176.92
EURJPY,20251029,082700,176.91,176.92,176.91,176.92
EURJPY,20251029,082800,176.91,176.91,176.89,176.89
EURJPY,20251029,082900,176.90,176.91,176.89,176.89
EURJPY,20251029,083000,176.88,176.88,176.87,176.88
EURJPY,20251029,083100,176.87,176.87,176.84,176.85
EURJPY,20251029,083200,176.86,176.87,176.86,176.87
EURJPY,20251029,083300,176.88,176.90,176.88,176.90
EURJPY,20251029,083400,176.89,176.90,176.89,176.90
EURJPY,20251029,083500,176.89,176.90,176.87,176.87
EURJPY,20251029,083600,176.88,176.91,176.88,176.90
EURJPY,20251029,083700,176.90,176.90,176.90,176.90
EURJPY,20251029,083800,176.89,176.89,176.87,176.88
EURJPY,20251029,083900,176.89,176.89,176.88,176.88
EURJPY,20251029,084000,176.89,176.89,176.87,176.88
EURJPY,20251029,084100,176.89,176.89,176.88,176.88
EURJPY,20251029,084200,176.89,176.90,176.89,176.89
EURJPY,20251029,084300,176.88,176.88,176.88,176.88
EURJPY,20251029,084400,176.88,176.93,176.88,176.93
EURJPY,20251029,084500,176.92,176.92,176.89,176.92
EURJPY,20251029,084600,176.93,176.94,176.93,176.93
EURJPY,20251029,084700,176.92,176.94,176.92,176.93
EURJPY,20251029,084800,176.92,176.94,176.92,176.94
EURJPY,20251029,084900,176.95,176.95,176.93,176.94
EURJPY,20251029,085000,176.95,176.95,176.93,176.93
EURJPY,20251029,085100,176.94,176.94,176.92,176.92
EURJPY,20251029,085200,176.91,176.92,176.91,176.92
EURJPY,20251029,085300,176.92,176.95,176.92,176.94
EURJPY,20251029,085400,176.93,176.94,176.92,176.92
EURJPY,20251029,085500,176.91,176.92,176.89,176.90
EURJPY,20251029,085600,176.89,176.89,176.88,176.88
EURJPY,20251029,085700,176.87,176.87,176.86,176.86
EURJPY,20251029,085800,176.85,176.85,176.84,176.85
EURJPY,20251029,085900,176.86,176.86,176.83,176.83
EURJPY,20251029,090000,176.84,176.86,176.84,176.86
EURJPY,20251029,090100,176.87,176.87,176.85,176.87
EURJPY,20251029,090200,176.88,176.93,176.87,176.93
EURJPY,20251029,090300,176.94,176.94,176.89,176.89
EURJPY,20251029,090400,176.90,176.93,176.90,176.93
EURJPY,20251029,090500,176.94,177.00,176.94,176.97
EURJPY,20251029,090600,176.98,176.98,176.97,176.97
EURJPY,20251029,090700,176.96,176.97,176.96,176.96
EURJPY,20251029,090800,176.96,176.96,176.94,176.94
EURJPY,20251029,090900,176.95,176.95,176.94,176.95
EURJPY,20251029,091000,176.96,177.02,176.96,177.02
EURJPY,20251029,091100,177.01,177.01,177.00,177.00
EURJPY,20251029,091200,176.99,177.02,176.99,177.01
EURJPY,20251029,091300,177.02,177.04,177.02,177.04
EURJPY,20251029,091400,177.05,177.05,177.02,177.02
EURJPY,20251029,091500,177.01,177.01,176.99,177.00
EURJPY,20251029,091600,176.99,176.99,176.96,176.96
EURJPY,20251029,091700,176.97,176.98,176.97,176.97
EURJPY,20251029,091800,176.98,177.00,176.98,176.99
EURJPY,20251029,091900,177.00,177.02,177.00,177.01
EURJPY,20251029,092000,177.02,177.02,177.00,177.00
EURJPY,20251029,092100,177.01,177.03,177.01,177.02
EURJPY,20251029,092200,177.03,177.04,177.03,177.04
EURJPY,20251029,092300,177.03,177.04,177.03,177.04
EURJPY,20251029,092400,177.05,177.06,177.05,177.06
EURJPY,20251029,092500,177.05,177.05,177.05,177.05
EURJPY,20251029,092600,177.06,177.06,177.03,177.03
EURJPY,20251029,092700,177.03,177.03,177.03,177.03
EURJPY,20251029,092800,177.02,177.03,177.02,177.03
EURJPY,20251029,092900,177.04,177.06,177.03,177.05
EURJPY,20251029,093000,177.04,177.07,177.04,177.07
EURJPY,20251029,093100,177.08,177.09,177.07,177.09
EURJPY,20251029,093200,177.10,177.10,177.09,177.09
EURJPY,20251029,093300,177.10,177.10,177.10,177.10
EURJPY,20251029,093400,177.11,177.13,177.11,177.13
EURJPY,20251029,093500,177.12,177.13,177.12,177.12
EURJPY,20251029,093600,177.11,177.13,177.11,177.11
EURJPY,20251029,093700,177.12,177.12,177.10,177.11
EURJPY,20251029,093800,177.10,177.11,177.10,177.11
EURJPY,20251029,093900,177.10,177.10,177.08,177.08
EURJPY,20251029,094000,177.09,177.09,177.06,177.06
EURJPY,20251029,094100,177.07,177.07,177.06,177.06
EURJPY,20251029,094200,177.06,177.06,177.06,177.06
EURJPY,20251029,094300,177.07,177.07,177.05,177.05
EURJPY,20251029,094400,177.06,177.07,177.06,177.07
EURJPY,20251029,094500,177.07,177.08,177.07,177.08
EURJPY,20251029,094600,177.07,177.07,177.06,177.07
EURJPY,20251029,094700,177.08,177.08,177.07,177.07
EURJPY,20251029,094800,177.07,177.07,177.07,177.07
EURJPY,20251029,094900,177.06,177.06,177.05,177.06
EURJPY,20251029,095000,177.07,177.08,177.07,177.07
EURJPY,20251029,095100,177.06,177.07,177.05,177.07
EURJPY,20251029,095200,177.07,177.07,177.05,177.05
EURJPY,20251029,095300,177.06,177.06,177.05,177.05
EURJPY,20251029,095400,177.06,177.06,177.05,177.05
EURJPY,20251029,095500,177.04,177.04,177.01,177.01
EURJPY,20251029,095600,177.00,177.00,176.99,176.99
EURJPY,20251029,095700,177.00,177.01,176.99,177.01
EURJPY,20251029,095800,177.00,177.04,177.00,177.04
EURJPY,20251029,095900,177.03,177.05,177.02,177.05
EURJPY,20251029,100000,177.06,177.06,177.04,177.04
EURJPY,20251029,100100,177.03,177.04,177.03,177.04
EURJPY,20251029,100200,177.05,177.06,177.05,177.06
EURJPY,20251029,100300,177.05,177.06,177.04,177.06
EURJPY,20251029,100400,177.06,177.06,177.06,177.06
EURJPY,20251029,100500,177.07,177.08,177.06,177.07
EURJPY,20251029,100600,177.08,177.08,177.08,177.08
EURJPY,20251029,100700,177.09,177.09,177.08,177.09
EURJPY,20251029,100800,177.10,177.10,177.10,177.10
EURJPY,20251029,100900,177.10,177.12,177.10,177.12
EURJPY,20251029,101000,177.13,177.14,177.13,177.14
EURJPY,20251029,101100,177.13,177.13,177.12,177.12
EURJPY,20251029,101200,177.11,177.12,177.08,177.08
EURJPY,20251029,101300,177.06,177.09,177.06,177.08
EURJPY,20251029,101400,177.07,177.09,177.07,177.08
EURJPY,20251029,101500,177.07,177.10,177.07,177.10
EURJPY,20251029,101600,177.11,177.14,177.10,177.14
EURJPY,20251029,101700,177.15,177.17,177.15,177.16
EURJPY,20251029,101800,177.17,177.17,177.15,177.15
EURJPY,20251029,101900,177.16,177.16,177.15,177.16
EURJPY,20251029,102000,177.17,177.17,177.15,177.16
EURJPY,20251029,102100,177.16,177.16,177.16,177.16
EURJPY,20251029,102200,177.15,177.16,177.15,177.16
EURJPY,20251029,102300,177.15,177.15,177.15,177.15
EURJPY,20251029,102400,177.15,177.15,177.12,177.12
EURJPY,20251029,102500,177.13,177.13,177.13,177.13
EURJPY,20251029,102600,177.12,177.12,177.11,177.12
EURJPY,20251029,102700,177.11,177.12,177.11,177.12
EURJPY,20251029,102800,177.11,177.12,177.11,177.12
EURJPY,20251029,102900,177.13,177.13,177.12,177.12
EURJPY,20251029,103000,177.12,177.13,177.12,177.13
EURJPY,20251029,103100,177.14,177.16,177.14,177.15
EURJPY,20251029,103200,177.16,177.17,177.16,177.17
EURJPY,20251029,103300,177.18,177.21,177.18,177.19
EURJPY,20251029,103400,177.20,177.20,177.19,177.19
EURJPY,20251029,103500,177.20,177.20,177.17,177.17
EURJPY,20251029,103600,177.18,177.21,177.17,177.21
EURJPY,20251029,103700,177.20,177.22,177.20,177.21
EURJPY,20251029,103800,177.20,177.21,177.19,177.21
EURJPY,20251029,103900,177.22,177.22,177.21,177.21
EURJPY,20251029,104000,177.20,177.21,177.20,177.21
EURJPY,20251029,104100,177.21,177.23,177.21,177.23
EURJPY,20251029,104200,177.22,177.23,177.22,177.23
EURJPY,20251029,104300,177.22,177.24,177.22,177.24
EURJPY,20251029,104400,177.23,177.23,177.22,177.22
EURJPY,20251029,104500,177.23,177.23,177.21,177.21
EURJPY,20251029,104600,177.22,177.22,177.19,177.19
EURJPY,20251029,104700,177.18,177.18,177.17,177.18
EURJPY,20251029,104800,177.19,177.21,177.19,177.20
EURJPY,20251029,104900,177.19,177.21,177.19,177.21
EURJPY,20251029,105000,177.20,177.21,177.19,177.20
EURJPY,20251029,105100,177.21,177.26,177.21,177.26
EURJPY,20251029,105200,177.27,177.29,177.27,177.28
EURJPY,20251029,105300,177.27,177.27,177.24,177.24
EURJPY,20251029,105400,177.25,177.25,177.24,177.25
EURJPY,20251029,105500,177.24,177.25,177.23,177.23
EURJPY,20251029,105600,177.22,177.22,177.21,177.22
EURJPY,20251029,105700,177.21,177.21,177.19,177.19
EURJPY,20251029,105800,177.20,177.21,177.20,177.21
EURJPY,20251029,105900,177.21,177.21,177.21,177.21
EURJPY,20251029,110000,177.20,177.21,177.20,177.21
EURJPY,20251029,110100,177.20,177.20,177.18,177.18
EURJPY,20251029,110200,177.18,177.19,177.18,177.19
EURJPY,20251029,110300,177.18,177.18,177.17,177.17
EURJPY,20251029,110400,177.18,177.18,177.16,177.16
EURJPY,20251029,110500,177.15,177.16,177.15,177.16
EURJPY,20251029,110600,177.17,177.17,177.17,177.17
EURJPY,20251029,110700,177.17,177.19,177.17,177.18
EURJPY,20251029,110800,177.19,177.21,177.19,177.21
EURJPY,20251029,110900,177.21,177.21,177.21,177.21
EURJPY,20251029,111000,177.22,177.23,177.22,177.23
EURJPY,20251029,111100,177.24,177.28,177.24,177.28
EURJPY,20251029,111200,177.27,177.27,177.27,177.27
EURJPY,20251029,111300,177.28,177.32,177.28,177.31
EURJPY,20251029,111400,177.30,177.32,177.30,177.32
EURJPY,20251029,111500,177.33,177.33,177.31,177.32
EURJPY,20251029,111600,177.32,177.32,177.31,177.31
EURJPY,20251029,111700,177.30,177.30,177.29,177.29
EURJPY,20251029,111800,177.30,177.33,177.30,177.33
EURJPY,20251029,111900,177.32,177.32,177.31,177.31
EURJPY,20251029,112000,177.31,177.32,177.31,177.32
EURJPY,20251029,112100,177.31,177.32,177.31,177.31
EURJPY,20251029,112200,177.30,177.32,177.30,177.32
EURJPY,20251029,112300,177.31,177.31,177.30,177.31
EURJPY,20251029,112400,177.32,177.32,177.32,177.32
EURJPY,20251029,112500,177.31,177.32,177.31,177.32
EURJPY,20251029,112600,177.31,177.32,177.30,177.30
EURJPY,20251029,112700,177.29,177.29,177.29,177.29
EURJPY,20251029,112800,177.29,177.29,177.29,177.29
EURJPY,20251029,112900,177.28,177.28,177.27,177.27
EURJPY,20251029,113000,177.27,177.27,177.27,177.27
EURJPY,20251029,113100,177.28,177.29,177.28,177.29
EURJPY,20251029,113200,177.28,177.28,177.27,177.27
EURJPY,20251029,113300,177.28,177.28,177.27,177.28
EURJPY,20251029,113400,177.27,177.28,177.27,177.28
EURJPY,20251029,113500,177.29,177.30,177.29,177.30
EURJPY,20251029,113600,177.30,177.32,177.30,177.31
EURJPY,20251029,113700,177.30,177.30,177.30,177.30
EURJPY,20251029,113800,177.29,177.29,177.29,177.29
EURJPY,20251029,113900,177.29,177.30,177.29,177.30
EURJPY,20251029,114000,177.29,177.29,177.28,177.28
EURJPY,20251029,114100,177.29,177.30,177.29,177.30
EURJPY,20251029,114200,177.31,177.32,177.31,177.31
EURJPY,20251029,114300,177.32,177.32,177.31,177.31
EURJPY,20251029,114400,177.32,177.32,177.32,177.32
EURJPY,20251029,114500,177.31,177.31,177.31,177.31
EURJPY,20251029,114600,177.31,177.31,177.30,177.31
EURJPY,20251029,114700,177.31,177.31,177.30,177.30
EURJPY,20251029,114800,177.31,177.31,177.30,177.31
EURJPY,20251029,114900,177.32,177.32,177.30,177.31
EURJPY,20251029,115000,177.30,177.33,177.30,177.33
EURJPY,20251029,115100,177.32,177.33,177.32,177.33
EURJPY,20251029,115200,177.34,177.34,177.33,177.33
EURJPY,20251029,115300,177.32,177.33,177.31,177.33
EURJPY,20251029,115400,177.32,177.32,177.32,177.32
EURJPY,20251029,115500,177.33,177.33,177.33,177.33
EURJPY,20251029,115600,177.33,177.33,177.31,177.31
EURJPY,20251029,115700,177.30,177.31,177.30,177.31
EURJPY,20251029,115800,177.30,177.30,177.30,177.30
EURJPY,20251029,115900,177.30,177.30,177.30,177.30
EURJPY,20251029,120000,177.31,177.31,177.31,177.31
EURJPY,20251029,120100,177.31,177.31,177.30,177.30
EURJPY,20251029,120200,177.30,177.30,177.30,177.30
EURJPY,20251029,120300,177.29,177.30,177.29,177.30
EURJPY,20251029,120400,177.31,177.32,177.31,177.32
EURJPY,20251029,120500,177.33,177.33,177.31,177.31
EURJPY,20251029,120600,177.30,177.30,177.30,177.30
EURJPY,20251029,120700,177.29,177.29,177.28,177.28
EURJPY,20251029,120800,177.27,177.28,177.27,177.27
EURJPY,20251029,120900,177.28,177.28,177.27,177.27
EURJPY,20251029,121000,177.27,177.27,177.26,177.27
EURJPY,20251029,121100,177.26,177.28,177.26,177.27
EURJPY,20251029,121200,177.26,177.28,177.26,177.28
EURJPY,20251029,121300,177.29,177.29,177.27,177.27
EURJPY,20251029,121400,177.26,177.26,177.25,177.25
EURJPY,20251029,121500,177.26,177.26,177.25,177.25
EURJPY,20251029,121600,177.26,177.26,177.25,177.25
EURJPY,20251029,121700,177.25,177.25,177.25,177.25
EURJPY,20251029,121800,177.25,177.25,177.25,177.25
EURJPY,20251029,121900,177.24,177.25,177.24,177.25
EURJPY,20251029,122000,177.25,177.26,177.24,177.24
EURJPY,20251029,122100,177.25,177.25,177.24,177.25
EURJPY,20251029,122200,177.26,177.28,177.26,177.28
EURJPY,20251029,122300,177.29,177.30,177.27,177.30
EURJPY,20251029,122400,177.31,177.31,177.28,177.28
EURJPY,20251029,122500,177.28,177.29,177.28,177.29
EURJPY,20251029,122600,177.28,177.29,177.28,177.28
EURJPY,20251029,122700,177.28,177.28,177.28,177.28
EURJPY,20251029,122800,177.29,177.30,177.28,177.29
EURJPY,20251029,122900,177.28,177.30,177.27,177.27
EURJPY,20251029,123000,177.26,177.26,177.24,177.24
EURJPY,20251029,123100,177.24,177.24,177.24,177.24
EURJPY,20251029,123200,177.23,177.23,177.21,177.21
EURJPY,20251029,123300,177.20,177.20,177.18,177.18
EURJPY,20251029,123400,177.19,177.19,177.18,177.18
EURJPY,20251029,123500,177.19,177.19,177.18,177.18
EURJPY,20251029,123600,177.17,177.17,177.14,177.15
EURJPY,20251029,123700,177.16,177.17,177.15,177.15
EURJPY,20251029,123800,177.14,177.14,177.11,177.11
EURJPY,20251029,123900,177.10,177.13,177.10,177.13
EURJPY,20251029,124000,177.14,177.17,177.14,177.17
EURJPY,20251029,124100,177.18,177.20,177.18,177.20
EURJPY,20251029,124200,177.21,177.21,177.19,177.19
EURJPY,20251029,124300,177.20,177.21,177.20,177.21
EURJPY,20251029,124400,177.22,177.22,177.21,177.21
EURJPY,20251029,124500,177.21,177.21,177.21,177.21
EURJPY,20251029,124600,177.21,177.23,177.21,177.23
EURJPY,20251029,124700,177.22,177.22,177.20,177.20
EURJPY,20251029,124800,177.19,177.19,177.17,177.19
EURJPY,20251029,124900,177.20,177.20,177.16,177.16
EURJPY,20251029,125000,177.15,177.16,177.13,177.13
EURJPY,20251029,125100,177.12,177.13,177.10,177.12
EURJPY,20251029,125200,177.11,177.11,177.11,177.11
EURJPY,20251029,125300,177.10,177.12,177.10,177.11
EURJPY,20251029,125400,177.12,177.12,177.12,177.12
EURJPY,20251029,125500,177.13,177.15,177.13,177.15
EURJPY,20251029,125600,177.16,177.17,177.16,177.17
EURJPY,20251029,125700,177.18,177.18,177.18,177.18
EURJPY,20251029,125800,177.19,177.20,177.18,177.19
EURJPY,20251029,125900,177.20,177.20,177.19,177.19
EURJPY,20251029,130000,177.20,177.20,177.19,177.19
EURJPY,20251029,130100,177.18,177.18,177.17,177.18
EURJPY,20251029,130200,177.18,177.18,177.16,177.18
EURJPY,20251029,130300,177.19,177.20,177.19,177.20
EURJPY,20251029,130400,177.19,177.19,177.18,177.19
EURJPY,20251029,130500,177.19,177.19,177.19,177.19
EURJPY,20251029,130600,177.18,177.18,177.16,177.17
EURJPY,20251029,130700,177.16,177.17,177.16,177.16
EURJPY,20251029,130800,177.17,177.17,177.17,177.17
EURJPY,20251029,130900,177.16,177.17,177.16,177.17
EURJPY,20251029,131000,177.18,177.18,177.18,177.18
EURJPY,20251029,131100,177.19,177.20,177.19,177.19
EURJPY,20251029,131200,177.20,177.23,177.20,177.22
EURJPY,20251029,131300,177.21,177.21,177.18,177.19
EURJPY,20251029,131400,177.20,177.20,177.20,177.20
EURJPY,20251029,131500,177.20,177.21,177.19,177.21
EURJPY,20251029,131600,177.20,177.20,177.19,177.19
EURJPY,20251029,131700,177.19,177.19,177.19,177.19
EURJPY,20251029,131800,177.20,177.21,177.20,177.20
EURJPY,20251029,131900,177.21,177.22,177.21,177.22
EURJPY,20251029,132000,177.23,177.23,177.22,177.22
EURJPY,20251029,132100,177.21,177.21,177.20,177.21
EURJPY,20251029,132200,177.21,177.21,177.17,177.17
EURJPY,20251029,132300,177.16,177.16,177.14,177.16
EURJPY,20251029,132400,177.15,177.15,177.13,177.13
EURJPY,20251029,132500,177.14,177.15,177.14,177.15
EURJPY,20251029,132600,177.16,177.17,177.15,177.16
EURJPY,20251029,132700,177.15,177.15,177.14,177.15
EURJPY,20251029,132800,177.16,177.17,177.15,177.16
EURJPY,20251029,132900,177.17,177.17,177.15,177.17
EURJPY,20251029,133000,177.18,177.18,177.17,177.18
EURJPY,20251029,133100,177.17,177.18,177.16,177.16
EURJPY,20251029,133200,177.17,177.18,177.17,177.17
EURJPY,20251029,133300,177.16,177.17,177.16,177.17
EURJPY,20251029,133400,177.17,177.17,177.16,177.16
EURJPY,20251029,133500,177.16,177.16,177.15,177.15
EURJPY,20251029,133600,177.14,177.15,177.13,177.15
EURJPY,20251029,133700,177.16,177.16,177.15,177.15
EURJPY,20251029,133800,177.15,177.16,177.12,177.12
EURJPY,20251029,133900,177.11,177.11,177.10,177.10
EURJPY,20251029,134000,177.09,177.12,177.09,177.12
EURJPY,20251029,134100,177.13,177.13,177.10,177.10
EURJPY,20251029,134200,177.09,177.09,177.07,177.07
EURJPY,20251029,134300,177.08,177.08,177.06,177.06
EURJPY,20251029,134400,177.07,177.07,177.05,177.05
EURJPY,20251029,134500,177.04,177.05,177.03,177.05
EURJPY,20251029,134600,177.06,177.09,177.06,177.08
EURJPY,20251029,134700,177.07,177.08,177.07,177.07
EURJPY,20251029,134800,177.06,177.06,177.05,177.05
EURJPY,20251029,134900,177.05,177.05,177.05,177.05
EURJPY,20251029,135000,177.04,177.05,177.04,177.05
EURJPY,20251029,135100,177.04,177.04,177.03,177.03
EURJPY,20251029,135200,177.03,177.04,177.03,177.04
EURJPY,20251029,135300,177.05,177.07,177.05,177.05
EURJPY,20251029,135400,177.06,177.06,177.01,177.01
EURJPY,20251029,135500,177.00,177.01,177.00,177.01
EURJPY,20251029,135600,177.02,177.06,177.02,177.06
EURJPY,20251029,135700,177.05,177.06,177.05,177.06
EURJPY,20251029,135800,177.05,177.05,177.03,177.04
EURJPY,20251029,135900,177.05,177.07,177.05,177.06
EURJPY,20251029,140000,177.07,177.09,177.07,177.09
EURJPY,20251029,140100,177.09,177.09,177.08,177.08
EURJPY,20251029,140200,177.07,177.08,177.06,177.07
EURJPY,20251029,140300,177.08,177.08,177.06,177.07
EURJPY,20251029,140400,177.06,177.08,177.06,177.08
EURJPY,20251029,140500,177.07,177.07,177.07,177.07
EURJPY,20251029,140600,177.07,177.07,177.06,177.06
EURJPY,20251029,140700,177.05,177.06,177.05,177.06
EURJPY,20251029,140800,177.05,177.06,177.05,177.06
EURJPY,20251029,140900,177.05,177.06,177.05,177.05
EURJPY,20251029,141000,177.04,177.06,177.04,177.04
EURJPY,20251029,141100,177.03,177.03,177.01,177.01
EURJPY,20251029,141200,177.00,177.00,176.98,176.99
EURJPY,20251029,141300,176.98,176.99,176.97,176.97
EURJPY,20251029,141400,176.96,176.96,176.94,176.94
EURJPY,20251029,141500,176.95,176.95,176.91,176.91
EURJPY,20251029,141600,176.92,176.92,176.90,176.90
EURJPY,20251029,141700,176.91,176.93,176.91,176.91
EURJPY,20251029,141800,176.90,176.90,176.87,176.87
EURJPY,20251029,141900,176.88,176.89,176.87,176.89
EURJPY,20251029,142000,176.90,176.90,176.88,176.88
EURJPY,20251029,142100,176.87,176.89,176.85,176.89
EURJPY,20251029,142200,176.88,176.89,176.88,176.88
EURJPY,20251029,142300,176.89,176.89,176.87,176.87
EURJPY,20251029,142400,176.88,176.91,176.88,176.89
EURJPY,20251029,142500,176.90,176.90,176.88,176.88
EURJPY,20251029,142600,176.89,176.89,176.88,176.89
EURJPY,20251029,142700,176.88,176.89,176.87,176.87
EURJPY,20251029,142800,176.86,176.86,176.85,176.85
EURJPY,20251029,142900,176.86,176.88,176.86,176.88
EURJPY,20251029,143000,176.87,176.87,176.85,176.85
EURJPY,20251029,143100,176.86,176.86,176.83,176.83
EURJPY,20251029,143200,176.82,176.85,176.82,176.84
EURJPY,20251029,143300,176.83,176.85,176.83,176.85
EURJPY,20251029,143400,176.86,176.90,176.86,176.87
EURJPY,20251029,143500,176.86,176.86,176.79,176.80
EURJPY,20251029,143600,176.79,176.79,176.75,176.78
EURJPY,20251029,143700,176.77,176.78,176.75,176.76
EURJPY,20251029,143800,176.77,176.79,176.76,176.76
EURJPY,20251029,143900,176.77,176.78,176.76,176.78
EURJPY,20251029,144000,176.77,176.79,176.77,176.78
EURJPY,20251029,144100,176.77,176.80,176.75,176.76
EURJPY,20251029,144200,176.77,176.80,176.76,176.80
EURJPY,20251029,144300,176.81,176.83,176.81,176.83
EURJPY,20251029,144400,176.84,176.84,176.84,176.84
EURJPY,20251029,144500,176.85,176.86,176.85,176.85
EURJPY,20251029,144600,176.86,176.87,176.85,176.87
EURJPY,20251029,144700,176.88,176.89,176.88,176.88
EURJPY,20251029,144800,176.87,176.88,176.85,176.85
EURJPY,20251029,144900,176.84,176.86,176.84,176.84
EURJPY,20251029,145000,176.85,176.87,176.85,176.85
EURJPY,20251029,145100,176.86,176.91,176.86,176.91
EURJPY,20251029,145200,176.92,176.95,176.92,176.94
EURJPY,20251029,145300,176.93,176.94,176.92,176.94
EURJPY,20251029,145400,176.93,176.93,176.92,176.93
EURJPY,20251029,145500,176.94,176.94,176.91,176.91
EURJPY,20251029,145600,176.90,176.90,176.89,176.89
EURJPY,20251029,145700,176.90,176.90,176.89,176.90
EURJPY,20251029,145800,176.89,176.89,176.87,176.88
EURJPY,20251029,145900,176.87,176.87,176.85,176.85
EURJPY,20251029,150000,176.86,176.86,176.86,176.86
EURJPY,20251029,150100,176.85,176.90,176.85,176.90
EURJPY,20251029,150200,176.91,176.91,176.90,176.90
EURJPY,20251029,150300,176.89,176.90,176.86,176.86
EURJPY,20251029,150400,176.85,176.87,176.85,176.85
EURJPY,20251029,150500,176.86,176.87,176.84,176.84
EURJPY,20251029,150600,176.83,176.83,176.80,176.81
EURJPY,20251029,150700,176.82,176.85,176.82,176.85
EURJPY,20251029,150800,176.85,176.85,176.84,176.85
EURJPY,20251029,150900,176.86,176.87,176.86,176.87
EURJPY,20251029,151000,176.88,176.90,176.88,176.90
EURJPY,20251029,151100,176.89,176.90,176.89,176.89
EURJPY,20251029,151200,176.90,176.93,176.90,176.92
EURJPY,20251029,151300,176.91,176.93,176.91,176.91
EURJPY,20251029,151400,176.92,176.93,176.92,176.93
EURJPY,20251029,151500,176.94,176.95,176.94,176.94
EURJPY,20251029,151600,176.93,176.93,176.93,176.93
EURJPY,20251029,151700,176.94,176.95,176.93,176.94
EURJPY,20251029,151800,176.95,176.95,176.94,176.95
EURJPY,20251029,151900,176.94,176.94,176.93,176.93
EURJPY,20251029,152000,176.93,176.95,176.93,176.95
EURJPY,20251029,152100,176.94,176.96,176.94,176.95
EURJPY,20251029,152200,176.96,176.98,176.95,176.96
EURJPY,20251029,152300,176.95,176.99,176.95,176.99
EURJPY,20251029,152400,176.98,176.98,176.96,176.96
EURJPY,20251029,152500,176.96,176.96,176.96,176.96
EURJPY,20251029,152600,176.95,176.96,176.95,176.96
EURJPY,20251029,152700,176.95,176.99,176.95,176.99
EURJPY,20251029,152800,177.00,177.04,177.00,177.04
EURJPY,20251029,152900,177.05,177.06,177.04,177.06
EURJPY,20251029,153000,177.07,177.07,177.07,177.07
EURJPY,20251029,153100,177.07,177.12,177.07,177.11
EURJPY,20251029,153200,177.12,177.12,177.10,177.10
EURJPY,20251029,153300,177.09,177.10,177.09,177.10
EURJPY,20251029,153400,177.10,177.10,177.10,177.10
EURJPY,20251029,153500,177.11,177.12,177.11,177.11
EURJPY,20251029,153600,177.11,177.11,177.11,177.11
EURJPY,20251029,153700,177.10,177.11,177.10,177.11
EURJPY,20251029,153800,177.11,177.14,177.11,177.14
EURJPY,20251029,153900,177.13,177.14,177.12,177.12
EURJPY,20251029,154000,177.11,177.14,177.11,177.13
EURJPY,20251029,154100,177.12,177.14,177.11,177.14
EURJPY,20251029,154200,177.15,177.15,177.15,177.15
EURJPY,20251029,154300,177.14,177.14,177.12,177.12
EURJPY,20251029,154400,177.11,177.11,177.07,177.08
EURJPY,20251029,154500,177.09,177.09,177.06,177.06
EURJPY,20251029,154600,177.07,177.10,177.07,177.09
EURJPY,20251029,154700,177.08,177.08,177.07,177.08
EURJPY,20251029,154800,177.09,177.09,177.09,177.09
EURJPY,20251029,154900,177.09,177.09,177.07,177.07
EURJPY,20251029,155000,177.06,177.06,177.06,177.06
EURJPY,20251029,155100,177.05,177.05,177.02,177.02
EURJPY,20251029,155200,177.03,177.05,177.03,177.05
EURJPY,20251029,155300,177.06,177.06,177.04,177.04
EURJPY,20251029,155400,177.03,177.04,177.03,177.04
EURJPY,20251029,155500,177.05,177.05,177.04,177.05
EURJPY,20251029,155600,177.06,177.06,177.06,177.06
EURJPY,20251029,155700,177.05,177.05,177.05,177.05
EURJPY,20251029,155800,177.06,177.13,177.06,177.13
EURJPY,20251029,155900,177.12,177.13,177.11,177.12
EURJPY,20251029,160000,177.11,177.12,177.10,177.12
EURJPY,20251029,160100,177.11,177.12,177.09,177.10
EURJPY,20251029,160200,177.11,177.11,177.08,177.08
EURJPY,20251029,160300,177.07,177.07,177.05,177.07
EURJPY,20251029,160400,177.08,177.08,177.05,177.05
EURJPY,20251029,160500,177.06,177.07,177.04,177.04
EURJPY,20251029,160600,177.03,177.05,177.03,177.04
EURJPY,20251029,160700,177.05,177.06,177.04,177.05
EURJPY,20251029,160800,177.04,177.04,177.02,177.02
EURJPY,20251029,160900,177.01,177.01,177.01,177.01
EURJPY,20251029,161000,177.01,177.02,177.00,177.02
EURJPY,20251029,161100,177.02,177.02,177.02,177.02
EURJPY,20251029,161200,177.02,177.03,177.02,177.02
EURJPY,20251029,161300,177.03,177.03,177.01,177.02
EURJPY,20251029,161400,177.03,177.03,177.02,177.03
EURJPY,20251029,161500,177.04,177.05,177.04,177.05
EURJPY,20251029,161600,177.06,177.06,177.05,177.05
EURJPY,20251029,161700,177.04,177.05,177.03,177.05
EURJPY,20251029,161800,177.05,177.05,177.05,177.05
EURJPY,20251029,161900,177.05,177.05,177.05,177.05
EURJPY,20251029,162000,177.06,177.06,177.05,177.06
EURJPY,20251029,162100,177.07,177.07,177.06,177.06
EURJPY,20251029,162200,177.07,177.07,177.06,177.06
EURJPY,20251029,162300,177.05,177.05,177.05,177.05
EURJPY,20251029,162400,177.04,177.06,177.04,177.05
EURJPY,20251029,162500,177.06,177.10,177.06,177.09
EURJPY,20251029,162600,177.10,177.11,177.09,177.09
EURJPY,20251029,162700,177.10,177.10,177.09,177.09
EURJPY,20251029,162800,177.10,177.10,177.09,177.09
EURJPY,20251029,162900,177.09,177.09,177.08,177.09
EURJPY,20251029,163000,177.08,177.08,177.08,177.08
EURJPY,20251029,163100,177.08,177.08,177.08,177.08
EURJPY,20251029,163200,177.08,177.08,177.07,177.07
EURJPY,20251029,163300,177.07,177.07,177.07,177.07
EURJPY,20251029,163400,177.08,177.08,177.06,177.06
EURJPY,20251029,163500,177.07,177.09,177.07,177.09
EURJPY,20251029,163600,177.08,177.10,177.08,177.10
EURJPY,20251029,163700,177.11,177.12,177.11,177.12
EURJPY,20251029,163800,177.13,177.15,177.13,177.14
EURJPY,20251029,163900,177.14,177.15,177.14,177.15
EURJPY,20251029,164000,177.16,177.16,177.15,177.15
EURJPY,20251029,164100,177.16,177.16,177.16,177.16
EURJPY,20251029,164200,177.16,177.17,177.15,177.17
EURJPY,20251029,164300,177.18,177.18,177.17,177.17
EURJPY,20251029,164400,177.16,177.17,177.16,177.17
EURJPY,20251029,164500,177.18,177.18,177.17,177.18
EURJPY,20251029,164600,177.17,177.17,177.16,177.16
EURJPY,20251029,164700,177.17,177.18,177.16,177.18
EURJPY,20251029,164800,177.17,177.17,177.17,177.17
EURJPY,20251029,164900,177.18,177.19,177.18,177.19
EURJPY,20251029,165000,177.20,177.21,177.20,177.21
EURJPY,20251029,165100,177.20,177.20,177.19,177.19
EURJPY,20251029,165200,177.18,177.23,177.18,177.23
EURJPY,20251029,165300,177.24,177.25,177.24,177.24
EURJPY,20251029,165400,177.22,177.24,177.21,177.21
EURJPY,20251029,165500,177.22,177.23,177.21,177.22
EURJPY,20251029,165600,177.21,177.24,177.20,177.23
EURJPY,20251029,165700,177.24,177.28,177.23,177.24
EURJPY,20251029,165800,177.25,177.25,177.17,177.21
EURJPY,20251029,165900,177.20,177.20,177.17,177.17
EURJPY,20251029,170000,177.16,177.16,177.15,177.16
EURJPY,20251029,170100,177.17,177.21,177.17,177.21
EURJPY,20251029,170200,177.22,177.24,177.18,177.18
EURJPY,20251029,170300,177.17,177.19,177.17,177.18
EURJPY,20251029,170400,177.17,177.21,177.17,177.20
EURJPY,20251029,170500,177.21,177.23,177.20,177.23
EURJPY,20251029,170600,177.24,177.27,177.24,177.27
EURJPY,20251029,170700,177.28,177.32,177.28,177.31
EURJPY,20251029,170800,177.32,177.36,177.31,177.35
EURJPY,20251029,170900,177.36,177.38,177.36,177.37
EURJPY,20251029,171000,177.38,177.38,177.35,177.36
EURJPY,20251029,171100,177.35,177.38,177.35,177.37
EURJPY,20251029,171200,177.38,177.38,177.36,177.37
EURJPY,20251029,171300,177.38,177.38,177.37,177.38
EURJPY,20251029,171400,177.37,177.38,177.37,177.38
EURJPY,20251029,171500,177.37,177.37,177.35,177.36
EURJPY,20251029,171600,177.35,177.36,177.35,177.36
EURJPY,20251029,171700,177.35,177.35,177.34,177.34
EURJPY,20251029,171800,177.35,177.36,177.35,177.35
EURJPY,20251029,171900,177.34,177.34,177.33,177.33
EURJPY,20251029,172000,177.34,177.34,177.32,177.32
EURJPY,20251029,172100,177.33,177.33,177.33,177.33
EURJPY,20251029,172200,177.33,177.33,177.32,177.32
EURJPY,20251029,172300,177.33,177.35,177.33,177.35
EURJPY,20251029,172400,177.36,177.36,177.31,177.31
EURJPY,20251029,172500,177.32,177.32,177.29,177.29
EURJPY,20251029,172600,177.28,177.28,177.28,177.28
EURJPY,20251029,172700,177.28,177.28,177.26,177.26
EURJPY,20251029,172800,177.27,177.28,177.27,177.28
EURJPY,20251029,172900,177.29,177.32,177.29,177.31
EURJPY,20251029,173000,177.30,177.30,177.30,177.30
EURJPY,20251029,173100,177.29,177.32,177.29,177.30
EURJPY,20251029,173200,177.30,177.30,177.30,177.30
EURJPY,20251029,173300,177.31,177.33,177.31,177.32
EURJPY,20251029,173400,177.32,177.32,177.32,177.32
EURJPY,20251029,173500,177.33,177.33,177.32,177.32
EURJPY,20251029,173600,177.33,177.34,177.33,177.34
EURJPY,20251029,173700,177.35,177.37,177.35,177.36
EURJPY,20251029,173800,177.35,177.36,177.35,177.35
EURJPY,20251029,173900,177.36,177.38,177.35,177.36
EURJPY,20251029,174000,177.35,177.35,177.35,177.35
EURJPY,20251029,174100,177.35,177.35,177.35,177.35
EURJPY,20251029,174200,177.35,177.36,177.35,177.35
EURJPY,20251029,174300,177.35,177.35,177.35,177.35
EURJPY,20251029,174400,177.35,177.35,177.34,177.34
EURJPY,20251029,174500,177.33,177.35,177.33,177.35
EURJPY,20251029,174600,177.36,177.37,177.34,177.35
EURJPY,20251029,174700,177.36,177.36,177.35,177.36
EURJPY,20251029,174800,177.36,177.36,177.36,177.36
EURJPY,20251029,174900,177.37,177.37,177.35,177.35
EURJPY,20251029,175000,177.35,177.35,177.34,177.34
EURJPY,20251029,175100,177.33,177.35,177.33,177.35
EURJPY,20251029,175200,177.35,177.35,177.35,177.35
EURJPY,20251029,175300,177.34,177.34,177.33,177.33
EURJPY,20251029,175400,177.33,177.33,177.33,177.33
EURJPY,20251029,175500,177.34,177.34,177.34,177.34
EURJPY,20251029,175600,177.33,177.33,177.33,177.33
EURJPY,20251029,175700,177.33,177.35,177.33,177.35
EURJPY,20251029,175800,177.36,177.36,177.35,177.35
EURJPY,20251029,175900,177.35,177.36,177.35,177.36
EURJPY,20251029,180000,177.35,177.35,177.35,177.35
EURJPY,20251029,180100,177.35,177.35,177.34,177.34
EURJPY,20251029,180200,177.35,177.35,177.34,177.35
EURJPY,20251029,180300,177.35,177.35,177.34,177.35
EURJPY,20251029,180400,177.36,177.36,177.34,177.34
EURJPY,20251029,180500,177.35,177.35,177.35,177.35
EURJPY,20251029,180600,177.35,177.35,177.35,177.35
EURJPY,20251029,180700,177.35,177.35,177.34,177.34
EURJPY,20251029,180800,177.35,177.35,177.35,177.35
EURJPY,20251029,180900,177.34,177.34,177.32,177.32
EURJPY,20251029,181000,177.32,177.32,177.32,177.32
EURJPY,20251029,181100,177.31,177.32,177.31,177.32
EURJPY,20251029,181200,177.32,177.32,177.31,177.31
EURJPY,20251029,181300,177.30,177.30,177.30,177.30
EURJPY,20251029,181400,177.29,177.30,177.29,177.30
EURJPY,20251029,181500,177.30,177.30,177.30,177.30
EURJPY,20251029,181600,177.29,177.30,177.29,177.29
EURJPY,20251029,181700,177.30,177.31,177.30,177.31
EURJPY,20251029,181800,177.30,177.31,177.30,177.30
EURJPY,20251029,181900,177.30,177.31,177.30,177.31
EURJPY,20251029,182000,177.30,177.30,177.29,177.30
EURJPY,20251029,182100,177.31,177.31,177.31,177.31
EURJPY,20251029,182200,177.31,177.31,177.30,177.30
EURJPY,20251029,182300,177.29,177.31,177.29,177.30
EURJPY,20251029,182400,177.29,177.29,177.29,177.29
EURJPY,20251029,182500,177.29,177.30,177.29,177.29
EURJPY,20251029,182600,177.28,177.29,177.28,177.29
EURJPY,20251029,182700,177.28,177.28,177.28,177.28
EURJPY,20251029,182800,177.27,177.27,177.26,177.27
EURJPY,20251029,182900,177.26,177.26,177.26,177.26
EURJPY,20251029,183000,177.27,177.29,177.27,177.29
EURJPY,20251029,183100,177.30,177.31,177.30,177.30
EURJPY,20251029,183200,177.29,177.30,177.29,177.29
EURJPY,20251029,183300,177.30,177.32,177.30,177.32
EURJPY,20251029,183400,177.33,177.34,177.33,177.34
EURJPY,20251029,183500,177.33,177.33,177.33,177.33
EURJPY,20251029,183600,177.33,177.34,177.33,177.34
EURJPY,20251029,183700,177.35,177.36,177.35,177.36
EURJPY,20251029,183800,177.35,177.35,177.35,177.35
EURJPY,20251029,183900,177.35,177.37,177.35,177.37
EURJPY,20251029,184000,177.37,177.37,177.36,177.36
EURJPY,20251029,184100,177.37,177.37,177.37,177.37
EURJPY,20251029,184200,177.36,177.36,177.35,177.36
EURJPY,20251029,184300,177.36,177.36,177.36,177.36
EURJPY,20251029,184400,177.36,177.36,177.36,177.36
EURJPY,20251029,184500,177.37,177.37,177.35,177.35
EURJPY,20251029,184600,177.36,177.36,177.35,177.35
EURJPY,20251029,184700,177.35,177.35,177.35,177.35
EURJPY,20251029,184800,177.34,177.34,177.33,177.33
EURJPY,20251029,184900,177.32,177.33,177.32,177.33
EURJPY,20251029,185000,177.34,177.35,177.34,177.34
EURJPY,20251029,185100,177.33,177.34,177.33,177.34
EURJPY,20251029,185200,177.33,177.33,177.33,177.33
EURJPY,20251029,185300,177.34,177.35,177.33,177.35
EURJPY,20251029,185400,177.35,177.35,177.34,177.34
EURJPY,20251029,185500,177.33,177.33,177.32,177.33
EURJPY,20251029,185600,177.32,177.33,177.32,177.32
EURJPY,20251029,185700,177.32,177.32,177.32,177.32
EURJPY,20251029,185800,177.33,177.33,177.32,177.33
EURJPY,20251029,185900,177.34,177.36,177.34,177.35
EURJPY,20251029,190000,177.36,177.37,177.34,177.34
EURJPY,20251029,190100,177.33,177.42,177.33,177.42
EURJPY,20251029,190200,177.43,177.44,177.37,177.37
EURJPY,20251029,190300,177.36,177.37,177.26,177.29
EURJPY,20251029,190400,177.28,177.33,177.28,177.29
EURJPY,20251029,190500,177.30,177.37,177.30,177.36
EURJPY,20251029,190600,177.35,177.35,177.32,177.32
EURJPY,20251029,190700,177.33,177.39,177.32,177.39
EURJPY,20251029,190800,177.40,177.41,177.36,177.36
EURJPY,20251029,190900,177.37,177.38,177.35,177.37
EURJPY,20251029,191000,177.36,177.36,177.33,177.33
EURJPY,20251029,191100,177.34,177.37,177.34,177.37
EURJPY,20251029,191200,177.36,177.38,177.36,177.38
EURJPY,20251029,191300,177.37,177.38,177.35,177.36
EURJPY,20251029,191400,177.37,177.39,177.36,177.39
EURJPY,20251029,191500,177.40,177.41,177.38,177.38
EURJPY,20251029,191600,177.37,177.38,177.36,177.36
EURJPY,20251029,191700,177.37,177.38,177.37,177.38
EURJPY,20251029,191800,177.39,177.39,177.37,177.38
EURJPY,20251029,191900,177.39,177.40,177.39,177.39
EURJPY,20251029,192000,177.38,177.40,177.38,177.40
EURJPY,20251029,192100,177.41,177.41,177.39,177.39
EURJPY,20251029,192200,177.38,177.39,177.36,177.38
EURJPY,20251029,192300,177.39,177.40,177.38,177.38
EURJPY,20251029,192400,177.39,177.39,177.38,177.39
EURJPY,20251029,192500,177.38,177.40,177.37,177.40
EURJPY,20251029,192600,177.39,177.40,177.39,177.40
EURJPY,20251029,192700,177.39,177.41,177.39,177.41
EURJPY,20251029,192800,177.40,177.40,177.39,177.40
EURJPY,20251029,192900,177.41,177.41,177.39,177.40
EURJPY,20251029,193000,177.41,177.41,177.39,177.41
EURJPY,20251029,193100,177.40,177.40,177.37,177.39
EURJPY,20251029,193200,177.38,177.42,177.38,177.40
EURJPY,20251029,193300,177.41,177.42,177.35,177.37
EURJPY,20251029,193400,177.38,177.39,177.34,177.35
EURJPY,20251029,193500,177.34,177.34,177.28,177.30
EURJPY,20251029,193600,177.31,177.42,177.29,177.37
EURJPY,20251029,193700,177.38,177.49,177.34,177.49
EURJPY,20251029,193800,177.50,177.53,177.43,177.53
EURJPY,20251029,193900,177.55,177.55,177.49,177.50
EURJPY,20251029,194000,177.49,177.49,177.28,177.30
EURJPY,20251029,194100,177.31,177.36,177.31,177.32
EURJPY,20251029,194200,177.31,177.32,177.25,177.26
EURJPY,20251029,194300,177.25,177.27,177.21,177.21
EURJPY,20251029,194400,177.22,177.22,177.15,177.20
EURJPY,20251029,194500,177.19,177.22,177.18,177.21
EURJPY,20251029,194600,177.20,177.23,177.18,177.19
EURJPY,20251029,194700,177.18,177.23,177.17,177.22
EURJPY,20251029,194800,177.21,177.26,177.21,177.23
EURJPY,20251029,194900,177.21,177.24,177.18,177.22
EURJPY,20251029,195000,177.23,177.25,177.21,177.22
EURJPY,20251029,195100,177.23,177.27,177.21,177.25
EURJPY,20251029,195200,177.24,177.26,177.22,177.24
EURJPY,20251029,195300,177.25,177.30,177.24,177.29
EURJPY,20251029,195400,177.30,177.31,177.26,177.26
EURJPY,20251029,195500,177.27,177.28,177.24,177.26
EURJPY,20251029,195600,177.27,177.28,177.24,177.24
EURJPY,20251029,195700,177.25,177.28,177.24,177.27
EURJPY,20251029,195800,177.28,177.29,177.24,177.26
EURJPY,20251029,195900,177.25,177.28,177.22,177.23
EURJPY,20251029,200000,177.22,177.23,177.17,177.17
EURJPY,20251029,200100,177.18,177.22,177.18,177.20
EURJPY,20251029,200200,177.19,177.22,177.15,177.19
EURJPY,20251029,200300,177.18,177.18,177.13,177.13
EURJPY,20251029,200400,177.12,177.13,177.10,177.11
EURJPY,20251029,200500,177.12,177.13,177.11,177.11
EURJPY,20251029,200600,177.10,177.14,177.10,177.11
EURJPY,20251029,200700,177.10,177.15,177.10,177.15
EURJPY,20251029,200800,177.14,177.15,177.13,177.13
EURJPY,20251029,200900,177.12,177.14,177.08,177.08
EURJPY,20251029,201000,177.07,177.14,177.07,177.13
EURJPY,20251029,201100,177.12,177.16,177.12,177.15
EURJPY,20251029,201200,177.16,177.18,177.15,177.17
EURJPY,20251029,201300,177.18,177.19,177.14,177.14
EURJPY,20251029,201400,177.13,177.16,177.13,177.13
EURJPY,20251029,201500,177.14,177.15,177.12,177.12
EURJPY,20251029,201600,177.11,177.13,177.09,177.11
EURJPY,20251029,201700,177.10,177.10,177.04,177.04
EURJPY,20251029,201800,177.05,177.09,177.05,177.08
EURJPY,20251029,201900,177.07,177.07,177.06,177.06
EURJPY,20251029,202000,177.07,177.11,177.07,177.10
EURJPY,20251029,202100,177.11,177.11,177.09,177.10
EURJPY,20251029,202200,177.09,177.11,177.08,177.09
EURJPY,20251029,202300,177.10,177.13,177.09,177.09
EURJPY,20251029,202400,177.10,177.10,177.07,177.10
EURJPY,20251029,202500,177.09,177.12,177.08,177.12
EURJPY,20251029,202600,177.11,177.18,177.10,177.18
EURJPY,20251029,202700,177.17,177.19,177.16,177.17
EURJPY,20251029,202800,177.16,177.18,177.16,177.17
EURJPY,20251029,202900,177.16,177.16,177.12,177.14
EURJPY,20251029,203000,177.15,177.16,177.14,177.14
EURJPY,20251029,203100,177.15,177.19,177.13,177.15
EURJPY,20251029,203200,177.14,177.16,177.12,177.14
EURJPY,20251029,203300,177.13,177.17,177.13,177.17
EURJPY,20251029,203400,177.16,177.17,177.15,177.15
EURJPY,20251029,203500,177.16,177.16,177.15,177.15
EURJPY,20251029,203600,177.16,177.16,177.15,177.15
EURJPY,20251029,203700,177.14,177.16,177.13,177.16
EURJPY,20251029,203800,177.15,177.15,177.13,177.15
EURJPY,20251029,203900,177.14,177.17,177.13,177.17
EURJPY,20251029,204000,177.17,177.17,177.16,177.17
EURJPY,20251029,204100,177.16,177.16,177.14,177.15
EURJPY,20251029,204200,177.14,177.16,177.12,177.15
EURJPY,20251029,204300,177.14,177.17,177.14,177.15
EURJPY,20251029,204400,177.16,177.17,177.16,177.17
EURJPY,20251029,204500,177.16,177.20,177.15,177.20
EURJPY,20251029,204600,177.19,177.22,177.19,177.22
EURJPY,20251029,204700,177.21,177.21,177.16,177.16
EURJPY,20251029,204800,177.15,177.16,177.14,177.14
EURJPY,20251029,204900,177.13,177.15,177.13,177.15
EURJPY,20251029,205000,177.16,177.16,177.15,177.16
EURJPY,20251029,205100,177.17,177.17,177.15,177.16
EURJPY,20251029,205200,177.15,177.15,177.13,177.14
EURJPY,20251029,205300,177.15,177.16,177.13,177.16
EURJPY,20251029,205400,177.15,177.17,177.15,177.17
EURJPY,20251029,205500,177.18,177.22,177.18,177.21
EURJPY,20251029,205600,177.20,177.21,177.20,177.21
EURJPY,20251029,205700,177.20,177.21,177.19,177.20
EURJPY,20251029,205800,177.19,177.20,177.18,177.20
EURJPY,20251029,205900,177.21,177.22,177.21,177.22
EURJPY,20251029,210000,177.21,177.23,177.21,177.23
EURJPY,20251029,210100,177.24,177.24,177.23,177.24
EURJPY,20251029,210200,177.25,177.25,177.24,177.25
EURJPY,20251029,210300,177.24,177.26,177.24,177.25
EURJPY,20251029,210400,177.24,177.25,177.21,177.22
EURJPY,20251029,210500,177.21,177.22,177.21,177.22
EURJPY,20251029,210600,177.23,177.23,177.19,177.19
EURJPY,20251029,210700,177.20,177.21,177.20,177.21
EURJPY,20251029,210800,177.20,177.20,177.18,177.19
EURJPY,20251029,210900,177.20,177.21,177.20,177.20
EURJPY,20251029,211000,177.21,177.21,177.17,177.18
EURJPY,20251029,211100,177.17,177.17,177.13,177.13
EURJPY,20251029,211200,177.14,177.15,177.13,177.13
EURJPY,20251029,211300,177.14,177.15,177.13,177.15
EURJPY,20251029,211400,177.16,177.17,177.16,177.17
EURJPY,20251029,211500,177.18,177.19,177.18,177.19
EURJPY,20251029,211600,177.20,177.23,177.20,177.23
EURJPY,20251029,211700,177.22,177.23,177.21,177.22
EURJPY,20251029,211800,177.23,177.23,177.22,177.22
EURJPY,20251029,211900,177.21,177.22,177.20,177.20
EURJPY,20251029,212000,177.21,177.24,177.21,177.21
EURJPY,20251029,212100,177.21,177.21,177.21,177.21
EURJPY,20251029,212200,177.22,177.23,177.22,177.23
EURJPY,20251029,212300,177.22,177.23,177.22,177.23
EURJPY,20251029,212400,177.24,177.24,177.22,177.22
EURJPY,20251029,212500,177.21,177.21,177.18,177.21
EURJPY,20251029,212600,177.22,177.23,177.22,177.22
EURJPY,20251029,212700,177.21,177.22,177.21,177.22
EURJPY,20251029,212800,177.21,177.22,177.21,177.22
EURJPY,20251029,212900,177.23,177.23,177.23,177.23
EURJPY,20251029,213000,177.23,177.23,177.21,177.21
EURJPY,20251029,213100,177.20,177.21,177.16,177.16
EURJPY,20251029,213200,177.17,177.17,177.15,177.15
EURJPY,20251029,213300,177.14,177.16,177.14,177.16
EURJPY,20251029,213400,177.16,177.16,177.16,177.16
EURJPY,20251029,213500,177.17,177.17,177.14,177.14
EURJPY,20251029,213600,177.15,177.15,177.13,177.14
EURJPY,20251029,213700,177.15,177.16,177.15,177.16
EURJPY,20251029,213800,177.15,177.15,177.13,177.14
EURJPY,20251029,213900,177.13,177.14,177.12,177.13
EURJPY,20251029,214000,177.12,177.13,177.11,177.11
EURJPY,20251029,214100,177.10,177.10,177.08,177.08
EURJPY,20251029,214200,177.09,177.11,177.09,177.11
EURJPY,20251029,214300,177.12,177.13,177.12,177.13
EURJPY,20251029,214400,177.14,177.14,177.13,177.13
EURJPY,20251029,214500,177.12,177.13,177.11,177.12
EURJPY,20251029,214600,177.11,177.11,177.11,177.11
EURJPY,20251029,214700,177.11,177.12,177.11,177.11
EURJPY,20251029,214800,177.12,177.12,177.07,177.08
EURJPY,20251029,214900,177.09,177.12,177.09,177.10
EURJPY,20251029,215000,177.11,177.12,177.11,177.12
EURJPY,20251029,215100,177.13,177.16,177.13,177.15
EURJPY,20251029,215200,177.14,177.14,177.13,177.13
EURJPY,20251029,215300,177.14,177.14,177.13,177.13
EURJPY,20251029,215400,177.14,177.14,177.13,177.14
EURJPY,20251029,215500,177.15,177.15,177.15,177.15
EURJPY,20251029,215600,177.15,177.16,177.15,177.16
EURJPY,20251029,215700,177.17,177.17,177.17,177.17
EURJPY,20251029,215800,177.18,177.19,177.18,177.19
EURJPY,20251029,215900,177.18,177.18,177.17,177.17
EURJPY,20251029,220000,177.16,177.16,177.16,177.16
EURJPY,20251029,220100,177.15,177.15,177.14,177.14
EURJPY,20251029,220200,177.11,177.11,177.11,177.11
EURJPY,20251029,220300,177.11,177.11,177.08,177.08
EURJPY,20251029,220400,177.08,177.08,177.08,177.08
EURJPY,20251029,220500,177.08,177.08,177.08,177.08
EURJPY,20251029,220600,177.08,177.08,177.08,177.08
EURJPY,20251029,220700,177.08,177.08,177.08,177.08
EURJPY,20251029,220800,177.08,177.08,177.08,177.08
EURJPY,20251029,220900,177.08,177.08,177.08,177.08
EURJPY,20251029,221000,177.08,177.08,177.08,177.08
EURJPY,20251029,221100,177.14,177.14,177.14,177.14
EURJPY,20251029,221200,177.14,177.14,177.14,177.14
EURJPY,20251029,221300,177.14,177.14,177.14,177.14
EURJPY,20251029,221400,177.14,177.14,177.14,177.14
EURJPY,20251029,221500,177.13,177.13,177.13,177.13
EURJPY,20251029,221600,177.13,177.13,177.13,177.13
EURJPY,20251029,221700,177.13,177.13,177.13,177.13
EURJPY,20251029,221800,177.13,177.13,177.13,177.13
EURJPY,20251029,221900,177.13,177.13,177.13,177.13
EURJPY,20251029,222000,177.13,177.13,177.11,177.11
EURJPY,20251029,222100,177.12,177.12,177.09,177.10
EURJPY,20251029,222200,177.10,177.10,177.10,177.10
EURJPY,20251029,222300,177.10,177.10,177.10,177.10
EURJPY,20251029,222400,177.11,177.12,177.11,177.12
EURJPY,20251029,222500,177.11,177.11,177.10,177.11
EURJPY,20251029,222600,177.12,177.12,177.11,177.11
EURJPY,20251029,222700,177.11,177.13,177.11,177.13
EURJPY,20251029,222800,177.14,177.16,177.14,177.15
EURJPY,20251029,222900,177.14,177.18,177.14,177.18
EURJPY,20251029,223000,177.19,177.22,177.15,177.15
EURJPY,20251029,223100,177.14,177.18,177.12,177.18
EURJPY,20251029,223200,177.17,177.17,177.17,177.17
EURJPY,20251029,223300,177.17,177.17,177.17,177.17
EURJPY,20251029,223400,177.17,177.17,177.09,177.09
EURJPY,20251029,223500,177.07,177.10,177.07,177.09
EURJPY,20251029,223600,177.09,177.09,177.09,177.09
EURJPY,20251029,223700,177.10,177.12,177.10,177.11
EURJPY,20251029,223800,177.11,177.11,177.11,177.11
EURJPY,20251029,223900,177.12,177.12,177.12,177.12
EURJPY,20251029,224000,177.12,177.12,177.12,177.12
EURJPY,20251029,224100,177.12,177.13,177.12,177.13
EURJPY,20251029,224200,177.13,177.13,177.13,177.13
EURJPY,20251029,224300,177.12,177.12,177.12,177.12
EURJPY,20251029,224400,177.12,177.12,177.12,177.12
EURJPY,20251029,224500,177.12,177.12,177.11,177.11
EURJPY,20251029,224600,177.12,177.12,177.12,177.12
EURJPY,20251029,224700,177.14,177.14,177.14,177.14
EURJPY,20251029,224800,177.14,177.14,177.14,177.14
EURJPY,20251029,224900,177.14,177.15,177.14,177.15
EURJPY,20251029,225000,177.15,177.15,177.15,177.15
EURJPY,20251029,225100,177.15,177.15,177.15,177.15
EURJPY,20251029,225200,177.15,177.15,177.15,177.15
EURJPY,20251029,225300,177.14,177.14,177.14,177.14
EURJPY,20251029,225400,177.14,177.14,177.14,177.14
EURJPY,20251029,225500,177.14,177.14,177.13,177.13
EURJPY,20251029,225600,177.13,177.13,177.13,177.13
EURJPY,20251029,225700,177.12,177.12,177.12,177.12
EURJPY,20251029,225800,177.11,177.11,177.10,177.10
EURJPY,20251029,225900,177.09,177.09,177.09,177.09
EURJPY,20251029,230000,177.09,177.10,177.09,177.10
EURJPY,20251029,230100,177.11,177.12,177.11,177.11
EURJPY,20251029,230200,177.12,177.12,177.11,177.12
EURJPY,20251029,230300,177.12,177.12,177.12,177.12
EURJPY,20251029,230400,177.11,177.11,177.10,177.10
EURJPY,20251029,230500,177.11,177.11,177.10,177.10
EURJPY,20251029,230600,177.11,177.11,177.11,177.11
EURJPY,20251029,230700,177.12,177.13,177.12,177.12
EURJPY,20251029,230800,177.12,177.13,177.12,177.13
EURJPY,20251029,230900,177.13,177.13,177.13,177.13
EURJPY,20251029,231000,177.13,177.13,177.13,177.13
EURJPY,20251029,231100,177.12,177.13,177.12,177.13
EURJPY,20251029,231200,177.13,177.13,177.13,177.13
EURJPY,20251029,231300,177.12,177.14,177.12,177.14
EURJPY,20251029,231400,177.13,177.14,177.13,177.13
EURJPY,20251029,231500,177.13,177.15,177.13,177.15
EURJPY,20251029,231600,177.15,177.15,177.15,177.15
EURJPY,20251029,231700,177.16,177.16,177.16,177.16
EURJPY,20251029,231800,177.16,177.16,177.14,177.14
EURJPY,20251029,231900,177.14,177.14,177.14,177.14
EURJPY,20251029,232000,177.14,177.14,177.14,177.14
EURJPY,20251029,232100,177.13,177.14,177.13,177.14
EURJPY,20251029,232200,177.15,177.16,177.15,177.16
EURJPY,20251029,232300,177.16,177.16,177.16,177.16
EURJPY,20251029,232400,177.16,177.16,177.16,177.16
EURJPY,20251029,232500,177.16,177.16,177.15,177.15
EURJPY,20251029,232600,177.16,177.16,177.15,177.15
EURJPY,20251029,232700,177.16,177.16,177.14,177.14
EURJPY,20251029,232800,177.15,177.15,177.15,177.15
EURJPY,20251029,232900,177.15,177.15,177.13,177.13
EURJPY,20251029,233000,177.13,177.13,177.13,177.13
EURJPY,20251029,233100,177.14,177.14,177.14,177.14
EURJPY,20251029,233200,177.14,177.15,177.14,177.15
EURJPY,20251029,233300,177.16,177.17,177.16,177.17
EURJPY,20251029,233400,177.17,177.17,177.17,177.17
EURJPY,20251029,233500,177.18,177.19,177.18,177.19
EURJPY,20251029,233600,177.18,177.18,177.18,177.18
EURJPY,20251029,233700,177.18,177.18,177.18,177.18
EURJPY,20251029,233800,177.18,177.18,177.17,177.17
EURJPY,20251029,233900,177.17,177.17,177.17,177.17
EURJPY,20251029,234000,177.17,177.17,177.17,177.17
EURJPY,20251029,234100,177.17,177.17,177.17,177.17
EURJPY,20251029,234200,177.18,177.18,177.18,177.18
EURJPY,20251029,234300,177.17,177.17,177.17,177.17
EURJPY,20251029,234400,177.17,177.18,177.17,177.18
EURJPY,20251029,234500,177.19,177.20,177.19,177.20
EURJPY,20251029,234600,177.20,177.20,177.17,177.17
EURJPY,20251029,234700,177.16,177.17,177.16,177.17
EURJPY,20251029,234800,177.16,177.17,177.16,177.17
EURJPY,20251029,234900,177.16,177.16,177.16,177.16
EURJPY,20251029,235000,177.15,177.15,177.15,177.15
EURJPY,20251029,235100,177.15,177.15,177.15,177.15
EURJPY,20251029,235200,177.15,177.15,177.15,177.15
EURJPY,20251029,235300,177.15,177.17,177.15,177.17
EURJPY,20251029,235400,177.18,177.19,177.17,177.19
EURJPY,20251029,235500,177.18,177.18,177.17,177.17
EURJPY,20251029,235600,177.17,177.17,177.17,177.17
EURJPY,20251029,235700,177.17,177.17,177.16,177.17
EURJPY,20251029,235800,177.18,177.18,177.18,177.18
EURJPY,20251029,235900,177.18,177.19,177.18,177.19
EURJPY,20251030,000000,177.18,177.18,177.17,177.17
GBPCHF,20251029,000100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,000200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,000300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,000400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,000500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,000600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,000700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,000800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,000900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,001000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,001100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,001200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,001300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251029,001400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,001500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,001600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,001700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,001800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251029,001900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,002700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251029,002800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,002900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,003900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,004000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,004100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,004200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,004300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,004400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,004500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,004600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,004700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,004800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,004900,1.0526,1.0527,1.0526,1.0527
GBPCHF,20251029,005000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,005100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,005200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,005300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,005400,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,005500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,005600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,005700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,005800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251029,005900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,010000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,010100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,010200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,010300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,010400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,010500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,010600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,010700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,010800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,010900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,011000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,011100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,011200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,011300,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,011400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,011500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,011600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,011700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,011800,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251029,011900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251029,012000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,012100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,012200,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251029,012300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,012400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,012500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,012600,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,012700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,012800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,012900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,013000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,013100,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251029,013200,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251029,013300,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,013400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,013500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,013600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,013700,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251029,013800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,013900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,014000,1.0527,1.0528,1.0527,1.0527
GBPCHF,20251029,014100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,014200,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251029,014300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,014400,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,014500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,014600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,014700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,014800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,014900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,015000,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251029,015100,1.0526,1.0526,1.0524,1.0525
GBPCHF,20251029,015200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,015300,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251029,015400,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,015500,1.0522,1.0522,1.0519,1.0519
GBPCHF,20251029,015600,1.0518,1.0522,1.0518,1.0520
GBPCHF,20251029,015700,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251029,015800,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,015900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,020000,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251029,020100,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251029,020200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,020300,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,020400,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,020500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,020600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,020700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,020800,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,020900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,021000,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251029,021100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,021200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,021300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,021400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,021500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,021600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,021700,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,021800,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,021900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,022000,1.0521,1.0521,1.0519,1.0520
GBPCHF,20251029,022100,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,022200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,022300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,022400,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251029,022500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,022600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,022700,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251029,022800,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,022900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,023000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,023100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,023200,1.0522,1.0522,1.0520,1.0521
GBPCHF,20251029,023300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,023400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,023500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,023600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,023700,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251029,023800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,023900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,024000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,024100,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,024200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,024300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,024400,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251029,024500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,024600,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,024700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,024800,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251029,024900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,025000,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,025100,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,025200,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,025300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,025400,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,025500,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,025600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,025700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,025800,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,025900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,030000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,030100,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251029,030200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,030300,1.0522,1.0524,1.0522,1.0523
GBPCHF,20251029,030400,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,030500,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,030600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,030700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,030800,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251029,030900,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,031000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,031100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,031200,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,031300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,031400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,031500,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251029,031600,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,031700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,031800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,031900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251029,032000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,032100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,032200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,032300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,032400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,032500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,032600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,032700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,032800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,032900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,033000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,033100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,033200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,033300,1.0523,1.0524,1.0522,1.0522
GBPCHF,20251029,033400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,033500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,033600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,033700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,033800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,033900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,034000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,034100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,034200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,034300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,034400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,034500,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,034600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,034700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,034800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,034900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,035600,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,035700,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,035800,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251029,035900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,040000,1.0523,1.0524,1.0523,1.0523
GBPCHF,20251029,040100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,040200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,040300,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,040400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,040500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,040600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,040700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,040800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,040900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,041000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,041100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,041200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,041300,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,041400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,041500,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,041600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,041700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,041800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,041900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,042400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042600,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251029,042700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,042800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,042900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,043000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,043100,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251029,043200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,043300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,043400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,043500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,043600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,043700,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251029,043800,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,043900,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,044000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,044100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,044200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,044300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,044400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,044500,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,044600,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251029,044700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,044800,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,044900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,045000,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251029,045100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,045200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,045300,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,045400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,045500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,045600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,045700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,045800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,045900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050300,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,050600,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,050700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,050800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,050900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,051000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,051100,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,051200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,051300,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251029,051400,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,051500,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,051600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,051700,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,051800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,051900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,052000,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,052100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,052200,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,052300,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251029,052400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,052500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,052600,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,052700,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,052800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,052900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,053900,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251029,054000,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,054100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054200,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054800,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,054900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,055000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,055100,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,055200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,055300,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,055400,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,055500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,055600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,055700,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,055800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,055900,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,060000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,060100,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,060200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,060300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,060400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,060500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,060600,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,060700,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,060800,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,060900,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,061000,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251029,061100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,061200,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251029,061300,1.0517,1.0517,1.0516,1.0517
GBPCHF,20251029,061400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,061500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,061600,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251029,061700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,061800,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251029,061900,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251029,062000,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,062100,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251029,062200,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,062300,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251029,062400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,062500,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251029,062600,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251029,062700,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,062800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,062900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,063000,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251029,063100,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251029,063200,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,063300,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,063400,1.0516,1.0516,1.0515,1.0515
GBPCHF,20251029,063500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,063600,1.0516,1.0518,1.0516,1.0518
GBPCHF,20251029,063700,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,063800,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251029,063900,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,064000,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251029,064100,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,064200,1.0517,1.0517,1.0515,1.0515
GBPCHF,20251029,064300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,064400,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,064500,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251029,064600,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251029,064700,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,064800,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251029,064900,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,065000,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251029,065100,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,065200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,065300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,065400,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251029,065500,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,065600,1.0514,1.0514,1.0511,1.0511
GBPCHF,20251029,065700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251029,065800,1.0512,1.0512,1.0510,1.0510
GBPCHF,20251029,065900,1.0509,1.0509,1.0508,1.0509
GBPCHF,20251029,070000,1.0509,1.0509,1.0509,1.0509
GBPCHF,20251029,070100,1.0510,1.0512,1.0510,1.0512
GBPCHF,20251029,070200,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251029,070300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251029,070400,1.0513,1.0513,1.0512,1.0512
GBPCHF,20251029,070500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251029,070600,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251029,070700,1.0511,1.0511,1.0511,1.0511
GBPCHF,20251029,070800,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251029,070900,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,071000,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251029,071100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,071200,1.0514,1.0515,1.0514,1.0515
GBPCHF,20251029,071300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251029,071400,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,071500,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251029,071600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,071700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,071800,1.0513,1.0515,1.0513,1.0515
GBPCHF,20251029,071900,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251029,072000,1.0514,1.0514,1.0513,1.0514
GBPCHF,20251029,072100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,072200,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,072300,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,072400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,072500,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,072600,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,072700,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,072800,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,072900,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251029,073000,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,073100,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251029,073200,1.0515,1.0516,1.0515,1.0515
GBPCHF,20251029,073300,1.0514,1.0514,1.0513,1.0513
GBPCHF,20251029,073400,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,073500,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251029,073600,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,073700,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,073800,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,073900,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251029,074000,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,074100,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251029,074200,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,074300,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,074400,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,074500,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,074600,1.0516,1.0516,1.0515,1.0516
GBPCHF,20251029,074700,1.0515,1.0515,1.0514,1.0515
GBPCHF,20251029,074800,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,074900,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,075000,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,075100,1.0515,1.0515,1.0513,1.0513
GBPCHF,20251029,075200,1.0513,1.0513,1.0513,1.0513
GBPCHF,20251029,075300,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251029,075400,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251029,075500,1.0511,1.0511,1.0510,1.0510
GBPCHF,20251029,075600,1.0510,1.0510,1.0509,1.0509
GBPCHF,20251029,075700,1.0510,1.0510,1.0510,1.0510
GBPCHF,20251029,075800,1.0509,1.0509,1.0507,1.0508
GBPCHF,20251029,075900,1.0508,1.0508,1.0508,1.0508
GBPCHF,20251029,080000,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251029,080100,1.0507,1.0507,1.0505,1.0506
GBPCHF,20251029,080200,1.0505,1.0505,1.0504,1.0504
GBPCHF,20251029,080300,1.0503,1.0504,1.0503,1.0503
GBPCHF,20251029,080400,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251029,080500,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251029,080600,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251029,080700,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251029,080800,1.0502,1.0503,1.0502,1.0503
GBPCHF,20251029,080900,1.0504,1.0504,1.0503,1.0503
GBPCHF,20251029,081000,1.0504,1.0506,1.0504,1.0506
GBPCHF,20251029,081100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,081200,1.0505,1.0507,1.0505,1.0507
GBPCHF,20251029,081300,1.0507,1.0507,1.0505,1.0505
GBPCHF,20251029,081400,1.0506,1.0506,1.0505,1.0506
GBPCHF,20251029,081500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251029,081600,1.0507,1.0507,1.0506,1.0506
GBPCHF,20251029,081700,1.0506,1.0507,1.0506,1.0507
GBPCHF,20251029,081800,1.0506,1.0507,1.0506,1.0506
GBPCHF,20251029,081900,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,082000,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,082100,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,082200,1.0506,1.0506,1.0505,1.0505
GBPCHF,20251029,082300,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,082400,1.0505,1.0506,1.0505,1.0506
GBPCHF,20251029,082500,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251029,082600,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,082700,1.0505,1.0505,1.0505,1.0505
GBPCHF,20251029,082800,1.0506,1.0506,1.0506,1.0506
GBPCHF,20251029,082900,1.0505,1.0506,1.0501,1.0501
GBPCHF,20251029,083000,1.0502,1.0502,1.0502,1.0502
GBPCHF,20251029,083100,1.0503,1.0503,1.0502,1.0502
GBPCHF,20251029,083200,1.0503,1.0503,1.0503,1.0503
GBPCHF,20251029,083300,1.0504,1.0506,1.0503,1.0506
GBPCHF,20251029,083400,1.0505,1.0506,1.0505,1.0505
GBPCHF,20251029,083500,1.0506,1.0508,1.0506,1.0508
GBPCHF,20251029,083600,1.0509,1.0510,1.0509,1.0509
GBPCHF,20251029,083700,1.0510,1.0511,1.0510,1.0511
GBPCHF,20251029,083800,1.0510,1.0511,1.0510,1.0510
GBPCHF,20251029,083900,1.0511,1.0512,1.0511,1.0512
GBPCHF,20251029,084000,1.0512,1.0512,1.0512,1.0512
GBPCHF,20251029,084100,1.0513,1.0514,1.0512,1.0514
GBPCHF,20251029,084200,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251029,084300,1.0515,1.0515,1.0515,1.0515
GBPCHF,20251029,084400,1.0514,1.0515,1.0514,1.0514
GBPCHF,20251029,084500,1.0513,1.0514,1.0513,1.0513
GBPCHF,20251029,084600,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251029,084700,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251029,084800,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251029,084900,1.0513,1.0514,1.0513,1.0514
GBPCHF,20251029,085000,1.0515,1.0515,1.0514,1.0514
GBPCHF,20251029,085100,1.0514,1.0514,1.0514,1.0514
GBPCHF,20251029,085200,1.0515,1.0516,1.0515,1.0515
GBPCHF,20251029,085300,1.0514,1.0517,1.0514,1.0516
GBPCHF,20251029,085400,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251029,085500,1.0517,1.0518,1.0517,1.0518
GBPCHF,20251029,085600,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251029,085700,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251029,085800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,085900,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,090000,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,090100,1.0520,1.0520,1.0518,1.0518
GBPCHF,20251029,090200,1.0519,1.0519,1.0518,1.0518
GBPCHF,20251029,090300,1.0517,1.0517,1.0516,1.0516
GBPCHF,20251029,090400,1.0516,1.0518,1.0516,1.0518
GBPCHF,20251029,090500,1.0517,1.0517,1.0517,1.0517
GBPCHF,20251029,090600,1.0516,1.0516,1.0516,1.0516
GBPCHF,20251029,090700,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251029,090800,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,090900,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,091000,1.0518,1.0519,1.0517,1.0519
GBPCHF,20251029,091100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,091200,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,091300,1.0518,1.0518,1.0517,1.0517
GBPCHF,20251029,091400,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251029,091500,1.0518,1.0518,1.0517,1.0518
GBPCHF,20251029,091600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,091700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,091800,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251029,091900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,092000,1.0522,1.0525,1.0522,1.0525
GBPCHF,20251029,092100,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251029,092200,1.0526,1.0527,1.0526,1.0526
GBPCHF,20251029,092300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,092400,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251029,092500,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,092600,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,092700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,092800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,092900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,093000,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,093100,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,093200,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251029,093300,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,093400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,093500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,093600,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251029,093700,1.0527,1.0527,1.0526,1.0527
GBPCHF,20251029,093800,1.0526,1.0526,1.0525,1.0526
GBPCHF,20251029,093900,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,094000,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,094100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,094200,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,094300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,094400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,094500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,094600,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251029,094700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,094800,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251029,094900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,095000,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251029,095100,1.0521,1.0521,1.0520,1.0521
GBPCHF,20251029,095200,1.0520,1.0521,1.0519,1.0519
GBPCHF,20251029,095300,1.0518,1.0519,1.0518,1.0519
GBPCHF,20251029,095400,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,095500,1.0518,1.0519,1.0517,1.0518
GBPCHF,20251029,095600,1.0517,1.0519,1.0517,1.0519
GBPCHF,20251029,095700,1.0520,1.0521,1.0520,1.0520
GBPCHF,20251029,095800,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,095900,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251029,100000,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251029,100100,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251029,100200,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,100300,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251029,100400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,100500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,100600,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,100700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,100800,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,100900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,101000,1.0518,1.0518,1.0516,1.0517
GBPCHF,20251029,101100,1.0516,1.0517,1.0516,1.0516
GBPCHF,20251029,101200,1.0515,1.0516,1.0515,1.0516
GBPCHF,20251029,101300,1.0516,1.0517,1.0516,1.0517
GBPCHF,20251029,101400,1.0518,1.0518,1.0517,1.0518
GBPCHF,20251029,101500,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251029,101600,1.0518,1.0522,1.0517,1.0522
GBPCHF,20251029,101700,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,101800,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,101900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,102000,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251029,102100,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251029,102200,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251029,102300,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,102400,1.0522,1.0524,1.0522,1.0523
GBPCHF,20251029,102500,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251029,102600,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,102700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,102800,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,102900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,103000,1.0521,1.0523,1.0521,1.0523
GBPCHF,20251029,103100,1.0524,1.0525,1.0523,1.0524
GBPCHF,20251029,103200,1.0525,1.0525,1.0521,1.0521
GBPCHF,20251029,103300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,103400,1.0521,1.0521,1.0519,1.0520
GBPCHF,20251029,103500,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251029,103600,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,103700,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251029,103800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,103900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251029,104000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,104100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,104200,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,104300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,104400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,104500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,104600,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,104700,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,104800,1.0521,1.0524,1.0520,1.0524
GBPCHF,20251029,104900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,105000,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,105100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,105200,1.0525,1.0525,1.0523,1.0523
GBPCHF,20251029,105300,1.0524,1.0525,1.0523,1.0525
GBPCHF,20251029,105400,1.0524,1.0526,1.0524,1.0526
GBPCHF,20251029,105500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,105600,1.0525,1.0525,1.0523,1.0523
GBPCHF,20251029,105700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,105800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,105900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,110000,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,110100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,110200,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251029,110300,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,110400,1.0521,1.0521,1.0520,1.0521
GBPCHF,20251029,110500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,110600,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,110700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,110800,1.0525,1.0525,1.0523,1.0524
GBPCHF,20251029,110900,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,111000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,111100,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,111200,1.0523,1.0523,1.0522,1.0523
GBPCHF,20251029,111300,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,111400,1.0523,1.0523,1.0522,1.0522
GBPCHF,20251029,111500,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251029,111600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,111700,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,111800,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251029,111900,1.0523,1.0523,1.0521,1.0521
GBPCHF,20251029,112000,1.0520,1.0522,1.0520,1.0522
GBPCHF,20251029,112100,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,112200,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251029,112300,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251029,112400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,112500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,112600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,112700,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,112800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,112900,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,113000,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,113100,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,113200,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,113300,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,113400,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,113500,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,113600,1.0522,1.0522,1.0520,1.0520
GBPCHF,20251029,113700,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,113800,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,113900,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,114000,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,114100,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,114200,1.0519,1.0520,1.0519,1.0519
GBPCHF,20251029,114300,1.0520,1.0520,1.0519,1.0520
GBPCHF,20251029,114400,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,114500,1.0521,1.0521,1.0520,1.0520
GBPCHF,20251029,114600,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,114700,1.0523,1.0523,1.0521,1.0521
GBPCHF,20251029,114800,1.0522,1.0522,1.0521,1.0522
GBPCHF,20251029,114900,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,115000,1.0521,1.0522,1.0521,1.0522
GBPCHF,20251029,115100,1.0521,1.0522,1.0521,1.0521
GBPCHF,20251029,115200,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,115300,1.0520,1.0520,1.0519,1.0519
GBPCHF,20251029,115400,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,115500,1.0519,1.0519,1.0519,1.0519
GBPCHF,20251029,115600,1.0518,1.0518,1.0518,1.0518
GBPCHF,20251029,115700,1.0519,1.0520,1.0519,1.0520
GBPCHF,20251029,115800,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,115900,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,120000,1.0521,1.0521,1.0521,1.0521
GBPCHF,20251029,120100,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,120200,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,120300,1.0520,1.0520,1.0520,1.0520
GBPCHF,20251029,120400,1.0520,1.0521,1.0520,1.0521
GBPCHF,20251029,120500,1.0522,1.0522,1.0522,1.0522
GBPCHF,20251029,120600,1.0522,1.0523,1.0522,1.0522
GBPCHF,20251029,120700,1.0522,1.0523,1.0522,1.0523
GBPCHF,20251029,120800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,120900,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251029,121000,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,121100,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,121200,1.0523,1.0526,1.0523,1.0526
GBPCHF,20251029,121300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251029,121400,1.0528,1.0529,1.0528,1.0528
GBPCHF,20251029,121500,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251029,121600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251029,121700,1.0529,1.0529,1.0527,1.0527
GBPCHF,20251029,121800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,121900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20251029,122000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251029,122100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251029,122200,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251029,122300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,122400,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251029,122500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251029,122600,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251029,122700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,122800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,122900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251029,123000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,123100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251029,123200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251029,123300,1.0532,1.0533,1.0531,1.0531
GBPCHF,20251029,123400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,123500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,123600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251029,123700,1.0535,1.0535,1.0533,1.0534
GBPCHF,20251029,123800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,123900,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251029,124000,1.0536,1.0536,1.0534,1.0534
GBPCHF,20251029,124100,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251029,124200,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251029,124300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251029,124400,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251029,124500,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251029,124600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251029,124700,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251029,124800,1.0539,1.0539,1.0537,1.0537
GBPCHF,20251029,124900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251029,125000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251029,125100,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251029,125200,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251029,125300,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251029,125400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251029,125500,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251029,125600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251029,125700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,125800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,125900,1.0535,1.0536,1.0534,1.0536
GBPCHF,20251029,130000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,130100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,130200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251029,130300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251029,130400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251029,130500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251029,130600,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251029,130700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20251029,130800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251029,130900,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251029,131000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,131100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251029,131200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251029,131300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,131400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,131500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,131600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,131700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251029,131800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251029,131900,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251029,132000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251029,132100,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251029,132200,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251029,132300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,132400,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,132500,1.0525,1.0525,1.0523,1.0523
GBPCHF,20251029,132600,1.0524,1.0524,1.0522,1.0523
GBPCHF,20251029,132700,1.0522,1.0522,1.0520,1.0522
GBPCHF,20251029,132800,1.0523,1.0525,1.0523,1.0525
GBPCHF,20251029,132900,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,133000,1.0524,1.0524,1.0522,1.0522
GBPCHF,20251029,133100,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,133200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20251029,133300,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251029,133400,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,133500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,133600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20251029,133700,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,133800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,133900,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251029,134000,1.0525,1.0525,1.0524,1.0525
GBPCHF,20251029,134100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,134200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20251029,134300,1.0526,1.0526,1.0523,1.0524
GBPCHF,20251029,134400,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,134500,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,134600,1.0526,1.0527,1.0525,1.0525
GBPCHF,20251029,134700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,134800,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251029,134900,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,135000,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,135100,1.0524,1.0524,1.0523,1.0524
GBPCHF,20251029,135200,1.0524,1.0525,1.0524,1.0525
GBPCHF,20251029,135300,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251029,135400,1.0526,1.0526,1.0524,1.0524
GBPCHF,20251029,135500,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,135600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,135700,1.0525,1.0526,1.0525,1.0526
GBPCHF,20251029,135800,1.0526,1.0528,1.0526,1.0528
GBPCHF,20251029,135900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20251029,140000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,140100,1.0527,1.0528,1.0526,1.0526
GBPCHF,20251029,140200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,140300,1.0522,1.0522,1.0521,1.0521
GBPCHF,20251029,140400,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251029,140500,1.0525,1.0527,1.0524,1.0527
GBPCHF,20251029,140600,1.0528,1.0530,1.0528,1.0529
GBPCHF,20251029,140700,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251029,140800,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251029,140900,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251029,141000,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251029,141100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251029,141200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251029,141300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251029,141400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251029,141500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251029,141600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,141700,1.0532,1.0534,1.0532,1.0532
GBPCHF,20251029,141800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251029,141900,1.0531,1.0533,1.0531,1.0532
GBPCHF,20251029,142000,1.0531,1.0532,1.0530,1.0530
GBPCHF,20251029,142100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251029,142200,1.0529,1.0529,1.0527,1.0528
GBPCHF,20251029,142300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20251029,142400,1.0528,1.0528,1.0527,1.0527
GBPCHF,20251029,142500,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251029,142600,1.0525,1.0525,1.0523,1.0523
GBPCHF,20251029,142700,1.0524,1.0526,1.0523,1.0526
GBPCHF,20251029,142800,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,142900,1.0525,1.0526,1.0525,1.0525
GBPCHF,20251029,143000,1.0524,1.0525,1.0524,1.0524
GBPCHF,20251029,143100,1.0523,1.0525,1.0523,1.0525
GBPCHF,20251029,143200,1.0524,1.0527,1.0524,1.0527
GBPCHF,20251029,143300,1.0528,1.0528,1.0526,1.0526
GBPCHF,20251029,143400,1.0525,1.0528,1.0525,1.0527
GBPCHF,20251029,143500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20251029,143600,1.0526,1.0526,1.0525,1.0525
GBPCHF,20251029,143700,1.0524,1.0525,1.0523,1.0523
GBPCHF,20251029,143800,1.0524,1.0524,1.0523,1.0523
GBPCHF,20251029,143900,1.0522,1.0524,1.0522,1.0524
GBPCHF,20251029,144000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20251029,144100,1.0525,1.0525,1.0523,1.0524
GBPCHF,20251029,144200,1.0525,1.0526,1.0524,1.0526
GBPCHF,20251029,144300,1.0525,1.0525,1.0524,1.0524
GBPCHF,20251029,144400,1.0525,1.0528,1.0525,1.0528
GBPCHF,20251029,144500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251029,144600,1.0528,1.0529,1.0527,1.0528
GBPCHF,20251029,144700,1.0527,1.0529,1.0527,1.0529
GBPCHF,20251029,144800,1.0528,1.0528,1.0526,1.0528
GBPCHF,20251029,144900,1.0527,1.0527,1.0522,1.0522
GBPCHF,20251029,145000,1.0523,1.0525,1.0523,1.0525
GBPCHF,20251029,145100,1.0526,1.0530,1.0525,1.0530
GBPCHF,20251029,145200,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251029,145300,1.0532,1.0534,1.0531,1.0533
GBPCHF,20251029,145400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,145500,1.0532,1.0533,1.0531,1.0531
GBPCHF,20251029,145600,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251029,145700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251029,145800,1.0529,1.0531,1.0529,1.0531
GBPCHF,20251029,145900,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251029,150000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20251029,150100,1.0529,1.0532,1.0528,1.0532
GBPCHF,20251029,150200,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251029,150300,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251029,150400,1.0529,1.0530,1.0528,1.0528
GBPCHF,20251029,150500,1.0529,1.0529,1.0528,1.0529
GBPCHF,20251029,150600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251029,150700,1.0530,1.0532,1.0530,1.0532
GBPCHF,20251029,150800,1.0533,1.0533,1.0530,1.0531
GBPCHF,20251029,150900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20251029,151000,1.0530,1.0534,1.0530,1.0534
GBPCHF,20251029,151100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,151200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,151300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,151400,1.0535,1.0536,1.0533,1.0535
GBPCHF,20251029,151500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,151600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,151700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,151800,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251029,151900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,152000,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251029,152100,1.0537,1.0538,1.0536,1.0538
GBPCHF,20251029,152200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251029,152300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,152400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251029,152500,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251029,152600,1.0536,1.0537,1.0535,1.0535
GBPCHF,20251029,152700,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251029,152800,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251029,152900,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251029,153000,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251029,153100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,153200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,153300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,153400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251029,153500,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251029,153600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251029,153700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,153800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251029,153900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,154000,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251029,154100,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251029,154200,1.0535,1.0536,1.0535,1.0535
GBPCHF,20251029,154300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,154400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,154500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,154600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,154700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,154800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251029,154900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,155000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,155100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,155200,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251029,155300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251029,155400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,155500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,155600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251029,155700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251029,155800,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251029,155900,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251029,160000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251029,160100,1.0539,1.0543,1.0539,1.0542
GBPCHF,20251029,160200,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251029,160300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251029,160400,1.0544,1.0545,1.0542,1.0542
GBPCHF,20251029,160500,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251029,160600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251029,160700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251029,160800,1.0541,1.0542,1.0540,1.0541
GBPCHF,20251029,160900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251029,161000,1.0539,1.0541,1.0539,1.0541
GBPCHF,20251029,161100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251029,161200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251029,161300,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251029,161400,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251029,161500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251029,161600,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251029,161700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251029,161800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251029,161900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251029,162000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251029,162100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251029,162200,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251029,162300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251029,162400,1.0542,1.0547,1.0542,1.0547
GBPCHF,20251029,162500,1.0548,1.0549,1.0548,1.0548
GBPCHF,20251029,162600,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251029,162700,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251029,162800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251029,162900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251029,163000,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251029,163100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251029,163200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251029,163300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251029,163400,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251029,163500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251029,163600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251029,163700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251029,163800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251029,163900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251029,164000,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251029,164100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251029,164200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251029,164300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251029,164400,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251029,164500,1.0546,1.0546,1.0544,1.0544
GBPCHF,20251029,164600,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251029,164700,1.0544,1.0544,1.0542,1.0542
GBPCHF,20251029,164800,1.0543,1.0545,1.0543,1.0544
GBPCHF,20251029,164900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251029,165000,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251029,165100,1.0544,1.0544,1.0538,1.0538
GBPCHF,20251029,165200,1.0539,1.0542,1.0539,1.0542
GBPCHF,20251029,165300,1.0541,1.0542,1.0541,1.0541
GBPCHF,20251029,165400,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251029,165500,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251029,165600,1.0537,1.0538,1.0536,1.0537
GBPCHF,20251029,165700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251029,165800,1.0538,1.0538,1.0535,1.0536
GBPCHF,20251029,165900,1.0537,1.0538,1.0536,1.0536
GBPCHF,20251029,170000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,170100,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251029,170200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251029,170300,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251029,170400,1.0535,1.0535,1.0533,1.0534
GBPCHF,20251029,170500,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251029,170600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251029,170700,1.0536,1.0537,1.0535,1.0535
GBPCHF,20251029,170800,1.0534,1.0535,1.0533,1.0535
GBPCHF,20251029,170900,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251029,171000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,171100,1.0536,1.0537,1.0536,1.0536
GBPCHF,20251029,171200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,171300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,171400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251029,171500,1.0539,1.0539,1.0538,1.0539
GBPCHF,20251029,171600,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251029,171700,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251029,171800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,171900,1.0536,1.0536,1.0534,1.0535
GBPCHF,20251029,172000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,172100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251029,172200,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251029,172300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,172400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,172500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,172600,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251029,172700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,172800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,172900,1.0534,1.0535,1.0533,1.0535
GBPCHF,20251029,173000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,173100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251029,173200,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251029,173300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,173400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,173500,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251029,173600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,173700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,173800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,173900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,174000,1.0533,1.0535,1.0533,1.0535
GBPCHF,20251029,174100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,174200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,174300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251029,174400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,174500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,174600,1.0534,1.0536,1.0534,1.0535
GBPCHF,20251029,174700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,174800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,174900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,175000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,175100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,175200,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251029,175300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251029,175400,1.0530,1.0533,1.0530,1.0533
GBPCHF,20251029,175500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251029,175600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,175700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,175800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251029,175900,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251029,180000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,180100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,180200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,180300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,180400,1.0531,1.0534,1.0531,1.0534
GBPCHF,20251029,180500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,180600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,180700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,180800,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251029,180900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,181000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,181100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,181200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251029,181300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251029,181400,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251029,181500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,181600,1.0532,1.0533,1.0531,1.0531
GBPCHF,20251029,181700,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251029,181800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251029,181900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,182000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,182100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,182200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,182300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,182400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,182500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,182600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,182700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,182800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,182900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,183000,1.0535,1.0535,1.0533,1.0533
GBPCHF,20251029,183100,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251029,183200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251029,183300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251029,183400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,183500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,183600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251029,183700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251029,183800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,183900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,184000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,184100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,184200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251029,184300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251029,184400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251029,184500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,184600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251029,184700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,184800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,184900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,185000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,185100,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251029,185200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251029,185300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,185400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,185500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,185600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251029,185700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251029,185800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251029,185900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251029,190000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251029,190100,1.0538,1.0540,1.0535,1.0535
GBPCHF,20251029,190200,1.0536,1.0538,1.0535,1.0535
GBPCHF,20251029,190300,1.0536,1.0536,1.0532,1.0532
GBPCHF,20251029,190400,1.0533,1.0535,1.0533,1.0534
GBPCHF,20251029,190500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251029,190600,1.0533,1.0533,1.0531,1.0531
GBPCHF,20251029,190700,1.0530,1.0532,1.0530,1.0532
GBPCHF,20251029,190800,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251029,190900,1.0534,1.0538,1.0534,1.0536
GBPCHF,20251029,191000,1.0537,1.0537,1.0535,1.0535
GBPCHF,20251029,191100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,191200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,191300,1.0532,1.0534,1.0531,1.0531
GBPCHF,20251029,191400,1.0532,1.0534,1.0532,1.0533
GBPCHF,20251029,191500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,191600,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251029,191700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251029,191800,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251029,191900,1.0534,1.0535,1.0533,1.0535
GBPCHF,20251029,192000,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251029,192100,1.0534,1.0534,1.0532,1.0533
GBPCHF,20251029,192200,1.0534,1.0534,1.0532,1.0532
GBPCHF,20251029,192300,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251029,192400,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251029,192500,1.0531,1.0534,1.0531,1.0534
GBPCHF,20251029,192600,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251029,192700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251029,192800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251029,192900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251029,193000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251029,193100,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251029,193200,1.0535,1.0536,1.0534,1.0534
GBPCHF,20251029,193300,1.0533,1.0535,1.0532,1.0534
GBPCHF,20251029,193400,1.0533,1.0535,1.0533,1.0534
GBPCHF,20251029,193500,1.0533,1.0533,1.0531,1.0532
GBPCHF,20251029,193600,1.0531,1.0540,1.0531,1.0538
GBPCHF,20251029,193700,1.0537,1.0538,1.0535,1.0535
GBPCHF,20251029,193800,1.0536,1.0538,1.0536,1.0536
GBPCHF,20251029,193900,1.0535,1.0537,1.0533,1.0537
GBPCHF,20251029,194000,1.0536,1.0538,1.0526,1.0529
GBPCHF,20251029,194100,1.0531,1.0535,1.0529,1.0535
GBPCHF,20251029,194200,1.0536,1.0536,1.0531,1.0532
GBPCHF,20251029,194300,1.0531,1.0533,1.0530,1.0532
GBPCHF,20251029,194400,1.0531,1.0536,1.0530,1.0536
GBPCHF,20251029,194500,1.0535,1.0537,1.0532,1.0532
GBPCHF,20251029,194600,1.0531,1.0534,1.0531,1.0532
GBPCHF,20251029,194700,1.0533,1.0538,1.0532,1.0537
GBPCHF,20251029,194800,1.0536,1.0537,1.0535,1.0535
GBPCHF,20251029,194900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251029,195000,1.0534,1.0534,1.0532,1.0533
GBPCHF,20251029,195100,1.0534,1.0536,1.0534,1.0535
GBPCHF,20251029,195200,1.0534,1.0538,1.0534,1.0536
GBPCHF,20251029,195300,1.0535,1.0537,1.0533,1.0537
GBPCHF,20251029,195400,1.0538,1.0540,1.0536,1.0538
GBPCHF,20251029,195500,1.0539,1.0543,1.0539,1.0541
GBPCHF,20251029,195600,1.0542,1.0542,1.0540,1.0541
GBPCHF,20251029,195700,1.0540,1.0545,1.0540,1.0543
GBPCHF,20251029,195800,1.0545,1.0546,1.0542,1.0542
GBPCHF,20251029,195900,1.0543,1.0544,1.0540,1.0540
GBPCHF,20251029,200000,1.0539,1.0539,1.0535,1.0536
GBPCHF,20251029,200100,1.0537,1.0540,1.0537,1.0538
GBPCHF,20251029,200200,1.0537,1.0541,1.0537,1.0540
GBPCHF,20251029,200300,1.0539,1.0543,1.0539,1.0543
GBPCHF,20251029,200400,1.0542,1.0543,1.0537,1.0538
GBPCHF,20251029,200500,1.0537,1.0540,1.0535,1.0538
GBPCHF,20251029,200600,1.0539,1.0540,1.0537,1.0538
GBPCHF,20251029,200700,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251029,200800,1.0538,1.0538,1.0535,1.0536
GBPCHF,20251029,200900,1.0537,1.0537,1.0535,1.0536
GBPCHF,20251029,201000,1.0537,1.0537,1.0535,1.0536
GBPCHF,20251029,201100,1.0537,1.0538,1.0536,1.0538
GBPCHF,20251029,201200,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251029,201300,1.0538,1.0540,1.0538,1.0539
GBPCHF,20251029,201400,1.0538,1.0540,1.0538,1.0539
GBPCHF,20251029,201500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251029,201600,1.0540,1.0540,1.0537,1.0537
GBPCHF,20251029,201700,1.0538,1.0540,1.0538,1.0540
GBPCHF,20251029,201800,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251029,201900,1.0542,1.0542,1.0540,1.0541
GBPCHF,20251029,202000,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251029,202100,1.0540,1.0540,1.0538,1.0539
GBPCHF,20251029,202200,1.0538,1.0542,1.0538,1.0542
GBPCHF,20251029,202300,1.0543,1.0543,1.0541,1.0543
GBPCHF,20251029,202400,1.0542,1.0543,1.0541,1.0542
GBPCHF,20251029,202500,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251029,202600,1.0542,1.0544,1.0542,1.0543
GBPCHF,20251029,202700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251029,202800,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251029,202900,1.0544,1.0545,1.0542,1.0543
GBPCHF,20251029,203000,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251029,203100,1.0545,1.0547,1.0544,1.0546
GBPCHF,20251029,203200,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251029,203300,1.0550,1.0550,1.0548,1.0549
GBPCHF,20251029,203400,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251029,203500,1.0549,1.0551,1.0549,1.0550
GBPCHF,20251029,203600,1.0551,1.0551,1.0549,1.0551
GBPCHF,20251029,203700,1.0550,1.0552,1.0549,1.0551
GBPCHF,20251029,203800,1.0550,1.0551,1.0550,1.0550
GBPCHF,20251029,203900,1.0551,1.0553,1.0551,1.0552
GBPCHF,20251029,204000,1.0551,1.0554,1.0551,1.0554
GBPCHF,20251029,204100,1.0553,1.0554,1.0552,1.0553
GBPCHF,20251029,204200,1.0552,1.0554,1.0552,1.0552
GBPCHF,20251029,204300,1.0551,1.0551,1.0549,1.0550
GBPCHF,20251029,204400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251029,204500,1.0553,1.0554,1.0552,1.0553
GBPCHF,20251029,204600,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251029,204700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251029,204800,1.0555,1.0555,1.0553,1.0554
GBPCHF,20251029,204900,1.0555,1.0558,1.0554,1.0558
GBPCHF,20251029,205000,1.0557,1.0558,1.0556,1.0557
GBPCHF,20251029,205100,1.0556,1.0559,1.0556,1.0559
GBPCHF,20251029,205200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251029,205300,1.0558,1.0558,1.0554,1.0556
GBPCHF,20251029,205400,1.0557,1.0558,1.0551,1.0551
GBPCHF,20251029,205500,1.0552,1.0553,1.0551,1.0553
GBPCHF,20251029,205600,1.0552,1.0554,1.0552,1.0553
GBPCHF,20251029,205700,1.0554,1.0557,1.0554,1.0557
GBPCHF,20251029,205800,1.0556,1.0559,1.0556,1.0559
GBPCHF,20251029,205900,1.0558,1.0559,1.0557,1.0559
GBPCHF,20251029,210000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20251029,210100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251029,210200,1.0560,1.0561,1.0559,1.0559
GBPCHF,20251029,210300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251029,210400,1.0559,1.0559,1.0556,1.0557
GBPCHF,20251029,210500,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251029,210600,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251029,210700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251029,210800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251029,210900,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251029,211000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251029,211100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251029,211200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,211300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251029,211400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,211500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,211600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251029,211700,1.0553,1.0554,1.0552,1.0554
GBPCHF,20251029,211800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251029,211900,1.0553,1.0553,1.0552,1.0553
GBPCHF,20251029,212000,1.0554,1.0555,1.0554,1.0554
GBPCHF,20251029,212100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251029,212200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251029,212300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251029,212400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251029,212500,1.0552,1.0554,1.0552,1.0554
GBPCHF,20251029,212600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251029,212700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251029,212800,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251029,212900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251029,213000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251029,213100,1.0554,1.0558,1.0554,1.0557
GBPCHF,20251029,213200,1.0558,1.0559,1.0557,1.0557
GBPCHF,20251029,213300,1.0558,1.0559,1.0558,1.0558
GBPCHF,20251029,213400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251029,213500,1.0558,1.0558,1.0556,1.0556
GBPCHF,20251029,213600,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251029,213700,1.0555,1.0556,1.0553,1.0553
GBPCHF,20251029,213800,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251029,213900,1.0554,1.0554,1.0552,1.0554
GBPCHF,20251029,214000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251029,214100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251029,214200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251029,214300,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251029,214400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251029,214500,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251029,214600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20251029,214700,1.0556,1.0556,1.0554,1.0554
GBPCHF,20251029,214800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251029,214900,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251029,215000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251029,215100,1.0554,1.0555,1.0553,1.0555
GBPCHF,20251029,215200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251029,215300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251029,215400,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251029,215500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251029,215600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20251029,215700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251029,215800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20251029,215900,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251029,220000,1.0553,1.0554,1.0553,1.0553
GBPCHF,20251029,220100,1.0552,1.0552,1.0541,1.0544
GBPCHF,20251029,220200,1.0543,1.0547,1.0540,1.0545
GBPCHF,20251029,220300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,220400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251029,220500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,220600,1.0551,1.0551,1.0542,1.0542
GBPCHF,20251029,220700,1.0543,1.0545,1.0539,1.0543
GBPCHF,20251029,220800,1.0544,1.0546,1.0542,1.0546
GBPCHF,20251029,220900,1.0547,1.0549,1.0543,1.0543
GBPCHF,20251029,221000,1.0544,1.0549,1.0544,1.0549
GBPCHF,20251029,221100,1.0550,1.0554,1.0550,1.0553
GBPCHF,20251029,221200,1.0554,1.0556,1.0552,1.0552
GBPCHF,20251029,221300,1.0554,1.0556,1.0554,1.0555
GBPCHF,20251029,221400,1.0554,1.0554,1.0550,1.0550
GBPCHF,20251029,221500,1.0549,1.0549,1.0545,1.0545
GBPCHF,20251029,221600,1.0547,1.0550,1.0547,1.0550
GBPCHF,20251029,221700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251029,221800,1.0551,1.0552,1.0550,1.0550
GBPCHF,20251029,221900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,222000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,222100,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251029,222200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251029,222300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251029,222400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251029,222500,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251029,222600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251029,222700,1.0546,1.0546,1.0543,1.0543
GBPCHF,20251029,222800,1.0544,1.0549,1.0544,1.0549
GBPCHF,20251029,222900,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251029,223000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251029,223100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,223200,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251029,223300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251029,223400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,223500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,223600,1.0549,1.0551,1.0549,1.0550
GBPCHF,20251029,223700,1.0549,1.0552,1.0548,1.0550
GBPCHF,20251029,223800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,223900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,224000,1.0549,1.0549,1.0545,1.0545
GBPCHF,20251029,224100,1.0544,1.0546,1.0544,1.0545
GBPCHF,20251029,224200,1.0544,1.0547,1.0544,1.0545
GBPCHF,20251029,224300,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251029,224400,1.0547,1.0548,1.0545,1.0548
GBPCHF,20251029,224500,1.0547,1.0547,1.0545,1.0545
GBPCHF,20251029,224600,1.0546,1.0552,1.0546,1.0552
GBPCHF,20251029,224700,1.0553,1.0553,1.0550,1.0551
GBPCHF,20251029,224800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251029,224900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,225000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251029,225100,1.0551,1.0552,1.0550,1.0551
GBPCHF,20251029,225200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,225300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,225400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,225500,1.0549,1.0550,1.0549,1.0549
GBPCHF,20251029,225600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,225700,1.0547,1.0550,1.0547,1.0549
GBPCHF,20251029,225800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,225900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,230000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,230100,1.0550,1.0554,1.0550,1.0553
GBPCHF,20251029,230200,1.0552,1.0553,1.0551,1.0551
GBPCHF,20251029,230300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,230400,1.0550,1.0552,1.0550,1.0552
GBPCHF,20251029,230500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,230600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,230700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251029,230800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,230900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,231000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251029,231100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251029,231200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,231300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,231400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,231500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,231600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,231700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,231800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251029,231900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,232000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,232100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,232200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,232300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251029,232400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,232500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,232600,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251029,232700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251029,232800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,232900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,233000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,233100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251029,233200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,233300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,233400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,233500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,233600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,233700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,233800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,233900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,234000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251029,234100,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251029,234200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,234300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,234400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,234500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,234600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251029,234700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,234800,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,234900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,235000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,235100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,235200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,235300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,235400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251029,235500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251029,235600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251029,235700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,235800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251029,235900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251030,000000,1.0549,1.0549,1.0549,1.0549
GBPJPY,20251029,000100,201.92,201.93,201.92,201.93
GBPJPY,20251029,000200,201.92,201.92,201.92,201.92
GBPJPY,20251029,000300,201.92,201.92,201.92,201.92
GBPJPY,20251029,000400,201.92,201.92,201.91,201.91
GBPJPY,20251029,000500,201.90,201.91,201.90,201.91
GBPJPY,20251029,000600,201.90,201.90,201.90,201.90
GBPJPY,20251029,000700,201.90,201.90,201.89,201.89
GBPJPY,20251029,000800,201.89,201.89,201.88,201.88
GBPJPY,20251029,000900,201.88,201.88,201.88,201.88
GBPJPY,20251029,001000,201.88,201.88,201.88,201.88
GBPJPY,20251029,001100,201.86,201.86,201.85,201.85
GBPJPY,20251029,001200,201.84,201.85,201.84,201.85
GBPJPY,20251029,001300,201.85,201.85,201.83,201.83
GBPJPY,20251029,001400,201.83,201.83,201.83,201.83
GBPJPY,20251029,001500,201.83,201.83,201.83,201.83
GBPJPY,20251029,001600,201.84,201.85,201.84,201.85
GBPJPY,20251029,001700,201.85,201.86,201.85,201.86
GBPJPY,20251029,001800,201.87,201.87,201.87,201.87
GBPJPY,20251029,001900,201.88,201.88,201.88,201.88
GBPJPY,20251029,002000,201.88,201.88,201.88,201.88
GBPJPY,20251029,002100,201.88,201.88,201.88,201.88
GBPJPY,20251029,002200,201.88,201.88,201.88,201.88
GBPJPY,20251029,002300,201.88,201.89,201.88,201.89
GBPJPY,20251029,002400,201.90,201.92,201.90,201.92
GBPJPY,20251029,002500,201.92,201.93,201.92,201.93
GBPJPY,20251029,002600,201.93,201.93,201.93,201.93
GBPJPY,20251029,002700,201.92,201.94,201.92,201.93
GBPJPY,20251029,002800,201.93,201.93,201.92,201.92
GBPJPY,20251029,002900,201.92,201.92,201.92,201.92
GBPJPY,20251029,003000,201.91,201.91,201.91,201.91
GBPJPY,20251029,003100,201.92,201.93,201.92,201.92
GBPJPY,20251029,003200,201.92,201.92,201.92,201.92
GBPJPY,20251029,003300,201.92,201.92,201.92,201.92
GBPJPY,20251029,003400,201.91,201.92,201.91,201.92
GBPJPY,20251029,003500,201.92,201.92,201.92,201.92
GBPJPY,20251029,003600,201.91,201.91,201.89,201.89
GBPJPY,20251029,003700,201.88,201.89,201.88,201.89
GBPJPY,20251029,003800,201.89,201.89,201.89,201.89
GBPJPY,20251029,003900,201.89,201.89,201.89,201.89
GBPJPY,20251029,004000,201.89,201.89,201.89,201.89
GBPJPY,20251029,004100,201.88,201.88,201.87,201.87
GBPJPY,20251029,004200,201.88,201.88,201.87,201.87
GBPJPY,20251029,004300,201.86,201.86,201.86,201.86
GBPJPY,20251029,004400,201.87,201.87,201.86,201.86
GBPJPY,20251029,004500,201.86,201.87,201.86,201.86
GBPJPY,20251029,004600,201.87,201.87,201.83,201.85
GBPJPY,20251029,004700,201.84,201.84,201.83,201.83
GBPJPY,20251029,004800,201.83,201.86,201.83,201.86
GBPJPY,20251029,004900,201.85,201.85,201.84,201.85
GBPJPY,20251029,005000,201.85,201.85,201.85,201.85
GBPJPY,20251029,005100,201.86,201.92,201.86,201.90
GBPJPY,20251029,005200,201.89,201.89,201.83,201.83
GBPJPY,20251029,005300,201.82,201.82,201.76,201.76
GBPJPY,20251029,005400,201.75,201.75,201.65,201.66
GBPJPY,20251029,005500,201.65,201.68,201.64,201.67
GBPJPY,20251029,005600,201.66,201.66,201.58,201.59
GBPJPY,20251029,005700,201.61,201.62,201.55,201.58
GBPJPY,20251029,005800,201.59,201.64,201.57,201.57
GBPJPY,20251029,005900,201.56,201.56,201.51,201.53
GBPJPY,20251029,010000,201.54,201.55,201.46,201.46
GBPJPY,20251029,010100,201.45,201.46,201.41,201.46
GBPJPY,20251029,010200,201.44,201.44,201.27,201.30
GBPJPY,20251029,010300,201.31,201.33,201.26,201.33
GBPJPY,20251029,010400,201.34,201.35,201.26,201.26
GBPJPY,20251029,010500,201.27,201.30,201.27,201.27
GBPJPY,20251029,010600,201.24,201.25,201.21,201.25
GBPJPY,20251029,010700,201.24,201.27,201.24,201.26
GBPJPY,20251029,010800,201.27,201.30,201.24,201.24
GBPJPY,20251029,010900,201.23,201.26,201.23,201.26
GBPJPY,20251029,011000,201.27,201.33,201.26,201.33
GBPJPY,20251029,011100,201.30,201.34,201.30,201.32
GBPJPY,20251029,011200,201.31,201.31,201.26,201.27
GBPJPY,20251029,011300,201.29,201.31,201.29,201.31
GBPJPY,20251029,011400,201.33,201.37,201.33,201.36
GBPJPY,20251029,011500,201.37,201.42,201.37,201.42
GBPJPY,20251029,011600,201.41,201.49,201.41,201.47
GBPJPY,20251029,011700,201.48,201.53,201.48,201.50
GBPJPY,20251029,011800,201.51,201.53,201.49,201.53
GBPJPY,20251029,011900,201.52,201.56,201.51,201.54
GBPJPY,20251029,012000,201.53,201.53,201.49,201.52
GBPJPY,20251029,012100,201.51,201.52,201.50,201.51
GBPJPY,20251029,012200,201.50,201.55,201.49,201.55
GBPJPY,20251029,012300,201.56,201.58,201.55,201.55
GBPJPY,20251029,012400,201.54,201.54,201.51,201.51
GBPJPY,20251029,012500,201.52,201.56,201.49,201.49
GBPJPY,20251029,012600,201.48,201.51,201.47,201.51
GBPJPY,20251029,012700,201.52,201.52,201.47,201.47
GBPJPY,20251029,012800,201.48,201.54,201.48,201.50
GBPJPY,20251029,012900,201.49,201.57,201.49,201.53
GBPJPY,20251029,013000,201.54,201.58,201.54,201.58
GBPJPY,20251029,013100,201.57,201.61,201.56,201.60
GBPJPY,20251029,013200,201.59,201.62,201.58,201.58
GBPJPY,20251029,013300,201.57,201.57,201.51,201.51
GBPJPY,20251029,013400,201.52,201.55,201.52,201.54
GBPJPY,20251029,013500,201.55,201.57,201.53,201.56
GBPJPY,20251029,013600,201.57,201.58,201.54,201.56
GBPJPY,20251029,013700,201.55,201.59,201.55,201.59
GBPJPY,20251029,013800,201.58,201.58,201.54,201.54
GBPJPY,20251029,013900,201.55,201.56,201.52,201.55
GBPJPY,20251029,014000,201.56,201.57,201.55,201.57
GBPJPY,20251029,014100,201.56,201.58,201.56,201.58
GBPJPY,20251029,014200,201.57,201.58,201.56,201.57
GBPJPY,20251029,014300,201.56,201.57,201.50,201.50
GBPJPY,20251029,014400,201.49,201.51,201.49,201.51
GBPJPY,20251029,014500,201.52,201.54,201.52,201.53
GBPJPY,20251029,014600,201.52,201.52,201.49,201.51
GBPJPY,20251029,014700,201.50,201.50,201.46,201.46
GBPJPY,20251029,014800,201.47,201.49,201.46,201.48
GBPJPY,20251029,014900,201.49,201.49,201.45,201.46
GBPJPY,20251029,015000,201.45,201.50,201.45,201.46
GBPJPY,20251029,015100,201.45,201.48,201.39,201.39
GBPJPY,20251029,015200,201.40,201.42,201.33,201.33
GBPJPY,20251029,015300,201.35,201.35,201.32,201.32
GBPJPY,20251029,015400,201.30,201.33,201.22,201.22
GBPJPY,20251029,015500,201.21,201.30,201.13,201.13
GBPJPY,20251029,015600,201.11,201.24,201.11,201.18
GBPJPY,20251029,015700,201.19,201.25,201.19,201.25
GBPJPY,20251029,015800,201.26,201.27,201.21,201.22
GBPJPY,20251029,015900,201.21,201.23,201.18,201.22
GBPJPY,20251029,020000,201.23,201.25,201.21,201.21
GBPJPY,20251029,020100,201.22,201.22,201.16,201.16
GBPJPY,20251029,020200,201.17,201.21,201.12,201.18
GBPJPY,20251029,020300,201.17,201.21,201.17,201.20
GBPJPY,20251029,020400,201.18,201.22,201.17,201.21
GBPJPY,20251029,020500,201.22,201.30,201.22,201.30
GBPJPY,20251029,020600,201.31,201.33,201.29,201.31
GBPJPY,20251029,020700,201.30,201.30,201.25,201.25
GBPJPY,20251029,020800,201.24,201.31,201.23,201.31
GBPJPY,20251029,020900,201.30,201.30,201.26,201.28
GBPJPY,20251029,021000,201.29,201.33,201.28,201.32
GBPJPY,20251029,021100,201.30,201.30,201.28,201.29
GBPJPY,20251029,021200,201.30,201.32,201.29,201.29
GBPJPY,20251029,021300,201.30,201.32,201.30,201.32
GBPJPY,20251029,021400,201.30,201.30,201.28,201.29
GBPJPY,20251029,021500,201.28,201.29,201.26,201.27
GBPJPY,20251029,021600,201.26,201.28,201.24,201.28
GBPJPY,20251029,021700,201.27,201.30,201.27,201.28
GBPJPY,20251029,021800,201.29,201.30,201.27,201.27
GBPJPY,20251029,021900,201.26,201.27,201.25,201.26
GBPJPY,20251029,022000,201.25,201.26,201.24,201.24
GBPJPY,20251029,022100,201.25,201.27,201.18,201.18
GBPJPY,20251029,022200,201.17,201.17,201.15,201.15
GBPJPY,20251029,022300,201.16,201.18,201.16,201.18
GBPJPY,20251029,022400,201.19,201.21,201.18,201.19
GBPJPY,20251029,022500,201.20,201.24,201.20,201.24
GBPJPY,20251029,022600,201.25,201.29,201.24,201.29
GBPJPY,20251029,022700,201.30,201.31,201.28,201.31
GBPJPY,20251029,022800,201.30,201.35,201.30,201.35
GBPJPY,20251029,022900,201.34,201.34,201.33,201.33
GBPJPY,20251029,023000,201.32,201.32,201.28,201.28
GBPJPY,20251029,023100,201.29,201.30,201.29,201.30
GBPJPY,20251029,023200,201.32,201.38,201.32,201.38
GBPJPY,20251029,023300,201.39,201.39,201.36,201.36
GBPJPY,20251029,023400,201.37,201.40,201.37,201.39
GBPJPY,20251029,023500,201.40,201.40,201.36,201.37
GBPJPY,20251029,023600,201.38,201.38,201.35,201.36
GBPJPY,20251029,023700,201.37,201.39,201.36,201.37
GBPJPY,20251029,023800,201.38,201.39,201.38,201.38
GBPJPY,20251029,023900,201.37,201.38,201.35,201.35
GBPJPY,20251029,024000,201.36,201.38,201.36,201.37
GBPJPY,20251029,024100,201.38,201.41,201.36,201.40
GBPJPY,20251029,024200,201.39,201.44,201.39,201.43
GBPJPY,20251029,024300,201.42,201.46,201.42,201.44
GBPJPY,20251029,024400,201.43,201.46,201.42,201.46
GBPJPY,20251029,024500,201.48,201.48,201.45,201.46
GBPJPY,20251029,024600,201.45,201.46,201.42,201.42
GBPJPY,20251029,024700,201.41,201.41,201.39,201.40
GBPJPY,20251029,024800,201.41,201.41,201.36,201.36
GBPJPY,20251029,024900,201.35,201.36,201.33,201.36
GBPJPY,20251029,025000,201.37,201.40,201.37,201.39
GBPJPY,20251029,025100,201.40,201.40,201.38,201.40
GBPJPY,20251029,025200,201.41,201.41,201.39,201.40
GBPJPY,20251029,025300,201.42,201.42,201.39,201.39
GBPJPY,20251029,025400,201.41,201.43,201.41,201.42
GBPJPY,20251029,025500,201.43,201.44,201.42,201.43
GBPJPY,20251029,025600,201.42,201.45,201.42,201.45
GBPJPY,20251029,025700,201.44,201.46,201.43,201.43
GBPJPY,20251029,025800,201.42,201.42,201.40,201.41
GBPJPY,20251029,025900,201.40,201.43,201.39,201.40
GBPJPY,20251029,030000,201.41,201.43,201.40,201.43
GBPJPY,20251029,030100,201.44,201.49,201.44,201.48
GBPJPY,20251029,030200,201.49,201.49,201.49,201.49
GBPJPY,20251029,030300,201.49,201.54,201.49,201.54
GBPJPY,20251029,030400,201.53,201.53,201.52,201.52
GBPJPY,20251029,030500,201.52,201.54,201.52,201.54
GBPJPY,20251029,030600,201.55,201.55,201.54,201.54
GBPJPY,20251029,030700,201.53,201.53,201.53,201.53
GBPJPY,20251029,030800,201.54,201.54,201.52,201.52
GBPJPY,20251029,030900,201.51,201.51,201.49,201.49
GBPJPY,20251029,031000,201.50,201.50,201.50,201.50
GBPJPY,20251029,031100,201.50,201.52,201.50,201.52
GBPJPY,20251029,031200,201.53,201.56,201.53,201.56
GBPJPY,20251029,031300,201.57,201.58,201.57,201.58
GBPJPY,20251029,031400,201.59,201.59,201.55,201.55
GBPJPY,20251029,031500,201.57,201.59,201.57,201.58
GBPJPY,20251029,031600,201.58,201.58,201.56,201.56
GBPJPY,20251029,031700,201.57,201.57,201.57,201.57
GBPJPY,20251029,031800,201.55,201.55,201.55,201.55
GBPJPY,20251029,031900,201.54,201.54,201.54,201.54
GBPJPY,20251029,032000,201.55,201.55,201.55,201.55
GBPJPY,20251029,032100,201.56,201.58,201.56,201.58
GBPJPY,20251029,032200,201.59,201.61,201.59,201.61
GBPJPY,20251029,032300,201.61,201.61,201.61,201.61
GBPJPY,20251029,032400,201.60,201.60,201.58,201.59
GBPJPY,20251029,032500,201.60,201.61,201.60,201.61
GBPJPY,20251029,032600,201.62,201.62,201.62,201.62
GBPJPY,20251029,032700,201.61,201.64,201.61,201.64
GBPJPY,20251029,032800,201.65,201.65,201.65,201.65
GBPJPY,20251029,032900,201.66,201.67,201.66,201.67
GBPJPY,20251029,033000,201.67,201.67,201.66,201.66
GBPJPY,20251029,033100,201.65,201.68,201.65,201.68
GBPJPY,20251029,033200,201.67,201.67,201.66,201.66
GBPJPY,20251029,033300,201.67,201.67,201.63,201.63
GBPJPY,20251029,033400,201.62,201.62,201.60,201.60
GBPJPY,20251029,033500,201.61,201.61,201.61,201.61
GBPJPY,20251029,033600,201.61,201.61,201.61,201.61
GBPJPY,20251029,033700,201.60,201.60,201.60,201.60
GBPJPY,20251029,033800,201.59,201.59,201.58,201.58
GBPJPY,20251029,033900,201.58,201.60,201.58,201.60
GBPJPY,20251029,034000,201.60,201.60,201.59,201.59
GBPJPY,20251029,034100,201.60,201.60,201.58,201.58
GBPJPY,20251029,034200,201.57,201.57,201.57,201.57
GBPJPY,20251029,034300,201.57,201.57,201.57,201.57
GBPJPY,20251029,034400,201.57,201.57,201.57,201.57
GBPJPY,20251029,034500,201.57,201.58,201.57,201.58
GBPJPY,20251029,034600,201.58,201.58,201.58,201.58
GBPJPY,20251029,034700,201.58,201.58,201.58,201.58
GBPJPY,20251029,034800,201.57,201.57,201.56,201.56
GBPJPY,20251029,034900,201.56,201.58,201.56,201.58
GBPJPY,20251029,035000,201.58,201.58,201.58,201.58
GBPJPY,20251029,035100,201.59,201.61,201.59,201.61
GBPJPY,20251029,035200,201.61,201.61,201.61,201.61
GBPJPY,20251029,035300,201.60,201.60,201.56,201.57
GBPJPY,20251029,035400,201.56,201.56,201.54,201.55
GBPJPY,20251029,035500,201.54,201.54,201.53,201.53
GBPJPY,20251029,035600,201.52,201.55,201.52,201.54
GBPJPY,20251029,035700,201.53,201.53,201.51,201.51
GBPJPY,20251029,035800,201.52,201.53,201.52,201.53
GBPJPY,20251029,035900,201.54,201.54,201.53,201.53
GBPJPY,20251029,040000,201.54,201.54,201.54,201.54
GBPJPY,20251029,040100,201.55,201.55,201.51,201.54
GBPJPY,20251029,040200,201.53,201.53,201.53,201.53
GBPJPY,20251029,040300,201.52,201.52,201.51,201.51
GBPJPY,20251029,040400,201.51,201.51,201.51,201.51
GBPJPY,20251029,040500,201.52,201.52,201.51,201.51
GBPJPY,20251029,040600,201.50,201.50,201.46,201.46
GBPJPY,20251029,040700,201.46,201.47,201.46,201.47
GBPJPY,20251029,040800,201.48,201.50,201.48,201.50
GBPJPY,20251029,040900,201.50,201.50,201.49,201.49
GBPJPY,20251029,041000,201.48,201.48,201.46,201.46
GBPJPY,20251029,041100,201.47,201.47,201.46,201.46
GBPJPY,20251029,041200,201.45,201.46,201.45,201.46
GBPJPY,20251029,041300,201.47,201.48,201.47,201.48
GBPJPY,20251029,041400,201.49,201.49,201.49,201.49
GBPJPY,20251029,041500,201.49,201.49,201.49,201.49
GBPJPY,20251029,041600,201.48,201.48,201.48,201.48
GBPJPY,20251029,041700,201.48,201.48,201.47,201.47
GBPJPY,20251029,041800,201.46,201.49,201.46,201.48
GBPJPY,20251029,041900,201.47,201.47,201.45,201.45
GBPJPY,20251029,042000,201.44,201.44,201.44,201.44
GBPJPY,20251029,042100,201.45,201.45,201.44,201.44
GBPJPY,20251029,042200,201.44,201.44,201.44,201.44
GBPJPY,20251029,042300,201.43,201.43,201.43,201.43
GBPJPY,20251029,042400,201.43,201.43,201.42,201.43
GBPJPY,20251029,042500,201.43,201.43,201.43,201.43
GBPJPY,20251029,042600,201.42,201.43,201.42,201.43
GBPJPY,20251029,042700,201.42,201.43,201.42,201.43
GBPJPY,20251029,042800,201.44,201.45,201.44,201.45
GBPJPY,20251029,042900,201.45,201.45,201.45,201.45
GBPJPY,20251029,043000,201.44,201.44,201.43,201.43
GBPJPY,20251029,043100,201.44,201.44,201.43,201.43
GBPJPY,20251029,043200,201.42,201.42,201.41,201.41
GBPJPY,20251029,043300,201.40,201.40,201.35,201.36
GBPJPY,20251029,043400,201.36,201.36,201.36,201.36
GBPJPY,20251029,043500,201.37,201.40,201.37,201.40
GBPJPY,20251029,043600,201.39,201.42,201.39,201.41
GBPJPY,20251029,043700,201.42,201.44,201.38,201.38
GBPJPY,20251029,043800,201.39,201.40,201.39,201.40
GBPJPY,20251029,043900,201.41,201.41,201.41,201.41
GBPJPY,20251029,044000,201.42,201.42,201.41,201.41
GBPJPY,20251029,044100,201.40,201.42,201.40,201.41
GBPJPY,20251029,044200,201.40,201.42,201.40,201.42
GBPJPY,20251029,044300,201.43,201.43,201.41,201.41
GBPJPY,20251029,044400,201.41,201.41,201.40,201.40
GBPJPY,20251029,044500,201.41,201.42,201.41,201.42
GBPJPY,20251029,044600,201.43,201.43,201.39,201.39
GBPJPY,20251029,044700,201.39,201.39,201.39,201.39
GBPJPY,20251029,044800,201.40,201.40,201.40,201.40
GBPJPY,20251029,044900,201.40,201.40,201.38,201.39
GBPJPY,20251029,045000,201.40,201.41,201.40,201.41
GBPJPY,20251029,045100,201.42,201.43,201.41,201.43
GBPJPY,20251029,045200,201.44,201.45,201.44,201.45
GBPJPY,20251029,045300,201.44,201.46,201.44,201.46
GBPJPY,20251029,045400,201.45,201.46,201.45,201.46
GBPJPY,20251029,045500,201.45,201.45,201.44,201.44
GBPJPY,20251029,045600,201.43,201.45,201.43,201.45
GBPJPY,20251029,045700,201.46,201.46,201.46,201.46
GBPJPY,20251029,045800,201.46,201.46,201.46,201.46
GBPJPY,20251029,045900,201.46,201.46,201.45,201.46
GBPJPY,20251029,050000,201.47,201.47,201.47,201.47
GBPJPY,20251029,050100,201.48,201.51,201.48,201.49
GBPJPY,20251029,050200,201.50,201.50,201.49,201.49
GBPJPY,20251029,050300,201.49,201.49,201.49,201.49
GBPJPY,20251029,050400,201.50,201.50,201.50,201.50
GBPJPY,20251029,050500,201.50,201.50,201.49,201.49
GBPJPY,20251029,050600,201.49,201.49,201.49,201.49
GBPJPY,20251029,050700,201.48,201.48,201.47,201.48
GBPJPY,20251029,050800,201.47,201.49,201.47,201.49
GBPJPY,20251029,050900,201.48,201.48,201.47,201.48
GBPJPY,20251029,051000,201.49,201.50,201.49,201.50
GBPJPY,20251029,051100,201.49,201.50,201.49,201.49
GBPJPY,20251029,051200,201.50,201.50,201.49,201.49
GBPJPY,20251029,051300,201.48,201.48,201.45,201.45
GBPJPY,20251029,051400,201.44,201.44,201.41,201.41
GBPJPY,20251029,051500,201.42,201.42,201.42,201.42
GBPJPY,20251029,051600,201.42,201.42,201.39,201.39
GBPJPY,20251029,051700,201.39,201.39,201.39,201.39
GBPJPY,20251029,051800,201.38,201.38,201.37,201.37
GBPJPY,20251029,051900,201.37,201.38,201.37,201.38
GBPJPY,20251029,052000,201.39,201.40,201.39,201.40
GBPJPY,20251029,052100,201.41,201.42,201.41,201.41
GBPJPY,20251029,052200,201.42,201.45,201.42,201.45
GBPJPY,20251029,052300,201.46,201.46,201.46,201.46
GBPJPY,20251029,052400,201.46,201.47,201.45,201.47
GBPJPY,20251029,052500,201.46,201.46,201.44,201.45
GBPJPY,20251029,052600,201.46,201.47,201.46,201.46
GBPJPY,20251029,052700,201.45,201.45,201.44,201.44
GBPJPY,20251029,052800,201.45,201.49,201.45,201.49
GBPJPY,20251029,052900,201.48,201.48,201.46,201.46
GBPJPY,20251029,053000,201.47,201.48,201.46,201.48
GBPJPY,20251029,053100,201.49,201.49,201.46,201.46
GBPJPY,20251029,053200,201.45,201.45,201.45,201.45
GBPJPY,20251029,053300,201.45,201.45,201.45,201.45
GBPJPY,20251029,053400,201.46,201.49,201.46,201.49
GBPJPY,20251029,053500,201.50,201.51,201.50,201.51
GBPJPY,20251029,053600,201.52,201.52,201.52,201.52
GBPJPY,20251029,053700,201.52,201.52,201.52,201.52
GBPJPY,20251029,053800,201.53,201.53,201.53,201.53
GBPJPY,20251029,053900,201.53,201.53,201.51,201.51
GBPJPY,20251029,054000,201.52,201.54,201.51,201.51
GBPJPY,20251029,054100,201.50,201.50,201.49,201.49
GBPJPY,20251029,054200,201.50,201.51,201.50,201.50
GBPJPY,20251029,054300,201.49,201.51,201.49,201.51
GBPJPY,20251029,054400,201.50,201.50,201.47,201.47
GBPJPY,20251029,054500,201.48,201.48,201.48,201.48
GBPJPY,20251029,054600,201.48,201.48,201.48,201.48
GBPJPY,20251029,054700,201.48,201.48,201.48,201.48
GBPJPY,20251029,054800,201.48,201.48,201.47,201.47
GBPJPY,20251029,054900,201.48,201.50,201.48,201.49
GBPJPY,20251029,055000,201.49,201.49,201.49,201.49
GBPJPY,20251029,055100,201.49,201.49,201.49,201.49
GBPJPY,20251029,055200,201.49,201.49,201.49,201.49
GBPJPY,20251029,055300,201.49,201.49,201.48,201.48
GBPJPY,20251029,055400,201.49,201.49,201.49,201.49
GBPJPY,20251029,055500,201.49,201.50,201.49,201.50
GBPJPY,20251029,055600,201.51,201.51,201.47,201.49
GBPJPY,20251029,055700,201.49,201.49,201.49,201.49
GBPJPY,20251029,055800,201.50,201.50,201.49,201.49
GBPJPY,20251029,055900,201.49,201.49,201.49,201.49
GBPJPY,20251029,060000,201.50,201.51,201.48,201.48
GBPJPY,20251029,060100,201.49,201.49,201.49,201.49
GBPJPY,20251029,060200,201.49,201.49,201.48,201.48
GBPJPY,20251029,060300,201.48,201.48,201.48,201.48
GBPJPY,20251029,060400,201.47,201.47,201.47,201.47
GBPJPY,20251029,060500,201.48,201.49,201.48,201.49
GBPJPY,20251029,060600,201.48,201.49,201.48,201.49
GBPJPY,20251029,060700,201.50,201.51,201.50,201.51
GBPJPY,20251029,060800,201.50,201.51,201.50,201.50
GBPJPY,20251029,060900,201.49,201.49,201.49,201.49
GBPJPY,20251029,061000,201.48,201.51,201.48,201.51
GBPJPY,20251029,061100,201.50,201.50,201.49,201.49
GBPJPY,20251029,061200,201.50,201.51,201.49,201.49
GBPJPY,20251029,061300,201.50,201.50,201.46,201.46
GBPJPY,20251029,061400,201.45,201.49,201.45,201.48
GBPJPY,20251029,061500,201.49,201.49,201.48,201.49
GBPJPY,20251029,061600,201.50,201.54,201.50,201.54
GBPJPY,20251029,061700,201.54,201.54,201.54,201.54
GBPJPY,20251029,061800,201.55,201.61,201.55,201.57
GBPJPY,20251029,061900,201.56,201.56,201.55,201.55
GBPJPY,20251029,062000,201.56,201.58,201.56,201.58
GBPJPY,20251029,062100,201.57,201.60,201.57,201.60
GBPJPY,20251029,062200,201.59,201.61,201.58,201.61
GBPJPY,20251029,062300,201.62,201.70,201.62,201.70
GBPJPY,20251029,062400,201.69,201.69,201.66,201.67
GBPJPY,20251029,062500,201.66,201.68,201.66,201.68
GBPJPY,20251029,062600,201.69,201.69,201.66,201.66
GBPJPY,20251029,062700,201.67,201.71,201.67,201.71
GBPJPY,20251029,062800,201.70,201.76,201.70,201.75
GBPJPY,20251029,062900,201.74,201.76,201.74,201.74
GBPJPY,20251029,063000,201.75,201.76,201.74,201.75
GBPJPY,20251029,063100,201.76,201.79,201.76,201.79
GBPJPY,20251029,063200,201.78,201.78,201.77,201.78
GBPJPY,20251029,063300,201.77,201.77,201.76,201.76
GBPJPY,20251029,063400,201.76,201.78,201.76,201.78
GBPJPY,20251029,063500,201.79,201.81,201.79,201.81
GBPJPY,20251029,063600,201.82,201.85,201.82,201.84
GBPJPY,20251029,063700,201.83,201.85,201.83,201.84
GBPJPY,20251029,063800,201.83,201.83,201.80,201.80
GBPJPY,20251029,063900,201.81,201.81,201.79,201.80
GBPJPY,20251029,064000,201.81,201.87,201.81,201.87
GBPJPY,20251029,064100,201.88,201.92,201.88,201.92
GBPJPY,20251029,064200,201.90,201.90,201.85,201.85
GBPJPY,20251029,064300,201.84,201.84,201.83,201.84
GBPJPY,20251029,064400,201.85,201.86,201.85,201.86
GBPJPY,20251029,064500,201.87,201.88,201.87,201.87
GBPJPY,20251029,064600,201.88,201.88,201.88,201.88
GBPJPY,20251029,064700,201.87,201.87,201.79,201.79
GBPJPY,20251029,064800,201.80,201.81,201.78,201.79
GBPJPY,20251029,064900,201.80,201.82,201.80,201.81
GBPJPY,20251029,065000,201.80,201.81,201.80,201.80
GBPJPY,20251029,065100,201.79,201.80,201.77,201.77
GBPJPY,20251029,065200,201.78,201.79,201.78,201.78
GBPJPY,20251029,065300,201.79,201.79,201.76,201.76
GBPJPY,20251029,065400,201.77,201.79,201.76,201.76
GBPJPY,20251029,065500,201.75,201.75,201.73,201.73
GBPJPY,20251029,065600,201.71,201.71,201.68,201.70
GBPJPY,20251029,065700,201.71,201.71,201.70,201.70
GBPJPY,20251029,065800,201.69,201.69,201.63,201.63
GBPJPY,20251029,065900,201.64,201.64,201.59,201.60
GBPJPY,20251029,070000,201.61,201.62,201.61,201.62
GBPJPY,20251029,070100,201.63,201.68,201.63,201.67
GBPJPY,20251029,070200,201.66,201.66,201.65,201.65
GBPJPY,20251029,070300,201.64,201.64,201.62,201.62
GBPJPY,20251029,070400,201.63,201.63,201.60,201.60
GBPJPY,20251029,070500,201.59,201.59,201.55,201.56
GBPJPY,20251029,070600,201.58,201.58,201.57,201.57
GBPJPY,20251029,070700,201.58,201.60,201.58,201.59
GBPJPY,20251029,070800,201.60,201.64,201.60,201.64
GBPJPY,20251029,070900,201.65,201.69,201.64,201.69
GBPJPY,20251029,071000,201.70,201.72,201.70,201.71
GBPJPY,20251029,071100,201.70,201.71,201.68,201.68
GBPJPY,20251029,071200,201.67,201.67,201.66,201.67
GBPJPY,20251029,071300,201.68,201.68,201.65,201.66
GBPJPY,20251029,071400,201.65,201.66,201.63,201.64
GBPJPY,20251029,071500,201.63,201.64,201.63,201.64
GBPJPY,20251029,071600,201.65,201.68,201.65,201.68
GBPJPY,20251029,071700,201.67,201.67,201.65,201.65
GBPJPY,20251029,071800,201.66,201.68,201.66,201.68
GBPJPY,20251029,071900,201.67,201.69,201.66,201.69
GBPJPY,20251029,072000,201.68,201.68,201.68,201.68
GBPJPY,20251029,072100,201.67,201.67,201.65,201.65
GBPJPY,20251029,072200,201.64,201.64,201.63,201.63
GBPJPY,20251029,072300,201.62,201.62,201.59,201.60
GBPJPY,20251029,072400,201.59,201.59,201.58,201.58
GBPJPY,20251029,072500,201.58,201.60,201.58,201.60
GBPJPY,20251029,072600,201.58,201.58,201.52,201.55
GBPJPY,20251029,072700,201.56,201.56,201.52,201.52
GBPJPY,20251029,072800,201.53,201.54,201.52,201.52
GBPJPY,20251029,072900,201.53,201.53,201.51,201.52
GBPJPY,20251029,073000,201.53,201.53,201.52,201.52
GBPJPY,20251029,073100,201.53,201.53,201.52,201.53
GBPJPY,20251029,073200,201.52,201.55,201.52,201.53
GBPJPY,20251029,073300,201.52,201.52,201.51,201.51
GBPJPY,20251029,073400,201.51,201.52,201.51,201.52
GBPJPY,20251029,073500,201.51,201.51,201.50,201.51
GBPJPY,20251029,073600,201.52,201.53,201.51,201.52
GBPJPY,20251029,073700,201.51,201.53,201.51,201.53
GBPJPY,20251029,073800,201.54,201.54,201.52,201.54
GBPJPY,20251029,073900,201.53,201.54,201.51,201.54
GBPJPY,20251029,074000,201.53,201.55,201.53,201.55
GBPJPY,20251029,074100,201.56,201.56,201.55,201.55
GBPJPY,20251029,074200,201.54,201.54,201.50,201.51
GBPJPY,20251029,074300,201.51,201.51,201.51,201.51
GBPJPY,20251029,074400,201.50,201.50,201.47,201.48
GBPJPY,20251029,074500,201.47,201.47,201.46,201.46
GBPJPY,20251029,074600,201.46,201.46,201.45,201.45
GBPJPY,20251029,074700,201.44,201.44,201.39,201.39
GBPJPY,20251029,074800,201.38,201.38,201.36,201.37
GBPJPY,20251029,074900,201.38,201.39,201.38,201.39
GBPJPY,20251029,075000,201.40,201.40,201.37,201.38
GBPJPY,20251029,075100,201.39,201.39,201.38,201.39
GBPJPY,20251029,075200,201.38,201.38,201.37,201.37
GBPJPY,20251029,075300,201.36,201.36,201.34,201.34
GBPJPY,20251029,075400,201.34,201.34,201.33,201.33
GBPJPY,20251029,075500,201.32,201.32,201.28,201.29
GBPJPY,20251029,075600,201.30,201.30,201.29,201.29
GBPJPY,20251029,075700,201.28,201.28,201.26,201.26
GBPJPY,20251029,075800,201.24,201.24,201.21,201.22
GBPJPY,20251029,075900,201.21,201.22,201.19,201.19
GBPJPY,20251029,080000,201.20,201.20,201.20,201.20
GBPJPY,20251029,080100,201.21,201.21,201.17,201.18
GBPJPY,20251029,080200,201.17,201.19,201.16,201.17
GBPJPY,20251029,080300,201.16,201.16,201.11,201.12
GBPJPY,20251029,080400,201.13,201.15,201.13,201.15
GBPJPY,20251029,080500,201.14,201.14,201.12,201.13
GBPJPY,20251029,080600,201.14,201.16,201.14,201.15
GBPJPY,20251029,080700,201.14,201.15,201.13,201.13
GBPJPY,20251029,080800,201.14,201.16,201.14,201.15
GBPJPY,20251029,080900,201.14,201.17,201.14,201.17
GBPJPY,20251029,081000,201.16,201.21,201.16,201.20
GBPJPY,20251029,081100,201.21,201.22,201.21,201.22
GBPJPY,20251029,081200,201.23,201.25,201.23,201.25
GBPJPY,20251029,081300,201.26,201.28,201.25,201.27
GBPJPY,20251029,081400,201.26,201.26,201.24,201.24
GBPJPY,20251029,081500,201.25,201.26,201.25,201.25
GBPJPY,20251029,081600,201.26,201.26,201.25,201.26
GBPJPY,20251029,081700,201.27,201.29,201.27,201.29
GBPJPY,20251029,081800,201.28,201.29,201.27,201.27
GBPJPY,20251029,081900,201.26,201.27,201.22,201.22
GBPJPY,20251029,082000,201.21,201.21,201.20,201.20
GBPJPY,20251029,082100,201.19,201.19,201.15,201.16
GBPJPY,20251029,082200,201.15,201.15,201.12,201.12
GBPJPY,20251029,082300,201.13,201.13,201.11,201.12
GBPJPY,20251029,082400,201.11,201.14,201.11,201.14
GBPJPY,20251029,082500,201.15,201.16,201.15,201.15
GBPJPY,20251029,082600,201.16,201.16,201.14,201.14
GBPJPY,20251029,082700,201.13,201.14,201.12,201.13
GBPJPY,20251029,082800,201.14,201.14,201.11,201.11
GBPJPY,20251029,082900,201.10,201.12,200.99,201.00
GBPJPY,20251029,083000,201.01,201.03,201.00,201.02
GBPJPY,20251029,083100,201.01,201.01,200.98,200.99
GBPJPY,20251029,083200,201.00,201.03,201.00,201.03
GBPJPY,20251029,083300,201.02,201.07,201.02,201.07
GBPJPY,20251029,083400,201.06,201.08,201.06,201.07
GBPJPY,20251029,083500,201.08,201.09,201.07,201.07
GBPJPY,20251029,083600,201.08,201.13,201.07,201.13
GBPJPY,20251029,083700,201.12,201.13,201.12,201.13
GBPJPY,20251029,083800,201.12,201.12,201.09,201.11
GBPJPY,20251029,083900,201.12,201.13,201.12,201.12
GBPJPY,20251029,084000,201.13,201.13,201.12,201.13
GBPJPY,20251029,084100,201.14,201.17,201.14,201.17
GBPJPY,20251029,084200,201.18,201.18,201.17,201.18
GBPJPY,20251029,084300,201.17,201.17,201.14,201.14
GBPJPY,20251029,084400,201.15,201.17,201.14,201.16
GBPJPY,20251029,084500,201.15,201.15,201.11,201.14
GBPJPY,20251029,084600,201.15,201.15,201.14,201.14
GBPJPY,20251029,084700,201.14,201.14,201.13,201.13
GBPJPY,20251029,084800,201.14,201.15,201.13,201.15
GBPJPY,20251029,084900,201.17,201.17,201.15,201.15
GBPJPY,20251029,085000,201.16,201.17,201.14,201.15
GBPJPY,20251029,085100,201.16,201.17,201.15,201.15
GBPJPY,20251029,085200,201.14,201.15,201.14,201.14
GBPJPY,20251029,085300,201.13,201.15,201.12,201.14
GBPJPY,20251029,085400,201.13,201.13,201.11,201.12
GBPJPY,20251029,085500,201.11,201.12,201.09,201.11
GBPJPY,20251029,085600,201.10,201.12,201.08,201.11
GBPJPY,20251029,085700,201.10,201.10,201.08,201.08
GBPJPY,20251029,085800,201.07,201.08,201.06,201.08
GBPJPY,20251029,085900,201.09,201.09,201.07,201.07
GBPJPY,20251029,090000,201.08,201.11,201.08,201.11
GBPJPY,20251029,090100,201.12,201.14,201.10,201.13
GBPJPY,20251029,090200,201.14,201.17,201.14,201.17
GBPJPY,20251029,090300,201.16,201.16,201.10,201.10
GBPJPY,20251029,090400,201.09,201.15,201.09,201.15
GBPJPY,20251029,090500,201.16,201.21,201.16,201.19
GBPJPY,20251029,090600,201.18,201.18,201.16,201.16
GBPJPY,20251029,090700,201.17,201.17,201.16,201.17
GBPJPY,20251029,090800,201.17,201.17,201.17,201.17
GBPJPY,20251029,090900,201.16,201.16,201.16,201.16
GBPJPY,20251029,091000,201.15,201.20,201.14,201.20
GBPJPY,20251029,091100,201.19,201.20,201.17,201.17
GBPJPY,20251029,091200,201.16,201.17,201.14,201.16
GBPJPY,20251029,091300,201.15,201.17,201.15,201.17
GBPJPY,20251029,091400,201.18,201.18,201.17,201.18
GBPJPY,20251029,091500,201.17,201.17,201.14,201.14
GBPJPY,20251029,091600,201.14,201.14,201.13,201.13
GBPJPY,20251029,091700,201.12,201.13,201.11,201.11
GBPJPY,20251029,091800,201.12,201.16,201.12,201.15
GBPJPY,20251029,091900,201.16,201.18,201.16,201.18
GBPJPY,20251029,092000,201.19,201.21,201.19,201.21
GBPJPY,20251029,092100,201.22,201.24,201.22,201.23
GBPJPY,20251029,092200,201.24,201.26,201.24,201.26
GBPJPY,20251029,092300,201.25,201.26,201.24,201.26
GBPJPY,20251029,092400,201.25,201.26,201.23,201.26
GBPJPY,20251029,092500,201.25,201.25,201.24,201.25
GBPJPY,20251029,092600,201.26,201.26,201.22,201.22
GBPJPY,20251029,092700,201.21,201.21,201.18,201.18
GBPJPY,20251029,092800,201.19,201.20,201.17,201.17
GBPJPY,20251029,092900,201.16,201.17,201.16,201.17
GBPJPY,20251029,093000,201.16,201.17,201.15,201.17
GBPJPY,20251029,093100,201.18,201.21,201.17,201.21
GBPJPY,20251029,093200,201.22,201.23,201.21,201.21
GBPJPY,20251029,093300,201.20,201.22,201.20,201.22
GBPJPY,20251029,093400,201.21,201.23,201.20,201.20
GBPJPY,20251029,093500,201.19,201.19,201.18,201.19
GBPJPY,20251029,093600,201.20,201.22,201.20,201.22
GBPJPY,20251029,093700,201.21,201.21,201.20,201.21
GBPJPY,20251029,093800,201.20,201.20,201.19,201.20
GBPJPY,20251029,093900,201.21,201.21,201.17,201.17
GBPJPY,20251029,094000,201.18,201.18,201.14,201.14
GBPJPY,20251029,094100,201.15,201.16,201.15,201.15
GBPJPY,20251029,094200,201.14,201.15,201.14,201.15
GBPJPY,20251029,094300,201.16,201.17,201.16,201.16
GBPJPY,20251029,094400,201.15,201.19,201.15,201.19
GBPJPY,20251029,094500,201.18,201.20,201.18,201.19
GBPJPY,20251029,094600,201.18,201.18,201.17,201.18
GBPJPY,20251029,094700,201.19,201.19,201.18,201.19
GBPJPY,20251029,094800,201.20,201.21,201.20,201.20
GBPJPY,20251029,094900,201.19,201.19,201.19,201.19
GBPJPY,20251029,095000,201.19,201.21,201.19,201.21
GBPJPY,20251029,095100,201.20,201.20,201.16,201.17
GBPJPY,20251029,095200,201.18,201.20,201.17,201.17
GBPJPY,20251029,095300,201.16,201.18,201.16,201.16
GBPJPY,20251029,095400,201.15,201.15,201.15,201.15
GBPJPY,20251029,095500,201.15,201.16,201.13,201.13
GBPJPY,20251029,095600,201.12,201.13,201.11,201.12
GBPJPY,20251029,095700,201.13,201.14,201.12,201.14
GBPJPY,20251029,095800,201.15,201.17,201.15,201.16
GBPJPY,20251029,095900,201.17,201.18,201.14,201.18
GBPJPY,20251029,100000,201.19,201.19,201.18,201.18
GBPJPY,20251029,100100,201.19,201.19,201.16,201.18
GBPJPY,20251029,100200,201.19,201.21,201.19,201.21
GBPJPY,20251029,100300,201.20,201.20,201.15,201.17
GBPJPY,20251029,100400,201.17,201.17,201.17,201.17
GBPJPY,20251029,100500,201.18,201.19,201.16,201.17
GBPJPY,20251029,100600,201.16,201.17,201.15,201.17
GBPJPY,20251029,100700,201.16,201.16,201.15,201.16
GBPJPY,20251029,100800,201.15,201.16,201.15,201.16
GBPJPY,20251029,100900,201.17,201.17,201.17,201.17
GBPJPY,20251029,101000,201.17,201.17,201.15,201.16
GBPJPY,20251029,101100,201.15,201.17,201.15,201.15
GBPJPY,20251029,101200,201.14,201.14,201.12,201.12
GBPJPY,20251029,101300,201.11,201.15,201.11,201.14
GBPJPY,20251029,101400,201.15,201.15,201.14,201.14
GBPJPY,20251029,101500,201.13,201.14,201.13,201.14
GBPJPY,20251029,101600,201.15,201.20,201.15,201.20
GBPJPY,20251029,101700,201.21,201.24,201.21,201.24
GBPJPY,20251029,101800,201.23,201.23,201.21,201.21
GBPJPY,20251029,101900,201.21,201.21,201.21,201.21
GBPJPY,20251029,102000,201.22,201.22,201.20,201.20
GBPJPY,20251029,102100,201.21,201.21,201.20,201.20
GBPJPY,20251029,102200,201.21,201.23,201.21,201.23
GBPJPY,20251029,102300,201.22,201.22,201.21,201.21
GBPJPY,20251029,102400,201.20,201.21,201.18,201.19
GBPJPY,20251029,102500,201.20,201.24,201.20,201.23
GBPJPY,20251029,102600,201.22,201.22,201.21,201.21
GBPJPY,20251029,102700,201.20,201.20,201.15,201.16
GBPJPY,20251029,102800,201.15,201.16,201.15,201.16
GBPJPY,20251029,102900,201.17,201.17,201.16,201.16
GBPJPY,20251029,103000,201.15,201.18,201.15,201.18
GBPJPY,20251029,103100,201.20,201.26,201.20,201.26
GBPJPY,20251029,103200,201.25,201.26,201.25,201.26
GBPJPY,20251029,103300,201.27,201.28,201.26,201.26
GBPJPY,20251029,103400,201.25,201.25,201.23,201.23
GBPJPY,20251029,103500,201.24,201.24,201.23,201.23
GBPJPY,20251029,103600,201.24,201.27,201.24,201.27
GBPJPY,20251029,103700,201.28,201.29,201.28,201.29
GBPJPY,20251029,103800,201.28,201.29,201.28,201.29
GBPJPY,20251029,103900,201.28,201.28,201.27,201.27
GBPJPY,20251029,104000,201.28,201.28,201.27,201.28
GBPJPY,20251029,104100,201.29,201.29,201.29,201.29
GBPJPY,20251029,104200,201.28,201.29,201.27,201.29
GBPJPY,20251029,104300,201.28,201.29,201.28,201.29
GBPJPY,20251029,104400,201.30,201.30,201.29,201.29
GBPJPY,20251029,104500,201.30,201.30,201.26,201.26
GBPJPY,20251029,104600,201.27,201.27,201.25,201.25
GBPJPY,20251029,104700,201.24,201.24,201.21,201.22
GBPJPY,20251029,104800,201.23,201.25,201.23,201.25
GBPJPY,20251029,104900,201.24,201.24,201.24,201.24
GBPJPY,20251029,105000,201.25,201.26,201.25,201.26
GBPJPY,20251029,105100,201.27,201.33,201.27,201.33
GBPJPY,20251029,105200,201.34,201.35,201.32,201.35
GBPJPY,20251029,105300,201.34,201.34,201.30,201.30
GBPJPY,20251029,105400,201.31,201.32,201.30,201.31
GBPJPY,20251029,105500,201.30,201.30,201.28,201.28
GBPJPY,20251029,105600,201.27,201.27,201.22,201.22
GBPJPY,20251029,105700,201.22,201.23,201.22,201.23
GBPJPY,20251029,105800,201.24,201.25,201.24,201.25
GBPJPY,20251029,105900,201.24,201.26,201.24,201.25
GBPJPY,20251029,110000,201.24,201.24,201.22,201.22
GBPJPY,20251029,110100,201.23,201.24,201.18,201.20
GBPJPY,20251029,110200,201.19,201.19,201.18,201.19
GBPJPY,20251029,110300,201.18,201.20,201.18,201.20
GBPJPY,20251029,110400,201.19,201.21,201.19,201.21
GBPJPY,20251029,110500,201.20,201.21,201.20,201.21
GBPJPY,20251029,110600,201.22,201.22,201.21,201.22
GBPJPY,20251029,110700,201.23,201.24,201.23,201.24
GBPJPY,20251029,110800,201.23,201.23,201.22,201.23
GBPJPY,20251029,110900,201.22,201.23,201.22,201.22
GBPJPY,20251029,111000,201.24,201.26,201.24,201.26
GBPJPY,20251029,111100,201.27,201.28,201.27,201.28
GBPJPY,20251029,111200,201.29,201.30,201.29,201.30
GBPJPY,20251029,111300,201.31,201.33,201.31,201.33
GBPJPY,20251029,111400,201.32,201.33,201.32,201.33
GBPJPY,20251029,111500,201.32,201.34,201.32,201.34
GBPJPY,20251029,111600,201.33,201.33,201.33,201.33
GBPJPY,20251029,111700,201.34,201.34,201.33,201.33
GBPJPY,20251029,111800,201.34,201.36,201.34,201.36
GBPJPY,20251029,111900,201.35,201.35,201.29,201.29
GBPJPY,20251029,112000,201.30,201.32,201.30,201.32
GBPJPY,20251029,112100,201.31,201.32,201.29,201.29
GBPJPY,20251029,112200,201.28,201.31,201.28,201.31
GBPJPY,20251029,112300,201.32,201.32,201.32,201.32
GBPJPY,20251029,112400,201.33,201.33,201.33,201.33
GBPJPY,20251029,112500,201.32,201.33,201.32,201.32
GBPJPY,20251029,112600,201.33,201.33,201.31,201.31
GBPJPY,20251029,112700,201.30,201.30,201.29,201.29
GBPJPY,20251029,112800,201.28,201.28,201.26,201.26
GBPJPY,20251029,112900,201.25,201.25,201.24,201.24
GBPJPY,20251029,113000,201.24,201.26,201.24,201.26
GBPJPY,20251029,113100,201.25,201.26,201.25,201.25
GBPJPY,20251029,113200,201.25,201.25,201.24,201.24
GBPJPY,20251029,113300,201.23,201.24,201.23,201.24
GBPJPY,20251029,113400,201.24,201.25,201.24,201.25
GBPJPY,20251029,113500,201.26,201.26,201.26,201.26
GBPJPY,20251029,113600,201.26,201.26,201.21,201.21
GBPJPY,20251029,113700,201.20,201.21,201.20,201.21
GBPJPY,20251029,113800,201.21,201.21,201.20,201.21
GBPJPY,20251029,113900,201.20,201.21,201.20,201.20
GBPJPY,20251029,114000,201.19,201.19,201.18,201.18
GBPJPY,20251029,114100,201.19,201.20,201.18,201.18
GBPJPY,20251029,114200,201.19,201.23,201.19,201.23
GBPJPY,20251029,114300,201.24,201.24,201.24,201.24
GBPJPY,20251029,114400,201.24,201.24,201.24,201.24
GBPJPY,20251029,114500,201.23,201.24,201.23,201.24
GBPJPY,20251029,114600,201.25,201.27,201.25,201.27
GBPJPY,20251029,114700,201.28,201.28,201.28,201.28
GBPJPY,20251029,114800,201.27,201.27,201.27,201.27
GBPJPY,20251029,114900,201.28,201.28,201.25,201.25
GBPJPY,20251029,115000,201.26,201.27,201.26,201.26
GBPJPY,20251029,115100,201.26,201.26,201.25,201.25
GBPJPY,20251029,115200,201.24,201.24,201.23,201.23
GBPJPY,20251029,115300,201.22,201.22,201.21,201.21
GBPJPY,20251029,115400,201.20,201.20,201.20,201.20
GBPJPY,20251029,115500,201.20,201.21,201.20,201.20
GBPJPY,20251029,115600,201.20,201.20,201.17,201.17
GBPJPY,20251029,115700,201.18,201.21,201.18,201.21
GBPJPY,20251029,115800,201.21,201.21,201.21,201.21
GBPJPY,20251029,115900,201.20,201.21,201.20,201.21
GBPJPY,20251029,120000,201.21,201.21,201.21,201.21
GBPJPY,20251029,120100,201.20,201.21,201.20,201.20
GBPJPY,20251029,120200,201.19,201.19,201.19,201.19
GBPJPY,20251029,120300,201.20,201.20,201.19,201.20
GBPJPY,20251029,120400,201.21,201.23,201.21,201.23
GBPJPY,20251029,120500,201.24,201.24,201.23,201.23
GBPJPY,20251029,120600,201.22,201.24,201.22,201.22
GBPJPY,20251029,120700,201.21,201.21,201.21,201.21
GBPJPY,20251029,120800,201.22,201.24,201.21,201.24
GBPJPY,20251029,120900,201.25,201.26,201.24,201.24
GBPJPY,20251029,121000,201.23,201.26,201.23,201.26
GBPJPY,20251029,121100,201.25,201.27,201.25,201.26
GBPJPY,20251029,121200,201.25,201.27,201.24,201.27
GBPJPY,20251029,121300,201.28,201.29,201.28,201.28
GBPJPY,20251029,121400,201.29,201.29,201.27,201.27
GBPJPY,20251029,121500,201.28,201.28,201.27,201.27
GBPJPY,20251029,121600,201.28,201.29,201.28,201.29
GBPJPY,20251029,121700,201.28,201.28,201.25,201.25
GBPJPY,20251029,121800,201.24,201.24,201.23,201.23
GBPJPY,20251029,121900,201.24,201.25,201.23,201.25
GBPJPY,20251029,122000,201.24,201.26,201.24,201.24
GBPJPY,20251029,122100,201.25,201.26,201.25,201.26
GBPJPY,20251029,122200,201.27,201.33,201.27,201.33
GBPJPY,20251029,122300,201.34,201.36,201.33,201.36
GBPJPY,20251029,122400,201.37,201.38,201.36,201.36
GBPJPY,20251029,122500,201.37,201.37,201.36,201.36
GBPJPY,20251029,122600,201.35,201.35,201.33,201.34
GBPJPY,20251029,122700,201.34,201.34,201.34,201.34
GBPJPY,20251029,122800,201.35,201.39,201.35,201.38
GBPJPY,20251029,122900,201.39,201.40,201.38,201.38
GBPJPY,20251029,123000,201.39,201.39,201.36,201.36
GBPJPY,20251029,123100,201.36,201.36,201.35,201.35
GBPJPY,20251029,123200,201.34,201.34,201.32,201.32
GBPJPY,20251029,123300,201.31,201.32,201.27,201.27
GBPJPY,20251029,123400,201.26,201.26,201.26,201.26
GBPJPY,20251029,123500,201.27,201.29,201.27,201.27
GBPJPY,20251029,123600,201.29,201.29,201.24,201.24
GBPJPY,20251029,123700,201.25,201.27,201.24,201.24
GBPJPY,20251029,123800,201.23,201.23,201.21,201.21
GBPJPY,20251029,123900,201.20,201.25,201.20,201.24
GBPJPY,20251029,124000,201.26,201.26,201.25,201.25
GBPJPY,20251029,124100,201.26,201.26,201.25,201.26
GBPJPY,20251029,124200,201.27,201.28,201.27,201.28
GBPJPY,20251029,124300,201.28,201.28,201.28,201.28
GBPJPY,20251029,124400,201.29,201.30,201.28,201.30
GBPJPY,20251029,124500,201.29,201.31,201.29,201.30
GBPJPY,20251029,124600,201.29,201.32,201.29,201.32
GBPJPY,20251029,124700,201.33,201.33,201.28,201.28
GBPJPY,20251029,124800,201.27,201.27,201.23,201.24
GBPJPY,20251029,124900,201.23,201.24,201.23,201.23
GBPJPY,20251029,125000,201.21,201.22,201.18,201.18
GBPJPY,20251029,125100,201.19,201.20,201.16,201.18
GBPJPY,20251029,125200,201.18,201.18,201.17,201.17
GBPJPY,20251029,125300,201.18,201.19,201.18,201.18
GBPJPY,20251029,125400,201.19,201.20,201.19,201.20
GBPJPY,20251029,125500,201.20,201.21,201.20,201.21
GBPJPY,20251029,125600,201.20,201.21,201.20,201.21
GBPJPY,20251029,125700,201.20,201.20,201.19,201.20
GBPJPY,20251029,125800,201.21,201.22,201.21,201.21
GBPJPY,20251029,125900,201.22,201.22,201.22,201.22
GBPJPY,20251029,130000,201.23,201.23,201.22,201.22
GBPJPY,20251029,130100,201.21,201.21,201.17,201.17
GBPJPY,20251029,130200,201.16,201.17,201.16,201.17
GBPJPY,20251029,130300,201.18,201.18,201.18,201.18
GBPJPY,20251029,130400,201.18,201.18,201.17,201.17
GBPJPY,20251029,130500,201.17,201.17,201.16,201.16
GBPJPY,20251029,130600,201.17,201.17,201.13,201.14
GBPJPY,20251029,130700,201.13,201.13,201.12,201.12
GBPJPY,20251029,130800,201.13,201.13,201.13,201.13
GBPJPY,20251029,130900,201.13,201.14,201.12,201.14
GBPJPY,20251029,131000,201.15,201.17,201.15,201.17
GBPJPY,20251029,131100,201.18,201.18,201.17,201.18
GBPJPY,20251029,131200,201.19,201.23,201.19,201.22
GBPJPY,20251029,131300,201.23,201.23,201.23,201.23
GBPJPY,20251029,131400,201.24,201.24,201.22,201.22
GBPJPY,20251029,131500,201.21,201.22,201.21,201.22
GBPJPY,20251029,131600,201.21,201.21,201.20,201.20
GBPJPY,20251029,131700,201.20,201.21,201.20,201.21
GBPJPY,20251029,131800,201.22,201.22,201.21,201.22
GBPJPY,20251029,131900,201.23,201.25,201.23,201.25
GBPJPY,20251029,132000,201.24,201.24,201.23,201.23
GBPJPY,20251029,132100,201.22,201.22,201.14,201.15
GBPJPY,20251029,132200,201.14,201.16,201.14,201.14
GBPJPY,20251029,132300,201.13,201.13,201.11,201.12
GBPJPY,20251029,132400,201.11,201.11,201.08,201.09
GBPJPY,20251029,132500,201.08,201.09,201.07,201.08
GBPJPY,20251029,132600,201.09,201.09,201.05,201.05
GBPJPY,20251029,132700,201.04,201.04,201.00,201.03
GBPJPY,20251029,132800,201.04,201.08,201.04,201.08
GBPJPY,20251029,132900,201.07,201.07,201.05,201.06
GBPJPY,20251029,133000,201.05,201.05,201.03,201.04
GBPJPY,20251029,133100,201.05,201.05,201.04,201.05
GBPJPY,20251029,133200,201.06,201.07,201.05,201.05
GBPJPY,20251029,133300,201.06,201.07,201.05,201.05
GBPJPY,20251029,133400,201.04,201.04,201.03,201.04
GBPJPY,20251029,133500,201.04,201.04,201.04,201.04
GBPJPY,20251029,133600,201.03,201.05,201.02,201.05
GBPJPY,20251029,133700,201.06,201.07,201.05,201.06
GBPJPY,20251029,133800,201.05,201.05,201.02,201.02
GBPJPY,20251029,133900,201.03,201.03,201.00,201.00
GBPJPY,20251029,134000,201.01,201.04,201.01,201.04
GBPJPY,20251029,134100,201.03,201.04,201.01,201.01
GBPJPY,20251029,134200,201.00,201.00,200.96,200.97
GBPJPY,20251029,134300,200.96,200.97,200.94,200.95
GBPJPY,20251029,134400,200.96,200.97,200.96,200.97
GBPJPY,20251029,134500,200.96,200.96,200.95,200.96
GBPJPY,20251029,134600,200.97,200.99,200.97,200.97
GBPJPY,20251029,134700,200.98,200.99,200.98,200.98
GBPJPY,20251029,134800,200.97,200.97,200.94,200.94
GBPJPY,20251029,134900,200.93,200.93,200.90,200.90
GBPJPY,20251029,135000,200.91,200.92,200.91,200.91
GBPJPY,20251029,135100,200.90,200.90,200.89,200.89
GBPJPY,20251029,135200,200.89,200.92,200.89,200.92
GBPJPY,20251029,135300,200.93,200.95,200.92,200.93
GBPJPY,20251029,135400,200.94,200.94,200.89,200.89
GBPJPY,20251029,135500,200.88,200.90,200.88,200.89
GBPJPY,20251029,135600,200.88,200.97,200.88,200.97
GBPJPY,20251029,135700,200.96,200.96,200.96,200.96
GBPJPY,20251029,135800,200.96,200.98,200.94,200.98
GBPJPY,20251029,135900,200.97,200.98,200.95,200.95
GBPJPY,20251029,140000,200.94,200.97,200.94,200.97
GBPJPY,20251029,140100,200.98,200.99,200.95,200.95
GBPJPY,20251029,140200,200.92,200.93,200.90,200.92
GBPJPY,20251029,140300,200.93,200.93,200.87,200.87
GBPJPY,20251029,140400,200.88,200.91,200.87,200.91
GBPJPY,20251029,140500,200.92,200.97,200.92,200.96
GBPJPY,20251029,140600,200.97,201.01,200.97,200.98
GBPJPY,20251029,140700,200.97,200.97,200.96,200.97
GBPJPY,20251029,140800,200.96,200.98,200.96,200.98
GBPJPY,20251029,140900,200.99,201.01,200.99,201.01
GBPJPY,20251029,141000,201.00,201.02,200.99,201.01
GBPJPY,20251029,141100,201.00,201.00,200.96,200.96
GBPJPY,20251029,141200,200.95,200.95,200.92,200.93
GBPJPY,20251029,141300,200.92,200.93,200.92,200.92
GBPJPY,20251029,141400,200.91,200.91,200.89,200.89
GBPJPY,20251029,141500,200.90,200.91,200.88,200.88
GBPJPY,20251029,141600,200.87,200.87,200.85,200.85
GBPJPY,20251029,141700,200.86,200.91,200.86,200.88
GBPJPY,20251029,141800,200.86,200.86,200.83,200.85
GBPJPY,20251029,141900,200.84,200.88,200.82,200.88
GBPJPY,20251029,142000,200.87,200.88,200.83,200.83
GBPJPY,20251029,142100,200.82,200.84,200.79,200.84
GBPJPY,20251029,142200,200.83,200.86,200.83,200.84
GBPJPY,20251029,142300,200.85,200.85,200.83,200.84
GBPJPY,20251029,142400,200.85,200.89,200.84,200.85
GBPJPY,20251029,142500,200.86,200.87,200.83,200.83
GBPJPY,20251029,142600,200.82,200.82,200.78,200.78
GBPJPY,20251029,142700,200.79,200.83,200.79,200.80
GBPJPY,20251029,142800,200.79,200.80,200.75,200.75
GBPJPY,20251029,142900,200.76,200.80,200.76,200.79
GBPJPY,20251029,143000,200.78,200.78,200.73,200.73
GBPJPY,20251029,143100,200.74,200.74,200.71,200.73
GBPJPY,20251029,143200,200.72,200.76,200.71,200.76
GBPJPY,20251029,143300,200.77,200.78,200.76,200.76
GBPJPY,20251029,143400,200.77,200.83,200.76,200.80
GBPJPY,20251029,143500,200.79,200.80,200.71,200.71
GBPJPY,20251029,143600,200.72,200.72,200.68,200.70
GBPJPY,20251029,143700,200.69,200.69,200.64,200.64
GBPJPY,20251029,143800,200.65,200.67,200.62,200.62
GBPJPY,20251029,143900,200.63,200.65,200.63,200.65
GBPJPY,20251029,144000,200.66,200.68,200.66,200.67
GBPJPY,20251029,144100,200.65,200.67,200.62,200.62
GBPJPY,20251029,144200,200.63,200.65,200.61,200.65
GBPJPY,20251029,144300,200.66,200.67,200.64,200.67
GBPJPY,20251029,144400,200.66,200.68,200.66,200.68
GBPJPY,20251029,144500,200.69,200.70,200.69,200.70
GBPJPY,20251029,144600,200.69,200.73,200.69,200.70
GBPJPY,20251029,144700,200.71,200.71,200.67,200.68
GBPJPY,20251029,144800,200.67,200.67,200.62,200.63
GBPJPY,20251029,144900,200.62,200.62,200.54,200.55
GBPJPY,20251029,145000,200.56,200.60,200.56,200.58
GBPJPY,20251029,145100,200.59,200.71,200.59,200.71
GBPJPY,20251029,145200,200.72,200.77,200.72,200.77
GBPJPY,20251029,145300,200.76,200.79,200.75,200.76
GBPJPY,20251029,145400,200.77,200.77,200.74,200.75
GBPJPY,20251029,145500,200.76,200.76,200.72,200.72
GBPJPY,20251029,145600,200.71,200.71,200.68,200.71
GBPJPY,20251029,145700,200.72,200.74,200.72,200.73
GBPJPY,20251029,145800,200.72,200.73,200.71,200.73
GBPJPY,20251029,145900,200.71,200.72,200.71,200.71
GBPJPY,20251029,150000,200.70,200.70,200.69,200.70
GBPJPY,20251029,150100,200.69,200.77,200.69,200.77
GBPJPY,20251029,150200,200.78,200.79,200.77,200.77
GBPJPY,20251029,150300,200.76,200.76,200.72,200.72
GBPJPY,20251029,150400,200.71,200.71,200.70,200.70
GBPJPY,20251029,150500,200.71,200.72,200.69,200.71
GBPJPY,20251029,150600,200.72,200.73,200.69,200.70
GBPJPY,20251029,150700,200.71,200.77,200.71,200.77
GBPJPY,20251029,150800,200.78,200.78,200.74,200.75
GBPJPY,20251029,150900,200.74,200.75,200.74,200.75
GBPJPY,20251029,151000,200.76,200.86,200.76,200.86
GBPJPY,20251029,151100,200.85,200.85,200.83,200.83
GBPJPY,20251029,151200,200.84,200.85,200.83,200.83
GBPJPY,20251029,151300,200.82,200.84,200.80,200.80
GBPJPY,20251029,151400,200.81,200.85,200.81,200.85
GBPJPY,20251029,151500,200.86,200.86,200.84,200.85
GBPJPY,20251029,151600,200.84,200.85,200.82,200.82
GBPJPY,20251029,151700,200.83,200.83,200.82,200.82
GBPJPY,20251029,151800,200.83,200.85,200.82,200.83
GBPJPY,20251029,151900,200.82,200.83,200.81,200.83
GBPJPY,20251029,152000,200.84,200.89,200.84,200.87
GBPJPY,20251029,152100,200.88,200.91,200.88,200.91
GBPJPY,20251029,152200,200.92,200.93,200.92,200.92
GBPJPY,20251029,152300,200.91,200.95,200.91,200.95
GBPJPY,20251029,152400,200.94,200.94,200.92,200.92
GBPJPY,20251029,152500,200.93,200.95,200.93,200.94
GBPJPY,20251029,152600,200.93,200.94,200.91,200.91
GBPJPY,20251029,152700,200.90,200.94,200.89,200.93
GBPJPY,20251029,152800,200.94,200.99,200.94,200.99
GBPJPY,20251029,152900,201.00,201.01,200.99,200.99
GBPJPY,20251029,153000,201.00,201.00,200.98,200.99
GBPJPY,20251029,153100,201.00,201.02,201.00,201.01
GBPJPY,20251029,153200,201.02,201.04,201.01,201.01
GBPJPY,20251029,153300,201.00,201.01,200.99,201.01
GBPJPY,20251029,153400,201.00,201.01,201.00,201.01
GBPJPY,20251029,153500,201.02,201.03,201.01,201.01
GBPJPY,20251029,153600,201.02,201.02,201.01,201.01
GBPJPY,20251029,153700,201.00,201.01,200.99,201.01
GBPJPY,20251029,153800,201.02,201.05,201.02,201.05
GBPJPY,20251029,153900,201.04,201.06,201.04,201.06
GBPJPY,20251029,154000,201.05,201.09,201.04,201.08
GBPJPY,20251029,154100,201.07,201.08,201.05,201.07
GBPJPY,20251029,154200,201.06,201.07,201.05,201.05
GBPJPY,20251029,154300,201.04,201.04,200.99,200.99
GBPJPY,20251029,154400,200.98,200.99,200.94,200.96
GBPJPY,20251029,154500,200.95,200.95,200.93,200.93
GBPJPY,20251029,154600,200.94,200.98,200.94,200.98
GBPJPY,20251029,154700,200.97,200.99,200.97,200.99
GBPJPY,20251029,154800,200.98,200.98,200.98,200.98
GBPJPY,20251029,154900,200.99,200.99,200.99,200.99
GBPJPY,20251029,155000,200.99,200.99,200.98,200.98
GBPJPY,20251029,155100,200.97,200.97,200.95,200.96
GBPJPY,20251029,155200,200.97,201.00,200.96,201.00
GBPJPY,20251029,155300,201.01,201.01,200.99,200.99
GBPJPY,20251029,155400,200.98,201.00,200.98,201.00
GBPJPY,20251029,155500,201.01,201.01,201.01,201.01
GBPJPY,20251029,155600,201.01,201.04,201.01,201.04
GBPJPY,20251029,155700,201.05,201.06,201.04,201.06
GBPJPY,20251029,155800,201.05,201.09,201.04,201.08
GBPJPY,20251029,155900,201.09,201.09,201.05,201.05
GBPJPY,20251029,160000,201.06,201.07,201.04,201.07
GBPJPY,20251029,160100,201.08,201.12,201.07,201.11
GBPJPY,20251029,160200,201.10,201.11,201.07,201.07
GBPJPY,20251029,160300,201.06,201.08,201.05,201.08
GBPJPY,20251029,160400,201.10,201.10,201.03,201.03
GBPJPY,20251029,160500,201.04,201.06,201.01,201.01
GBPJPY,20251029,160600,201.00,201.01,201.00,201.01
GBPJPY,20251029,160700,201.02,201.03,201.02,201.02
GBPJPY,20251029,160800,201.01,201.04,201.01,201.04
GBPJPY,20251029,160900,201.03,201.03,201.01,201.01
GBPJPY,20251029,161000,201.00,201.04,200.99,201.04
GBPJPY,20251029,161100,201.03,201.04,201.03,201.04
GBPJPY,20251029,161200,201.04,201.04,201.03,201.03
GBPJPY,20251029,161300,201.04,201.05,201.03,201.05
GBPJPY,20251029,161400,201.06,201.07,201.06,201.07
GBPJPY,20251029,161500,201.08,201.09,201.08,201.09
GBPJPY,20251029,161600,201.08,201.08,201.06,201.07
GBPJPY,20251029,161700,201.06,201.07,201.06,201.07
GBPJPY,20251029,161800,201.06,201.09,201.06,201.09
GBPJPY,20251029,161900,201.09,201.09,201.09,201.09
GBPJPY,20251029,162000,201.10,201.10,201.08,201.10
GBPJPY,20251029,162100,201.09,201.10,201.08,201.09
GBPJPY,20251029,162200,201.08,201.09,201.08,201.09
GBPJPY,20251029,162300,201.08,201.09,201.08,201.09
GBPJPY,20251029,162400,201.10,201.14,201.10,201.14
GBPJPY,20251029,162500,201.13,201.20,201.13,201.19
GBPJPY,20251029,162600,201.18,201.18,201.14,201.14
GBPJPY,20251029,162700,201.13,201.14,201.13,201.14
GBPJPY,20251029,162800,201.13,201.14,201.12,201.13
GBPJPY,20251029,162900,201.12,201.12,201.12,201.12
GBPJPY,20251029,163000,201.11,201.12,201.11,201.12
GBPJPY,20251029,163100,201.11,201.12,201.11,201.12
GBPJPY,20251029,163200,201.13,201.14,201.13,201.14
GBPJPY,20251029,163300,201.15,201.15,201.15,201.15
GBPJPY,20251029,163400,201.14,201.14,201.13,201.14
GBPJPY,20251029,163500,201.15,201.15,201.14,201.14
GBPJPY,20251029,163600,201.13,201.14,201.13,201.14
GBPJPY,20251029,163700,201.15,201.17,201.15,201.17
GBPJPY,20251029,163800,201.18,201.21,201.18,201.20
GBPJPY,20251029,163900,201.19,201.19,201.17,201.18
GBPJPY,20251029,164000,201.19,201.20,201.19,201.19
GBPJPY,20251029,164100,201.18,201.19,201.18,201.19
GBPJPY,20251029,164200,201.18,201.21,201.18,201.21
GBPJPY,20251029,164300,201.22,201.22,201.21,201.22
GBPJPY,20251029,164400,201.22,201.23,201.22,201.23
GBPJPY,20251029,164500,201.22,201.22,201.21,201.21
GBPJPY,20251029,164600,201.20,201.21,201.19,201.21
GBPJPY,20251029,164700,201.22,201.24,201.22,201.22
GBPJPY,20251029,164800,201.23,201.26,201.23,201.23
GBPJPY,20251029,164900,201.24,201.25,201.24,201.25
GBPJPY,20251029,165000,201.26,201.27,201.26,201.27
GBPJPY,20251029,165100,201.28,201.28,201.17,201.17
GBPJPY,20251029,165200,201.18,201.25,201.18,201.24
GBPJPY,20251029,165300,201.23,201.26,201.23,201.24
GBPJPY,20251029,165400,201.25,201.26,201.23,201.23
GBPJPY,20251029,165500,201.24,201.24,201.21,201.21
GBPJPY,20251029,165600,201.20,201.25,201.20,201.24
GBPJPY,20251029,165700,201.25,201.31,201.25,201.29
GBPJPY,20251029,165800,201.30,201.30,201.12,201.15
GBPJPY,20251029,165900,201.16,201.16,201.12,201.13
GBPJPY,20251029,170000,201.12,201.13,201.12,201.12
GBPJPY,20251029,170100,201.11,201.16,201.11,201.16
GBPJPY,20251029,170200,201.17,201.17,201.12,201.12
GBPJPY,20251029,170300,201.14,201.17,201.12,201.16
GBPJPY,20251029,170400,201.17,201.18,201.15,201.15
GBPJPY,20251029,170500,201.16,201.22,201.16,201.21
GBPJPY,20251029,170600,201.22,201.30,201.22,201.30
GBPJPY,20251029,170700,201.32,201.36,201.32,201.35
GBPJPY,20251029,170800,201.34,201.39,201.34,201.38
GBPJPY,20251029,170900,201.39,201.41,201.38,201.40
GBPJPY,20251029,171000,201.41,201.41,201.39,201.39
GBPJPY,20251029,171100,201.38,201.42,201.38,201.42
GBPJPY,20251029,171200,201.43,201.43,201.40,201.42
GBPJPY,20251029,171300,201.41,201.42,201.40,201.42
GBPJPY,20251029,171400,201.41,201.41,201.39,201.40
GBPJPY,20251029,171500,201.39,201.39,201.38,201.38
GBPJPY,20251029,171600,201.37,201.37,201.35,201.35
GBPJPY,20251029,171700,201.34,201.34,201.33,201.33
GBPJPY,20251029,171800,201.32,201.33,201.31,201.31
GBPJPY,20251029,171900,201.30,201.30,201.27,201.29
GBPJPY,20251029,172000,201.28,201.30,201.28,201.29
GBPJPY,20251029,172100,201.28,201.31,201.28,201.29
GBPJPY,20251029,172200,201.30,201.30,201.29,201.29
GBPJPY,20251029,172300,201.30,201.33,201.30,201.33
GBPJPY,20251029,172400,201.32,201.32,201.29,201.30
GBPJPY,20251029,172500,201.29,201.29,201.27,201.27
GBPJPY,20251029,172600,201.26,201.26,201.25,201.25
GBPJPY,20251029,172700,201.24,201.24,201.21,201.21
GBPJPY,20251029,172800,201.22,201.22,201.21,201.22
GBPJPY,20251029,172900,201.23,201.26,201.23,201.26
GBPJPY,20251029,173000,201.25,201.26,201.25,201.25
GBPJPY,20251029,173100,201.24,201.26,201.24,201.26
GBPJPY,20251029,173200,201.25,201.25,201.23,201.23
GBPJPY,20251029,173300,201.24,201.25,201.24,201.25
GBPJPY,20251029,173400,201.26,201.26,201.25,201.26
GBPJPY,20251029,173500,201.25,201.25,201.24,201.25
GBPJPY,20251029,173600,201.24,201.25,201.24,201.24
GBPJPY,20251029,173700,201.25,201.27,201.25,201.26
GBPJPY,20251029,173800,201.25,201.25,201.23,201.24
GBPJPY,20251029,173900,201.26,201.26,201.24,201.25
GBPJPY,20251029,174000,201.24,201.27,201.24,201.27
GBPJPY,20251029,174100,201.28,201.28,201.27,201.27
GBPJPY,20251029,174200,201.28,201.28,201.26,201.26
GBPJPY,20251029,174300,201.26,201.26,201.26,201.26
GBPJPY,20251029,174400,201.27,201.27,201.26,201.26
GBPJPY,20251029,174500,201.25,201.26,201.25,201.26
GBPJPY,20251029,174600,201.25,201.29,201.25,201.29
GBPJPY,20251029,174700,201.29,201.29,201.29,201.29
GBPJPY,20251029,174800,201.28,201.29,201.28,201.29
GBPJPY,20251029,174900,201.28,201.28,201.27,201.27
GBPJPY,20251029,175000,201.27,201.27,201.26,201.26
GBPJPY,20251029,175100,201.25,201.26,201.24,201.26
GBPJPY,20251029,175200,201.25,201.25,201.24,201.24
GBPJPY,20251029,175300,201.23,201.23,201.21,201.21
GBPJPY,20251029,175400,201.22,201.24,201.22,201.24
GBPJPY,20251029,175500,201.25,201.26,201.25,201.26
GBPJPY,20251029,175600,201.26,201.26,201.26,201.26
GBPJPY,20251029,175700,201.25,201.26,201.25,201.25
GBPJPY,20251029,175800,201.24,201.26,201.24,201.26
GBPJPY,20251029,175900,201.27,201.27,201.26,201.26
GBPJPY,20251029,180000,201.25,201.25,201.23,201.23
GBPJPY,20251029,180100,201.22,201.23,201.22,201.23
GBPJPY,20251029,180200,201.22,201.23,201.22,201.23
GBPJPY,20251029,180300,201.23,201.23,201.22,201.23
GBPJPY,20251029,180400,201.24,201.25,201.24,201.25
GBPJPY,20251029,180500,201.26,201.27,201.26,201.27
GBPJPY,20251029,180600,201.26,201.27,201.26,201.27
GBPJPY,20251029,180700,201.26,201.26,201.24,201.24
GBPJPY,20251029,180800,201.23,201.23,201.22,201.23
GBPJPY,20251029,180900,201.22,201.22,201.21,201.21
GBPJPY,20251029,181000,201.20,201.20,201.20,201.20
GBPJPY,20251029,181100,201.19,201.19,201.18,201.19
GBPJPY,20251029,181200,201.20,201.21,201.19,201.19
GBPJPY,20251029,181300,201.18,201.18,201.17,201.17
GBPJPY,20251029,181400,201.16,201.16,201.15,201.16
GBPJPY,20251029,181500,201.17,201.17,201.16,201.16
GBPJPY,20251029,181600,201.17,201.17,201.16,201.17
GBPJPY,20251029,181700,201.18,201.21,201.18,201.21
GBPJPY,20251029,181800,201.20,201.21,201.20,201.21
GBPJPY,20251029,181900,201.22,201.22,201.22,201.22
GBPJPY,20251029,182000,201.21,201.21,201.21,201.21
GBPJPY,20251029,182100,201.22,201.23,201.22,201.23
GBPJPY,20251029,182200,201.22,201.22,201.21,201.22
GBPJPY,20251029,182300,201.21,201.24,201.21,201.23
GBPJPY,20251029,182400,201.23,201.23,201.23,201.23
GBPJPY,20251029,182500,201.24,201.24,201.23,201.23
GBPJPY,20251029,182600,201.22,201.22,201.22,201.22
GBPJPY,20251029,182700,201.22,201.22,201.21,201.21
GBPJPY,20251029,182800,201.20,201.20,201.20,201.20
GBPJPY,20251029,182900,201.20,201.21,201.20,201.21
GBPJPY,20251029,183000,201.23,201.23,201.21,201.22
GBPJPY,20251029,183100,201.23,201.23,201.21,201.21
GBPJPY,20251029,183200,201.20,201.21,201.18,201.19
GBPJPY,20251029,183300,201.20,201.24,201.20,201.24
GBPJPY,20251029,183400,201.25,201.27,201.25,201.27
GBPJPY,20251029,183500,201.26,201.26,201.26,201.26
GBPJPY,20251029,183600,201.26,201.26,201.26,201.26
GBPJPY,20251029,183700,201.26,201.27,201.26,201.26
GBPJPY,20251029,183800,201.25,201.27,201.25,201.27
GBPJPY,20251029,183900,201.28,201.30,201.28,201.30
GBPJPY,20251029,184000,201.31,201.31,201.30,201.30
GBPJPY,20251029,184100,201.31,201.31,201.30,201.31
GBPJPY,20251029,184200,201.30,201.30,201.29,201.30
GBPJPY,20251029,184300,201.31,201.31,201.31,201.31
GBPJPY,20251029,184400,201.30,201.33,201.30,201.33
GBPJPY,20251029,184500,201.32,201.32,201.31,201.31
GBPJPY,20251029,184600,201.32,201.32,201.30,201.31
GBPJPY,20251029,184700,201.32,201.33,201.32,201.32
GBPJPY,20251029,184800,201.33,201.33,201.32,201.32
GBPJPY,20251029,184900,201.31,201.32,201.30,201.32
GBPJPY,20251029,185000,201.33,201.34,201.32,201.33
GBPJPY,20251029,185100,201.33,201.33,201.33,201.33
GBPJPY,20251029,185200,201.32,201.33,201.32,201.33
GBPJPY,20251029,185300,201.34,201.36,201.34,201.36
GBPJPY,20251029,185400,201.35,201.36,201.35,201.36
GBPJPY,20251029,185500,201.37,201.38,201.36,201.38
GBPJPY,20251029,185600,201.37,201.38,201.37,201.37
GBPJPY,20251029,185700,201.36,201.36,201.36,201.36
GBPJPY,20251029,185800,201.36,201.38,201.36,201.37
GBPJPY,20251029,185900,201.38,201.39,201.38,201.38
GBPJPY,20251029,190000,201.39,201.39,201.35,201.36
GBPJPY,20251029,190100,201.35,201.40,201.30,201.39
GBPJPY,20251029,190200,201.40,201.44,201.39,201.39
GBPJPY,20251029,190300,201.38,201.38,201.21,201.24
GBPJPY,20251029,190400,201.25,201.33,201.24,201.27
GBPJPY,20251029,190500,201.28,201.36,201.28,201.34
GBPJPY,20251029,190600,201.33,201.33,201.27,201.29
GBPJPY,20251029,190700,201.28,201.35,201.27,201.35
GBPJPY,20251029,190800,201.36,201.38,201.35,201.35
GBPJPY,20251029,190900,201.36,201.42,201.36,201.39
GBPJPY,20251029,191000,201.38,201.40,201.37,201.37
GBPJPY,20251029,191100,201.36,201.38,201.35,201.35
GBPJPY,20251029,191200,201.34,201.38,201.34,201.36
GBPJPY,20251029,191300,201.37,201.38,201.32,201.32
GBPJPY,20251029,191400,201.31,201.37,201.31,201.37
GBPJPY,20251029,191500,201.36,201.39,201.36,201.38
GBPJPY,20251029,191600,201.37,201.38,201.35,201.37
GBPJPY,20251029,191700,201.36,201.39,201.36,201.39
GBPJPY,20251029,191800,201.38,201.38,201.34,201.35
GBPJPY,20251029,191900,201.34,201.37,201.34,201.36
GBPJPY,20251029,192000,201.35,201.36,201.34,201.36
GBPJPY,20251029,192100,201.35,201.36,201.34,201.35
GBPJPY,20251029,192200,201.35,201.36,201.31,201.32
GBPJPY,20251029,192300,201.33,201.34,201.32,201.32
GBPJPY,20251029,192400,201.33,201.33,201.33,201.33
GBPJPY,20251029,192500,201.32,201.36,201.32,201.36
GBPJPY,20251029,192600,201.37,201.37,201.35,201.35
GBPJPY,20251029,192700,201.34,201.36,201.32,201.36
GBPJPY,20251029,192800,201.37,201.38,201.37,201.38
GBPJPY,20251029,192900,201.37,201.38,201.35,201.36
GBPJPY,20251029,193000,201.35,201.37,201.34,201.36
GBPJPY,20251029,193100,201.37,201.38,201.34,201.34
GBPJPY,20251029,193200,201.33,201.40,201.33,201.37
GBPJPY,20251029,193300,201.36,201.39,201.32,201.35
GBPJPY,20251029,193400,201.34,201.36,201.30,201.30
GBPJPY,20251029,193500,201.32,201.32,201.24,201.25
GBPJPY,20251029,193600,201.24,201.43,201.24,201.43
GBPJPY,20251029,193700,201.41,201.49,201.35,201.47
GBPJPY,20251029,193800,201.49,201.52,201.42,201.51
GBPJPY,20251029,193900,201.52,201.52,201.41,201.41
GBPJPY,20251029,194000,201.42,201.42,201.10,201.12
GBPJPY,20251029,194100,201.14,201.23,201.14,201.17
GBPJPY,20251029,194200,201.16,201.18,201.06,201.06
GBPJPY,20251029,194300,201.05,201.08,201.01,201.05
GBPJPY,20251029,194400,201.03,201.11,200.98,201.11
GBPJPY,20251029,194500,201.12,201.12,201.06,201.07
GBPJPY,20251029,194600,201.05,201.12,201.04,201.09
GBPJPY,20251029,194700,201.08,201.20,201.08,201.20
GBPJPY,20251029,194800,201.19,201.23,201.15,201.19
GBPJPY,20251029,194900,201.18,201.21,201.16,201.16
GBPJPY,20251029,195000,201.15,201.18,201.11,201.14
GBPJPY,20251029,195100,201.15,201.24,201.15,201.21
GBPJPY,20251029,195200,201.22,201.24,201.20,201.21
GBPJPY,20251029,195300,201.20,201.29,201.18,201.29
GBPJPY,20251029,195400,201.30,201.32,201.25,201.28
GBPJPY,20251029,195500,201.27,201.32,201.26,201.26
GBPJPY,20251029,195600,201.27,201.29,201.24,201.25
GBPJPY,20251029,195700,201.24,201.33,201.23,201.33
GBPJPY,20251029,195800,201.34,201.36,201.28,201.29
GBPJPY,20251029,195900,201.32,201.34,201.21,201.21
GBPJPY,20251029,200000,201.20,201.21,201.08,201.08
GBPJPY,20251029,200100,201.10,201.23,201.10,201.16
GBPJPY,20251029,200200,201.15,201.17,201.12,201.14
GBPJPY,20251029,200300,201.13,201.14,201.11,201.14
GBPJPY,20251029,200400,201.15,201.16,201.07,201.07
GBPJPY,20251029,200500,201.08,201.12,201.04,201.07
GBPJPY,20251029,200600,201.06,201.10,201.04,201.06
GBPJPY,20251029,200700,201.07,201.09,201.07,201.08
GBPJPY,20251029,200800,201.09,201.10,201.06,201.07
GBPJPY,20251029,200900,201.06,201.08,201.03,201.03
GBPJPY,20251029,201000,201.02,201.08,201.02,201.07
GBPJPY,20251029,201100,201.08,201.14,201.07,201.12
GBPJPY,20251029,201200,201.11,201.14,201.10,201.12
GBPJPY,20251029,201300,201.13,201.17,201.08,201.08
GBPJPY,20251029,201400,201.09,201.11,201.08,201.08
GBPJPY,20251029,201500,201.09,201.11,201.07,201.07
GBPJPY,20251029,201600,201.08,201.09,201.05,201.07
GBPJPY,20251029,201700,201.08,201.08,201.04,201.07
GBPJPY,20251029,201800,201.08,201.10,201.06,201.10
GBPJPY,20251029,201900,201.09,201.09,201.07,201.08
GBPJPY,20251029,202000,201.09,201.13,201.09,201.13
GBPJPY,20251029,202100,201.12,201.12,201.08,201.11
GBPJPY,20251029,202200,201.10,201.15,201.10,201.15
GBPJPY,20251029,202300,201.16,201.21,201.16,201.17
GBPJPY,20251029,202400,201.16,201.18,201.14,201.18
GBPJPY,20251029,202500,201.17,201.19,201.16,201.19
GBPJPY,20251029,202600,201.20,201.27,201.19,201.27
GBPJPY,20251029,202700,201.26,201.28,201.26,201.27
GBPJPY,20251029,202800,201.26,201.30,201.25,201.29
GBPJPY,20251029,202900,201.28,201.28,201.23,201.24
GBPJPY,20251029,203000,201.25,201.28,201.24,201.26
GBPJPY,20251029,203100,201.27,201.30,201.25,201.25
GBPJPY,20251029,203200,201.26,201.29,201.26,201.28
GBPJPY,20251029,203300,201.29,201.34,201.28,201.33
GBPJPY,20251029,203400,201.34,201.35,201.33,201.34
GBPJPY,20251029,203500,201.33,201.35,201.32,201.34
GBPJPY,20251029,203600,201.33,201.35,201.33,201.34
GBPJPY,20251029,203700,201.33,201.36,201.30,201.36
GBPJPY,20251029,203800,201.35,201.35,201.32,201.33
GBPJPY,20251029,203900,201.34,201.37,201.31,201.36
GBPJPY,20251029,204000,201.35,201.39,201.35,201.39
GBPJPY,20251029,204100,201.38,201.38,201.35,201.35
GBPJPY,20251029,204200,201.34,201.39,201.32,201.37
GBPJPY,20251029,204300,201.36,201.36,201.34,201.36
GBPJPY,20251029,204400,201.37,201.41,201.37,201.41
GBPJPY,20251029,204500,201.43,201.47,201.41,201.47
GBPJPY,20251029,204600,201.46,201.51,201.46,201.51
GBPJPY,20251029,204700,201.52,201.54,201.51,201.51
GBPJPY,20251029,204800,201.50,201.50,201.46,201.47
GBPJPY,20251029,204900,201.48,201.52,201.46,201.52
GBPJPY,20251029,205000,201.53,201.53,201.50,201.51
GBPJPY,20251029,205100,201.52,201.54,201.51,201.54
GBPJPY,20251029,205200,201.55,201.55,201.51,201.51
GBPJPY,20251029,205300,201.52,201.52,201.42,201.48
GBPJPY,20251029,205400,201.49,201.49,201.39,201.40
GBPJPY,20251029,205500,201.42,201.47,201.41,201.46
GBPJPY,20251029,205600,201.47,201.49,201.47,201.48
GBPJPY,20251029,205700,201.46,201.56,201.46,201.56
GBPJPY,20251029,205800,201.55,201.57,201.53,201.57
GBPJPY,20251029,205900,201.58,201.59,201.55,201.58
GBPJPY,20251029,210000,201.57,201.59,201.56,201.59
GBPJPY,20251029,210100,201.60,201.61,201.60,201.61
GBPJPY,20251029,210200,201.62,201.62,201.58,201.61
GBPJPY,20251029,210300,201.60,201.62,201.59,201.60
GBPJPY,20251029,210400,201.57,201.57,201.51,201.54
GBPJPY,20251029,210500,201.53,201.54,201.52,201.53
GBPJPY,20251029,210600,201.52,201.52,201.47,201.47
GBPJPY,20251029,210700,201.46,201.48,201.46,201.48
GBPJPY,20251029,210800,201.49,201.49,201.48,201.49
GBPJPY,20251029,210900,201.48,201.49,201.48,201.49
GBPJPY,20251029,211000,201.50,201.51,201.47,201.47
GBPJPY,20251029,211100,201.46,201.46,201.42,201.42
GBPJPY,20251029,211200,201.41,201.42,201.39,201.39
GBPJPY,20251029,211300,201.40,201.41,201.39,201.40
GBPJPY,20251029,211400,201.41,201.43,201.41,201.43
GBPJPY,20251029,211500,201.44,201.45,201.44,201.45
GBPJPY,20251029,211600,201.44,201.48,201.44,201.48
GBPJPY,20251029,211700,201.48,201.50,201.47,201.50
GBPJPY,20251029,211800,201.51,201.52,201.51,201.52
GBPJPY,20251029,211900,201.51,201.51,201.49,201.50
GBPJPY,20251029,212000,201.51,201.54,201.50,201.50
GBPJPY,20251029,212100,201.51,201.51,201.50,201.51
GBPJPY,20251029,212200,201.52,201.54,201.52,201.54
GBPJPY,20251029,212300,201.54,201.55,201.53,201.54
GBPJPY,20251029,212400,201.53,201.53,201.53,201.53
GBPJPY,20251029,212500,201.54,201.54,201.49,201.51
GBPJPY,20251029,212600,201.52,201.54,201.51,201.52
GBPJPY,20251029,212700,201.51,201.52,201.51,201.52
GBPJPY,20251029,212800,201.51,201.52,201.51,201.52
GBPJPY,20251029,212900,201.53,201.55,201.53,201.55
GBPJPY,20251029,213000,201.54,201.55,201.52,201.52
GBPJPY,20251029,213100,201.51,201.53,201.48,201.48
GBPJPY,20251029,213200,201.49,201.51,201.49,201.51
GBPJPY,20251029,213300,201.50,201.51,201.49,201.49
GBPJPY,20251029,213400,201.49,201.51,201.49,201.51
GBPJPY,20251029,213500,201.50,201.50,201.46,201.46
GBPJPY,20251029,213600,201.47,201.48,201.43,201.46
GBPJPY,20251029,213700,201.46,201.46,201.45,201.45
GBPJPY,20251029,213800,201.44,201.45,201.42,201.42
GBPJPY,20251029,213900,201.41,201.44,201.41,201.44
GBPJPY,20251029,214000,201.43,201.43,201.40,201.40
GBPJPY,20251029,214100,201.39,201.40,201.38,201.40
GBPJPY,20251029,214200,201.39,201.43,201.39,201.43
GBPJPY,20251029,214300,201.44,201.46,201.44,201.46
GBPJPY,20251029,214400,201.45,201.46,201.44,201.44
GBPJPY,20251029,214500,201.45,201.46,201.44,201.45
GBPJPY,20251029,214600,201.46,201.46,201.43,201.43
GBPJPY,20251029,214700,201.43,201.44,201.43,201.43
GBPJPY,20251029,214800,201.44,201.46,201.39,201.39
GBPJPY,20251029,214900,201.40,201.43,201.40,201.43
GBPJPY,20251029,215000,201.44,201.45,201.43,201.45
GBPJPY,20251029,215100,201.46,201.49,201.46,201.48
GBPJPY,20251029,215200,201.47,201.47,201.45,201.46
GBPJPY,20251029,215300,201.47,201.48,201.47,201.47
GBPJPY,20251029,215400,201.48,201.49,201.48,201.48
GBPJPY,20251029,215500,201.49,201.49,201.47,201.48
GBPJPY,20251029,215600,201.47,201.48,201.47,201.48
GBPJPY,20251029,215700,201.48,201.48,201.47,201.48
GBPJPY,20251029,215800,201.49,201.49,201.49,201.49
GBPJPY,20251029,215900,201.50,201.52,201.50,201.50
GBPJPY,20251029,220000,201.51,201.51,201.49,201.49
GBPJPY,20251029,220100,201.48,201.48,201.43,201.43
GBPJPY,20251029,220200,201.43,201.43,201.43,201.43
GBPJPY,20251029,220300,201.43,201.43,201.43,201.43
GBPJPY,20251029,220400,201.43,201.43,201.38,201.38
GBPJPY,20251029,220500,201.40,201.40,201.40,201.40
GBPJPY,20251029,220600,201.43,201.43,201.35,201.35
GBPJPY,20251029,220700,201.36,201.38,201.34,201.38
GBPJPY,20251029,220800,201.38,201.38,201.38,201.38
GBPJPY,20251029,220900,201.38,201.38,201.38,201.38
GBPJPY,20251029,221000,201.43,201.43,201.43,201.43
GBPJPY,20251029,221100,201.44,201.48,201.44,201.48
GBPJPY,20251029,221200,201.49,201.53,201.49,201.52
GBPJPY,20251029,221300,201.52,201.52,201.52,201.52
GBPJPY,20251029,221400,201.51,201.51,201.43,201.43
GBPJPY,20251029,221500,201.42,201.42,201.38,201.40
GBPJPY,20251029,221600,201.42,201.42,201.41,201.42
GBPJPY,20251029,221700,201.42,201.42,201.42,201.42
GBPJPY,20251029,221800,201.43,201.43,201.43,201.43
GBPJPY,20251029,221900,201.43,201.43,201.43,201.43
GBPJPY,20251029,222000,201.43,201.43,201.41,201.42
GBPJPY,20251029,222100,201.41,201.41,201.38,201.39
GBPJPY,20251029,222200,201.38,201.39,201.38,201.39
GBPJPY,20251029,222300,201.38,201.38,201.38,201.38
GBPJPY,20251029,222400,201.37,201.39,201.37,201.39
GBPJPY,20251029,222500,201.38,201.38,201.38,201.38
GBPJPY,20251029,222600,201.39,201.40,201.39,201.39
GBPJPY,20251029,222700,201.40,201.41,201.40,201.41
GBPJPY,20251029,222800,201.42,201.43,201.42,201.42
GBPJPY,20251029,222900,201.42,201.45,201.41,201.45
GBPJPY,20251029,223000,201.46,201.49,201.44,201.44
GBPJPY,20251029,223100,201.43,201.47,201.40,201.47
GBPJPY,20251029,223200,201.46,201.46,201.45,201.46
GBPJPY,20251029,223300,201.47,201.47,201.46,201.46
GBPJPY,20251029,223400,201.46,201.46,201.35,201.35
GBPJPY,20251029,223500,201.36,201.39,201.36,201.38
GBPJPY,20251029,223600,201.37,201.37,201.36,201.37
GBPJPY,20251029,223700,201.36,201.38,201.36,201.38
GBPJPY,20251029,223800,201.38,201.38,201.38,201.38
GBPJPY,20251029,223900,201.39,201.39,201.39,201.39
GBPJPY,20251029,224000,201.36,201.36,201.28,201.28
GBPJPY,20251029,224100,201.27,201.30,201.27,201.29
GBPJPY,20251029,224200,201.28,201.33,201.27,201.29
GBPJPY,20251029,224300,201.30,201.33,201.30,201.32
GBPJPY,20251029,224400,201.33,201.34,201.31,201.34
GBPJPY,20251029,224500,201.35,201.36,201.30,201.30
GBPJPY,20251029,224600,201.31,201.44,201.31,201.44
GBPJPY,20251029,224700,201.45,201.45,201.41,201.45
GBPJPY,20251029,224800,201.44,201.44,201.44,201.44
GBPJPY,20251029,224900,201.44,201.45,201.44,201.45
GBPJPY,20251029,225000,201.44,201.44,201.43,201.43
GBPJPY,20251029,225100,201.43,201.43,201.43,201.43
GBPJPY,20251029,225200,201.43,201.43,201.43,201.43
GBPJPY,20251029,225300,201.43,201.43,201.43,201.43
GBPJPY,20251029,225400,201.43,201.43,201.43,201.43
GBPJPY,20251029,225500,201.42,201.42,201.42,201.42
GBPJPY,20251029,225600,201.42,201.42,201.42,201.42
GBPJPY,20251029,225700,201.42,201.42,201.42,201.42
GBPJPY,20251029,225800,201.40,201.40,201.40,201.40
GBPJPY,20251029,225900,201.40,201.40,201.38,201.38
GBPJPY,20251029,230000,201.38,201.40,201.38,201.40
GBPJPY,20251029,230100,201.42,201.42,201.41,201.41
GBPJPY,20251029,230200,201.42,201.43,201.42,201.42
GBPJPY,20251029,230300,201.41,201.42,201.41,201.42
GBPJPY,20251029,230400,201.42,201.42,201.41,201.42
GBPJPY,20251029,230500,201.43,201.43,201.42,201.42
GBPJPY,20251029,230600,201.43,201.44,201.43,201.44
GBPJPY,20251029,230700,201.45,201.45,201.45,201.45
GBPJPY,20251029,230800,201.44,201.45,201.44,201.45
GBPJPY,20251029,230900,201.45,201.45,201.44,201.44
GBPJPY,20251029,231000,201.45,201.45,201.45,201.45
GBPJPY,20251029,231100,201.45,201.45,201.45,201.45
GBPJPY,20251029,231200,201.44,201.44,201.44,201.44
GBPJPY,20251029,231300,201.44,201.44,201.44,201.44
GBPJPY,20251029,231400,201.44,201.45,201.44,201.45
GBPJPY,20251029,231500,201.44,201.44,201.44,201.44
GBPJPY,20251029,231600,201.44,201.45,201.44,201.45
GBPJPY,20251029,231700,201.45,201.45,201.45,201.45
GBPJPY,20251029,231800,201.44,201.44,201.43,201.43
GBPJPY,20251029,231900,201.43,201.43,201.42,201.42
GBPJPY,20251029,232000,201.42,201.42,201.42,201.42
GBPJPY,20251029,232100,201.43,201.43,201.43,201.43
GBPJPY,20251029,232200,201.43,201.43,201.43,201.43
GBPJPY,20251029,232300,201.44,201.45,201.44,201.45
GBPJPY,20251029,232400,201.45,201.45,201.45,201.45
GBPJPY,20251029,232500,201.45,201.46,201.45,201.46
GBPJPY,20251029,232600,201.45,201.45,201.45,201.45
GBPJPY,20251029,232700,201.45,201.46,201.45,201.45
GBPJPY,20251029,232800,201.46,201.46,201.46,201.46
GBPJPY,20251029,232900,201.46,201.46,201.44,201.44
GBPJPY,20251029,233000,201.45,201.45,201.45,201.45
GBPJPY,20251029,233100,201.45,201.46,201.45,201.46
GBPJPY,20251029,233200,201.46,201.46,201.46,201.46
GBPJPY,20251029,233300,201.48,201.48,201.48,201.48
GBPJPY,20251029,233400,201.48,201.48,201.48,201.48
GBPJPY,20251029,233500,201.49,201.50,201.49,201.50
GBPJPY,20251029,233600,201.50,201.50,201.50,201.50
GBPJPY,20251029,233700,201.50,201.50,201.50,201.50
GBPJPY,20251029,233800,201.49,201.49,201.49,201.49
GBPJPY,20251029,233900,201.49,201.49,201.48,201.48
GBPJPY,20251029,234000,201.48,201.48,201.48,201.48
GBPJPY,20251029,234100,201.48,201.48,201.48,201.48
GBPJPY,20251029,234200,201.49,201.49,201.49,201.49
GBPJPY,20251029,234300,201.49,201.49,201.48,201.48
GBPJPY,20251029,234400,201.47,201.48,201.47,201.48
GBPJPY,20251029,234500,201.48,201.49,201.48,201.49
GBPJPY,20251029,234600,201.49,201.49,201.46,201.46
GBPJPY,20251029,234700,201.46,201.46,201.46,201.46
GBPJPY,20251029,234800,201.46,201.46,201.46,201.46
GBPJPY,20251029,234900,201.46,201.46,201.46,201.46
GBPJPY,20251029,235000,201.45,201.45,201.44,201.44
GBPJPY,20251029,235100,201.45,201.45,201.45,201.45
GBPJPY,20251029,235200,201.45,201.45,201.45,201.45
GBPJPY,20251029,235300,201.45,201.46,201.45,201.46
GBPJPY,20251029,235400,201.47,201.48,201.47,201.48
GBPJPY,20251029,235500,201.47,201.47,201.44,201.44
GBPJPY,20251029,235600,201.45,201.45,201.44,201.45
GBPJPY,20251029,235700,201.45,201.45,201.45,201.45
GBPJPY,20251029,235800,201.46,201.46,201.46,201.46
GBPJPY,20251029,235900,201.46,201.46,201.46,201.46
GBPJPY,20251030,000000,201.46,201.46,201.43,201.43
CHFJPY,20251029,000100,191.77,191.77,191.77,191.77
CHFJPY,20251029,000200,191.77,191.77,191.77,191.77
CHFJPY,20251029,000300,191.77,191.77,191.77,191.77
CHFJPY,20251029,000400,191.77,191.77,191.76,191.76
CHFJPY,20251029,000500,191.75,191.75,191.75,191.75
CHFJPY,20251029,000600,191.75,191.75,191.75,191.75
CHFJPY,20251029,000700,191.75,191.75,191.75,191.75
CHFJPY,20251029,000800,191.74,191.74,191.74,191.74
CHFJPY,20251029,000900,191.73,191.73,191.73,191.73
CHFJPY,20251029,001000,191.73,191.73,191.73,191.73
CHFJPY,20251029,001100,191.73,191.73,191.70,191.70
CHFJPY,20251029,001200,191.70,191.70,191.70,191.70
CHFJPY,20251029,001300,191.69,191.69,191.68,191.68
CHFJPY,20251029,001400,191.68,191.68,191.68,191.68
CHFJPY,20251029,001500,191.68,191.68,191.68,191.68
CHFJPY,20251029,001600,191.70,191.70,191.70,191.70
CHFJPY,20251029,001700,191.70,191.71,191.70,191.71
CHFJPY,20251029,001800,191.72,191.72,191.72,191.72
CHFJPY,20251029,001900,191.72,191.72,191.72,191.72
CHFJPY,20251029,002000,191.73,191.73,191.73,191.73
CHFJPY,20251029,002100,191.72,191.72,191.72,191.72
CHFJPY,20251029,002200,191.72,191.72,191.72,191.72
CHFJPY,20251029,002300,191.72,191.72,191.72,191.72
CHFJPY,20251029,002400,191.74,191.75,191.74,191.75
CHFJPY,20251029,002500,191.75,191.77,191.75,191.77
CHFJPY,20251029,002600,191.77,191.77,191.77,191.77
CHFJPY,20251029,002700,191.78,191.79,191.77,191.77
CHFJPY,20251029,002800,191.77,191.77,191.77,191.77
CHFJPY,20251029,002900,191.77,191.77,191.77,191.77
CHFJPY,20251029,003000,191.77,191.77,191.77,191.77
CHFJPY,20251029,003100,191.78,191.79,191.78,191.78
CHFJPY,20251029,003200,191.78,191.78,191.78,191.78
CHFJPY,20251029,003300,191.78,191.78,191.78,191.78
CHFJPY,20251029,003400,191.77,191.78,191.77,191.78
CHFJPY,20251029,003500,191.77,191.77,191.77,191.77
CHFJPY,20251029,003600,191.76,191.76,191.75,191.75
CHFJPY,20251029,003700,191.75,191.75,191.74,191.74
CHFJPY,20251029,003800,191.74,191.75,191.74,191.75
CHFJPY,20251029,003900,191.75,191.75,191.74,191.74
CHFJPY,20251029,004000,191.74,191.74,191.74,191.74
CHFJPY,20251029,004100,191.73,191.73,191.73,191.73
CHFJPY,20251029,004200,191.73,191.73,191.73,191.73
CHFJPY,20251029,004300,191.73,191.73,191.71,191.71
CHFJPY,20251029,004400,191.71,191.71,191.71,191.71
CHFJPY,20251029,004500,191.71,191.71,191.71,191.71
CHFJPY,20251029,004600,191.70,191.70,191.67,191.68
CHFJPY,20251029,004700,191.67,191.68,191.67,191.68
CHFJPY,20251029,004800,191.69,191.71,191.69,191.71
CHFJPY,20251029,004900,191.70,191.71,191.69,191.69
CHFJPY,20251029,005000,191.69,191.69,191.69,191.69
CHFJPY,20251029,005100,191.69,191.77,191.69,191.75
CHFJPY,20251029,005200,191.74,191.74,191.67,191.67
CHFJPY,20251029,005300,191.66,191.66,191.62,191.62
CHFJPY,20251029,005400,191.61,191.61,191.50,191.52
CHFJPY,20251029,005500,191.51,191.55,191.50,191.54
CHFJPY,20251029,005600,191.52,191.52,191.46,191.46
CHFJPY,20251029,005700,191.48,191.50,191.45,191.46
CHFJPY,20251029,005800,191.47,191.52,191.47,191.47
CHFJPY,20251029,005900,191.46,191.46,191.40,191.43
CHFJPY,20251029,010000,191.44,191.45,191.37,191.37
CHFJPY,20251029,010100,191.35,191.37,191.32,191.37
CHFJPY,20251029,010200,191.35,191.35,191.22,191.24
CHFJPY,20251029,010300,191.25,191.29,191.21,191.29
CHFJPY,20251029,010400,191.28,191.28,191.19,191.19
CHFJPY,20251029,010500,191.20,191.24,191.19,191.20
CHFJPY,20251029,010600,191.18,191.20,191.16,191.19
CHFJPY,20251029,010700,191.18,191.23,191.18,191.23
CHFJPY,20251029,010800,191.24,191.26,191.20,191.20
CHFJPY,20251029,010900,191.21,191.22,191.20,191.22
CHFJPY,20251029,011000,191.23,191.27,191.22,191.27
CHFJPY,20251029,011100,191.26,191.30,191.26,191.27
CHFJPY,20251029,011200,191.26,191.26,191.23,191.23
CHFJPY,20251029,011300,191.22,191.27,191.22,191.27
CHFJPY,20251029,011400,191.28,191.32,191.28,191.31
CHFJPY,20251029,011500,191.32,191.36,191.32,191.36
CHFJPY,20251029,011600,191.35,191.40,191.35,191.39
CHFJPY,20251029,011700,191.38,191.44,191.38,191.41
CHFJPY,20251029,011800,191.40,191.43,191.39,191.43
CHFJPY,20251029,011900,191.42,191.45,191.42,191.44
CHFJPY,20251029,012000,191.43,191.44,191.39,191.43
CHFJPY,20251029,012100,191.44,191.45,191.42,191.45
CHFJPY,20251029,012200,191.44,191.48,191.42,191.48
CHFJPY,20251029,012300,191.47,191.50,191.47,191.47
CHFJPY,20251029,012400,191.46,191.46,191.43,191.43
CHFJPY,20251029,012500,191.44,191.49,191.43,191.43
CHFJPY,20251029,012600,191.42,191.45,191.41,191.45
CHFJPY,20251029,012700,191.46,191.46,191.42,191.42
CHFJPY,20251029,012800,191.41,191.48,191.41,191.44
CHFJPY,20251029,012900,191.43,191.49,191.42,191.46
CHFJPY,20251029,013000,191.45,191.49,191.45,191.49
CHFJPY,20251029,013100,191.48,191.50,191.46,191.48
CHFJPY,20251029,013200,191.47,191.49,191.46,191.46
CHFJPY,20251029,013300,191.43,191.43,191.38,191.38
CHFJPY,20251029,013400,191.39,191.43,191.39,191.40
CHFJPY,20251029,013500,191.41,191.44,191.41,191.43
CHFJPY,20251029,013600,191.44,191.45,191.43,191.44
CHFJPY,20251029,013700,191.43,191.45,191.43,191.45
CHFJPY,20251029,013800,191.44,191.44,191.40,191.40
CHFJPY,20251029,013900,191.41,191.42,191.38,191.41
CHFJPY,20251029,014000,191.42,191.42,191.40,191.42
CHFJPY,20251029,014100,191.43,191.43,191.43,191.43
CHFJPY,20251029,014200,191.44,191.44,191.42,191.43
CHFJPY,20251029,014300,191.44,191.44,191.37,191.37
CHFJPY,20251029,014400,191.36,191.39,191.36,191.38
CHFJPY,20251029,014500,191.39,191.40,191.39,191.40
CHFJPY,20251029,014600,191.39,191.39,191.35,191.37
CHFJPY,20251029,014700,191.36,191.36,191.33,191.34
CHFJPY,20251029,014800,191.35,191.37,191.35,191.35
CHFJPY,20251029,014900,191.37,191.38,191.34,191.35
CHFJPY,20251029,015000,191.36,191.39,191.36,191.36
CHFJPY,20251029,015100,191.35,191.37,191.30,191.30
CHFJPY,20251029,015200,191.29,191.32,191.25,191.25
CHFJPY,20251029,015300,191.24,191.25,191.23,191.24
CHFJPY,20251029,015400,191.22,191.24,191.15,191.15
CHFJPY,20251029,015500,191.16,191.27,191.15,191.17
CHFJPY,20251029,015600,191.15,191.21,191.15,191.17
CHFJPY,20251029,015700,191.18,191.23,191.18,191.23
CHFJPY,20251029,015800,191.24,191.25,191.19,191.20
CHFJPY,20251029,015900,191.19,191.22,191.16,191.22
CHFJPY,20251029,020000,191.21,191.22,191.19,191.19
CHFJPY,20251029,020100,191.18,191.18,191.14,191.14
CHFJPY,20251029,020200,191.15,191.18,191.12,191.17
CHFJPY,20251029,020300,191.16,191.20,191.16,191.18
CHFJPY,20251029,020400,191.17,191.21,191.15,191.19
CHFJPY,20251029,020500,191.20,191.28,191.20,191.28
CHFJPY,20251029,020600,191.27,191.29,191.25,191.27
CHFJPY,20251029,020700,191.26,191.26,191.22,191.22
CHFJPY,20251029,020800,191.21,191.27,191.19,191.27
CHFJPY,20251029,020900,191.26,191.26,191.22,191.23
CHFJPY,20251029,021000,191.24,191.27,191.23,191.27
CHFJPY,20251029,021100,191.26,191.26,191.23,191.23
CHFJPY,20251029,021200,191.24,191.25,191.23,191.23
CHFJPY,20251029,021300,191.24,191.25,191.24,191.25
CHFJPY,20251029,021400,191.24,191.24,191.21,191.22
CHFJPY,20251029,021500,191.23,191.23,191.20,191.21
CHFJPY,20251029,021600,191.20,191.23,191.18,191.23
CHFJPY,20251029,021700,191.24,191.26,191.24,191.24
CHFJPY,20251029,021800,191.24,191.24,191.22,191.22
CHFJPY,20251029,021900,191.21,191.23,191.20,191.23
CHFJPY,20251029,022000,191.24,191.27,191.24,191.24
CHFJPY,20251029,022100,191.25,191.26,191.19,191.19
CHFJPY,20251029,022200,191.20,191.20,191.17,191.18
CHFJPY,20251029,022300,191.20,191.20,191.20,191.20
CHFJPY,20251029,022400,191.21,191.23,191.21,191.22
CHFJPY,20251029,022500,191.23,191.27,191.23,191.27
CHFJPY,20251029,022600,191.26,191.30,191.26,191.30
CHFJPY,20251029,022700,191.31,191.31,191.29,191.29
CHFJPY,20251029,022800,191.30,191.32,191.29,191.32
CHFJPY,20251029,022900,191.31,191.31,191.30,191.30
CHFJPY,20251029,023000,191.29,191.29,191.26,191.26
CHFJPY,20251029,023100,191.25,191.28,191.25,191.28
CHFJPY,20251029,023200,191.29,191.35,191.29,191.35
CHFJPY,20251029,023300,191.36,191.36,191.34,191.35
CHFJPY,20251029,023400,191.34,191.37,191.34,191.37
CHFJPY,20251029,023500,191.36,191.37,191.34,191.35
CHFJPY,20251029,023600,191.34,191.34,191.33,191.33
CHFJPY,20251029,023700,191.34,191.36,191.32,191.33
CHFJPY,20251029,023800,191.34,191.34,191.33,191.33
CHFJPY,20251029,023900,191.32,191.32,191.30,191.30
CHFJPY,20251029,024000,191.29,191.33,191.29,191.32
CHFJPY,20251029,024100,191.33,191.35,191.30,191.34
CHFJPY,20251029,024200,191.33,191.37,191.33,191.35
CHFJPY,20251029,024300,191.34,191.39,191.34,191.37
CHFJPY,20251029,024400,191.36,191.40,191.36,191.40
CHFJPY,20251029,024500,191.41,191.41,191.39,191.39
CHFJPY,20251029,024600,191.40,191.40,191.37,191.37
CHFJPY,20251029,024700,191.36,191.36,191.34,191.35
CHFJPY,20251029,024800,191.36,191.36,191.34,191.35
CHFJPY,20251029,024900,191.34,191.34,191.31,191.33
CHFJPY,20251029,025000,191.34,191.36,191.34,191.36
CHFJPY,20251029,025100,191.37,191.37,191.34,191.36
CHFJPY,20251029,025200,191.37,191.37,191.35,191.36
CHFJPY,20251029,025300,191.37,191.37,191.35,191.35
CHFJPY,20251029,025400,191.36,191.38,191.36,191.36
CHFJPY,20251029,025500,191.37,191.38,191.36,191.38
CHFJPY,20251029,025600,191.37,191.41,191.37,191.40
CHFJPY,20251029,025700,191.41,191.41,191.40,191.40
CHFJPY,20251029,025800,191.39,191.40,191.38,191.40
CHFJPY,20251029,025900,191.42,191.42,191.38,191.40
CHFJPY,20251029,030000,191.41,191.42,191.41,191.42
CHFJPY,20251029,030100,191.43,191.44,191.42,191.42
CHFJPY,20251029,030200,191.43,191.44,191.43,191.43
CHFJPY,20251029,030300,191.44,191.46,191.44,191.46
CHFJPY,20251029,030400,191.45,191.45,191.44,191.44
CHFJPY,20251029,030500,191.45,191.46,191.45,191.46
CHFJPY,20251029,030600,191.45,191.45,191.45,191.45
CHFJPY,20251029,030700,191.44,191.44,191.44,191.44
CHFJPY,20251029,030800,191.45,191.46,191.42,191.42
CHFJPY,20251029,030900,191.41,191.41,191.39,191.39
CHFJPY,20251029,031000,191.40,191.40,191.40,191.40
CHFJPY,20251029,031100,191.40,191.45,191.40,191.45
CHFJPY,20251029,031200,191.46,191.47,191.46,191.47
CHFJPY,20251029,031300,191.47,191.47,191.47,191.47
CHFJPY,20251029,031400,191.48,191.48,191.47,191.47
CHFJPY,20251029,031500,191.47,191.47,191.46,191.47
CHFJPY,20251029,031600,191.46,191.46,191.46,191.46
CHFJPY,20251029,031700,191.47,191.47,191.47,191.47
CHFJPY,20251029,031800,191.46,191.46,191.45,191.45
CHFJPY,20251029,031900,191.46,191.46,191.44,191.45
CHFJPY,20251029,032000,191.45,191.45,191.45,191.45
CHFJPY,20251029,032100,191.46,191.49,191.46,191.49
CHFJPY,20251029,032200,191.50,191.51,191.50,191.51
CHFJPY,20251029,032300,191.50,191.51,191.49,191.51
CHFJPY,20251029,032400,191.50,191.50,191.49,191.50
CHFJPY,20251029,032500,191.50,191.52,191.50,191.52
CHFJPY,20251029,032600,191.51,191.52,191.51,191.52
CHFJPY,20251029,032700,191.53,191.54,191.53,191.54
CHFJPY,20251029,032800,191.55,191.56,191.54,191.56
CHFJPY,20251029,032900,191.57,191.58,191.57,191.58
CHFJPY,20251029,033000,191.57,191.57,191.57,191.57
CHFJPY,20251029,033100,191.57,191.60,191.56,191.60
CHFJPY,20251029,033200,191.61,191.61,191.58,191.58
CHFJPY,20251029,033300,191.57,191.58,191.57,191.57
CHFJPY,20251029,033400,191.56,191.56,191.55,191.55
CHFJPY,20251029,033500,191.56,191.56,191.55,191.55
CHFJPY,20251029,033600,191.56,191.56,191.55,191.55
CHFJPY,20251029,033700,191.55,191.55,191.55,191.55
CHFJPY,20251029,033800,191.54,191.54,191.53,191.53
CHFJPY,20251029,033900,191.52,191.54,191.52,191.54
CHFJPY,20251029,034000,191.54,191.54,191.53,191.53
CHFJPY,20251029,034100,191.52,191.52,191.52,191.52
CHFJPY,20251029,034200,191.52,191.52,191.51,191.51
CHFJPY,20251029,034300,191.52,191.53,191.52,191.53
CHFJPY,20251029,034400,191.53,191.53,191.53,191.53
CHFJPY,20251029,034500,191.54,191.54,191.54,191.54
CHFJPY,20251029,034600,191.53,191.53,191.52,191.52
CHFJPY,20251029,034700,191.52,191.52,191.52,191.52
CHFJPY,20251029,034800,191.53,191.53,191.51,191.52
CHFJPY,20251029,034900,191.52,191.53,191.52,191.53
CHFJPY,20251029,035000,191.53,191.53,191.53,191.53
CHFJPY,20251029,035100,191.54,191.56,191.54,191.56
CHFJPY,20251029,035200,191.56,191.56,191.56,191.56
CHFJPY,20251029,035300,191.55,191.55,191.51,191.51
CHFJPY,20251029,035400,191.50,191.50,191.49,191.49
CHFJPY,20251029,035500,191.48,191.48,191.47,191.47
CHFJPY,20251029,035600,191.47,191.47,191.47,191.47
CHFJPY,20251029,035700,191.46,191.46,191.44,191.44
CHFJPY,20251029,035800,191.43,191.48,191.43,191.48
CHFJPY,20251029,035900,191.47,191.47,191.46,191.46
CHFJPY,20251029,040000,191.46,191.46,191.46,191.46
CHFJPY,20251029,040100,191.45,191.46,191.43,191.46
CHFJPY,20251029,040200,191.47,191.47,191.46,191.46
CHFJPY,20251029,040300,191.46,191.46,191.46,191.46
CHFJPY,20251029,040400,191.46,191.46,191.46,191.46
CHFJPY,20251029,040500,191.47,191.47,191.45,191.45
CHFJPY,20251029,040600,191.44,191.44,191.39,191.39
CHFJPY,20251029,040700,191.40,191.42,191.40,191.42
CHFJPY,20251029,040800,191.43,191.46,191.43,191.46
CHFJPY,20251029,040900,191.46,191.47,191.46,191.47
CHFJPY,20251029,041000,191.46,191.46,191.42,191.42
CHFJPY,20251029,041100,191.43,191.43,191.43,191.43
CHFJPY,20251029,041200,191.43,191.43,191.43,191.43
CHFJPY,20251029,041300,191.43,191.46,191.43,191.46
CHFJPY,20251029,041400,191.47,191.47,191.47,191.47
CHFJPY,20251029,041500,191.48,191.49,191.48,191.48
CHFJPY,20251029,041600,191.48,191.48,191.48,191.48
CHFJPY,20251029,041700,191.47,191.47,191.47,191.47
CHFJPY,20251029,041800,191.47,191.49,191.46,191.46
CHFJPY,20251029,041900,191.45,191.45,191.44,191.44
CHFJPY,20251029,042000,191.44,191.44,191.44,191.44
CHFJPY,20251029,042100,191.45,191.45,191.44,191.44
CHFJPY,20251029,042200,191.44,191.44,191.44,191.44
CHFJPY,20251029,042300,191.43,191.43,191.42,191.42
CHFJPY,20251029,042400,191.43,191.44,191.43,191.44
CHFJPY,20251029,042500,191.43,191.43,191.43,191.43
CHFJPY,20251029,042600,191.43,191.43,191.42,191.42
CHFJPY,20251029,042700,191.43,191.45,191.43,191.45
CHFJPY,20251029,042800,191.46,191.46,191.44,191.45
CHFJPY,20251029,042900,191.45,191.45,191.45,191.45
CHFJPY,20251029,043000,191.45,191.45,191.45,191.45
CHFJPY,20251029,043100,191.45,191.45,191.45,191.45
CHFJPY,20251029,043200,191.46,191.46,191.43,191.43
CHFJPY,20251029,043300,191.42,191.42,191.38,191.39
CHFJPY,20251029,043400,191.40,191.41,191.40,191.40
CHFJPY,20251029,043500,191.42,191.43,191.42,191.43
CHFJPY,20251029,043600,191.42,191.44,191.41,191.44
CHFJPY,20251029,043700,191.44,191.45,191.40,191.40
CHFJPY,20251029,043800,191.41,191.42,191.41,191.42
CHFJPY,20251029,043900,191.43,191.44,191.43,191.44
CHFJPY,20251029,044000,191.45,191.45,191.44,191.44
CHFJPY,20251029,044100,191.43,191.44,191.43,191.44
CHFJPY,20251029,044200,191.45,191.46,191.45,191.46
CHFJPY,20251029,044300,191.46,191.46,191.46,191.46
CHFJPY,20251029,044400,191.46,191.46,191.45,191.45
CHFJPY,20251029,044500,191.45,191.45,191.45,191.45
CHFJPY,20251029,044600,191.44,191.44,191.43,191.43
CHFJPY,20251029,044700,191.43,191.43,191.43,191.43
CHFJPY,20251029,044800,191.44,191.45,191.44,191.44
CHFJPY,20251029,044900,191.43,191.43,191.42,191.43
CHFJPY,20251029,045000,191.43,191.43,191.43,191.43
CHFJPY,20251029,045100,191.44,191.46,191.44,191.46
CHFJPY,20251029,045200,191.47,191.48,191.47,191.48
CHFJPY,20251029,045300,191.47,191.48,191.47,191.48
CHFJPY,20251029,045400,191.48,191.48,191.46,191.46
CHFJPY,20251029,045500,191.45,191.45,191.45,191.45
CHFJPY,20251029,045600,191.44,191.45,191.44,191.45
CHFJPY,20251029,045700,191.46,191.47,191.46,191.46
CHFJPY,20251029,045800,191.46,191.46,191.46,191.46
CHFJPY,20251029,045900,191.46,191.46,191.46,191.46
CHFJPY,20251029,050000,191.47,191.47,191.47,191.47
CHFJPY,20251029,050100,191.48,191.51,191.48,191.49
CHFJPY,20251029,050200,191.50,191.50,191.49,191.49
CHFJPY,20251029,050300,191.49,191.49,191.49,191.49
CHFJPY,20251029,050400,191.50,191.50,191.50,191.50
CHFJPY,20251029,050500,191.50,191.50,191.48,191.48
CHFJPY,20251029,050600,191.47,191.48,191.47,191.48
CHFJPY,20251029,050700,191.47,191.47,191.46,191.46
CHFJPY,20251029,050800,191.45,191.47,191.45,191.47
CHFJPY,20251029,050900,191.46,191.46,191.45,191.46
CHFJPY,20251029,051000,191.47,191.48,191.47,191.48
CHFJPY,20251029,051100,191.47,191.47,191.47,191.47
CHFJPY,20251029,051200,191.47,191.47,191.45,191.45
CHFJPY,20251029,051300,191.44,191.44,191.42,191.42
CHFJPY,20251029,051400,191.41,191.41,191.40,191.40
CHFJPY,20251029,051500,191.39,191.41,191.39,191.41
CHFJPY,20251029,051600,191.40,191.40,191.38,191.38
CHFJPY,20251029,051700,191.38,191.39,191.38,191.39
CHFJPY,20251029,051800,191.38,191.38,191.36,191.36
CHFJPY,20251029,051900,191.36,191.36,191.36,191.36
CHFJPY,20251029,052000,191.35,191.40,191.35,191.40
CHFJPY,20251029,052100,191.41,191.41,191.41,191.41
CHFJPY,20251029,052200,191.42,191.45,191.42,191.45
CHFJPY,20251029,052300,191.46,191.46,191.43,191.43
CHFJPY,20251029,052400,191.44,191.45,191.44,191.45
CHFJPY,20251029,052500,191.44,191.44,191.42,191.42
CHFJPY,20251029,052600,191.43,191.43,191.43,191.43
CHFJPY,20251029,052700,191.42,191.42,191.41,191.41
CHFJPY,20251029,052800,191.42,191.45,191.42,191.43
CHFJPY,20251029,052900,191.42,191.42,191.42,191.42
CHFJPY,20251029,053000,191.43,191.43,191.43,191.43
CHFJPY,20251029,053100,191.43,191.43,191.42,191.42
CHFJPY,20251029,053200,191.41,191.41,191.40,191.41
CHFJPY,20251029,053300,191.41,191.41,191.41,191.41
CHFJPY,20251029,053400,191.42,191.43,191.42,191.43
CHFJPY,20251029,053500,191.44,191.45,191.44,191.45
CHFJPY,20251029,053600,191.46,191.46,191.46,191.46
CHFJPY,20251029,053700,191.46,191.47,191.46,191.47
CHFJPY,20251029,053800,191.48,191.48,191.48,191.48
CHFJPY,20251029,053900,191.48,191.48,191.46,191.46
CHFJPY,20251029,054000,191.47,191.47,191.45,191.45
CHFJPY,20251029,054100,191.44,191.45,191.44,191.45
CHFJPY,20251029,054200,191.45,191.45,191.44,191.44
CHFJPY,20251029,054300,191.43,191.46,191.43,191.46
CHFJPY,20251029,054400,191.45,191.45,191.43,191.43
CHFJPY,20251029,054500,191.43,191.43,191.43,191.43
CHFJPY,20251029,054600,191.43,191.43,191.43,191.43
CHFJPY,20251029,054700,191.43,191.43,191.42,191.43
CHFJPY,20251029,054800,191.43,191.43,191.43,191.43
CHFJPY,20251029,054900,191.44,191.46,191.44,191.45
CHFJPY,20251029,055000,191.46,191.46,191.46,191.46
CHFJPY,20251029,055100,191.46,191.46,191.46,191.46
CHFJPY,20251029,055200,191.46,191.46,191.46,191.46
CHFJPY,20251029,055300,191.46,191.46,191.46,191.46
CHFJPY,20251029,055400,191.46,191.46,191.46,191.46
CHFJPY,20251029,055500,191.46,191.48,191.46,191.48
CHFJPY,20251029,055600,191.49,191.49,191.46,191.47
CHFJPY,20251029,055700,191.46,191.46,191.46,191.46
CHFJPY,20251029,055800,191.46,191.46,191.46,191.46
CHFJPY,20251029,055900,191.47,191.47,191.46,191.46
CHFJPY,20251029,060000,191.47,191.48,191.46,191.46
CHFJPY,20251029,060100,191.47,191.47,191.47,191.47
CHFJPY,20251029,060200,191.46,191.46,191.46,191.46
CHFJPY,20251029,060300,191.46,191.46,191.46,191.46
CHFJPY,20251029,060400,191.46,191.46,191.45,191.45
CHFJPY,20251029,060500,191.46,191.48,191.46,191.48
CHFJPY,20251029,060600,191.47,191.47,191.46,191.47
CHFJPY,20251029,060700,191.48,191.48,191.47,191.48
CHFJPY,20251029,060800,191.48,191.48,191.48,191.48
CHFJPY,20251029,060900,191.47,191.47,191.47,191.47
CHFJPY,20251029,061000,191.48,191.50,191.47,191.50
CHFJPY,20251029,061100,191.49,191.50,191.49,191.50
CHFJPY,20251029,061200,191.51,191.52,191.51,191.51
CHFJPY,20251029,061300,191.52,191.53,191.51,191.51
CHFJPY,20251029,061400,191.50,191.53,191.50,191.52
CHFJPY,20251029,061500,191.53,191.53,191.53,191.53
CHFJPY,20251029,061600,191.52,191.57,191.52,191.57
CHFJPY,20251029,061700,191.57,191.57,191.57,191.57
CHFJPY,20251029,061800,191.58,191.65,191.58,191.63
CHFJPY,20251029,061900,191.62,191.62,191.62,191.62
CHFJPY,20251029,062000,191.61,191.64,191.61,191.64
CHFJPY,20251029,062100,191.63,191.66,191.63,191.66
CHFJPY,20251029,062200,191.65,191.67,191.65,191.67
CHFJPY,20251029,062300,191.68,191.73,191.67,191.73
CHFJPY,20251029,062400,191.72,191.72,191.70,191.71
CHFJPY,20251029,062500,191.70,191.72,191.70,191.72
CHFJPY,20251029,062600,191.73,191.73,191.70,191.71
CHFJPY,20251029,062700,191.73,191.76,191.73,191.76
CHFJPY,20251029,062800,191.75,191.80,191.75,191.80
CHFJPY,20251029,062900,191.79,191.80,191.79,191.79
CHFJPY,20251029,063000,191.80,191.81,191.79,191.80
CHFJPY,20251029,063100,191.81,191.84,191.81,191.84
CHFJPY,20251029,063200,191.84,191.84,191.81,191.82
CHFJPY,20251029,063300,191.81,191.82,191.81,191.81
CHFJPY,20251029,063400,191.80,191.84,191.80,191.83
CHFJPY,20251029,063500,191.84,191.86,191.84,191.86
CHFJPY,20251029,063600,191.87,191.87,191.85,191.85
CHFJPY,20251029,063700,191.84,191.84,191.84,191.84
CHFJPY,20251029,063800,191.84,191.84,191.81,191.82
CHFJPY,20251029,063900,191.83,191.84,191.83,191.84
CHFJPY,20251029,064000,191.85,191.87,191.85,191.87
CHFJPY,20251029,064100,191.88,191.93,191.88,191.93
CHFJPY,20251029,064200,191.92,191.92,191.90,191.90
CHFJPY,20251029,064300,191.89,191.89,191.89,191.89
CHFJPY,20251029,064400,191.89,191.90,191.89,191.90
CHFJPY,20251029,064500,191.91,191.91,191.91,191.91
CHFJPY,20251029,064600,191.91,191.91,191.91,191.91
CHFJPY,20251029,064700,191.90,191.90,191.83,191.83
CHFJPY,20251029,064800,191.84,191.85,191.82,191.82
CHFJPY,20251029,064900,191.83,191.86,191.83,191.84
CHFJPY,20251029,065000,191.85,191.85,191.84,191.84
CHFJPY,20251029,065100,191.83,191.83,191.80,191.80
CHFJPY,20251029,065200,191.79,191.81,191.79,191.81
CHFJPY,20251029,065300,191.80,191.80,191.79,191.79
CHFJPY,20251029,065400,191.80,191.81,191.80,191.80
CHFJPY,20251029,065500,191.79,191.80,191.79,191.80
CHFJPY,20251029,065600,191.81,191.83,191.81,191.83
CHFJPY,20251029,065700,191.84,191.85,191.83,191.83
CHFJPY,20251029,065800,191.82,191.84,191.79,191.79
CHFJPY,20251029,065900,191.80,191.80,191.76,191.79
CHFJPY,20251029,070000,191.78,191.81,191.78,191.81
CHFJPY,20251029,070100,191.80,191.83,191.80,191.80
CHFJPY,20251029,070200,191.79,191.79,191.78,191.78
CHFJPY,20251029,070300,191.78,191.78,191.74,191.74
CHFJPY,20251029,070400,191.74,191.74,191.73,191.73
CHFJPY,20251029,070500,191.72,191.72,191.71,191.72
CHFJPY,20251029,070600,191.73,191.74,191.72,191.72
CHFJPY,20251029,070700,191.73,191.74,191.73,191.74
CHFJPY,20251029,070800,191.75,191.77,191.74,191.77
CHFJPY,20251029,070900,191.78,191.79,191.76,191.78
CHFJPY,20251029,071000,191.79,191.81,191.79,191.80
CHFJPY,20251029,071100,191.79,191.79,191.77,191.77
CHFJPY,20251029,071200,191.76,191.76,191.74,191.74
CHFJPY,20251029,071300,191.75,191.76,191.75,191.76
CHFJPY,20251029,071400,191.75,191.75,191.72,191.73
CHFJPY,20251029,071500,191.73,191.73,191.73,191.73
CHFJPY,20251029,071600,191.74,191.78,191.74,191.78
CHFJPY,20251029,071700,191.77,191.77,191.75,191.75
CHFJPY,20251029,071800,191.75,191.77,191.75,191.77
CHFJPY,20251029,071900,191.78,191.79,191.78,191.79
CHFJPY,20251029,072000,191.78,191.78,191.77,191.77
CHFJPY,20251029,072100,191.76,191.76,191.74,191.74
CHFJPY,20251029,072200,191.73,191.73,191.72,191.72
CHFJPY,20251029,072300,191.71,191.71,191.68,191.68
CHFJPY,20251029,072400,191.68,191.68,191.68,191.68
CHFJPY,20251029,072500,191.69,191.70,191.69,191.70
CHFJPY,20251029,072600,191.69,191.69,191.62,191.66
CHFJPY,20251029,072700,191.67,191.67,191.63,191.63
CHFJPY,20251029,072800,191.62,191.62,191.61,191.61
CHFJPY,20251029,072900,191.62,191.63,191.62,191.63
CHFJPY,20251029,073000,191.64,191.64,191.64,191.64
CHFJPY,20251029,073100,191.64,191.64,191.62,191.62
CHFJPY,20251029,073200,191.61,191.62,191.61,191.61
CHFJPY,20251029,073300,191.62,191.62,191.62,191.62
CHFJPY,20251029,073400,191.62,191.62,191.61,191.61
CHFJPY,20251029,073500,191.60,191.61,191.60,191.61
CHFJPY,20251029,073600,191.62,191.62,191.60,191.61
CHFJPY,20251029,073700,191.60,191.61,191.60,191.60
CHFJPY,20251029,073800,191.59,191.59,191.59,191.59
CHFJPY,20251029,073900,191.58,191.59,191.56,191.57
CHFJPY,20251029,074000,191.58,191.59,191.58,191.59
CHFJPY,20251029,074100,191.59,191.59,191.59,191.59
CHFJPY,20251029,074200,191.58,191.58,191.54,191.55
CHFJPY,20251029,074300,191.54,191.55,191.54,191.55
CHFJPY,20251029,074400,191.54,191.54,191.51,191.52
CHFJPY,20251029,074500,191.53,191.53,191.51,191.52
CHFJPY,20251029,074600,191.53,191.53,191.51,191.51
CHFJPY,20251029,074700,191.50,191.50,191.48,191.48
CHFJPY,20251029,074800,191.47,191.48,191.46,191.48
CHFJPY,20251029,074900,191.47,191.48,191.47,191.48
CHFJPY,20251029,075000,191.47,191.47,191.46,191.47
CHFJPY,20251029,075100,191.48,191.50,191.48,191.50
CHFJPY,20251029,075200,191.49,191.49,191.49,191.49
CHFJPY,20251029,075300,191.49,191.49,191.48,191.48
CHFJPY,20251029,075400,191.48,191.48,191.48,191.48
CHFJPY,20251029,075500,191.49,191.49,191.46,191.46
CHFJPY,20251029,075600,191.47,191.49,191.47,191.48
CHFJPY,20251029,075700,191.47,191.47,191.44,191.44
CHFJPY,20251029,075800,191.43,191.44,191.42,191.43
CHFJPY,20251029,075900,191.42,191.42,191.42,191.42
CHFJPY,20251029,080000,191.43,191.44,191.43,191.44
CHFJPY,20251029,080100,191.45,191.46,191.43,191.44
CHFJPY,20251029,080200,191.45,191.47,191.45,191.46
CHFJPY,20251029,080300,191.47,191.48,191.40,191.42
CHFJPY,20251029,080400,191.43,191.46,191.43,191.46
CHFJPY,20251029,080500,191.45,191.45,191.44,191.44
CHFJPY,20251029,080600,191.45,191.48,191.45,191.47
CHFJPY,20251029,080700,191.46,191.47,191.45,191.45
CHFJPY,20251029,080800,191.46,191.47,191.46,191.46
CHFJPY,20251029,080900,191.45,191.48,191.45,191.48
CHFJPY,20251029,081000,191.47,191.47,191.45,191.46
CHFJPY,20251029,081100,191.47,191.50,191.47,191.50
CHFJPY,20251029,081200,191.49,191.49,191.49,191.49
CHFJPY,20251029,081300,191.48,191.53,191.48,191.53
CHFJPY,20251029,081400,191.52,191.52,191.50,191.50
CHFJPY,20251029,081500,191.49,191.51,191.49,191.50
CHFJPY,20251029,081600,191.51,191.52,191.51,191.52
CHFJPY,20251029,081700,191.51,191.53,191.51,191.53
CHFJPY,20251029,081800,191.52,191.53,191.52,191.52
CHFJPY,20251029,081900,191.51,191.51,191.49,191.49
CHFJPY,20251029,082000,191.50,191.50,191.48,191.48
CHFJPY,20251029,082100,191.47,191.47,191.43,191.43
CHFJPY,20251029,082200,191.42,191.42,191.41,191.41
CHFJPY,20251029,082300,191.40,191.40,191.39,191.40
CHFJPY,20251029,082400,191.39,191.40,191.39,191.40
CHFJPY,20251029,082500,191.41,191.42,191.40,191.41
CHFJPY,20251029,082600,191.42,191.44,191.42,191.42
CHFJPY,20251029,082700,191.41,191.41,191.40,191.40
CHFJPY,20251029,082800,191.39,191.39,191.37,191.37
CHFJPY,20251029,082900,191.38,191.38,191.37,191.37
CHFJPY,20251029,083000,191.36,191.36,191.36,191.36
CHFJPY,20251029,083100,191.35,191.35,191.32,191.33
CHFJPY,20251029,083200,191.32,191.34,191.32,191.34
CHFJPY,20251029,083300,191.33,191.33,191.32,191.33
CHFJPY,20251029,083400,191.34,191.34,191.33,191.33
CHFJPY,20251029,083500,191.34,191.34,191.31,191.31
CHFJPY,20251029,083600,191.30,191.33,191.30,191.32
CHFJPY,20251029,083700,191.31,191.31,191.30,191.30
CHFJPY,20251029,083800,191.29,191.29,191.27,191.28
CHFJPY,20251029,083900,191.28,191.28,191.27,191.27
CHFJPY,20251029,084000,191.28,191.28,191.27,191.27
CHFJPY,20251029,084100,191.28,191.29,191.28,191.28
CHFJPY,20251029,084200,191.27,191.28,191.27,191.28
CHFJPY,20251029,084300,191.27,191.27,191.25,191.25
CHFJPY,20251029,084400,191.26,191.28,191.25,191.27
CHFJPY,20251029,084500,191.28,191.28,191.23,191.26
CHFJPY,20251029,084600,191.27,191.28,191.26,191.26
CHFJPY,20251029,084700,191.25,191.26,191.24,191.24
CHFJPY,20251029,084800,191.23,191.26,191.23,191.26
CHFJPY,20251029,084900,191.27,191.28,191.26,191.26
CHFJPY,20251029,085000,191.27,191.27,191.25,191.26
CHFJPY,20251029,085100,191.27,191.28,191.25,191.25
CHFJPY,20251029,085200,191.24,191.24,191.23,191.23
CHFJPY,20251029,085300,191.24,191.24,191.21,191.21
CHFJPY,20251029,085400,191.20,191.20,191.16,191.16
CHFJPY,20251029,085500,191.17,191.17,191.14,191.14
CHFJPY,20251029,085600,191.13,191.14,191.12,191.13
CHFJPY,20251029,085700,191.14,191.15,191.12,191.12
CHFJPY,20251029,085800,191.11,191.11,191.09,191.10
CHFJPY,20251029,085900,191.09,191.09,191.07,191.09
CHFJPY,20251029,090000,191.10,191.12,191.10,191.12
CHFJPY,20251029,090100,191.13,191.17,191.12,191.17
CHFJPY,20251029,090200,191.16,191.21,191.15,191.21
CHFJPY,20251029,090300,191.20,191.20,191.17,191.17
CHFJPY,20251029,090400,191.16,191.18,191.16,191.18
CHFJPY,20251029,090500,191.19,191.26,191.19,191.24
CHFJPY,20251029,090600,191.25,191.26,191.23,191.23
CHFJPY,20251029,090700,191.22,191.22,191.19,191.20
CHFJPY,20251029,090800,191.19,191.19,191.17,191.17
CHFJPY,20251029,090900,191.18,191.18,191.17,191.18
CHFJPY,20251029,091000,191.20,191.23,191.20,191.21
CHFJPY,20251029,091100,191.20,191.20,191.18,191.18
CHFJPY,20251029,091200,191.20,191.20,191.19,191.19
CHFJPY,20251029,091300,191.20,191.23,191.20,191.23
CHFJPY,20251029,091400,191.24,191.24,191.20,191.21
CHFJPY,20251029,091500,191.20,191.20,191.18,191.18
CHFJPY,20251029,091600,191.19,191.19,191.14,191.14
CHFJPY,20251029,091700,191.13,191.15,191.13,191.14
CHFJPY,20251029,091800,191.15,191.16,191.15,191.15
CHFJPY,20251029,091900,191.16,191.16,191.15,191.15
CHFJPY,20251029,092000,191.14,191.14,191.12,191.12
CHFJPY,20251029,092100,191.13,191.14,191.12,191.14
CHFJPY,20251029,092200,191.13,191.13,191.12,191.13
CHFJPY,20251029,092300,191.14,191.17,191.14,191.17
CHFJPY,20251029,092400,191.17,191.17,191.15,191.16
CHFJPY,20251029,092500,191.15,191.15,191.15,191.15
CHFJPY,20251029,092600,191.14,191.14,191.11,191.11
CHFJPY,20251029,092700,191.10,191.12,191.10,191.11
CHFJPY,20251029,092800,191.12,191.12,191.11,191.11
CHFJPY,20251029,092900,191.10,191.11,191.10,191.10
CHFJPY,20251029,093000,191.09,191.09,191.08,191.09
CHFJPY,20251029,093100,191.10,191.15,191.10,191.15
CHFJPY,20251029,093200,191.14,191.14,191.13,191.13
CHFJPY,20251029,093300,191.12,191.12,191.11,191.11
CHFJPY,20251029,093400,191.10,191.11,191.10,191.11
CHFJPY,20251029,093500,191.12,191.12,191.11,191.11
CHFJPY,20251029,093600,191.12,191.13,191.11,191.11
CHFJPY,20251029,093700,191.10,191.10,191.08,191.08
CHFJPY,20251029,093800,191.09,191.10,191.09,191.10
CHFJPY,20251029,093900,191.09,191.09,191.07,191.07
CHFJPY,20251029,094000,191.08,191.08,191.07,191.08
CHFJPY,20251029,094100,191.09,191.09,191.09,191.09
CHFJPY,20251029,094200,191.09,191.11,191.09,191.11
CHFJPY,20251029,094300,191.12,191.12,191.11,191.11
CHFJPY,20251029,094400,191.10,191.15,191.10,191.15
CHFJPY,20251029,094500,191.16,191.16,191.15,191.16
CHFJPY,20251029,094600,191.15,191.17,191.15,191.17
CHFJPY,20251029,094700,191.16,191.16,191.14,191.14
CHFJPY,20251029,094800,191.15,191.15,191.15,191.15
CHFJPY,20251029,094900,191.14,191.14,191.13,191.13
CHFJPY,20251029,095000,191.14,191.17,191.14,191.17
CHFJPY,20251029,095100,191.18,191.18,191.15,191.16
CHFJPY,20251029,095200,191.17,191.19,191.17,191.18
CHFJPY,20251029,095300,191.19,191.20,191.19,191.19
CHFJPY,20251029,095400,191.18,191.19,191.18,191.18
CHFJPY,20251029,095500,191.19,191.19,191.17,191.17
CHFJPY,20251029,095600,191.18,191.18,191.14,191.14
CHFJPY,20251029,095700,191.13,191.13,191.12,191.13
CHFJPY,20251029,095800,191.14,191.16,191.14,191.16
CHFJPY,20251029,095900,191.17,191.19,191.15,191.19
CHFJPY,20251029,100000,191.20,191.20,191.20,191.20
CHFJPY,20251029,100100,191.19,191.19,191.16,191.17
CHFJPY,20251029,100200,191.18,191.19,191.18,191.18
CHFJPY,20251029,100300,191.17,191.17,191.16,191.17
CHFJPY,20251029,100400,191.17,191.17,191.17,191.17
CHFJPY,20251029,100500,191.18,191.18,191.15,191.15
CHFJPY,20251029,100600,191.17,191.18,191.17,191.18
CHFJPY,20251029,100700,191.17,191.18,191.16,191.17
CHFJPY,20251029,100800,191.18,191.18,191.18,191.18
CHFJPY,20251029,100900,191.19,191.19,191.19,191.19
CHFJPY,20251029,101000,191.20,191.22,191.20,191.22
CHFJPY,20251029,101100,191.23,191.23,191.23,191.23
CHFJPY,20251029,101200,191.22,191.22,191.19,191.19
CHFJPY,20251029,101300,191.20,191.22,191.20,191.21
CHFJPY,20251029,101400,191.20,191.20,191.18,191.18
CHFJPY,20251029,101500,191.17,191.17,191.14,191.17
CHFJPY,20251029,101600,191.18,191.18,191.16,191.17
CHFJPY,20251029,101700,191.18,191.20,191.18,191.19
CHFJPY,20251029,101800,191.20,191.20,191.18,191.18
CHFJPY,20251029,101900,191.19,191.19,191.16,191.17
CHFJPY,20251029,102000,191.18,191.18,191.15,191.15
CHFJPY,20251029,102100,191.16,191.18,191.16,191.17
CHFJPY,20251029,102200,191.16,191.17,191.16,191.17
CHFJPY,20251029,102300,191.16,191.16,191.15,191.15
CHFJPY,20251029,102400,191.14,191.14,191.13,191.13
CHFJPY,20251029,102500,191.12,191.13,191.12,191.13
CHFJPY,20251029,102600,191.12,191.12,191.12,191.12
CHFJPY,20251029,102700,191.12,191.13,191.12,191.12
CHFJPY,20251029,102800,191.12,191.13,191.11,191.13
CHFJPY,20251029,102900,191.12,191.13,191.12,191.13
CHFJPY,20251029,103000,191.14,191.15,191.13,191.15
CHFJPY,20251029,103100,191.17,191.17,191.16,191.16
CHFJPY,20251029,103200,191.17,191.24,191.17,191.24
CHFJPY,20251029,103300,191.25,191.25,191.23,191.23
CHFJPY,20251029,103400,191.24,191.24,191.24,191.24
CHFJPY,20251029,103500,191.23,191.23,191.20,191.21
CHFJPY,20251029,103600,191.22,191.23,191.22,191.23
CHFJPY,20251029,103700,191.22,191.23,191.21,191.21
CHFJPY,20251029,103800,191.20,191.22,191.19,191.22
CHFJPY,20251029,103900,191.21,191.21,191.19,191.19
CHFJPY,20251029,104000,191.20,191.20,191.19,191.20
CHFJPY,20251029,104100,191.19,191.20,191.19,191.20
CHFJPY,20251029,104200,191.21,191.21,191.20,191.21
CHFJPY,20251029,104300,191.20,191.22,191.20,191.22
CHFJPY,20251029,104400,191.21,191.21,191.20,191.20
CHFJPY,20251029,104500,191.19,191.20,191.18,191.20
CHFJPY,20251029,104600,191.21,191.21,191.18,191.18
CHFJPY,20251029,104700,191.19,191.19,191.17,191.18
CHFJPY,20251029,104800,191.19,191.23,191.18,191.18
CHFJPY,20251029,104900,191.19,191.20,191.19,191.19
CHFJPY,20251029,105000,191.18,191.21,191.18,191.21
CHFJPY,20251029,105100,191.22,191.24,191.22,191.24
CHFJPY,20251029,105200,191.25,191.28,191.25,191.28
CHFJPY,20251029,105300,191.27,191.27,191.21,191.21
CHFJPY,20251029,105400,191.22,191.22,191.20,191.20
CHFJPY,20251029,105500,191.19,191.19,191.18,191.18
CHFJPY,20251029,105600,191.17,191.17,191.15,191.16
CHFJPY,20251029,105700,191.17,191.17,191.15,191.15
CHFJPY,20251029,105800,191.16,191.17,191.16,191.17
CHFJPY,20251029,105900,191.17,191.18,191.17,191.18
CHFJPY,20251029,110000,191.19,191.19,191.17,191.17
CHFJPY,20251029,110100,191.18,191.18,191.14,191.14
CHFJPY,20251029,110200,191.15,191.17,191.15,191.17
CHFJPY,20251029,110300,191.16,191.17,191.16,191.17
CHFJPY,20251029,110400,191.18,191.20,191.18,191.20
CHFJPY,20251029,110500,191.18,191.18,191.17,191.18
CHFJPY,20251029,110600,191.17,191.17,191.16,191.16
CHFJPY,20251029,110700,191.17,191.17,191.15,191.15
CHFJPY,20251029,110800,191.14,191.16,191.14,191.16
CHFJPY,20251029,110900,191.15,191.18,191.15,191.18
CHFJPY,20251029,111000,191.18,191.18,191.18,191.18
CHFJPY,20251029,111100,191.19,191.24,191.19,191.24
CHFJPY,20251029,111200,191.23,191.24,191.23,191.24
CHFJPY,20251029,111300,191.25,191.28,191.25,191.28
CHFJPY,20251029,111400,191.27,191.28,191.26,191.28
CHFJPY,20251029,111500,191.27,191.28,191.27,191.28
CHFJPY,20251029,111600,191.27,191.27,191.26,191.26
CHFJPY,20251029,111700,191.25,191.25,191.25,191.25
CHFJPY,20251029,111800,191.24,191.29,191.24,191.29
CHFJPY,20251029,111900,191.28,191.28,191.27,191.28
CHFJPY,20251029,112000,191.27,191.29,191.27,191.28
CHFJPY,20251029,112100,191.27,191.27,191.24,191.24
CHFJPY,20251029,112200,191.25,191.27,191.25,191.27
CHFJPY,20251029,112300,191.26,191.26,191.23,191.23
CHFJPY,20251029,112400,191.24,191.24,191.23,191.24
CHFJPY,20251029,112500,191.24,191.24,191.24,191.24
CHFJPY,20251029,112600,191.25,191.25,191.23,191.23
CHFJPY,20251029,112700,191.22,191.22,191.22,191.22
CHFJPY,20251029,112800,191.22,191.22,191.21,191.22
CHFJPY,20251029,112900,191.21,191.21,191.20,191.21
CHFJPY,20251029,113000,191.21,191.21,191.21,191.21
CHFJPY,20251029,113100,191.22,191.22,191.20,191.20
CHFJPY,20251029,113200,191.19,191.19,191.18,191.18
CHFJPY,20251029,113300,191.19,191.20,191.18,191.20
CHFJPY,20251029,113400,191.21,191.22,191.21,191.21
CHFJPY,20251029,113500,191.21,191.21,191.21,191.21
CHFJPY,20251029,113600,191.22,191.22,191.21,191.21
CHFJPY,20251029,113700,191.20,191.22,191.20,191.22
CHFJPY,20251029,113800,191.22,191.22,191.22,191.22
CHFJPY,20251029,113900,191.21,191.23,191.21,191.23
CHFJPY,20251029,114000,191.22,191.22,191.22,191.22
CHFJPY,20251029,114100,191.21,191.21,191.21,191.21
CHFJPY,20251029,114200,191.21,191.24,191.21,191.24
CHFJPY,20251029,114300,191.23,191.24,191.23,191.24
CHFJPY,20251029,114400,191.23,191.23,191.22,191.22
CHFJPY,20251029,114500,191.23,191.23,191.23,191.23
CHFJPY,20251029,114600,191.24,191.24,191.23,191.23
CHFJPY,20251029,114700,191.24,191.25,191.24,191.25
CHFJPY,20251029,114800,191.24,191.24,191.24,191.24
CHFJPY,20251029,114900,191.24,191.24,191.22,191.22
CHFJPY,20251029,115000,191.23,191.23,191.22,191.23
CHFJPY,20251029,115100,191.22,191.23,191.22,191.23
CHFJPY,20251029,115200,191.23,191.23,191.23,191.23
CHFJPY,20251029,115300,191.21,191.22,191.21,191.22
CHFJPY,20251029,115400,191.22,191.22,191.22,191.22
CHFJPY,20251029,115500,191.22,191.22,191.22,191.22
CHFJPY,20251029,115600,191.21,191.21,191.21,191.21
CHFJPY,20251029,115700,191.20,191.21,191.20,191.21
CHFJPY,20251029,115800,191.20,191.20,191.20,191.20
CHFJPY,20251029,115900,191.19,191.20,191.18,191.20
CHFJPY,20251029,120000,191.20,191.20,191.20,191.20
CHFJPY,20251029,120100,191.19,191.20,191.19,191.19
CHFJPY,20251029,120200,191.19,191.19,191.19,191.19
CHFJPY,20251029,120300,191.20,191.21,191.20,191.20
CHFJPY,20251029,120400,191.21,191.21,191.20,191.21
CHFJPY,20251029,120500,191.20,191.21,191.18,191.18
CHFJPY,20251029,120600,191.19,191.19,191.19,191.19
CHFJPY,20251029,120700,191.18,191.18,191.17,191.17
CHFJPY,20251029,120800,191.16,191.17,191.15,191.17
CHFJPY,20251029,120900,191.17,191.17,191.15,191.15
CHFJPY,20251029,121000,191.16,191.16,191.16,191.16
CHFJPY,20251029,121100,191.15,191.18,191.15,191.17
CHFJPY,20251029,121200,191.16,191.16,191.15,191.16
CHFJPY,20251029,121300,191.17,191.17,191.14,191.14
CHFJPY,20251029,121400,191.14,191.14,191.12,191.13
CHFJPY,20251029,121500,191.12,191.12,191.12,191.12
CHFJPY,20251029,121600,191.12,191.13,191.12,191.13
CHFJPY,20251029,121700,191.13,191.13,191.13,191.13
CHFJPY,20251029,121800,191.12,191.12,191.11,191.11
CHFJPY,20251029,121900,191.10,191.12,191.10,191.12
CHFJPY,20251029,122000,191.11,191.11,191.10,191.10
CHFJPY,20251029,122100,191.10,191.10,191.10,191.10
CHFJPY,20251029,122200,191.11,191.13,191.11,191.13
CHFJPY,20251029,122300,191.12,191.15,191.12,191.15
CHFJPY,20251029,122400,191.16,191.16,191.14,191.15
CHFJPY,20251029,122500,191.16,191.16,191.15,191.15
CHFJPY,20251029,122600,191.14,191.15,191.12,191.13
CHFJPY,20251029,122700,191.12,191.12,191.12,191.12
CHFJPY,20251029,122800,191.13,191.16,191.13,191.15
CHFJPY,20251029,122900,191.16,191.18,191.15,191.15
CHFJPY,20251029,123000,191.14,191.14,191.13,191.13
CHFJPY,20251029,123100,191.12,191.12,191.12,191.12
CHFJPY,20251029,123200,191.11,191.11,191.09,191.09
CHFJPY,20251029,123300,191.08,191.08,191.05,191.06
CHFJPY,20251029,123400,191.05,191.05,191.05,191.05
CHFJPY,20251029,123500,191.05,191.06,191.05,191.05
CHFJPY,20251029,123600,191.04,191.04,190.99,190.99
CHFJPY,20251029,123700,191.00,191.01,190.99,190.99
CHFJPY,20251029,123800,190.98,190.98,190.96,190.96
CHFJPY,20251029,123900,190.97,190.97,190.95,190.97
CHFJPY,20251029,124000,190.96,190.99,190.96,190.99
CHFJPY,20251029,124100,190.98,190.99,190.98,190.98
CHFJPY,20251029,124200,190.97,190.97,190.95,190.95
CHFJPY,20251029,124300,190.94,190.97,190.94,190.97
CHFJPY,20251029,124400,190.98,190.98,190.96,190.96
CHFJPY,20251029,124500,190.95,190.96,190.95,190.96
CHFJPY,20251029,124600,190.95,190.96,190.93,190.96
CHFJPY,20251029,124700,190.97,190.97,190.93,190.93
CHFJPY,20251029,124800,190.92,190.93,190.92,190.93
CHFJPY,20251029,124900,190.92,190.95,190.92,190.94
CHFJPY,20251029,125000,190.93,190.93,190.88,190.88
CHFJPY,20251029,125100,190.89,190.89,190.86,190.87
CHFJPY,20251029,125200,190.86,190.86,190.83,190.83
CHFJPY,20251029,125300,190.82,190.85,190.82,190.85
CHFJPY,20251029,125400,190.84,190.86,190.84,190.86
CHFJPY,20251029,125500,190.87,190.89,190.87,190.89
CHFJPY,20251029,125600,190.90,190.92,190.90,190.92
CHFJPY,20251029,125700,190.93,190.93,190.93,190.93
CHFJPY,20251029,125800,190.94,190.96,190.94,190.95
CHFJPY,20251029,125900,190.96,190.96,190.93,190.93
CHFJPY,20251029,130000,190.93,190.93,190.93,190.93
CHFJPY,20251029,130100,190.92,190.93,190.90,190.93
CHFJPY,20251029,130200,190.94,190.94,190.93,190.94
CHFJPY,20251029,130300,190.96,191.00,190.96,191.00
CHFJPY,20251029,130400,190.99,190.99,190.99,190.99
CHFJPY,20251029,130500,191.00,191.01,191.00,191.01
CHFJPY,20251029,130600,191.00,191.00,190.98,190.98
CHFJPY,20251029,130700,190.98,190.98,190.98,190.98
CHFJPY,20251029,130800,190.97,190.97,190.96,190.96
CHFJPY,20251029,130900,190.95,190.96,190.94,190.95
CHFJPY,20251029,131000,190.96,190.97,190.95,190.97
CHFJPY,20251029,131100,190.96,190.98,190.96,190.98
CHFJPY,20251029,131200,190.99,191.04,190.99,191.04
CHFJPY,20251029,131300,191.03,191.03,191.03,191.03
CHFJPY,20251029,131400,191.03,191.04,191.03,191.03
CHFJPY,20251029,131500,191.02,191.02,191.02,191.02
CHFJPY,20251029,131600,191.01,191.01,191.00,191.00
CHFJPY,20251029,131700,191.00,191.02,191.00,191.02
CHFJPY,20251029,131800,191.03,191.03,191.03,191.03
CHFJPY,20251029,131900,191.04,191.05,191.04,191.05
CHFJPY,20251029,132000,191.06,191.07,191.06,191.06
CHFJPY,20251029,132100,191.05,191.05,191.04,191.05
CHFJPY,20251029,132200,191.05,191.06,191.05,191.05
CHFJPY,20251029,132300,191.04,191.04,191.01,191.03
CHFJPY,20251029,132400,191.02,191.02,191.01,191.01
CHFJPY,20251029,132500,191.01,191.03,191.01,191.03
CHFJPY,20251029,132600,191.02,191.03,191.01,191.03
CHFJPY,20251029,132700,191.02,191.02,191.00,191.01
CHFJPY,20251029,132800,191.00,191.00,190.99,190.99
CHFJPY,20251029,132900,191.00,191.00,190.99,191.00
CHFJPY,20251029,133000,191.01,191.02,191.00,191.01
CHFJPY,20251029,133100,191.00,191.00,190.99,191.00
CHFJPY,20251029,133200,191.01,191.01,191.00,191.00
CHFJPY,20251029,133300,190.99,191.01,190.99,190.99
CHFJPY,20251029,133400,190.98,190.99,190.98,190.98
CHFJPY,20251029,133500,190.97,190.98,190.97,190.98
CHFJPY,20251029,133600,190.97,190.98,190.97,190.98
CHFJPY,20251029,133700,190.97,190.97,190.97,190.97
CHFJPY,20251029,133800,190.96,190.96,190.93,190.93
CHFJPY,20251029,133900,190.92,190.93,190.92,190.93
CHFJPY,20251029,134000,190.95,190.95,190.94,190.95
CHFJPY,20251029,134100,190.94,190.94,190.91,190.91
CHFJPY,20251029,134200,190.90,190.90,190.88,190.88
CHFJPY,20251029,134300,190.89,190.89,190.89,190.89
CHFJPY,20251029,134400,190.88,190.88,190.86,190.86
CHFJPY,20251029,134500,190.85,190.86,190.85,190.85
CHFJPY,20251029,134600,190.86,190.90,190.86,190.89
CHFJPY,20251029,134700,190.88,190.89,190.88,190.89
CHFJPY,20251029,134800,190.88,190.88,190.86,190.87
CHFJPY,20251029,134900,190.88,190.88,190.86,190.86
CHFJPY,20251029,135000,190.85,190.87,190.85,190.87
CHFJPY,20251029,135100,190.86,190.86,190.84,190.84
CHFJPY,20251029,135200,190.84,190.84,190.84,190.84
CHFJPY,20251029,135300,190.85,190.87,190.84,190.84
CHFJPY,20251029,135400,190.85,190.85,190.81,190.82
CHFJPY,20251029,135500,190.82,190.82,190.82,190.82
CHFJPY,20251029,135600,190.83,190.88,190.83,190.88
CHFJPY,20251029,135700,190.87,190.87,190.86,190.86
CHFJPY,20251029,135800,190.85,190.85,190.84,190.84
CHFJPY,20251029,135900,190.85,190.85,190.85,190.85
CHFJPY,20251029,140000,190.84,190.86,190.84,190.86
CHFJPY,20251029,140100,190.87,190.87,190.85,190.85
CHFJPY,20251029,140200,190.86,190.88,190.86,190.88
CHFJPY,20251029,140300,190.89,190.90,190.87,190.87
CHFJPY,20251029,140400,190.86,190.86,190.84,190.85
CHFJPY,20251029,140500,190.86,190.86,190.85,190.85
CHFJPY,20251029,140600,190.84,190.85,190.84,190.85
CHFJPY,20251029,140700,190.84,190.85,190.84,190.85
CHFJPY,20251029,140800,190.84,190.84,190.83,190.83
CHFJPY,20251029,140900,190.83,190.84,190.83,190.84
CHFJPY,20251029,141000,190.83,190.85,190.83,190.83
CHFJPY,20251029,141100,190.82,190.82,190.79,190.79
CHFJPY,20251029,141200,190.78,190.78,190.76,190.76
CHFJPY,20251029,141300,190.75,190.75,190.74,190.74
CHFJPY,20251029,141400,190.73,190.73,190.70,190.70
CHFJPY,20251029,141500,190.71,190.71,190.69,190.69
CHFJPY,20251029,141600,190.70,190.70,190.68,190.68
CHFJPY,20251029,141700,190.69,190.70,190.67,190.67
CHFJPY,20251029,141800,190.68,190.68,190.64,190.64
CHFJPY,20251029,141900,190.65,190.67,190.63,190.67
CHFJPY,20251029,142000,190.66,190.68,190.65,190.67
CHFJPY,20251029,142100,190.66,190.70,190.65,190.70
CHFJPY,20251029,142200,190.69,190.73,190.69,190.72
CHFJPY,20251029,142300,190.73,190.73,190.71,190.71
CHFJPY,20251029,142400,190.73,190.76,190.72,190.74
CHFJPY,20251029,142500,190.75,190.75,190.74,190.74
CHFJPY,20251029,142600,190.75,190.76,190.75,190.75
CHFJPY,20251029,142700,190.76,190.76,190.73,190.73
CHFJPY,20251029,142800,190.72,190.73,190.71,190.71
CHFJPY,20251029,142900,190.70,190.73,190.70,190.73
CHFJPY,20251029,143000,190.72,190.72,190.68,190.69
CHFJPY,20251029,143100,190.68,190.70,190.67,190.67
CHFJPY,20251029,143200,190.66,190.69,190.66,190.66
CHFJPY,20251029,143300,190.67,190.68,190.66,190.68
CHFJPY,20251029,143400,190.69,190.72,190.68,190.70
CHFJPY,20251029,143500,190.69,190.69,190.62,190.63
CHFJPY,20251029,143600,190.64,190.64,190.59,190.63
CHFJPY,20251029,143700,190.62,190.62,190.60,190.62
CHFJPY,20251029,143800,190.61,190.63,190.59,190.60
CHFJPY,20251029,143900,190.61,190.62,190.61,190.62
CHFJPY,20251029,144000,190.61,190.63,190.61,190.62
CHFJPY,20251029,144100,190.61,190.63,190.58,190.58
CHFJPY,20251029,144200,190.57,190.59,190.56,190.58
CHFJPY,20251029,144300,190.59,190.61,190.59,190.61
CHFJPY,20251029,144400,190.60,190.60,190.58,190.58
CHFJPY,20251029,144500,190.57,190.57,190.56,190.57
CHFJPY,20251029,144600,190.58,190.60,190.58,190.59
CHFJPY,20251029,144700,190.60,190.60,190.55,190.55
CHFJPY,20251029,144800,190.54,190.55,190.53,190.53
CHFJPY,20251029,144900,190.52,190.55,190.52,190.54
CHFJPY,20251029,145000,190.53,190.55,190.52,190.53
CHFJPY,20251029,145100,190.54,190.56,190.54,190.56
CHFJPY,20251029,145200,190.57,190.59,190.57,190.58
CHFJPY,20251029,145300,190.57,190.57,190.55,190.56
CHFJPY,20251029,145400,190.55,190.55,190.53,190.53
CHFJPY,20251029,145500,190.54,190.55,190.53,190.53
CHFJPY,20251029,145600,190.52,190.54,190.52,190.54
CHFJPY,20251029,145700,190.55,190.58,190.55,190.58
CHFJPY,20251029,145800,190.57,190.57,190.55,190.56
CHFJPY,20251029,145900,190.56,190.56,190.55,190.55
CHFJPY,20251029,150000,190.56,190.57,190.56,190.57
CHFJPY,20251029,150100,190.56,190.62,190.56,190.59
CHFJPY,20251029,150200,190.58,190.60,190.58,190.60
CHFJPY,20251029,150300,190.59,190.59,190.57,190.57
CHFJPY,20251029,150400,190.56,190.58,190.56,190.58
CHFJPY,20251029,150500,190.59,190.59,190.56,190.57
CHFJPY,20251029,150600,190.56,190.57,190.52,190.54
CHFJPY,20251029,150700,190.55,190.57,190.54,190.57
CHFJPY,20251029,150800,190.56,190.59,190.56,190.58
CHFJPY,20251029,150900,190.59,190.60,190.58,190.60
CHFJPY,20251029,151000,190.61,190.62,190.61,190.62
CHFJPY,20251029,151100,190.61,190.61,190.59,190.60
CHFJPY,20251029,151200,190.61,190.61,190.59,190.59
CHFJPY,20251029,151300,190.58,190.60,190.57,190.57
CHFJPY,20251029,151400,190.58,190.59,190.58,190.59
CHFJPY,20251029,151500,190.59,190.61,190.58,190.60
CHFJPY,20251029,151600,190.59,190.60,190.59,190.59
CHFJPY,20251029,151700,190.59,190.59,190.59,190.59
CHFJPY,20251029,151800,190.60,190.61,190.59,190.59
CHFJPY,20251029,151900,190.58,190.58,190.57,190.58
CHFJPY,20251029,152000,190.59,190.60,190.59,190.60
CHFJPY,20251029,152100,190.61,190.61,190.60,190.60
CHFJPY,20251029,152200,190.59,190.62,190.59,190.61
CHFJPY,20251029,152300,190.62,190.64,190.62,190.64
CHFJPY,20251029,152400,190.63,190.63,190.61,190.62
CHFJPY,20251029,152500,190.61,190.64,190.61,190.64
CHFJPY,20251029,152600,190.65,190.65,190.64,190.64
CHFJPY,20251029,152700,190.63,190.65,190.63,190.65
CHFJPY,20251029,152800,190.66,190.68,190.66,190.68
CHFJPY,20251029,152900,190.69,190.70,190.68,190.70
CHFJPY,20251029,153000,190.70,190.70,190.70,190.70
CHFJPY,20251029,153100,190.71,190.75,190.71,190.74
CHFJPY,20251029,153200,190.73,190.76,190.73,190.75
CHFJPY,20251029,153300,190.76,190.78,190.76,190.78
CHFJPY,20251029,153400,190.79,190.80,190.78,190.80
CHFJPY,20251029,153500,190.79,190.79,190.78,190.78
CHFJPY,20251029,153600,190.77,190.78,190.76,190.77
CHFJPY,20251029,153700,190.77,190.77,190.77,190.77
CHFJPY,20251029,153800,190.78,190.80,190.78,190.79
CHFJPY,20251029,153900,190.78,190.78,190.78,190.78
CHFJPY,20251029,154000,190.77,190.78,190.76,190.77
CHFJPY,20251029,154100,190.76,190.79,190.75,190.79
CHFJPY,20251029,154200,190.80,190.80,190.79,190.79
CHFJPY,20251029,154300,190.78,190.79,190.77,190.77
CHFJPY,20251029,154400,190.76,190.76,190.71,190.73
CHFJPY,20251029,154500,190.72,190.72,190.71,190.72
CHFJPY,20251029,154600,190.71,190.74,190.71,190.74
CHFJPY,20251029,154700,190.73,190.73,190.71,190.73
CHFJPY,20251029,154800,190.74,190.74,190.73,190.73
CHFJPY,20251029,154900,190.72,190.72,190.72,190.72
CHFJPY,20251029,155000,190.72,190.72,190.71,190.71
CHFJPY,20251029,155100,190.70,190.70,190.68,190.69
CHFJPY,20251029,155200,190.69,190.71,190.69,190.71
CHFJPY,20251029,155300,190.70,190.70,190.69,190.69
CHFJPY,20251029,155400,190.69,190.69,190.69,190.69
CHFJPY,20251029,155500,190.68,190.70,190.68,190.70
CHFJPY,20251029,155600,190.70,190.71,190.70,190.71
CHFJPY,20251029,155700,190.70,190.71,190.70,190.71
CHFJPY,20251029,155800,190.72,190.75,190.72,190.75
CHFJPY,20251029,155900,190.74,190.75,190.73,190.74
CHFJPY,20251029,160000,190.73,190.74,190.72,190.73
CHFJPY,20251029,160100,190.74,190.74,190.70,190.71
CHFJPY,20251029,160200,190.71,190.71,190.69,190.69
CHFJPY,20251029,160300,190.68,190.68,190.65,190.65
CHFJPY,20251029,160400,190.65,190.65,190.63,190.63
CHFJPY,20251029,160500,190.64,190.65,190.64,190.64
CHFJPY,20251029,160600,190.63,190.65,190.63,190.65
CHFJPY,20251029,160700,190.66,190.68,190.66,190.67
CHFJPY,20251029,160800,190.66,190.66,190.65,190.66
CHFJPY,20251029,160900,190.65,190.65,190.65,190.65
CHFJPY,20251029,161000,190.66,190.67,190.66,190.66
CHFJPY,20251029,161100,190.67,190.69,190.67,190.69
CHFJPY,20251029,161200,190.68,190.68,190.67,190.67
CHFJPY,20251029,161300,190.68,190.69,190.67,190.68
CHFJPY,20251029,161400,190.67,190.68,190.67,190.68
CHFJPY,20251029,161500,190.69,190.70,190.69,190.70
CHFJPY,20251029,161600,190.71,190.71,190.68,190.68
CHFJPY,20251029,161700,190.69,190.71,190.69,190.70
CHFJPY,20251029,161800,190.70,190.70,190.70,190.70
CHFJPY,20251029,161900,190.69,190.69,190.69,190.69
CHFJPY,20251029,162000,190.70,190.70,190.70,190.70
CHFJPY,20251029,162100,190.70,190.70,190.68,190.68
CHFJPY,20251029,162200,190.69,190.71,190.68,190.71
CHFJPY,20251029,162300,190.72,190.72,190.72,190.72
CHFJPY,20251029,162400,190.71,190.71,190.66,190.66
CHFJPY,20251029,162500,190.65,190.68,190.65,190.68
CHFJPY,20251029,162600,190.69,190.70,190.68,190.68
CHFJPY,20251029,162700,190.67,190.67,190.66,190.66
CHFJPY,20251029,162800,190.67,190.67,190.67,190.67
CHFJPY,20251029,162900,190.68,190.68,190.68,190.68
CHFJPY,20251029,163000,190.68,190.68,190.67,190.67
CHFJPY,20251029,163100,190.68,190.68,190.67,190.67
CHFJPY,20251029,163200,190.67,190.67,190.67,190.67
CHFJPY,20251029,163300,190.67,190.67,190.66,190.66
CHFJPY,20251029,163400,190.67,190.68,190.67,190.67
CHFJPY,20251029,163500,190.68,190.70,190.68,190.69
CHFJPY,20251029,163600,190.68,190.70,190.68,190.70
CHFJPY,20251029,163700,190.70,190.72,190.69,190.72
CHFJPY,20251029,163800,190.73,190.74,190.73,190.73
CHFJPY,20251029,163900,190.72,190.73,190.72,190.73
CHFJPY,20251029,164000,190.74,190.74,190.74,190.74
CHFJPY,20251029,164100,190.74,190.76,190.74,190.75
CHFJPY,20251029,164200,190.74,190.75,190.74,190.75
CHFJPY,20251029,164300,190.75,190.76,190.75,190.76
CHFJPY,20251029,164400,190.75,190.76,190.75,190.76
CHFJPY,20251029,164500,190.76,190.77,190.75,190.77
CHFJPY,20251029,164600,190.78,190.80,190.78,190.79
CHFJPY,20251029,164700,190.80,190.82,190.80,190.81
CHFJPY,20251029,164800,190.82,190.82,190.79,190.79
CHFJPY,20251029,164900,190.80,190.82,190.80,190.82
CHFJPY,20251029,165000,190.83,190.84,190.82,190.82
CHFJPY,20251029,165100,190.83,190.86,190.83,190.85
CHFJPY,20251029,165200,190.84,190.85,190.83,190.84
CHFJPY,20251029,165300,190.85,190.88,190.85,190.87
CHFJPY,20251029,165400,190.86,190.89,190.86,190.89
CHFJPY,20251029,165500,190.88,190.91,190.88,190.91
CHFJPY,20251029,165600,190.92,190.93,190.90,190.92
CHFJPY,20251029,165700,190.93,190.99,190.93,190.98
CHFJPY,20251029,165800,190.97,190.97,190.86,190.86
CHFJPY,20251029,165900,190.85,190.85,190.82,190.85
CHFJPY,20251029,170000,190.84,190.85,190.84,190.84
CHFJPY,20251029,170100,190.85,190.92,190.85,190.92
CHFJPY,20251029,170200,190.93,190.95,190.89,190.89
CHFJPY,20251029,170300,190.88,190.90,190.88,190.88
CHFJPY,20251029,170400,190.87,190.94,190.87,190.91
CHFJPY,20251029,170500,190.92,190.96,190.92,190.95
CHFJPY,20251029,170600,190.96,191.00,190.96,190.99
CHFJPY,20251029,170700,191.00,191.06,191.00,191.06
CHFJPY,20251029,170800,191.07,191.12,191.07,191.11
CHFJPY,20251029,170900,191.10,191.12,191.08,191.10
CHFJPY,20251029,171000,191.11,191.13,191.10,191.10
CHFJPY,20251029,171100,191.09,191.11,191.07,191.11
CHFJPY,20251029,171200,191.10,191.10,191.08,191.08
CHFJPY,20251029,171300,191.09,191.10,191.08,191.08
CHFJPY,20251029,171400,191.07,191.07,191.06,191.06
CHFJPY,20251029,171500,191.05,191.05,191.03,191.03
CHFJPY,20251029,171600,191.04,191.04,191.02,191.02
CHFJPY,20251029,171700,191.00,191.01,191.00,191.01
CHFJPY,20251029,171800,191.02,191.04,191.02,191.03
CHFJPY,20251029,171900,191.02,191.02,191.01,191.01
CHFJPY,20251029,172000,191.00,191.01,190.98,190.98
CHFJPY,20251029,172100,190.99,191.00,190.98,190.99
CHFJPY,20251029,172200,191.00,191.00,190.99,190.99
CHFJPY,20251029,172300,191.00,191.03,191.00,191.03
CHFJPY,20251029,172400,191.02,191.04,191.01,191.02
CHFJPY,20251029,172500,191.01,191.01,190.99,190.99
CHFJPY,20251029,172600,190.98,190.98,190.96,190.96
CHFJPY,20251029,172700,190.95,190.95,190.94,190.95
CHFJPY,20251029,172800,190.96,190.96,190.96,190.96
CHFJPY,20251029,172900,190.97,190.99,190.97,190.99
CHFJPY,20251029,173000,190.98,190.98,190.97,190.97
CHFJPY,20251029,173100,190.98,191.00,190.98,190.98
CHFJPY,20251029,173200,190.97,190.98,190.97,190.97
CHFJPY,20251029,173300,190.96,190.98,190.96,190.97
CHFJPY,20251029,173400,190.96,190.97,190.96,190.97
CHFJPY,20251029,173500,190.98,190.98,190.98,190.98
CHFJPY,20251029,173600,190.98,191.00,190.98,191.00
CHFJPY,20251029,173700,191.01,191.02,191.01,191.01
CHFJPY,20251029,173800,191.00,191.03,191.00,191.03
CHFJPY,20251029,173900,191.02,191.04,191.01,191.01
CHFJPY,20251029,174000,191.00,191.00,191.00,191.00
CHFJPY,20251029,174100,191.00,191.01,191.00,191.01
CHFJPY,20251029,174200,191.01,191.01,191.01,191.01
CHFJPY,20251029,174300,191.02,191.02,191.00,191.00
CHFJPY,20251029,174400,191.00,191.00,190.99,190.99
CHFJPY,20251029,174500,191.00,191.01,191.00,191.01
CHFJPY,20251029,174600,191.02,191.02,191.00,191.01
CHFJPY,20251029,174700,191.00,191.01,190.99,191.01
CHFJPY,20251029,174800,191.02,191.02,191.02,191.02
CHFJPY,20251029,174900,191.01,191.01,191.00,191.00
CHFJPY,20251029,175000,191.01,191.01,191.00,191.00
CHFJPY,20251029,175100,191.01,191.02,191.00,191.02
CHFJPY,20251029,175200,191.03,191.04,191.03,191.03
CHFJPY,20251029,175300,191.02,191.03,191.02,191.03
CHFJPY,20251029,175400,191.02,191.03,191.02,191.02
CHFJPY,20251029,175500,191.03,191.03,191.03,191.03
CHFJPY,20251029,175600,191.02,191.02,191.02,191.02
CHFJPY,20251029,175700,191.02,191.02,191.00,191.00
CHFJPY,20251029,175800,191.01,191.01,190.98,190.99
CHFJPY,20251029,175900,191.00,191.02,190.99,191.02
CHFJPY,20251029,180000,191.01,191.01,191.01,191.01
CHFJPY,20251029,180100,191.00,191.01,191.00,191.01
CHFJPY,20251029,180200,191.01,191.01,191.01,191.01
CHFJPY,20251029,180300,191.02,191.02,191.02,191.02
CHFJPY,20251029,180400,191.02,191.02,190.98,190.98
CHFJPY,20251029,180500,190.99,190.99,190.98,190.98
CHFJPY,20251029,180600,190.98,190.98,190.98,190.98
CHFJPY,20251029,180700,190.97,190.97,190.97,190.97
CHFJPY,20251029,180800,190.97,190.99,190.97,190.99
CHFJPY,20251029,180900,190.98,190.99,190.98,190.98
CHFJPY,20251029,181000,190.98,190.98,190.98,190.98
CHFJPY,20251029,181100,190.97,190.98,190.97,190.98
CHFJPY,20251029,181200,190.97,190.98,190.97,190.98
CHFJPY,20251029,181300,190.97,190.97,190.96,190.97
CHFJPY,20251029,181400,190.96,190.97,190.96,190.96
CHFJPY,20251029,181500,190.97,190.97,190.95,190.95
CHFJPY,20251029,181600,190.94,190.95,190.93,190.95
CHFJPY,20251029,181700,190.96,190.97,190.96,190.97
CHFJPY,20251029,181800,190.96,190.97,190.96,190.97
CHFJPY,20251029,181900,190.96,190.97,190.96,190.97
CHFJPY,20251029,182000,190.96,190.96,190.94,190.95
CHFJPY,20251029,182100,190.96,190.96,190.96,190.96
CHFJPY,20251029,182200,190.96,190.96,190.95,190.96
CHFJPY,20251029,182300,190.95,190.97,190.95,190.96
CHFJPY,20251029,182400,190.96,190.96,190.96,190.96
CHFJPY,20251029,182500,190.96,190.96,190.96,190.96
CHFJPY,20251029,182600,190.96,190.96,190.96,190.96
CHFJPY,20251029,182700,190.95,190.96,190.95,190.96
CHFJPY,20251029,182800,190.95,190.95,190.94,190.95
CHFJPY,20251029,182900,190.96,190.96,190.96,190.96
CHFJPY,20251029,183000,190.97,190.97,190.95,190.97
CHFJPY,20251029,183100,190.98,191.00,190.98,191.00
CHFJPY,20251029,183200,190.99,191.00,190.98,190.99
CHFJPY,20251029,183300,191.00,191.02,191.00,191.02
CHFJPY,20251029,183400,191.03,191.04,191.02,191.03
CHFJPY,20251029,183500,191.02,191.03,191.02,191.03
CHFJPY,20251029,183600,191.02,191.04,191.02,191.04
CHFJPY,20251029,183700,191.03,191.05,191.03,191.04
CHFJPY,20251029,183800,191.03,191.04,191.02,191.04
CHFJPY,20251029,183900,191.05,191.05,191.05,191.05
CHFJPY,20251029,184000,191.05,191.05,191.04,191.04
CHFJPY,20251029,184100,191.03,191.05,191.03,191.05
CHFJPY,20251029,184200,191.06,191.06,191.05,191.05
CHFJPY,20251029,184300,191.05,191.05,191.05,191.05
CHFJPY,20251029,184400,191.06,191.07,191.06,191.07
CHFJPY,20251029,184500,191.06,191.06,191.06,191.06
CHFJPY,20251029,184600,191.05,191.05,191.05,191.05
CHFJPY,20251029,184700,191.06,191.06,191.04,191.04
CHFJPY,20251029,184800,191.03,191.03,191.03,191.03
CHFJPY,20251029,184900,191.02,191.04,191.02,191.04
CHFJPY,20251029,185000,191.04,191.05,191.04,191.05
CHFJPY,20251029,185100,191.04,191.05,191.03,191.04
CHFJPY,20251029,185200,191.05,191.06,191.05,191.06
CHFJPY,20251029,185300,191.07,191.07,191.05,191.05
CHFJPY,20251029,185400,191.06,191.06,191.06,191.06
CHFJPY,20251029,185500,191.05,191.05,191.04,191.05
CHFJPY,20251029,185600,191.04,191.04,191.03,191.03
CHFJPY,20251029,185700,191.03,191.05,191.03,191.05
CHFJPY,20251029,185800,191.06,191.07,191.06,191.06
CHFJPY,20251029,185900,191.05,191.05,191.04,191.04
CHFJPY,20251029,190000,191.05,191.06,191.03,191.05
CHFJPY,20251029,190100,191.03,191.09,191.00,191.09
CHFJPY,20251029,190200,191.11,191.15,191.09,191.11
CHFJPY,20251029,190300,191.10,191.10,190.99,191.01
CHFJPY,20251029,190400,191.02,191.07,191.02,191.02
CHFJPY,20251029,190500,191.00,191.09,191.00,191.08
CHFJPY,20251029,190600,191.07,191.10,191.06,191.09
CHFJPY,20251029,190700,191.08,191.14,191.07,191.13
CHFJPY,20251029,190800,191.12,191.14,191.10,191.10
CHFJPY,20251029,190900,191.09,191.10,191.07,191.10
CHFJPY,20251029,191000,191.09,191.10,191.08,191.08
CHFJPY,20251029,191100,191.09,191.12,191.09,191.11
CHFJPY,20251029,191200,191.10,191.13,191.09,191.13
CHFJPY,20251029,191300,191.12,191.12,191.10,191.12
CHFJPY,20251029,191400,191.11,191.13,191.11,191.12
CHFJPY,20251029,191500,191.13,191.14,191.12,191.12
CHFJPY,20251029,191600,191.11,191.11,191.08,191.08
CHFJPY,20251029,191700,191.07,191.10,191.07,191.09
CHFJPY,20251029,191800,191.10,191.10,191.07,191.08
CHFJPY,20251029,191900,191.09,191.11,191.09,191.09
CHFJPY,20251029,192000,191.08,191.10,191.08,191.10
CHFJPY,20251029,192100,191.11,191.12,191.10,191.10
CHFJPY,20251029,192200,191.09,191.10,191.08,191.09
CHFJPY,20251029,192300,191.10,191.12,191.09,191.09
CHFJPY,20251029,192400,191.09,191.10,191.09,191.10
CHFJPY,20251029,192500,191.11,191.11,191.09,191.10
CHFJPY,20251029,192600,191.11,191.12,191.10,191.11
CHFJPY,20251029,192700,191.10,191.11,191.10,191.11
CHFJPY,20251029,192800,191.10,191.11,191.10,191.11
CHFJPY,20251029,192900,191.10,191.12,191.09,191.10
CHFJPY,20251029,193000,191.11,191.12,191.11,191.12
CHFJPY,20251029,193100,191.11,191.12,191.08,191.08
CHFJPY,20251029,193200,191.09,191.12,191.07,191.11
CHFJPY,20251029,193300,191.12,191.13,191.08,191.11
CHFJPY,20251029,193400,191.10,191.10,191.05,191.05
CHFJPY,20251029,193500,191.08,191.08,191.01,191.04
CHFJPY,20251029,193600,191.05,191.17,191.03,191.09
CHFJPY,20251029,193700,191.10,191.18,191.05,191.18
CHFJPY,20251029,193800,191.19,191.21,191.10,191.19
CHFJPY,20251029,193900,191.22,191.22,191.09,191.09
CHFJPY,20251029,194000,191.12,191.12,190.95,190.95
CHFJPY,20251029,194100,190.97,190.98,190.90,190.90
CHFJPY,20251029,194200,190.89,190.90,190.86,190.87
CHFJPY,20251029,194300,190.85,190.88,190.82,190.83
CHFJPY,20251029,194400,190.84,190.84,190.77,190.82
CHFJPY,20251029,194500,190.84,190.86,190.81,190.83
CHFJPY,20251029,194600,190.85,190.88,190.82,190.87
CHFJPY,20251029,194700,190.86,190.89,190.86,190.89
CHFJPY,20251029,194800,190.88,190.93,190.86,190.92
CHFJPY,20251029,194900,190.90,190.92,190.88,190.89
CHFJPY,20251029,195000,190.90,190.92,190.89,190.91
CHFJPY,20251029,195100,190.92,190.97,190.90,190.95
CHFJPY,20251029,195200,190.96,190.96,190.90,190.91
CHFJPY,20251029,195300,190.93,190.98,190.92,190.97
CHFJPY,20251029,195400,190.98,190.99,190.93,190.94
CHFJPY,20251029,195500,190.95,190.95,190.86,190.89
CHFJPY,20251029,195600,190.90,190.90,190.86,190.87
CHFJPY,20251029,195700,190.86,190.89,190.86,190.89
CHFJPY,20251029,195800,190.88,190.90,190.87,190.89
CHFJPY,20251029,195900,190.88,190.93,190.85,190.85
CHFJPY,20251029,200000,190.84,190.85,190.82,190.82
CHFJPY,20251029,200100,190.83,190.86,190.83,190.83
CHFJPY,20251029,200200,190.82,190.84,190.76,190.78
CHFJPY,20251029,200300,190.77,190.78,190.71,190.72
CHFJPY,20251029,200400,190.73,190.79,190.73,190.76
CHFJPY,20251029,200500,190.77,190.79,190.75,190.76
CHFJPY,20251029,200600,190.74,190.78,190.73,190.74
CHFJPY,20251029,200700,190.75,190.79,190.75,190.78
CHFJPY,20251029,200800,190.77,190.80,190.77,190.80
CHFJPY,20251029,200900,190.78,190.81,190.76,190.76
CHFJPY,20251029,201000,190.74,190.79,190.74,190.79
CHFJPY,20251029,201100,190.78,190.82,190.78,190.81
CHFJPY,20251029,201200,190.80,190.82,190.80,190.82
CHFJPY,20251029,201300,190.81,190.83,190.76,190.76
CHFJPY,20251029,201400,190.75,190.77,190.74,190.75
CHFJPY,20251029,201500,190.74,190.77,190.73,190.73
CHFJPY,20251029,201600,190.74,190.76,190.73,190.75
CHFJPY,20251029,201700,190.74,190.75,190.71,190.71
CHFJPY,20251029,201800,190.70,190.73,190.70,190.72
CHFJPY,20251029,201900,190.71,190.72,190.68,190.71
CHFJPY,20251029,202000,190.72,190.76,190.72,190.75
CHFJPY,20251029,202100,190.77,190.79,190.76,190.76
CHFJPY,20251029,202200,190.77,190.77,190.76,190.76
CHFJPY,20251029,202300,190.77,190.80,190.77,190.77
CHFJPY,20251029,202400,190.76,190.78,190.74,190.77
CHFJPY,20251029,202500,190.76,190.78,190.74,190.78
CHFJPY,20251029,202600,190.77,190.84,190.77,190.84
CHFJPY,20251029,202700,190.85,190.85,190.84,190.85
CHFJPY,20251029,202800,190.84,190.84,190.82,190.84
CHFJPY,20251029,202900,190.83,190.84,190.81,190.82
CHFJPY,20251029,203000,190.81,190.83,190.80,190.81
CHFJPY,20251029,203100,190.83,190.85,190.78,190.78
CHFJPY,20251029,203200,190.77,190.78,190.74,190.75
CHFJPY,20251029,203300,190.74,190.81,190.74,190.80
CHFJPY,20251029,203400,190.79,190.80,190.77,190.78
CHFJPY,20251029,203500,190.79,190.79,190.78,190.79
CHFJPY,20251029,203600,190.78,190.79,190.78,190.78
CHFJPY,20251029,203700,190.77,190.78,190.76,190.77
CHFJPY,20251029,203800,190.78,190.79,190.76,190.79
CHFJPY,20251029,203900,190.78,190.78,190.76,190.78
CHFJPY,20251029,204000,190.79,190.79,190.77,190.77
CHFJPY,20251029,204100,190.76,190.76,190.74,190.74
CHFJPY,20251029,204200,190.73,190.78,190.72,190.78
CHFJPY,20251029,204300,190.77,190.81,190.76,190.81
CHFJPY,20251029,204400,190.82,190.82,190.81,190.82
CHFJPY,20251029,204500,190.81,190.86,190.81,190.85
CHFJPY,20251029,204600,190.86,190.87,190.86,190.87
CHFJPY,20251029,204700,190.88,190.88,190.87,190.87
CHFJPY,20251029,204800,190.86,190.86,190.84,190.84
CHFJPY,20251029,204900,190.83,190.83,190.82,190.82
CHFJPY,20251029,205000,190.83,190.83,190.82,190.83
CHFJPY,20251029,205100,190.84,190.84,190.81,190.82
CHFJPY,20251029,205200,190.81,190.81,190.79,190.80
CHFJPY,20251029,205300,190.81,190.81,190.78,190.80
CHFJPY,20251029,205400,190.79,190.83,190.79,190.83
CHFJPY,20251029,205500,190.84,190.87,190.83,190.85
CHFJPY,20251029,205600,190.86,190.86,190.85,190.85
CHFJPY,20251029,205700,190.86,190.86,190.85,190.86
CHFJPY,20251029,205800,190.85,190.86,190.84,190.84
CHFJPY,20251029,205900,190.85,190.87,190.85,190.86
CHFJPY,20251029,210000,190.87,190.88,190.87,190.88
CHFJPY,20251029,210100,190.87,190.87,190.86,190.86
CHFJPY,20251029,210200,190.87,190.87,190.85,190.87
CHFJPY,20251029,210300,190.86,190.88,190.86,190.86
CHFJPY,20251029,210400,190.85,190.88,190.84,190.85
CHFJPY,20251029,210500,190.86,190.88,190.85,190.88
CHFJPY,20251029,210600,190.87,190.87,190.85,190.86
CHFJPY,20251029,210700,190.85,190.88,190.85,190.87
CHFJPY,20251029,210800,190.88,190.88,190.86,190.86
CHFJPY,20251029,210900,190.85,190.87,190.85,190.86
CHFJPY,20251029,211000,190.87,190.87,190.83,190.84
CHFJPY,20251029,211100,190.83,190.83,190.82,190.82
CHFJPY,20251029,211200,190.82,190.82,190.80,190.80
CHFJPY,20251029,211300,190.79,190.81,190.79,190.81
CHFJPY,20251029,211400,190.82,190.85,190.82,190.85
CHFJPY,20251029,211500,190.86,190.86,190.86,190.86
CHFJPY,20251029,211600,190.85,190.87,190.85,190.87
CHFJPY,20251029,211700,190.86,190.87,190.85,190.87
CHFJPY,20251029,211800,190.86,190.89,190.86,190.89
CHFJPY,20251029,211900,190.90,190.90,190.88,190.88
CHFJPY,20251029,212000,190.88,190.89,190.87,190.87
CHFJPY,20251029,212100,190.86,190.86,190.86,190.86
CHFJPY,20251029,212200,190.89,190.89,190.88,190.89
CHFJPY,20251029,212300,190.89,190.92,190.89,190.92
CHFJPY,20251029,212400,190.92,190.92,190.92,190.92
CHFJPY,20251029,212500,190.93,190.93,190.88,190.89
CHFJPY,20251029,212600,190.88,190.91,190.88,190.90
CHFJPY,20251029,212700,190.89,190.90,190.89,190.90
CHFJPY,20251029,212800,190.90,190.91,190.90,190.90
CHFJPY,20251029,212900,190.91,190.91,190.91,190.91
CHFJPY,20251029,213000,190.92,190.92,190.90,190.90
CHFJPY,20251029,213100,190.89,190.89,190.78,190.78
CHFJPY,20251029,213200,190.77,190.82,190.77,190.81
CHFJPY,20251029,213300,190.80,190.80,190.79,190.79
CHFJPY,20251029,213400,190.80,190.80,190.79,190.80
CHFJPY,20251029,213500,190.81,190.83,190.80,190.80
CHFJPY,20251029,213600,190.81,190.81,190.77,190.80
CHFJPY,20251029,213700,190.81,190.83,190.81,190.83
CHFJPY,20251029,213800,190.82,190.82,190.80,190.80
CHFJPY,20251029,213900,190.81,190.82,190.80,190.81
CHFJPY,20251029,214000,190.80,190.80,190.79,190.79
CHFJPY,20251029,214100,190.78,190.78,190.77,190.77
CHFJPY,20251029,214200,190.78,190.80,190.78,190.79
CHFJPY,20251029,214300,190.80,190.81,190.79,190.81
CHFJPY,20251029,214400,190.82,190.82,190.81,190.81
CHFJPY,20251029,214500,190.79,190.80,190.77,190.80
CHFJPY,20251029,214600,190.79,190.79,190.78,190.78
CHFJPY,20251029,214700,190.78,190.80,190.78,190.80
CHFJPY,20251029,214800,190.81,190.82,190.77,190.77
CHFJPY,20251029,214900,190.76,190.82,190.76,190.80
CHFJPY,20251029,215000,190.79,190.82,190.79,190.82
CHFJPY,20251029,215100,190.83,190.84,190.81,190.83
CHFJPY,20251029,215200,190.82,190.82,190.80,190.80
CHFJPY,20251029,215300,190.81,190.84,190.81,190.84
CHFJPY,20251029,215400,190.83,190.86,190.83,190.86
CHFJPY,20251029,215500,190.87,190.88,190.86,190.87
CHFJPY,20251029,215600,190.86,190.86,190.85,190.86
CHFJPY,20251029,215700,190.87,190.87,190.87,190.87
CHFJPY,20251029,215800,190.87,190.88,190.87,190.88
CHFJPY,20251029,215900,190.87,190.87,190.87,190.87
CHFJPY,20251029,220000,190.88,190.89,190.87,190.89
CHFJPY,20251029,220100,191.04,191.04,190.95,190.95
CHFJPY,20251029,220200,190.96,191.00,190.90,190.92
CHFJPY,20251029,220300,190.93,190.93,190.83,190.83
CHFJPY,20251029,220400,190.82,190.82,190.82,190.82
CHFJPY,20251029,220500,190.84,190.84,190.84,190.84
CHFJPY,20251029,220600,190.86,190.97,190.86,190.95
CHFJPY,20251029,220700,190.96,191.01,190.92,190.97
CHFJPY,20251029,220800,190.96,190.98,190.94,190.94
CHFJPY,20251029,220900,190.90,190.98,190.86,190.96
CHFJPY,20251029,221000,190.94,190.94,190.89,190.89
CHFJPY,20251029,221100,190.86,190.90,190.86,190.90
CHFJPY,20251029,221200,190.89,190.90,190.87,190.90
CHFJPY,20251029,221300,190.86,190.87,190.86,190.87
CHFJPY,20251029,221400,190.88,190.88,190.88,190.88
CHFJPY,20251029,221500,190.88,190.92,190.88,190.92
CHFJPY,20251029,221600,190.90,190.90,190.86,190.86
CHFJPY,20251029,221700,190.85,190.86,190.85,190.86
CHFJPY,20251029,221800,190.86,190.87,190.83,190.87
CHFJPY,20251029,221900,190.88,190.89,190.88,190.89
CHFJPY,20251029,222000,190.89,190.89,190.87,190.88
CHFJPY,20251029,222100,190.89,190.89,190.87,190.87
CHFJPY,20251029,222200,190.86,190.87,190.86,190.87
CHFJPY,20251029,222300,190.88,190.88,190.88,190.88
CHFJPY,20251029,222400,190.89,190.89,190.88,190.88
CHFJPY,20251029,222500,190.89,190.89,190.88,190.89
CHFJPY,20251029,222600,190.88,190.89,190.88,190.89
CHFJPY,20251029,222700,190.90,190.99,190.90,190.99
CHFJPY,20251029,222800,191.00,191.00,190.87,190.87
CHFJPY,20251029,222900,190.88,190.93,190.88,190.93
CHFJPY,20251029,223000,190.94,190.98,190.92,190.92
CHFJPY,20251029,223100,190.90,190.92,190.88,190.92
CHFJPY,20251029,223200,190.91,190.91,190.91,190.91
CHFJPY,20251029,223300,190.91,190.91,190.91,190.91
CHFJPY,20251029,223400,190.91,190.91,190.83,190.83
CHFJPY,20251029,223500,190.82,190.84,190.82,190.83
CHFJPY,20251029,223600,190.83,190.83,190.80,190.81
CHFJPY,20251029,223700,190.82,190.86,190.80,190.84
CHFJPY,20251029,223800,190.83,190.83,190.83,190.83
CHFJPY,20251029,223900,190.83,190.83,190.81,190.81
CHFJPY,20251029,224000,190.82,190.83,190.82,190.83
CHFJPY,20251029,224100,190.84,190.84,190.83,190.83
CHFJPY,20251029,224200,190.82,190.84,190.82,190.83
CHFJPY,20251029,224300,190.84,190.84,190.83,190.84
CHFJPY,20251029,224400,190.85,190.85,190.84,190.84
CHFJPY,20251029,224500,190.85,190.85,190.84,190.84
CHFJPY,20251029,224600,190.85,190.85,190.84,190.85
CHFJPY,20251029,224700,190.84,190.88,190.83,190.88
CHFJPY,20251029,224800,190.87,190.87,190.86,190.87
CHFJPY,20251029,224900,190.86,190.87,190.86,190.87
CHFJPY,20251029,225000,190.87,190.87,190.87,190.87
CHFJPY,20251029,225100,190.87,190.87,190.85,190.86
CHFJPY,20251029,225200,190.88,190.89,190.88,190.89
CHFJPY,20251029,225300,190.90,190.90,190.90,190.90
CHFJPY,20251029,225400,190.89,190.89,190.89,190.89
CHFJPY,20251029,225500,190.88,190.89,190.88,190.89
CHFJPY,20251029,225600,190.88,190.88,190.87,190.87
CHFJPY,20251029,225700,190.89,190.90,190.87,190.87
CHFJPY,20251029,225800,190.89,190.89,190.85,190.86
CHFJPY,20251029,225900,190.85,190.85,190.83,190.83
CHFJPY,20251029,230000,190.84,190.86,190.84,190.86
CHFJPY,20251029,230100,190.88,190.88,190.79,190.81
CHFJPY,20251029,230200,190.82,190.85,190.82,190.85
CHFJPY,20251029,230300,190.86,190.86,190.85,190.85
CHFJPY,20251029,230400,190.84,190.84,190.84,190.84
CHFJPY,20251029,230500,190.83,190.83,190.82,190.83
CHFJPY,20251029,230600,190.83,190.86,190.83,190.86
CHFJPY,20251029,230700,190.86,190.86,190.86,190.86
CHFJPY,20251029,230800,190.86,190.86,190.86,190.86
CHFJPY,20251029,230900,190.86,190.86,190.86,190.86
CHFJPY,20251029,231000,190.86,190.86,190.86,190.86
CHFJPY,20251029,231100,190.87,190.87,190.87,190.87
CHFJPY,20251029,231200,190.87,190.87,190.87,190.87
CHFJPY,20251029,231300,190.88,190.88,190.88,190.88
CHFJPY,20251029,231400,190.88,190.88,190.88,190.88
CHFJPY,20251029,231500,190.88,190.88,190.87,190.87
CHFJPY,20251029,231600,190.88,190.88,190.88,190.88
CHFJPY,20251029,231700,190.89,190.89,190.89,190.89
CHFJPY,20251029,231800,190.89,190.89,190.86,190.86
CHFJPY,20251029,231900,190.86,190.86,190.86,190.86
CHFJPY,20251029,232000,190.86,190.86,190.86,190.86
CHFJPY,20251029,232100,190.87,190.87,190.87,190.87
CHFJPY,20251029,232200,190.87,190.87,190.87,190.87
CHFJPY,20251029,232300,190.88,190.88,190.88,190.88
CHFJPY,20251029,232400,190.88,190.89,190.88,190.89
CHFJPY,20251029,232500,190.89,190.89,190.88,190.88
CHFJPY,20251029,232600,190.88,190.88,190.88,190.88
CHFJPY,20251029,232700,190.89,190.89,190.89,190.89
CHFJPY,20251029,232800,190.88,190.89,190.88,190.89
CHFJPY,20251029,232900,190.89,190.89,190.86,190.86
CHFJPY,20251029,233000,190.86,190.86,190.86,190.86
CHFJPY,20251029,233100,190.87,190.89,190.87,190.89
CHFJPY,20251029,233200,190.89,190.89,190.89,190.89
CHFJPY,20251029,233300,190.90,190.90,190.90,190.90
CHFJPY,20251029,233400,190.90,190.90,190.90,190.90
CHFJPY,20251029,233500,190.90,190.91,190.90,190.91
CHFJPY,20251029,233600,190.91,190.91,190.91,190.91
CHFJPY,20251029,233700,190.91,190.91,190.91,190.91
CHFJPY,20251029,233800,190.91,190.91,190.90,190.90
CHFJPY,20251029,233900,190.89,190.89,190.89,190.89
CHFJPY,20251029,234000,190.90,190.90,190.90,190.90
CHFJPY,20251029,234100,190.90,190.91,190.90,190.91
CHFJPY,20251029,234200,190.91,190.91,190.91,190.91
CHFJPY,20251029,234300,190.90,190.90,190.90,190.90
CHFJPY,20251029,234400,190.90,190.90,190.90,190.90
CHFJPY,20251029,234500,190.91,190.92,190.91,190.92
CHFJPY,20251029,234600,190.92,190.92,190.90,190.90
CHFJPY,20251029,234700,190.89,190.89,190.89,190.89
CHFJPY,20251029,234800,190.89,190.89,190.89,190.89
CHFJPY,20251029,234900,190.89,190.89,190.89,190.89
CHFJPY,20251029,235000,190.89,190.89,190.88,190.88
CHFJPY,20251029,235100,190.88,190.88,190.88,190.88
CHFJPY,20251029,235200,190.88,190.88,190.88,190.88
CHFJPY,20251029,235300,190.89,190.90,190.89,190.90
CHFJPY,20251029,235400,190.91,190.91,190.91,190.91
CHFJPY,20251029,235500,190.91,190.91,190.91,190.91
CHFJPY,20251029,235600,190.92,190.92,190.92,190.92
CHFJPY,20251029,235700,190.92,190.92,190.92,190.92
CHFJPY,20251029,235800,190.92,190.93,190.92,190.93
CHFJPY,20251029,235900,190.93,190.93,190.93,190.93
CHFJPY,20251030,000000,190.93,190.93,190.90,190.90
USDCAD,20251029,000100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,000900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,001900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,002000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,002100,1.3944,1.3944,1.3942,1.3942
USDCAD,20251029,002200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,002300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,002400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,002500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,002600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,002700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,002800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251029,002900,1.3944,1.3945,1.3944,1.3945
USDCAD,20251029,003000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,003100,1.3945,1.3945,1.3944,1.3944
USDCAD,20251029,003200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,003900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,004000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,004100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,004200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,004300,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,004400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,004500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,004600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,004700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,004800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251029,004900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,005000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,005100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,005200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,005300,1.3943,1.3943,1.3942,1.3942
USDCAD,20251029,005400,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,005500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,005600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,005700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,005800,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,005900,1.3939,1.3939,1.3938,1.3939
USDCAD,20251029,010000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,010100,1.3938,1.3938,1.3937,1.3938
USDCAD,20251029,010200,1.3938,1.3938,1.3937,1.3938
USDCAD,20251029,010300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,010400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,010500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,010600,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,010700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,010800,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,010900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,011000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,011100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,011200,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,011300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,011400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,011500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,011600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,011700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,011800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,011900,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,012000,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,012100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,012200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,012300,1.3935,1.3936,1.3935,1.3935
USDCAD,20251029,012400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,012500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,012600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,012700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,012800,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,012900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,013000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,013100,1.3933,1.3934,1.3932,1.3933
USDCAD,20251029,013200,1.3933,1.3933,1.3932,1.3933
USDCAD,20251029,013300,1.3932,1.3933,1.3932,1.3933
USDCAD,20251029,013400,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,013500,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,013600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,013700,1.3935,1.3936,1.3934,1.3936
USDCAD,20251029,013800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,013900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,014000,1.3934,1.3935,1.3934,1.3934
USDCAD,20251029,014100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,014200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,014300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,014400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,014500,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,014600,1.3934,1.3935,1.3934,1.3934
USDCAD,20251029,014700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,014800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,014900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,015000,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,015100,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,015200,1.3935,1.3935,1.3934,1.3934
USDCAD,20251029,015300,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,015400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,015500,1.3934,1.3937,1.3934,1.3937
USDCAD,20251029,015600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,015700,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,015800,1.3936,1.3936,1.3935,1.3936
USDCAD,20251029,015900,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,020000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,020100,1.3937,1.3937,1.3936,1.3937
USDCAD,20251029,020200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,020300,1.3937,1.3937,1.3935,1.3935
USDCAD,20251029,020400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,020500,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,020600,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,020700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,020800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,020900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,021000,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,021100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,021200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,021300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,021400,1.3934,1.3934,1.3933,1.3933
USDCAD,20251029,021500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,021600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,021700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,021800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,021900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,022000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,022100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,022200,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,022300,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,022400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,022500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,022600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,022700,1.3932,1.3933,1.3932,1.3933
USDCAD,20251029,022800,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,022900,1.3932,1.3933,1.3932,1.3933
USDCAD,20251029,023000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,023100,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,023200,1.3932,1.3933,1.3932,1.3933
USDCAD,20251029,023300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,023400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,023500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,023600,1.3934,1.3934,1.3933,1.3933
USDCAD,20251029,023700,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,023800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,023900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,024000,1.3933,1.3933,1.3932,1.3933
USDCAD,20251029,024100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,024200,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,024300,1.3932,1.3932,1.3931,1.3931
USDCAD,20251029,024400,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,024500,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,024600,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,024700,1.3931,1.3932,1.3931,1.3932
USDCAD,20251029,024800,1.3931,1.3932,1.3931,1.3932
USDCAD,20251029,024900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,025000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,025100,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,025200,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,025300,1.3931,1.3932,1.3931,1.3932
USDCAD,20251029,025400,1.3932,1.3932,1.3931,1.3931
USDCAD,20251029,025500,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,025600,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,025700,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,025800,1.3932,1.3932,1.3931,1.3932
USDCAD,20251029,025900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,030000,1.3932,1.3933,1.3932,1.3933
USDCAD,20251029,030100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,030200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,030300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,030400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,030500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,030600,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,030700,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,030800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,030900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,031000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,031100,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,031200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,031300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,031400,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,031500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,031600,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,031700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,031800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,031900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,032000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,032100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,032200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,032300,1.3938,1.3938,1.3937,1.3938
USDCAD,20251029,032400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,032500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,032600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,032700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,032800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,032900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,033000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,033100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033300,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,033400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,033900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,034000,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,034100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,034200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,034300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,034400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,034500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,034600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,034700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,034800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,034900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,035000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,035100,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,035200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,035300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,035400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,035500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,035600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,035700,1.3935,1.3935,1.3934,1.3934
USDCAD,20251029,035800,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,035900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040100,1.3932,1.3932,1.3931,1.3932
USDCAD,20251029,040200,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040300,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,040500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,040600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,040900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,041000,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,041100,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,041200,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,041300,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,041400,1.3932,1.3933,1.3932,1.3933
USDCAD,20251029,041500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,041600,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,041700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,041800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,041900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,042600,1.3934,1.3934,1.3933,1.3933
USDCAD,20251029,042700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,042800,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,042900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,043000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,043100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,043200,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,043300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,043400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,043500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,043600,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,043700,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,043800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,043900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,044000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,044100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,044200,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,044300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,044400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,044500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,044600,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,044700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,044800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,044900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,045000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,045100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,045200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,045300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,045400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,045500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,045600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,045700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,045800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,045900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,050600,1.3936,1.3938,1.3936,1.3938
USDCAD,20251029,050700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,050800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,050900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,051000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,051100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,051200,1.3938,1.3939,1.3938,1.3938
USDCAD,20251029,051300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,051400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,051500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,051600,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,051700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,051800,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,051900,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,052000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,052100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052500,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,052600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,052900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,053000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,053100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,053200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,053300,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,053400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,053500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,053600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,053700,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,053800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,053900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054600,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,054700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,054800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,054900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,055000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,055100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,055200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,055300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,055400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,055500,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,055600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,055700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,055800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,055900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,060000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,060100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,060200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,060300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,060400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,060500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,060600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,060700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,060800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,060900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,061000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,061100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,061200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,061300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,061400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,061500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,061600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,061700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,061800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,061900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,062000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,062100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,062200,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,062300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,062400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,062500,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,062600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,062700,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,062800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,062900,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,063000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,063100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,063200,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,063300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,063400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,063500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,063600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,063700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,063800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,063900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,064000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,064700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,064800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,064900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,065000,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,065100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,065200,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,065300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,065400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,065500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,065600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,065700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,065800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,065900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,070000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,070100,1.3939,1.3940,1.3939,1.3939
USDCAD,20251029,070200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,070300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,070400,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,070500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,070600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,070700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,070800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,070900,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,071000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,071100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,071200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,071300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,071400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,071500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,071600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,071700,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,071800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,071900,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,072000,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,072100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,072200,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,072300,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,072400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,072500,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,072600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,072700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,072800,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,072900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,073000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,073100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,073200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,073300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,073400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,073500,1.3935,1.3935,1.3934,1.3934
USDCAD,20251029,073600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,073700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,073800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,073900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,074000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,074100,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,074200,1.3934,1.3935,1.3934,1.3935
USDCAD,20251029,074300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,074400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,074500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,074600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,074700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,074800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,074900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,075000,1.3935,1.3935,1.3934,1.3935
USDCAD,20251029,075100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,075200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,075300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,075400,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,075500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,075600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,075700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,075800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,075900,1.3934,1.3934,1.3933,1.3933
USDCAD,20251029,080000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,080100,1.3933,1.3934,1.3933,1.3933
USDCAD,20251029,080200,1.3934,1.3934,1.3933,1.3933
USDCAD,20251029,080300,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,080400,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,080500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,080600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,080700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,080800,1.3932,1.3932,1.3931,1.3931
USDCAD,20251029,080900,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,081000,1.3931,1.3931,1.3930,1.3930
USDCAD,20251029,081100,1.3930,1.3931,1.3930,1.3931
USDCAD,20251029,081200,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,081300,1.3931,1.3931,1.3931,1.3931
USDCAD,20251029,081400,1.3930,1.3930,1.3930,1.3930
USDCAD,20251029,081500,1.3930,1.3930,1.3930,1.3930
USDCAD,20251029,081600,1.3930,1.3930,1.3930,1.3930
USDCAD,20251029,081700,1.3930,1.3930,1.3929,1.3929
USDCAD,20251029,081800,1.3929,1.3929,1.3929,1.3929
USDCAD,20251029,081900,1.3929,1.3929,1.3927,1.3927
USDCAD,20251029,082000,1.3927,1.3927,1.3926,1.3926
USDCAD,20251029,082100,1.3927,1.3927,1.3923,1.3923
USDCAD,20251029,082200,1.3923,1.3923,1.3923,1.3923
USDCAD,20251029,082300,1.3923,1.3925,1.3923,1.3925
USDCAD,20251029,082400,1.3925,1.3925,1.3924,1.3924
USDCAD,20251029,082500,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,082600,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,082700,1.3924,1.3926,1.3924,1.3926
USDCAD,20251029,082800,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,082900,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,083000,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,083100,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,083200,1.3927,1.3927,1.3926,1.3926
USDCAD,20251029,083300,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,083400,1.3926,1.3927,1.3926,1.3927
USDCAD,20251029,083500,1.3928,1.3929,1.3928,1.3929
USDCAD,20251029,083600,1.3929,1.3929,1.3928,1.3928
USDCAD,20251029,083700,1.3928,1.3928,1.3927,1.3927
USDCAD,20251029,083800,1.3927,1.3927,1.3926,1.3927
USDCAD,20251029,083900,1.3927,1.3927,1.3926,1.3926
USDCAD,20251029,084000,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,084100,1.3927,1.3927,1.3926,1.3926
USDCAD,20251029,084200,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,084300,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,084400,1.3926,1.3926,1.3924,1.3925
USDCAD,20251029,084500,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,084600,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,084700,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,084800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,084900,1.3924,1.3925,1.3924,1.3924
USDCAD,20251029,085000,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,085100,1.3923,1.3924,1.3923,1.3924
USDCAD,20251029,085200,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,085300,1.3925,1.3925,1.3925,1.3925
USDCAD,20251029,085400,1.3925,1.3926,1.3925,1.3925
USDCAD,20251029,085500,1.3924,1.3925,1.3924,1.3924
USDCAD,20251029,085600,1.3925,1.3925,1.3925,1.3925
USDCAD,20251029,085700,1.3925,1.3925,1.3925,1.3925
USDCAD,20251029,085800,1.3926,1.3928,1.3926,1.3928
USDCAD,20251029,085900,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,090000,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,090100,1.3927,1.3928,1.3927,1.3928
USDCAD,20251029,090200,1.3928,1.3928,1.3928,1.3928
USDCAD,20251029,090300,1.3928,1.3930,1.3928,1.3930
USDCAD,20251029,090400,1.3929,1.3930,1.3929,1.3930
USDCAD,20251029,090500,1.3930,1.3931,1.3930,1.3931
USDCAD,20251029,090600,1.3932,1.3933,1.3932,1.3932
USDCAD,20251029,090700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,090800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251029,090900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,091000,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,091100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,091200,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,091300,1.3933,1.3935,1.3933,1.3935
USDCAD,20251029,091400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,091500,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,091600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,091700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,091800,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,091900,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,092000,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,092100,1.3937,1.3937,1.3936,1.3937
USDCAD,20251029,092200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,092300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,092400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,092500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,092600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,092700,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,092800,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,092900,1.3936,1.3936,1.3935,1.3936
USDCAD,20251029,093000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,093100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,093200,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,093300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,093400,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,093500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,093600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,093700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,093800,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,093900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,094000,1.3938,1.3941,1.3938,1.3941
USDCAD,20251029,094100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,094200,1.3941,1.3942,1.3941,1.3941
USDCAD,20251029,094300,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,094400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,094500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,094600,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,094700,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,094800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,094900,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,095000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,095100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,095200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,095300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,095400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,095500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,095600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,095700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251029,095800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,095900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,100000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,100100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,100200,1.3944,1.3944,1.3942,1.3942
USDCAD,20251029,100300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,100400,1.3943,1.3944,1.3943,1.3943
USDCAD,20251029,100500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,100600,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,100700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,100800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,100900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,101000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,101100,1.3945,1.3946,1.3945,1.3946
USDCAD,20251029,101200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,101300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251029,101400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,101500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251029,101600,1.3945,1.3946,1.3945,1.3945
USDCAD,20251029,101700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,101800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251029,101900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102200,1.3945,1.3945,1.3944,1.3944
USDCAD,20251029,102300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,102700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251029,102800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,102900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,103000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,103100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251029,103200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251029,103300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251029,103400,1.3947,1.3947,1.3946,1.3947
USDCAD,20251029,103500,1.3947,1.3947,1.3946,1.3946
USDCAD,20251029,103600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251029,103700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251029,103800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251029,103900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251029,104000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,104100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,104200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,104300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,104400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,104500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,104600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,104700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,104800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,104900,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,105000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,105100,1.3940,1.3940,1.3938,1.3938
USDCAD,20251029,105200,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,105300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,105400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,105500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,105600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,105700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,105800,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,105900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,110000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,110100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,110200,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,110300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,110400,1.3941,1.3941,1.3940,1.3941
USDCAD,20251029,110500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,110600,1.3941,1.3942,1.3941,1.3941
USDCAD,20251029,110700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,110800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,110900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,111000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,111100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,111200,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,111300,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,111400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,111500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,111600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,111700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,111800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,111900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,112000,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,112100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,112200,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,112300,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,112400,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,112500,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,112600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,112700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,112800,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,112900,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,113000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113200,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,113300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,113800,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,113900,1.3936,1.3936,1.3935,1.3935
USDCAD,20251029,114000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,114100,1.3935,1.3936,1.3935,1.3935
USDCAD,20251029,114200,1.3934,1.3934,1.3933,1.3934
USDCAD,20251029,114300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,114400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,114500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,114600,1.3935,1.3936,1.3935,1.3935
USDCAD,20251029,114700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,114800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,114900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,115000,1.3935,1.3935,1.3934,1.3934
USDCAD,20251029,115100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,115200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,115300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,115400,1.3935,1.3935,1.3934,1.3934
USDCAD,20251029,115500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,115600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,115700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,115800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,115900,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,120000,1.3933,1.3934,1.3933,1.3934
USDCAD,20251029,120100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,120200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,120300,1.3935,1.3936,1.3935,1.3936
USDCAD,20251029,120400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,120500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,120600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,120700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,120800,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,120900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,121000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,121100,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,121200,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,121300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,121400,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,121500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,121600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,121700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,121800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,121900,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,122000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,122100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,122200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,122300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,122400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,122500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,122600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,122700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,122800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,122900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,123000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,123100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,123200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251029,123300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,123400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,123500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,123600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,123700,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,123800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,123900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,124000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,124100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,124200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,124300,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,124400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,124500,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,124600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,124700,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,124800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,124900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,125000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,125100,1.3940,1.3940,1.3939,1.3940
USDCAD,20251029,125200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,125300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,125400,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,125500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,125600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,125700,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,125800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,125900,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,130000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,130100,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,130200,1.3938,1.3938,1.3936,1.3936
USDCAD,20251029,130300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,130400,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,130500,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,130600,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,130700,1.3937,1.3939,1.3937,1.3939
USDCAD,20251029,130800,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,130900,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,131000,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,131100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,131200,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,131300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,131400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,131500,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,131600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,131700,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,131800,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,131900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,132000,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,132100,1.3938,1.3938,1.3937,1.3937
USDCAD,20251029,132200,1.3937,1.3937,1.3936,1.3937
USDCAD,20251029,132300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,132400,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,132500,1.3937,1.3937,1.3936,1.3936
USDCAD,20251029,132600,1.3936,1.3937,1.3936,1.3937
USDCAD,20251029,132700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251029,132800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,132900,1.3939,1.3939,1.3938,1.3939
USDCAD,20251029,133000,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,133100,1.3938,1.3939,1.3938,1.3938
USDCAD,20251029,133200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,133300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,133400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251029,133500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251029,133600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,133700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,133800,1.3935,1.3935,1.3934,1.3934
USDCAD,20251029,133900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,134000,1.3935,1.3936,1.3935,1.3935
USDCAD,20251029,134100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251029,134200,1.3934,1.3934,1.3933,1.3933
USDCAD,20251029,134300,1.3934,1.3934,1.3934,1.3934
USDCAD,20251029,134400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,134500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,134600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,134700,1.3932,1.3932,1.3931,1.3931
USDCAD,20251029,134800,1.3931,1.3931,1.3930,1.3930
USDCAD,20251029,134900,1.3930,1.3930,1.3930,1.3930
USDCAD,20251029,135000,1.3930,1.3930,1.3929,1.3929
USDCAD,20251029,135100,1.3929,1.3930,1.3929,1.3929
USDCAD,20251029,135200,1.3930,1.3930,1.3929,1.3930
USDCAD,20251029,135300,1.3930,1.3932,1.3930,1.3932
USDCAD,20251029,135400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251029,135500,1.3933,1.3933,1.3932,1.3932
USDCAD,20251029,135600,1.3931,1.3931,1.3930,1.3930
USDCAD,20251029,135700,1.3930,1.3930,1.3930,1.3930
USDCAD,20251029,135800,1.3930,1.3930,1.3929,1.3929
USDCAD,20251029,135900,1.3929,1.3929,1.3928,1.3929
USDCAD,20251029,140000,1.3929,1.3929,1.3929,1.3929
USDCAD,20251029,140100,1.3928,1.3928,1.3927,1.3927
USDCAD,20251029,140200,1.3927,1.3928,1.3927,1.3928
USDCAD,20251029,140300,1.3927,1.3928,1.3927,1.3928
USDCAD,20251029,140400,1.3928,1.3928,1.3928,1.3928
USDCAD,20251029,140500,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,140600,1.3927,1.3929,1.3927,1.3929
USDCAD,20251029,140700,1.3929,1.3929,1.3928,1.3928
USDCAD,20251029,140800,1.3929,1.3929,1.3929,1.3929
USDCAD,20251029,140900,1.3929,1.3929,1.3927,1.3927
USDCAD,20251029,141000,1.3927,1.3927,1.3926,1.3927
USDCAD,20251029,141100,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,141200,1.3927,1.3927,1.3926,1.3927
USDCAD,20251029,141300,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,141400,1.3927,1.3927,1.3926,1.3926
USDCAD,20251029,141500,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,141600,1.3926,1.3926,1.3926,1.3926
USDCAD,20251029,141700,1.3925,1.3925,1.3924,1.3924
USDCAD,20251029,141800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,141900,1.3924,1.3924,1.3923,1.3924
USDCAD,20251029,142000,1.3924,1.3924,1.3923,1.3923
USDCAD,20251029,142100,1.3923,1.3923,1.3923,1.3923
USDCAD,20251029,142200,1.3922,1.3924,1.3922,1.3924
USDCAD,20251029,142300,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,142400,1.3924,1.3925,1.3924,1.3925
USDCAD,20251029,142500,1.3925,1.3925,1.3925,1.3925
USDCAD,20251029,142600,1.3925,1.3925,1.3924,1.3924
USDCAD,20251029,142700,1.3924,1.3925,1.3924,1.3924
USDCAD,20251029,142800,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,142900,1.3924,1.3924,1.3923,1.3924
USDCAD,20251029,143000,1.3924,1.3924,1.3924,1.3924
USDCAD,20251029,143100,1.3923,1.3924,1.3923,1.3924
USDCAD,20251029,143200,1.3925,1.3925,1.3925,1.3925
USDCAD,20251029,143300,1.3925,1.3925,1.3923,1.3923
USDCAD,20251029,143400,1.3924,1.3925,1.3923,1.3925
USDCAD,20251029,143500,1.3925,1.3925,1.3925,1.3925
USDCAD,20251029,143600,1.3925,1.3926,1.3925,1.3926
USDCAD,20251029,143700,1.3927,1.3927,1.3926,1.3926
USDCAD,20251029,143800,1.3926,1.3927,1.3926,1.3927
USDCAD,20251029,143900,1.3927,1.3928,1.3927,1.3928
USDCAD,20251029,144000,1.3928,1.3929,1.3928,1.3929
USDCAD,20251029,144100,1.3928,1.3930,1.3928,1.3929
USDCAD,20251029,144200,1.3929,1.3929,1.3927,1.3927
USDCAD,20251029,144300,1.3927,1.3927,1.3926,1.3927
USDCAD,20251029,144400,1.3927,1.3927,1.3927,1.3927
USDCAD,20251029,144500,1.3926,1.3926,1.3925,1.3925
USDCAD,20251029,144600,1.3926,1.3928,1.3915,1.3928
USDCAD,20251029,144700,1.3927,1.3927,1.3914,1.3914
USDCAD,20251029,144800,1.3915,1.3915,1.3913,1.3914
USDCAD,20251029,144900,1.3915,1.3922,1.3915,1.3922
USDCAD,20251029,145000,1.3921,1.3922,1.3921,1.3921
USDCAD,20251029,145100,1.3921,1.3922,1.3919,1.3919
USDCAD,20251029,145200,1.3918,1.3921,1.3917,1.3921
USDCAD,20251029,145300,1.3920,1.3920,1.3920,1.3920
USDCAD,20251029,145400,1.3920,1.3922,1.3920,1.3921
USDCAD,20251029,145500,1.3921,1.3924,1.3921,1.3924
USDCAD,20251029,145600,1.3925,1.3925,1.3924,1.3925
USDCAD,20251029,145700,1.3925,1.3925,1.3924,1.3924
USDCAD,20251029,145800,1.3924,1.3924,1.3921,1.3921
USDCAD,20251029,145900,1.3921,1.3921,1.3921,1.3921
USDCAD,20251029,150000,1.3920,1.3920,1.3919,1.3919
USDCAD,20251029,150100,1.3919,1.3920,1.3918,1.3919
USDCAD,20251029,150200,1.3919,1.3919,1.3919,1.3919
USDCAD,20251029,150300,1.3920,1.3921,1.3919,1.3921
USDCAD,20251029,150400,1.3920,1.3920,1.3920,1.3920
USDCAD,20251029,150500,1.3921,1.3921,1.3921,1.3921
USDCAD,20251029,150600,1.3921,1.3922,1.3921,1.3922
USDCAD,20251029,150700,1.3921,1.3922,1.3921,1.3921
USDCAD,20251029,150800,1.3921,1.3921,1.3919,1.3919
USDCAD,20251029,150900,1.3918,1.3918,1.3917,1.3917
USDCAD,20251029,151000,1.3916,1.3916,1.3915,1.3915
USDCAD,20251029,151100,1.3915,1.3916,1.3915,1.3916
USDCAD,20251029,151200,1.3915,1.3916,1.3915,1.3916
USDCAD,20251029,151300,1.3916,1.3917,1.3916,1.3916
USDCAD,20251029,151400,1.3915,1.3916,1.3915,1.3915
USDCAD,20251029,151500,1.3915,1.3915,1.3914,1.3914
USDCAD,20251029,151600,1.3914,1.3915,1.3914,1.3915
USDCAD,20251029,151700,1.3915,1.3915,1.3914,1.3914
USDCAD,20251029,151800,1.3913,1.3913,1.3913,1.3913
USDCAD,20251029,151900,1.3914,1.3914,1.3913,1.3913
USDCAD,20251029,152000,1.3913,1.3913,1.3911,1.3911
USDCAD,20251029,152100,1.3911,1.3912,1.3911,1.3912
USDCAD,20251029,152200,1.3911,1.3912,1.3911,1.3911
USDCAD,20251029,152300,1.3911,1.3911,1.3910,1.3910
USDCAD,20251029,152400,1.3910,1.3910,1.3910,1.3910
USDCAD,20251029,152500,1.3910,1.3910,1.3909,1.3909
USDCAD,20251029,152600,1.3909,1.3909,1.3907,1.3907
USDCAD,20251029,152700,1.3908,1.3908,1.3906,1.3906
USDCAD,20251029,152800,1.3907,1.3907,1.3907,1.3907
USDCAD,20251029,152900,1.3907,1.3908,1.3907,1.3907
USDCAD,20251029,153000,1.3907,1.3907,1.3907,1.3907
USDCAD,20251029,153100,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,153200,1.3907,1.3907,1.3906,1.3906
USDCAD,20251029,153300,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,153400,1.3907,1.3907,1.3907,1.3907
USDCAD,20251029,153500,1.3906,1.3906,1.3906,1.3906
USDCAD,20251029,153600,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,153700,1.3906,1.3906,1.3906,1.3906
USDCAD,20251029,153800,1.3907,1.3907,1.3906,1.3906
USDCAD,20251029,153900,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,154000,1.3907,1.3908,1.3906,1.3908
USDCAD,20251029,154100,1.3908,1.3908,1.3908,1.3908
USDCAD,20251029,154200,1.3908,1.3909,1.3908,1.3909
USDCAD,20251029,154300,1.3910,1.3910,1.3909,1.3909
USDCAD,20251029,154400,1.3909,1.3909,1.3907,1.3907
USDCAD,20251029,154500,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,154600,1.3907,1.3907,1.3907,1.3907
USDCAD,20251029,154700,1.3907,1.3907,1.3906,1.3907
USDCAD,20251029,154800,1.3907,1.3907,1.3906,1.3906
USDCAD,20251029,154900,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,155000,1.3906,1.3907,1.3906,1.3907
USDCAD,20251029,155100,1.3907,1.3908,1.3907,1.3907
USDCAD,20251029,155200,1.3907,1.3907,1.3906,1.3906
USDCAD,20251029,155300,1.3906,1.3908,1.3906,1.3908
USDCAD,20251029,155400,1.3908,1.3908,1.3906,1.3906
USDCAD,20251029,155500,1.3905,1.3905,1.3905,1.3905
USDCAD,20251029,155600,1.3905,1.3907,1.3905,1.3907
USDCAD,20251029,155700,1.3907,1.3907,1.3907,1.3907
USDCAD,20251029,155800,1.3906,1.3907,1.3905,1.3905
USDCAD,20251029,155900,1.3905,1.3905,1.3904,1.3904
USDCAD,20251029,160000,1.3904,1.3904,1.3902,1.3903
USDCAD,20251029,160100,1.3902,1.3902,1.3901,1.3901
USDCAD,20251029,160200,1.3901,1.3901,1.3900,1.3901
USDCAD,20251029,160300,1.3902,1.3902,1.3902,1.3902
USDCAD,20251029,160400,1.3903,1.3904,1.3903,1.3903
USDCAD,20251029,160500,1.3902,1.3903,1.3902,1.3903
USDCAD,20251029,160600,1.3903,1.3903,1.3901,1.3901
USDCAD,20251029,160700,1.3901,1.3901,1.3901,1.3901
USDCAD,20251029,160800,1.3901,1.3901,1.3899,1.3899
USDCAD,20251029,160900,1.3899,1.3899,1.3898,1.3898
USDCAD,20251029,161000,1.3898,1.3898,1.3898,1.3898
USDCAD,20251029,161100,1.3898,1.3898,1.3898,1.3898
USDCAD,20251029,161200,1.3898,1.3898,1.3898,1.3898
USDCAD,20251029,161300,1.3898,1.3899,1.3898,1.3899
USDCAD,20251029,161400,1.3899,1.3900,1.3899,1.3900
USDCAD,20251029,161500,1.3899,1.3900,1.3899,1.3900
USDCAD,20251029,161600,1.3899,1.3899,1.3897,1.3897
USDCAD,20251029,161700,1.3896,1.3896,1.3895,1.3895
USDCAD,20251029,161800,1.3895,1.3895,1.3894,1.3894
USDCAD,20251029,161900,1.3894,1.3896,1.3894,1.3896
USDCAD,20251029,162000,1.3896,1.3896,1.3895,1.3896
USDCAD,20251029,162100,1.3896,1.3896,1.3894,1.3894
USDCAD,20251029,162200,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,162300,1.3892,1.3893,1.3892,1.3892
USDCAD,20251029,162400,1.3892,1.3894,1.3892,1.3894
USDCAD,20251029,162500,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,162600,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,162700,1.3891,1.3891,1.3890,1.3891
USDCAD,20251029,162800,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,162900,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,163000,1.3892,1.3893,1.3892,1.3893
USDCAD,20251029,163100,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,163200,1.3892,1.3893,1.3891,1.3891
USDCAD,20251029,163300,1.3892,1.3892,1.3891,1.3891
USDCAD,20251029,163400,1.3892,1.3892,1.3890,1.3890
USDCAD,20251029,163500,1.3891,1.3891,1.3890,1.3890
USDCAD,20251029,163600,1.3890,1.3891,1.3890,1.3890
USDCAD,20251029,163700,1.3890,1.3890,1.3890,1.3890
USDCAD,20251029,163800,1.3889,1.3890,1.3889,1.3890
USDCAD,20251029,163900,1.3890,1.3891,1.3890,1.3890
USDCAD,20251029,164000,1.3890,1.3890,1.3887,1.3887
USDCAD,20251029,164100,1.3887,1.3888,1.3887,1.3888
USDCAD,20251029,164200,1.3888,1.3889,1.3888,1.3889
USDCAD,20251029,164300,1.3889,1.3891,1.3889,1.3891
USDCAD,20251029,164400,1.3891,1.3891,1.3890,1.3890
USDCAD,20251029,164500,1.3889,1.3890,1.3889,1.3890
USDCAD,20251029,164600,1.3890,1.3890,1.3889,1.3889
USDCAD,20251029,164700,1.3889,1.3890,1.3889,1.3890
USDCAD,20251029,164800,1.3890,1.3890,1.3889,1.3889
USDCAD,20251029,164900,1.3889,1.3889,1.3888,1.3888
USDCAD,20251029,165000,1.3887,1.3888,1.3886,1.3888
USDCAD,20251029,165100,1.3889,1.3890,1.3888,1.3890
USDCAD,20251029,165200,1.3889,1.3891,1.3889,1.3890
USDCAD,20251029,165300,1.3890,1.3890,1.3888,1.3888
USDCAD,20251029,165400,1.3888,1.3889,1.3888,1.3889
USDCAD,20251029,165500,1.3890,1.3891,1.3890,1.3891
USDCAD,20251029,165600,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,165700,1.3892,1.3895,1.3892,1.3894
USDCAD,20251029,165800,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,165900,1.3893,1.3894,1.3893,1.3894
USDCAD,20251029,170000,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,170100,1.3893,1.3893,1.3892,1.3893
USDCAD,20251029,170200,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,170300,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,170400,1.3891,1.3892,1.3891,1.3892
USDCAD,20251029,170500,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,170600,1.3890,1.3891,1.3890,1.3891
USDCAD,20251029,170700,1.3891,1.3892,1.3891,1.3892
USDCAD,20251029,170800,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,170900,1.3892,1.3893,1.3892,1.3893
USDCAD,20251029,171000,1.3892,1.3892,1.3891,1.3891
USDCAD,20251029,171100,1.3890,1.3890,1.3890,1.3890
USDCAD,20251029,171200,1.3890,1.3890,1.3890,1.3890
USDCAD,20251029,171300,1.3890,1.3890,1.3889,1.3889
USDCAD,20251029,171400,1.3889,1.3889,1.3889,1.3889
USDCAD,20251029,171500,1.3889,1.3889,1.3888,1.3888
USDCAD,20251029,171600,1.3888,1.3888,1.3888,1.3888
USDCAD,20251029,171700,1.3889,1.3889,1.3888,1.3888
USDCAD,20251029,171800,1.3888,1.3888,1.3888,1.3888
USDCAD,20251029,171900,1.3888,1.3889,1.3888,1.3888
USDCAD,20251029,172000,1.3888,1.3888,1.3888,1.3888
USDCAD,20251029,172100,1.3888,1.3888,1.3888,1.3888
USDCAD,20251029,172200,1.3888,1.3888,1.3888,1.3888
USDCAD,20251029,172300,1.3888,1.3888,1.3888,1.3888
USDCAD,20251029,172400,1.3888,1.3888,1.3887,1.3888
USDCAD,20251029,172500,1.3888,1.3889,1.3888,1.3889
USDCAD,20251029,172600,1.3890,1.3890,1.3890,1.3890
USDCAD,20251029,172700,1.3890,1.3892,1.3890,1.3892
USDCAD,20251029,172800,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,172900,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,173000,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,173100,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,173200,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,173300,1.3892,1.3892,1.3891,1.3891
USDCAD,20251029,173400,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,173500,1.3891,1.3892,1.3891,1.3891
USDCAD,20251029,173600,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,173700,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,173800,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,173900,1.3891,1.3892,1.3891,1.3892
USDCAD,20251029,174000,1.3892,1.3892,1.3891,1.3891
USDCAD,20251029,174100,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,174200,1.3891,1.3892,1.3891,1.3892
USDCAD,20251029,174300,1.3893,1.3894,1.3893,1.3894
USDCAD,20251029,174400,1.3894,1.3895,1.3894,1.3895
USDCAD,20251029,174500,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,174600,1.3895,1.3896,1.3895,1.3896
USDCAD,20251029,174700,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,174800,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,174900,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,175000,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,175100,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,175200,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,175300,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,175400,1.3895,1.3895,1.3894,1.3895
USDCAD,20251029,175500,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,175600,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,175700,1.3895,1.3896,1.3895,1.3896
USDCAD,20251029,175800,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,175900,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,180000,1.3897,1.3897,1.3896,1.3896
USDCAD,20251029,180100,1.3896,1.3897,1.3896,1.3897
USDCAD,20251029,180200,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,180300,1.3897,1.3897,1.3895,1.3895
USDCAD,20251029,180400,1.3895,1.3895,1.3893,1.3893
USDCAD,20251029,180500,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,180600,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,180700,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,180800,1.3892,1.3893,1.3892,1.3893
USDCAD,20251029,180900,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,181000,1.3893,1.3894,1.3893,1.3894
USDCAD,20251029,181100,1.3894,1.3894,1.3894,1.3894
USDCAD,20251029,181200,1.3894,1.3895,1.3894,1.3895
USDCAD,20251029,181300,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,181400,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,181500,1.3895,1.3895,1.3894,1.3894
USDCAD,20251029,181600,1.3894,1.3894,1.3893,1.3893
USDCAD,20251029,181700,1.3893,1.3893,1.3892,1.3892
USDCAD,20251029,181800,1.3892,1.3892,1.3892,1.3892
USDCAD,20251029,181900,1.3891,1.3891,1.3891,1.3891
USDCAD,20251029,182000,1.3891,1.3893,1.3891,1.3893
USDCAD,20251029,182100,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,182200,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,182300,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,182400,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,182500,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,182600,1.3893,1.3894,1.3893,1.3894
USDCAD,20251029,182700,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,182800,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,182900,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,183000,1.3896,1.3897,1.3896,1.3896
USDCAD,20251029,183100,1.3897,1.3897,1.3896,1.3896
USDCAD,20251029,183200,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,183300,1.3896,1.3897,1.3896,1.3896
USDCAD,20251029,183400,1.3896,1.3897,1.3896,1.3897
USDCAD,20251029,183500,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,183600,1.3897,1.3897,1.3896,1.3896
USDCAD,20251029,183700,1.3896,1.3897,1.3896,1.3897
USDCAD,20251029,183800,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,183900,1.3897,1.3897,1.3896,1.3896
USDCAD,20251029,184000,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,184100,1.3895,1.3896,1.3895,1.3896
USDCAD,20251029,184200,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,184300,1.3896,1.3896,1.3895,1.3896
USDCAD,20251029,184400,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,184500,1.3896,1.3897,1.3896,1.3897
USDCAD,20251029,184600,1.3897,1.3898,1.3897,1.3898
USDCAD,20251029,184700,1.3898,1.3898,1.3897,1.3897
USDCAD,20251029,184800,1.3897,1.3897,1.3897,1.3897
USDCAD,20251029,184900,1.3896,1.3896,1.3896,1.3896
USDCAD,20251029,185000,1.3896,1.3896,1.3894,1.3895
USDCAD,20251029,185100,1.3894,1.3894,1.3894,1.3894
USDCAD,20251029,185200,1.3894,1.3894,1.3893,1.3893
USDCAD,20251029,185300,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,185400,1.3893,1.3893,1.3893,1.3893
USDCAD,20251029,185500,1.3893,1.3895,1.3893,1.3895
USDCAD,20251029,185600,1.3895,1.3895,1.3895,1.3895
USDCAD,20251029,185700,1.3895,1.3896,1.3895,1.3896
USDCAD,20251029,185800,1.3897,1.3899,1.3897,1.3899
USDCAD,20251029,185900,1.3900,1.3900,1.3899,1.3899
USDCAD,20251029,190000,1.3899,1.3899,1.3898,1.3899
USDCAD,20251029,190100,1.3900,1.3904,1.3899,1.3902
USDCAD,20251029,190200,1.3903,1.3906,1.3900,1.3901
USDCAD,20251029,190300,1.3900,1.3900,1.3896,1.3899
USDCAD,20251029,190400,1.3900,1.3903,1.3900,1.3903
USDCAD,20251029,190500,1.3904,1.3904,1.3904,1.3904
USDCAD,20251029,190600,1.3905,1.3908,1.3905,1.3906
USDCAD,20251029,190700,1.3905,1.3909,1.3905,1.3908
USDCAD,20251029,190800,1.3908,1.3908,1.3907,1.3907
USDCAD,20251029,190900,1.3907,1.3907,1.3905,1.3906
USDCAD,20251029,191000,1.3907,1.3908,1.3907,1.3907
USDCAD,20251029,191100,1.3906,1.3909,1.3906,1.3909
USDCAD,20251029,191200,1.3909,1.3909,1.3908,1.3908
USDCAD,20251029,191300,1.3908,1.3908,1.3907,1.3908
USDCAD,20251029,191400,1.3909,1.3912,1.3909,1.3912
USDCAD,20251029,191500,1.3912,1.3913,1.3911,1.3913
USDCAD,20251029,191600,1.3912,1.3915,1.3912,1.3914
USDCAD,20251029,191700,1.3913,1.3913,1.3911,1.3911
USDCAD,20251029,191800,1.3912,1.3912,1.3910,1.3910
USDCAD,20251029,191900,1.3911,1.3912,1.3911,1.3912
USDCAD,20251029,192000,1.3911,1.3911,1.3911,1.3911
USDCAD,20251029,192100,1.3911,1.3911,1.3910,1.3910
USDCAD,20251029,192200,1.3911,1.3911,1.3911,1.3911
USDCAD,20251029,192300,1.3912,1.3913,1.3912,1.3913
USDCAD,20251029,192400,1.3912,1.3912,1.3912,1.3912
USDCAD,20251029,192500,1.3913,1.3913,1.3911,1.3911
USDCAD,20251029,192600,1.3911,1.3913,1.3911,1.3912
USDCAD,20251029,192700,1.3911,1.3913,1.3911,1.3913
USDCAD,20251029,192800,1.3913,1.3913,1.3911,1.3911
USDCAD,20251029,192900,1.3911,1.3911,1.3910,1.3911
USDCAD,20251029,193000,1.3911,1.3911,1.3909,1.3910
USDCAD,20251029,193100,1.3909,1.3911,1.3908,1.3910
USDCAD,20251029,193200,1.3909,1.3911,1.3909,1.3911
USDCAD,20251029,193300,1.3910,1.3912,1.3905,1.3906
USDCAD,20251029,193400,1.3907,1.3909,1.3906,1.3906
USDCAD,20251029,193500,1.3907,1.3908,1.3904,1.3904
USDCAD,20251029,193600,1.3905,1.3927,1.3905,1.3927
USDCAD,20251029,193700,1.3926,1.3934,1.3926,1.3932
USDCAD,20251029,193800,1.3931,1.3933,1.3930,1.3930
USDCAD,20251029,193900,1.3931,1.3936,1.3931,1.3935
USDCAD,20251029,194000,1.3934,1.3944,1.3934,1.3944
USDCAD,20251029,194100,1.3943,1.3944,1.3940,1.3940
USDCAD,20251029,194200,1.3939,1.3943,1.3939,1.3943
USDCAD,20251029,194300,1.3944,1.3946,1.3943,1.3944
USDCAD,20251029,194400,1.3945,1.3946,1.3935,1.3936
USDCAD,20251029,194500,1.3935,1.3939,1.3935,1.3937
USDCAD,20251029,194600,1.3938,1.3939,1.3937,1.3938
USDCAD,20251029,194700,1.3939,1.3939,1.3937,1.3937
USDCAD,20251029,194800,1.3938,1.3941,1.3936,1.3941
USDCAD,20251029,194900,1.3942,1.3943,1.3941,1.3942
USDCAD,20251029,195000,1.3943,1.3946,1.3942,1.3946
USDCAD,20251029,195100,1.3945,1.3945,1.3940,1.3944
USDCAD,20251029,195200,1.3943,1.3944,1.3940,1.3940
USDCAD,20251029,195300,1.3939,1.3939,1.3937,1.3937
USDCAD,20251029,195400,1.3937,1.3938,1.3936,1.3937
USDCAD,20251029,195500,1.3938,1.3939,1.3936,1.3937
USDCAD,20251029,195600,1.3936,1.3936,1.3932,1.3933
USDCAD,20251029,195700,1.3934,1.3937,1.3934,1.3936
USDCAD,20251029,195800,1.3935,1.3935,1.3929,1.3930
USDCAD,20251029,195900,1.3931,1.3936,1.3931,1.3934
USDCAD,20251029,200000,1.3934,1.3935,1.3930,1.3930
USDCAD,20251029,200100,1.3931,1.3931,1.3929,1.3929
USDCAD,20251029,200200,1.3928,1.3933,1.3928,1.3933
USDCAD,20251029,200300,1.3934,1.3938,1.3934,1.3937
USDCAD,20251029,200400,1.3936,1.3941,1.3935,1.3941
USDCAD,20251029,200500,1.3942,1.3944,1.3942,1.3943
USDCAD,20251029,200600,1.3942,1.3942,1.3938,1.3938
USDCAD,20251029,200700,1.3937,1.3940,1.3935,1.3940
USDCAD,20251029,200800,1.3939,1.3939,1.3935,1.3937
USDCAD,20251029,200900,1.3936,1.3939,1.3936,1.3939
USDCAD,20251029,201000,1.3938,1.3939,1.3937,1.3939
USDCAD,20251029,201100,1.3940,1.3942,1.3937,1.3940
USDCAD,20251029,201200,1.3941,1.3942,1.3939,1.3940
USDCAD,20251029,201300,1.3939,1.3944,1.3939,1.3943
USDCAD,20251029,201400,1.3942,1.3943,1.3940,1.3940
USDCAD,20251029,201500,1.3941,1.3942,1.3940,1.3940
USDCAD,20251029,201600,1.3939,1.3942,1.3936,1.3941
USDCAD,20251029,201700,1.3942,1.3943,1.3939,1.3941
USDCAD,20251029,201800,1.3942,1.3942,1.3941,1.3942
USDCAD,20251029,201900,1.3941,1.3943,1.3940,1.3940
USDCAD,20251029,202000,1.3941,1.3941,1.3939,1.3939
USDCAD,20251029,202100,1.3940,1.3944,1.3940,1.3942
USDCAD,20251029,202200,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,202300,1.3939,1.3942,1.3937,1.3942
USDCAD,20251029,202400,1.3943,1.3944,1.3943,1.3943
USDCAD,20251029,202500,1.3944,1.3946,1.3944,1.3945
USDCAD,20251029,202600,1.3944,1.3944,1.3941,1.3942
USDCAD,20251029,202700,1.3942,1.3944,1.3942,1.3944
USDCAD,20251029,202800,1.3945,1.3946,1.3945,1.3946
USDCAD,20251029,202900,1.3945,1.3947,1.3945,1.3947
USDCAD,20251029,203000,1.3947,1.3949,1.3947,1.3949
USDCAD,20251029,203100,1.3949,1.3950,1.3949,1.3949
USDCAD,20251029,203200,1.3950,1.3950,1.3948,1.3948
USDCAD,20251029,203300,1.3947,1.3947,1.3946,1.3947
USDCAD,20251029,203400,1.3946,1.3946,1.3944,1.3945
USDCAD,20251029,203500,1.3945,1.3946,1.3945,1.3945
USDCAD,20251029,203600,1.3946,1.3946,1.3945,1.3946
USDCAD,20251029,203700,1.3947,1.3950,1.3947,1.3949
USDCAD,20251029,203800,1.3949,1.3950,1.3949,1.3949
USDCAD,20251029,203900,1.3949,1.3949,1.3947,1.3949
USDCAD,20251029,204000,1.3950,1.3950,1.3948,1.3948
USDCAD,20251029,204100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251029,204200,1.3948,1.3950,1.3947,1.3950
USDCAD,20251029,204300,1.3951,1.3953,1.3951,1.3952
USDCAD,20251029,204400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251029,204500,1.3952,1.3952,1.3949,1.3949
USDCAD,20251029,204600,1.3948,1.3948,1.3945,1.3945
USDCAD,20251029,204700,1.3946,1.3948,1.3946,1.3948
USDCAD,20251029,204800,1.3948,1.3948,1.3946,1.3946
USDCAD,20251029,204900,1.3945,1.3945,1.3943,1.3943
USDCAD,20251029,205000,1.3944,1.3944,1.3943,1.3944
USDCAD,20251029,205100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251029,205200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,205300,1.3943,1.3947,1.3943,1.3946
USDCAD,20251029,205400,1.3945,1.3947,1.3945,1.3947
USDCAD,20251029,205500,1.3947,1.3947,1.3946,1.3947
USDCAD,20251029,205600,1.3947,1.3947,1.3945,1.3946
USDCAD,20251029,205700,1.3946,1.3948,1.3946,1.3947
USDCAD,20251029,205800,1.3947,1.3948,1.3945,1.3945
USDCAD,20251029,205900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251029,210000,1.3946,1.3946,1.3945,1.3946
USDCAD,20251029,210100,1.3946,1.3946,1.3945,1.3945
USDCAD,20251029,210200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251029,210300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251029,210400,1.3946,1.3946,1.3943,1.3943
USDCAD,20251029,210500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251029,210600,1.3944,1.3947,1.3944,1.3947
USDCAD,20251029,210700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251029,210800,1.3950,1.3951,1.3950,1.3951
USDCAD,20251029,210900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251029,211000,1.3951,1.3951,1.3950,1.3951
USDCAD,20251029,211100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251029,211200,1.3950,1.3950,1.3947,1.3947
USDCAD,20251029,211300,1.3947,1.3947,1.3946,1.3947
USDCAD,20251029,211400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251029,211500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251029,211600,1.3948,1.3948,1.3947,1.3947
USDCAD,20251029,211700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251029,211800,1.3948,1.3949,1.3948,1.3949
USDCAD,20251029,211900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251029,212000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251029,212100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251029,212200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251029,212300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251029,212400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251029,212500,1.3947,1.3947,1.3945,1.3945
USDCAD,20251029,212600,1.3945,1.3945,1.3944,1.3944
USDCAD,20251029,212700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,212800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,212900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,213000,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,213100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251029,213200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,213300,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,213400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,213500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,213600,1.3941,1.3941,1.3939,1.3940
USDCAD,20251029,213700,1.3940,1.3942,1.3940,1.3942
USDCAD,20251029,213800,1.3942,1.3942,1.3941,1.3941
USDCAD,20251029,213900,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,214000,1.3939,1.3941,1.3939,1.3941
USDCAD,20251029,214100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,214200,1.3941,1.3943,1.3941,1.3942
USDCAD,20251029,214300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,214400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,214500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,214600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,214700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,214800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,214900,1.3944,1.3945,1.3944,1.3945
USDCAD,20251029,215000,1.3945,1.3947,1.3945,1.3947
USDCAD,20251029,215100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251029,215200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251029,215300,1.3948,1.3950,1.3948,1.3950
USDCAD,20251029,215400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251029,215500,1.3949,1.3949,1.3947,1.3947
USDCAD,20251029,215600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,215700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251029,215800,1.3946,1.3946,1.3944,1.3944
USDCAD,20251029,215900,1.3944,1.3944,1.3942,1.3942
USDCAD,20251029,220000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,220100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,220200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,220300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,220400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,220500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,220600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,220700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,220800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,220900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,221000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,221100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221500,1.3940,1.3940,1.3939,1.3940
USDCAD,20251029,221600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,221900,1.3940,1.3941,1.3940,1.3940
USDCAD,20251029,222000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,222100,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,222200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,222300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,222400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,222500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,222600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,222700,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,222800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251029,222900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,223000,1.3943,1.3943,1.3942,1.3942
USDCAD,20251029,223100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,223200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,223300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,223400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,223500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,223600,1.3942,1.3944,1.3942,1.3944
USDCAD,20251029,223700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,223800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,223900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,224800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,224900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,225200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,225700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251029,225800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,225900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,230000,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,230100,1.3942,1.3942,1.3939,1.3939
USDCAD,20251029,230200,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,230300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,230400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,230500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,230600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,230700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,230800,1.3941,1.3941,1.3940,1.3940
USDCAD,20251029,230900,1.3940,1.3940,1.3939,1.3939
USDCAD,20251029,231000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,231100,1.3939,1.3939,1.3938,1.3938
USDCAD,20251029,231200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,231300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,231400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,231500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,231600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,231700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,231800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,231900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,232000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,232100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,232200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,232300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251029,232400,1.3938,1.3939,1.3938,1.3939
USDCAD,20251029,232500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,232600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,232700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,232800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251029,232900,1.3939,1.3940,1.3939,1.3940
USDCAD,20251029,233000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,233100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251029,233200,1.3940,1.3941,1.3940,1.3941
USDCAD,20251029,233300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,233400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,233500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,233600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,233700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,233800,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,233900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251029,234600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251029,234700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,234800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,234900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,235000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251029,235100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,235200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,235300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,235400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251029,235500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251029,235600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,235700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251029,235800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251029,235900,1.3943,1.3944,1.3943,1.3944
USDCAD,20251030,000000,1.3944,1.3944,1.3944,1.3944
EURCAD,20251029,000100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,000800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,000900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,001000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,001100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,001200,1.6244,1.6245,1.6244,1.6245
EURCAD,20251029,001300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,001400,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,001500,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,001600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,001700,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,001800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,001900,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,002000,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,002100,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,002200,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,002300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,002400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,002500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,002600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,002700,1.6245,1.6246,1.6245,1.6245
EURCAD,20251029,002800,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,002900,1.6245,1.6246,1.6245,1.6246
EURCAD,20251029,003000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251029,003100,1.6247,1.6247,1.6247,1.6247
EURCAD,20251029,003200,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,003300,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,003400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,003500,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,003600,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,003700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,003800,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,003900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004000,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004100,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004200,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004600,1.6244,1.6244,1.6243,1.6244
EURCAD,20251029,004700,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,004800,1.6244,1.6244,1.6242,1.6243
EURCAD,20251029,004900,1.6243,1.6243,1.6243,1.6243
EURCAD,20251029,005000,1.6243,1.6243,1.6243,1.6243
EURCAD,20251029,005100,1.6242,1.6243,1.6242,1.6243
EURCAD,20251029,005200,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,005300,1.6242,1.6242,1.6241,1.6241
EURCAD,20251029,005400,1.6242,1.6244,1.6242,1.6244
EURCAD,20251029,005500,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,005600,1.6245,1.6245,1.6245,1.6245
EURCAD,20251029,005700,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,005800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251029,005900,1.6244,1.6245,1.6244,1.6245
EURCAD,20251029,010000,1.6244,1.6245,1.6244,1.6245
EURCAD,20251029,010100,1.6246,1.6246,1.6245,1.6245
EURCAD,20251029,010200,1.6246,1.6249,1.6246,1.6249
EURCAD,20251029,010300,1.6249,1.6249,1.6248,1.6249
EURCAD,20251029,010400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251029,010500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251029,010600,1.6250,1.6250,1.6247,1.6248
EURCAD,20251029,010700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251029,010800,1.6246,1.6247,1.6246,1.6246
EURCAD,20251029,010900,1.6247,1.6247,1.6246,1.6246
EURCAD,20251029,011000,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,011100,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,011200,1.6246,1.6247,1.6246,1.6247
EURCAD,20251029,011300,1.6246,1.6247,1.6246,1.6246
EURCAD,20251029,011400,1.6246,1.6246,1.6246,1.6246
EURCAD,20251029,011500,1.6245,1.6246,1.6245,1.6245
EURCAD,20251029,011600,1.6244,1.6244,1.6243,1.6243
EURCAD,20251029,011700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,011800,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,011900,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,012000,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,012100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,012200,1.6242,1.6243,1.6241,1.6241
EURCAD,20251029,012300,1.6240,1.6240,1.6240,1.6240
EURCAD,20251029,012400,1.6241,1.6242,1.6241,1.6242
EURCAD,20251029,012500,1.6242,1.6243,1.6242,1.6243
EURCAD,20251029,012600,1.6244,1.6244,1.6243,1.6243
EURCAD,20251029,012700,1.6243,1.6243,1.6243,1.6243
EURCAD,20251029,012800,1.6243,1.6244,1.6243,1.6243
EURCAD,20251029,012900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,013000,1.6244,1.6244,1.6243,1.6243
EURCAD,20251029,013100,1.6242,1.6243,1.6240,1.6240
EURCAD,20251029,013200,1.6239,1.6239,1.6237,1.6237
EURCAD,20251029,013300,1.6238,1.6240,1.6238,1.6240
EURCAD,20251029,013400,1.6241,1.6241,1.6240,1.6241
EURCAD,20251029,013500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251029,013600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251029,013700,1.6240,1.6241,1.6239,1.6239
EURCAD,20251029,013800,1.6239,1.6239,1.6239,1.6239
EURCAD,20251029,013900,1.6240,1.6241,1.6240,1.6240
EURCAD,20251029,014000,1.6239,1.6240,1.6239,1.6240
EURCAD,20251029,014100,1.6240,1.6240,1.6240,1.6240
EURCAD,20251029,014200,1.6241,1.6242,1.6241,1.6242
EURCAD,20251029,014300,1.6241,1.6242,1.6241,1.6242
EURCAD,20251029,014400,1.6241,1.6241,1.6240,1.6240
EURCAD,20251029,014500,1.6241,1.6241,1.6240,1.6240
EURCAD,20251029,014600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251029,014700,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,014800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251029,014900,1.6240,1.6241,1.6240,1.6241
EURCAD,20251029,015000,1.6242,1.6242,1.6241,1.6242
EURCAD,20251029,015100,1.6241,1.6243,1.6240,1.6243
EURCAD,20251029,015200,1.6243,1.6243,1.6243,1.6243
EURCAD,20251029,015300,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,015400,1.6244,1.6244,1.6244,1.6244
EURCAD,20251029,015500,1.6245,1.6245,1.6242,1.6242
EURCAD,20251029,015600,1.6241,1.6244,1.6241,1.6244
EURCAD,20251029,015700,1.6244,1.6246,1.6244,1.6246
EURCAD,20251029,015800,1.6245,1.6245,1.6244,1.6244
EURCAD,20251029,015900,1.6243,1.6244,1.6243,1.6243
EURCAD,20251029,020000,1.6242,1.6242,1.6241,1.6241
EURCAD,20251029,020100,1.6242,1.6242,1.6242,1.6242
EURCAD,20251029,020200,1.6242,1.6243,1.6242,1.6242
EURCAD,20251029,020300,1.6243,1.6243,1.6242,1.6242
EURCAD,20251029,020400,1.6241,1.6241,1.6240,1.6241
EURCAD,20251029,020500,1.6241,1.6241,1.6241,1.6241
EURCAD,20251029,020600,1.6240,1.6240,1.6240,1.6240
EURCAD,20251029,020700,1.6240,1.6240,1.6240,1.6240
EURCAD,20251029,020800,1.6240,1.6240,1.6238,1.6238
EURCAD,20251029,020900,1.6238,1.6238,1.6238,1.6238
EURCAD,20251029,021000,1.6239,1.6239,1.6238,1.6238
EURCAD,20251029,021100,1.6237,1.6237,1.6237,1.6237
EURCAD,20251029,021200,1.6237,1.6237,1.6236,1.6236
EURCAD,20251029,021300,1.6235,1.6235,1.6235,1.6235
EURCAD,20251029,021400,1.6235,1.6236,1.6235,1.6235
EURCAD,20251029,021500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251029,021600,1.6236,1.6236,1.6235,1.6235
EURCAD,20251029,021700,1.6235,1.6235,1.6235,1.6235
EURCAD,20251029,021800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251029,021900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251029,022000,1.6236,1.6236,1.6236,1.6236
EURCAD,20251029,022100,1.6236,1.6237,1.6236,1.6237
EURCAD,20251029,022200,1.6237,1.6237,1.6237,1.6237
EURCAD,20251029,022300,1.6237,1.6237,1.6237,1.6237
EURCAD,20251029,022400,1.6236,1.6236,1.6235,1.6235
EURCAD,20251029,022500,1.6235,1.6235,1.6235,1.6235
EURCAD,20251029,022600,1.6234,1.6234,1.6233,1.6233
EURCAD,20251029,022700,1.6232,1.6232,1.6230,1.6230
EURCAD,20251029,022800,1.6231,1.6231,1.6230,1.6230
EURCAD,20251029,022900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,023000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,023100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,023200,1.6230,1.6231,1.6230,1.6230
EURCAD,20251029,023300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,023400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,023500,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,023600,1.6231,1.6231,1.6230,1.6230
EURCAD,20251029,023700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251029,023800,1.6229,1.6230,1.6229,1.6230
EURCAD,20251029,023900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251029,024000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251029,024100,1.6230,1.6230,1.6228,1.6229
EURCAD,20251029,024200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251029,024300,1.6228,1.6228,1.6225,1.6225
EURCAD,20251029,024400,1.6224,1.6226,1.6224,1.6225
EURCAD,20251029,024500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,024600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251029,024700,1.6226,1.6227,1.6226,1.6227
EURCAD,20251029,024800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251029,024900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,025000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,025100,1.6227,1.6227,1.6226,1.6227
EURCAD,20251029,025200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,025300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,025400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,025500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,025600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251029,025700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,025800,1.6226,1.6227,1.6226,1.6227
EURCAD,20251029,025900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,030000,1.6226,1.6228,1.6226,1.6228
EURCAD,20251029,030100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,030200,1.6228,1.6228,1.6227,1.6227
EURCAD,20251029,030300,1.6226,1.6227,1.6226,1.6227
EURCAD,20251029,030400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,030500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,030600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,030700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,030800,1.6228,1.6229,1.6228,1.6229
EURCAD,20251029,030900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,031000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,031100,1.6231,1.6232,1.6231,1.6232
EURCAD,20251029,031200,1.6231,1.6231,1.6231,1.6231
EURCAD,20251029,031300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251029,031400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,031500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,031600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,031700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251029,031800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251029,031900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,032000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,032100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,032200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,032300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,032400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251029,032500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,032600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,032700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,032800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,032900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,033000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,033100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,033200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,033300,1.6228,1.6230,1.6228,1.6230
EURCAD,20251029,033400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,033500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,033600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,033700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,033800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,033900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,034000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,034100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,034200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,034300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,034400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,034500,1.6228,1.6228,1.6226,1.6226
EURCAD,20251029,034600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,034700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,034800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,034900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,035000,1.6226,1.6227,1.6226,1.6227
EURCAD,20251029,035100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,035200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,035300,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,035400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,035500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,035600,1.6227,1.6228,1.6227,1.6227
EURCAD,20251029,035700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,035800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251029,035900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,040000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,040100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,040200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,040300,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,040400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,040500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,040600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,040700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,040800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,040900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,041600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,041700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,041900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251029,042400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,042900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,043000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,043100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,043200,1.6223,1.6223,1.6221,1.6221
EURCAD,20251029,043300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,043400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,043500,1.6221,1.6221,1.6220,1.6220
EURCAD,20251029,043600,1.6220,1.6221,1.6220,1.6220
EURCAD,20251029,043700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,043800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251029,043900,1.6220,1.6220,1.6220,1.6220
EURCAD,20251029,044000,1.6220,1.6220,1.6220,1.6220
EURCAD,20251029,044100,1.6220,1.6220,1.6220,1.6220
EURCAD,20251029,044200,1.6219,1.6219,1.6218,1.6218
EURCAD,20251029,044300,1.6219,1.6219,1.6218,1.6218
EURCAD,20251029,044400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,044500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,044600,1.6218,1.6218,1.6217,1.6217
EURCAD,20251029,044700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251029,044800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,044900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,045000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,045100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251029,045200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,045300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,045400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,045500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,045600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,045700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,045800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,045900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,050000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,050100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,050200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,050300,1.6216,1.6217,1.6216,1.6217
EURCAD,20251029,050400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,050500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,050600,1.6217,1.6217,1.6216,1.6217
EURCAD,20251029,050700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,050800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,050900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251029,051000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,051100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,051200,1.6217,1.6219,1.6217,1.6219
EURCAD,20251029,051300,1.6218,1.6219,1.6218,1.6218
EURCAD,20251029,051400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,051500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,051600,1.6219,1.6220,1.6219,1.6219
EURCAD,20251029,051700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,051800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251029,051900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251029,052000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,052100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,052200,1.6217,1.6218,1.6217,1.6218
EURCAD,20251029,052300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,052400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,052500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,052600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,052700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,052800,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,052900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,053000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,053100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053700,1.6216,1.6217,1.6216,1.6217
EURCAD,20251029,053800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,053900,1.6216,1.6216,1.6215,1.6215
EURCAD,20251029,054000,1.6215,1.6215,1.6214,1.6214
EURCAD,20251029,054100,1.6215,1.6215,1.6215,1.6215
EURCAD,20251029,054200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251029,054300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,054400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,054500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,054600,1.6214,1.6215,1.6214,1.6215
EURCAD,20251029,054700,1.6215,1.6215,1.6215,1.6215
EURCAD,20251029,054800,1.6216,1.6216,1.6215,1.6215
EURCAD,20251029,054900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251029,055000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,055100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,055200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,055300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,055400,1.6214,1.6215,1.6214,1.6215
EURCAD,20251029,055500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251029,055600,1.6215,1.6215,1.6214,1.6214
EURCAD,20251029,055700,1.6214,1.6215,1.6214,1.6215
EURCAD,20251029,055800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,055900,1.6217,1.6217,1.6216,1.6217
EURCAD,20251029,060000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,060100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251029,060200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,060300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,060400,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,060500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251029,060600,1.6218,1.6218,1.6217,1.6217
EURCAD,20251029,060700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,060800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251029,060900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,061000,1.6216,1.6217,1.6216,1.6216
EURCAD,20251029,061100,1.6216,1.6216,1.6215,1.6215
EURCAD,20251029,061200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251029,061300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251029,061400,1.6214,1.6215,1.6214,1.6215
EURCAD,20251029,061500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,061600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,061700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,061800,1.6214,1.6214,1.6212,1.6212
EURCAD,20251029,061900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,062000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,062100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,062200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,062300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,062400,1.6212,1.6213,1.6212,1.6213
EURCAD,20251029,062500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,062600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,062700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,062800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251029,062900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251029,063000,1.6212,1.6212,1.6210,1.6210
EURCAD,20251029,063100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251029,063200,1.6210,1.6210,1.6209,1.6210
EURCAD,20251029,063300,1.6209,1.6210,1.6209,1.6209
EURCAD,20251029,063400,1.6207,1.6208,1.6207,1.6208
EURCAD,20251029,063500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,063600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,063700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251029,063800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251029,063900,1.6210,1.6210,1.6209,1.6210
EURCAD,20251029,064000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251029,064100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251029,064200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,064300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,064400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,064500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,064600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,064700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,064800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251029,064900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251029,065000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251029,065100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251029,065200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,065300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,065400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,065500,1.6209,1.6211,1.6209,1.6211
EURCAD,20251029,065600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251029,065700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251029,065800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251029,065900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251029,070000,1.6211,1.6212,1.6211,1.6211
EURCAD,20251029,070100,1.6212,1.6212,1.6209,1.6211
EURCAD,20251029,070200,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,070300,1.6208,1.6209,1.6208,1.6208
EURCAD,20251029,070400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,070500,1.6208,1.6208,1.6205,1.6205
EURCAD,20251029,070600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,070700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,070800,1.6206,1.6208,1.6206,1.6208
EURCAD,20251029,070900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251029,071000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,071100,1.6207,1.6209,1.6207,1.6209
EURCAD,20251029,071200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,071300,1.6209,1.6210,1.6209,1.6209
EURCAD,20251029,071400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,071500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251029,071600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,071700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,071800,1.6209,1.6211,1.6209,1.6211
EURCAD,20251029,071900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,072000,1.6208,1.6208,1.6207,1.6207
EURCAD,20251029,072100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,072200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,072300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,072400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,072500,1.6207,1.6207,1.6205,1.6205
EURCAD,20251029,072600,1.6206,1.6207,1.6206,1.6206
EURCAD,20251029,072700,1.6205,1.6206,1.6205,1.6205
EURCAD,20251029,072800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251029,072900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251029,073000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,073100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,073200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251029,073300,1.6206,1.6206,1.6205,1.6205
EURCAD,20251029,073400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,073500,1.6206,1.6206,1.6205,1.6205
EURCAD,20251029,073600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,073700,1.6206,1.6207,1.6206,1.6206
EURCAD,20251029,073800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,073900,1.6207,1.6207,1.6204,1.6204
EURCAD,20251029,074000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251029,074100,1.6205,1.6205,1.6203,1.6204
EURCAD,20251029,074200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,074300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,074400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,074500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,074600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251029,074700,1.6203,1.6204,1.6203,1.6204
EURCAD,20251029,074800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,074900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,075000,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,075100,1.6204,1.6204,1.6202,1.6203
EURCAD,20251029,075200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,075300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,075400,1.6204,1.6204,1.6203,1.6203
EURCAD,20251029,075500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251029,075600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,075700,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,075800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,075900,1.6204,1.6204,1.6202,1.6202
EURCAD,20251029,080000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251029,080100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251029,080200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251029,080300,1.6202,1.6204,1.6202,1.6203
EURCAD,20251029,080400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251029,080500,1.6203,1.6203,1.6202,1.6203
EURCAD,20251029,080600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251029,080700,1.6203,1.6204,1.6202,1.6204
EURCAD,20251029,080800,1.6205,1.6206,1.6205,1.6205
EURCAD,20251029,080900,1.6206,1.6207,1.6205,1.6205
EURCAD,20251029,081000,1.6204,1.6206,1.6204,1.6206
EURCAD,20251029,081100,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,081200,1.6207,1.6207,1.6206,1.6206
EURCAD,20251029,081300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,081400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,081500,1.6207,1.6207,1.6206,1.6206
EURCAD,20251029,081600,1.6207,1.6209,1.6206,1.6207
EURCAD,20251029,081700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,081800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,081900,1.6205,1.6205,1.6203,1.6203
EURCAD,20251029,082000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251029,082100,1.6200,1.6200,1.6198,1.6198
EURCAD,20251029,082200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251029,082300,1.6199,1.6202,1.6199,1.6202
EURCAD,20251029,082400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251029,082500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,082600,1.6200,1.6201,1.6200,1.6201
EURCAD,20251029,082700,1.6202,1.6202,1.6201,1.6202
EURCAD,20251029,082800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,082900,1.6204,1.6205,1.6203,1.6204
EURCAD,20251029,083000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,083100,1.6204,1.6204,1.6202,1.6203
EURCAD,20251029,083200,1.6202,1.6202,1.6200,1.6200
EURCAD,20251029,083300,1.6201,1.6201,1.6200,1.6200
EURCAD,20251029,083400,1.6200,1.6200,1.6199,1.6199
EURCAD,20251029,083500,1.6198,1.6200,1.6198,1.6199
EURCAD,20251029,083600,1.6198,1.6200,1.6198,1.6199
EURCAD,20251029,083700,1.6198,1.6198,1.6197,1.6197
EURCAD,20251029,083800,1.6198,1.6199,1.6198,1.6199
EURCAD,20251029,083900,1.6200,1.6200,1.6199,1.6199
EURCAD,20251029,084000,1.6198,1.6198,1.6198,1.6198
EURCAD,20251029,084100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,084200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,084300,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,084400,1.6197,1.6200,1.6197,1.6200
EURCAD,20251029,084500,1.6199,1.6201,1.6199,1.6201
EURCAD,20251029,084600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,084700,1.6200,1.6200,1.6198,1.6198
EURCAD,20251029,084800,1.6197,1.6197,1.6196,1.6196
EURCAD,20251029,084900,1.6195,1.6197,1.6195,1.6197
EURCAD,20251029,085000,1.6196,1.6197,1.6196,1.6196
EURCAD,20251029,085100,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,085200,1.6197,1.6198,1.6197,1.6198
EURCAD,20251029,085300,1.6199,1.6200,1.6199,1.6199
EURCAD,20251029,085400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,085500,1.6199,1.6199,1.6198,1.6199
EURCAD,20251029,085600,1.6198,1.6198,1.6198,1.6198
EURCAD,20251029,085700,1.6199,1.6199,1.6198,1.6198
EURCAD,20251029,085800,1.6197,1.6201,1.6197,1.6201
EURCAD,20251029,085900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251029,090000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,090100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251029,090200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251029,090300,1.6200,1.6200,1.6199,1.6200
EURCAD,20251029,090400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,090500,1.6201,1.6202,1.6201,1.6201
EURCAD,20251029,090600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251029,090700,1.6202,1.6202,1.6200,1.6200
EURCAD,20251029,090800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251029,090900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251029,091000,1.6200,1.6202,1.6200,1.6201
EURCAD,20251029,091100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251029,091200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251029,091300,1.6203,1.6204,1.6202,1.6203
EURCAD,20251029,091400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,091500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251029,091600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,091700,1.6200,1.6202,1.6200,1.6202
EURCAD,20251029,091800,1.6203,1.6204,1.6203,1.6204
EURCAD,20251029,091900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,092000,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,092100,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,092200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,092300,1.6205,1.6206,1.6205,1.6206
EURCAD,20251029,092400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,092500,1.6205,1.6206,1.6205,1.6206
EURCAD,20251029,092600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,092700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,092800,1.6206,1.6207,1.6206,1.6207
EURCAD,20251029,092900,1.6208,1.6211,1.6208,1.6211
EURCAD,20251029,093000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251029,093100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251029,093200,1.6211,1.6211,1.6209,1.6209
EURCAD,20251029,093300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,093400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251029,093500,1.6209,1.6209,1.6208,1.6208
EURCAD,20251029,093600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,093700,1.6207,1.6207,1.6205,1.6205
EURCAD,20251029,093800,1.6206,1.6207,1.6206,1.6207
EURCAD,20251029,093900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251029,094000,1.6207,1.6208,1.6207,1.6208
EURCAD,20251029,094100,1.6209,1.6210,1.6209,1.6209
EURCAD,20251029,094200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,094300,1.6208,1.6209,1.6208,1.6209
EURCAD,20251029,094400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,094500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251029,094600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251029,094700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251029,094800,1.6211,1.6211,1.6210,1.6210
EURCAD,20251029,094900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251029,095000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251029,095100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,095200,1.6211,1.6211,1.6209,1.6209
EURCAD,20251029,095300,1.6208,1.6209,1.6208,1.6209
EURCAD,20251029,095400,1.6208,1.6210,1.6208,1.6210
EURCAD,20251029,095500,1.6209,1.6209,1.6208,1.6208
EURCAD,20251029,095600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251029,095700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251029,095800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251029,095900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,100000,1.6209,1.6209,1.6207,1.6207
EURCAD,20251029,100100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251029,100200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251029,100300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251029,100400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,100500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251029,100600,1.6204,1.6204,1.6204,1.6204
EURCAD,20251029,100700,1.6204,1.6205,1.6204,1.6205
EURCAD,20251029,100800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,100900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,101000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251029,101100,1.6208,1.6208,1.6207,1.6207
EURCAD,20251029,101200,1.6207,1.6207,1.6205,1.6205
EURCAD,20251029,101300,1.6204,1.6205,1.6204,1.6205
EURCAD,20251029,101400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251029,101500,1.6206,1.6207,1.6206,1.6207
EURCAD,20251029,101600,1.6207,1.6207,1.6206,1.6207
EURCAD,20251029,101700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251029,101800,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,101900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251029,102000,1.6207,1.6209,1.6207,1.6209
EURCAD,20251029,102100,1.6208,1.6209,1.6208,1.6208
EURCAD,20251029,102200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,102300,1.6208,1.6209,1.6208,1.6208
EURCAD,20251029,102400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,102500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251029,102600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251029,102700,1.6212,1.6215,1.6212,1.6215
EURCAD,20251029,102800,1.6216,1.6217,1.6216,1.6217
EURCAD,20251029,102900,1.6218,1.6218,1.6217,1.6217
EURCAD,20251029,103000,1.6217,1.6217,1.6216,1.6216
EURCAD,20251029,103100,1.6217,1.6218,1.6217,1.6218
EURCAD,20251029,103200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,103300,1.6220,1.6221,1.6220,1.6221
EURCAD,20251029,103400,1.6222,1.6223,1.6222,1.6223
EURCAD,20251029,103500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,103600,1.6225,1.6225,1.6223,1.6224
EURCAD,20251029,103700,1.6225,1.6225,1.6224,1.6225
EURCAD,20251029,103800,1.6224,1.6225,1.6224,1.6225
EURCAD,20251029,103900,1.6224,1.6226,1.6224,1.6226
EURCAD,20251029,104000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251029,104100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,104200,1.6225,1.6226,1.6225,1.6226
EURCAD,20251029,104300,1.6225,1.6225,1.6224,1.6224
EURCAD,20251029,104400,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,104500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,104600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,104700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251029,104800,1.6227,1.6228,1.6227,1.6227
EURCAD,20251029,104900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,105000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,105100,1.6228,1.6230,1.6228,1.6230
EURCAD,20251029,105200,1.6231,1.6232,1.6230,1.6231
EURCAD,20251029,105300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,105400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,105500,1.6229,1.6230,1.6229,1.6230
EURCAD,20251029,105600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,105700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251029,105800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,105900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,110000,1.6230,1.6230,1.6229,1.6229
EURCAD,20251029,110100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,110200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,110300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,110400,1.6228,1.6228,1.6225,1.6225
EURCAD,20251029,110500,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,110600,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,110700,1.6223,1.6225,1.6223,1.6225
EURCAD,20251029,110800,1.6224,1.6228,1.6224,1.6228
EURCAD,20251029,110900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,111000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,111100,1.6228,1.6229,1.6228,1.6228
EURCAD,20251029,111200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,111300,1.6229,1.6231,1.6229,1.6229
EURCAD,20251029,111400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251029,111500,1.6230,1.6230,1.6228,1.6228
EURCAD,20251029,111600,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,111700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,111800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,111900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,112000,1.6229,1.6230,1.6229,1.6229
EURCAD,20251029,112100,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,112200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,112300,1.6230,1.6230,1.6229,1.6230
EURCAD,20251029,112400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251029,112500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,112600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251029,112700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,112800,1.6229,1.6229,1.6228,1.6229
EURCAD,20251029,112900,1.6230,1.6230,1.6229,1.6229
EURCAD,20251029,113000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,113100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251029,113200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251029,113300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251029,113400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,113500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,113600,1.6230,1.6231,1.6230,1.6230
EURCAD,20251029,113700,1.6231,1.6231,1.6230,1.6230
EURCAD,20251029,113800,1.6229,1.6229,1.6228,1.6229
EURCAD,20251029,113900,1.6229,1.6229,1.6228,1.6229
EURCAD,20251029,114000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,114100,1.6228,1.6229,1.6228,1.6229
EURCAD,20251029,114200,1.6230,1.6230,1.6228,1.6228
EURCAD,20251029,114300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,114400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251029,114500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,114600,1.6228,1.6228,1.6226,1.6226
EURCAD,20251029,114700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,114800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251029,114900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,115000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,115100,1.6227,1.6227,1.6226,1.6227
EURCAD,20251029,115200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,115300,1.6228,1.6229,1.6228,1.6228
EURCAD,20251029,115400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251029,115500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,115600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,115700,1.6227,1.6227,1.6226,1.6227
EURCAD,20251029,115800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,115900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251029,120000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,120100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251029,120200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,120300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,120400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,120500,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,120600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,120700,1.6232,1.6232,1.6232,1.6232
EURCAD,20251029,120800,1.6232,1.6232,1.6231,1.6231
EURCAD,20251029,120900,1.6230,1.6231,1.6230,1.6231
EURCAD,20251029,121000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,121100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,121200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251029,121300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251029,121400,1.6229,1.6229,1.6227,1.6227
EURCAD,20251029,121500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,121600,1.6226,1.6226,1.6225,1.6225
EURCAD,20251029,121700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,121800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,121900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,122000,1.6226,1.6227,1.6226,1.6226
EURCAD,20251029,122100,1.6225,1.6226,1.6225,1.6226
EURCAD,20251029,122200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,122300,1.6225,1.6225,1.6223,1.6223
EURCAD,20251029,122400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,122500,1.6220,1.6220,1.6219,1.6220
EURCAD,20251029,122600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,122700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251029,122800,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,122900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251029,123000,1.6222,1.6222,1.6221,1.6221
EURCAD,20251029,123100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,123200,1.6220,1.6220,1.6219,1.6219
EURCAD,20251029,123300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,123400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251029,123500,1.6219,1.6219,1.6218,1.6218
EURCAD,20251029,123600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,123700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,123800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251029,123900,1.6219,1.6221,1.6219,1.6221
EURCAD,20251029,124000,1.6222,1.6223,1.6222,1.6222
EURCAD,20251029,124100,1.6223,1.6223,1.6222,1.6222
EURCAD,20251029,124200,1.6223,1.6223,1.6222,1.6223
EURCAD,20251029,124300,1.6222,1.6224,1.6222,1.6224
EURCAD,20251029,124400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251029,124500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251029,124600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,124700,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,124800,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,124900,1.6227,1.6227,1.6225,1.6225
EURCAD,20251029,125000,1.6226,1.6226,1.6225,1.6225
EURCAD,20251029,125100,1.6226,1.6227,1.6226,1.6227
EURCAD,20251029,125200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251029,125300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251029,125400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251029,125500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251029,125600,1.6225,1.6225,1.6224,1.6225
EURCAD,20251029,125700,1.6224,1.6226,1.6224,1.6226
EURCAD,20251029,125800,1.6225,1.6225,1.6224,1.6224
EURCAD,20251029,125900,1.6223,1.6223,1.6222,1.6222
EURCAD,20251029,130000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251029,130100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,130200,1.6223,1.6223,1.6222,1.6223
EURCAD,20251029,130300,1.6224,1.6224,1.6223,1.6224
EURCAD,20251029,130400,1.6223,1.6224,1.6223,1.6224
EURCAD,20251029,130500,1.6225,1.6226,1.6224,1.6226
EURCAD,20251029,130600,1.6225,1.6227,1.6225,1.6227
EURCAD,20251029,130700,1.6228,1.6228,1.6226,1.6228
EURCAD,20251029,130800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251029,130900,1.6226,1.6226,1.6225,1.6225
EURCAD,20251029,131000,1.6225,1.6225,1.6224,1.6225
EURCAD,20251029,131100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251029,131200,1.6226,1.6227,1.6226,1.6226
EURCAD,20251029,131300,1.6224,1.6224,1.6221,1.6221
EURCAD,20251029,131400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,131500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,131600,1.6222,1.6222,1.6221,1.6221
EURCAD,20251029,131700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251029,131800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251029,131900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251029,132000,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,132100,1.6224,1.6224,1.6223,1.6223
EURCAD,20251029,132200,1.6223,1.6223,1.6219,1.6219
EURCAD,20251029,132300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251029,132400,1.6218,1.6218,1.6217,1.6218
EURCAD,20251029,132500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251029,132600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,132700,1.6217,1.6217,1.6215,1.6215
EURCAD,20251029,132800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,132900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251029,133000,1.6218,1.6220,1.6218,1.6220
EURCAD,20251029,133100,1.6219,1.6220,1.6219,1.6219
EURCAD,20251029,133200,1.6218,1.6219,1.6218,1.6218
EURCAD,20251029,133300,1.6219,1.6219,1.6216,1.6216
EURCAD,20251029,133400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251029,133500,1.6215,1.6216,1.6215,1.6215
EURCAD,20251029,133600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251029,133700,1.6214,1.6215,1.6214,1.6214
EURCAD,20251029,133800,1.6215,1.6215,1.6214,1.6214
EURCAD,20251029,133900,1.6213,1.6213,1.6211,1.6211
EURCAD,20251029,134000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251029,134100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251029,134200,1.6209,1.6209,1.6206,1.6207
EURCAD,20251029,134300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251029,134400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251029,134500,1.6205,1.6205,1.6204,1.6205
EURCAD,20251029,134600,1.6205,1.6206,1.6204,1.6204
EURCAD,20251029,134700,1.6205,1.6205,1.6203,1.6203
EURCAD,20251029,134800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251029,134900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251029,135000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251029,135100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251029,135200,1.6202,1.6204,1.6202,1.6204
EURCAD,20251029,135300,1.6205,1.6206,1.6204,1.6204
EURCAD,20251029,135400,1.6203,1.6203,1.6201,1.6201
EURCAD,20251029,135500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,135600,1.6200,1.6201,1.6200,1.6200
EURCAD,20251029,135700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,135800,1.6199,1.6199,1.6198,1.6199
EURCAD,20251029,135900,1.6200,1.6202,1.6200,1.6202
EURCAD,20251029,140000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251029,140100,1.6203,1.6203,1.6202,1.6203
EURCAD,20251029,140200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251029,140300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251029,140400,1.6204,1.6204,1.6203,1.6204
EURCAD,20251029,140500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251029,140600,1.6205,1.6206,1.6205,1.6205
EURCAD,20251029,140700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251029,140800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,140900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251029,141000,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,141100,1.6205,1.6205,1.6204,1.6204
EURCAD,20251029,141200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251029,141300,1.6206,1.6207,1.6206,1.6206
EURCAD,20251029,141400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251029,141500,1.6206,1.6206,1.6205,1.6205
EURCAD,20251029,141600,1.6205,1.6208,1.6205,1.6207
EURCAD,20251029,141700,1.6206,1.6207,1.6205,1.6207
EURCAD,20251029,141800,1.6206,1.6207,1.6206,1.6207
EURCAD,20251029,141900,1.6208,1.6213,1.6208,1.6211
EURCAD,20251029,142000,1.6210,1.6212,1.6210,1.6211
EURCAD,20251029,142100,1.6210,1.6212,1.6210,1.6212
EURCAD,20251029,142200,1.6211,1.6213,1.6211,1.6213
EURCAD,20251029,142300,1.6212,1.6212,1.6210,1.6210
EURCAD,20251029,142400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251029,142500,1.6211,1.6211,1.6209,1.6209
EURCAD,20251029,142600,1.6209,1.6209,1.6207,1.6209
EURCAD,20251029,142700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251029,142800,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,142900,1.6209,1.6210,1.6209,1.6209
EURCAD,20251029,143000,1.6210,1.6210,1.6209,1.6210
EURCAD,20251029,143100,1.6211,1.6211,1.6210,1.6211
EURCAD,20251029,143200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251029,143300,1.6212,1.6212,1.6210,1.6210
EURCAD,20251029,143400,1.6209,1.6209,1.6208,1.6208
EURCAD,20251029,143500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251029,143600,1.6206,1.6206,1.6205,1.6206
EURCAD,20251029,143700,1.6207,1.6209,1.6207,1.6208
EURCAD,20251029,143800,1.6207,1.6209,1.6207,1.6209
EURCAD,20251029,143900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,144000,1.6209,1.6209,1.6208,1.6209
EURCAD,20251029,144100,1.6208,1.6212,1.6208,1.6212
EURCAD,20251029,144200,1.6211,1.6211,1.6209,1.6209
EURCAD,20251029,144300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251029,144400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251029,144500,1.6208,1.6208,1.6206,1.6207
EURCAD,20251029,144600,1.6204,1.6208,1.6196,1.6208
EURCAD,20251029,144700,1.6209,1.6209,1.6195,1.6195
EURCAD,20251029,144800,1.6196,1.6197,1.6190,1.6190
EURCAD,20251029,144900,1.6189,1.6197,1.6189,1.6197
EURCAD,20251029,145000,1.6196,1.6199,1.6196,1.6197
EURCAD,20251029,145100,1.6198,1.6200,1.6198,1.6198
EURCAD,20251029,145200,1.6197,1.6200,1.6197,1.6200
EURCAD,20251029,145300,1.6199,1.6200,1.6197,1.6199
EURCAD,20251029,145400,1.6200,1.6202,1.6200,1.6201
EURCAD,20251029,145500,1.6200,1.6202,1.6200,1.6202
EURCAD,20251029,145600,1.6203,1.6204,1.6203,1.6204
EURCAD,20251029,145700,1.6203,1.6204,1.6202,1.6204
EURCAD,20251029,145800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251029,145900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251029,150000,1.6197,1.6197,1.6195,1.6195
EURCAD,20251029,150100,1.6196,1.6199,1.6196,1.6198
EURCAD,20251029,150200,1.6199,1.6200,1.6196,1.6196
EURCAD,20251029,150300,1.6195,1.6195,1.6193,1.6193
EURCAD,20251029,150400,1.6192,1.6193,1.6191,1.6193
EURCAD,20251029,150500,1.6194,1.6195,1.6194,1.6195
EURCAD,20251029,150600,1.6195,1.6195,1.6193,1.6193
EURCAD,20251029,150700,1.6194,1.6194,1.6193,1.6194
EURCAD,20251029,150800,1.6195,1.6195,1.6192,1.6192
EURCAD,20251029,150900,1.6193,1.6193,1.6191,1.6191
EURCAD,20251029,151000,1.6190,1.6190,1.6187,1.6188
EURCAD,20251029,151100,1.6189,1.6191,1.6189,1.6191
EURCAD,20251029,151200,1.6192,1.6192,1.6191,1.6192
EURCAD,20251029,151300,1.6192,1.6193,1.6192,1.6193
EURCAD,20251029,151400,1.6194,1.6195,1.6193,1.6193
EURCAD,20251029,151500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251029,151600,1.6193,1.6193,1.6192,1.6193
EURCAD,20251029,151700,1.6194,1.6194,1.6193,1.6193
EURCAD,20251029,151800,1.6192,1.6192,1.6191,1.6191
EURCAD,20251029,151900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,152000,1.6190,1.6191,1.6189,1.6191
EURCAD,20251029,152100,1.6190,1.6192,1.6190,1.6192
EURCAD,20251029,152200,1.6193,1.6193,1.6192,1.6192
EURCAD,20251029,152300,1.6191,1.6192,1.6191,1.6191
EURCAD,20251029,152400,1.6192,1.6192,1.6190,1.6191
EURCAD,20251029,152500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,152600,1.6190,1.6191,1.6189,1.6191
EURCAD,20251029,152700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251029,152800,1.6192,1.6193,1.6192,1.6193
EURCAD,20251029,152900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251029,153000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251029,153100,1.6192,1.6192,1.6191,1.6191
EURCAD,20251029,153200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,153300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,153400,1.6192,1.6193,1.6191,1.6191
EURCAD,20251029,153500,1.6190,1.6190,1.6189,1.6190
EURCAD,20251029,153600,1.6189,1.6191,1.6189,1.6191
EURCAD,20251029,153700,1.6190,1.6190,1.6189,1.6189
EURCAD,20251029,153800,1.6189,1.6189,1.6188,1.6189
EURCAD,20251029,153900,1.6190,1.6191,1.6190,1.6191
EURCAD,20251029,154000,1.6192,1.6193,1.6192,1.6193
EURCAD,20251029,154100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251029,154200,1.6194,1.6194,1.6193,1.6194
EURCAD,20251029,154300,1.6195,1.6196,1.6195,1.6195
EURCAD,20251029,154400,1.6194,1.6194,1.6193,1.6193
EURCAD,20251029,154500,1.6192,1.6192,1.6191,1.6192
EURCAD,20251029,154600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,154700,1.6190,1.6191,1.6189,1.6191
EURCAD,20251029,154800,1.6192,1.6192,1.6191,1.6191
EURCAD,20251029,154900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251029,155000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,155100,1.6192,1.6192,1.6191,1.6192
EURCAD,20251029,155200,1.6191,1.6192,1.6191,1.6191
EURCAD,20251029,155300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251029,155400,1.6192,1.6192,1.6189,1.6189
EURCAD,20251029,155500,1.6190,1.6191,1.6189,1.6191
EURCAD,20251029,155600,1.6192,1.6193,1.6192,1.6193
EURCAD,20251029,155700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251029,155800,1.6192,1.6197,1.6192,1.6196
EURCAD,20251029,155900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,160000,1.6197,1.6197,1.6196,1.6196
EURCAD,20251029,160100,1.6197,1.6197,1.6196,1.6196
EURCAD,20251029,160200,1.6195,1.6195,1.6193,1.6193
EURCAD,20251029,160300,1.6194,1.6197,1.6193,1.6197
EURCAD,20251029,160400,1.6196,1.6198,1.6196,1.6198
EURCAD,20251029,160500,1.6198,1.6198,1.6197,1.6197
EURCAD,20251029,160600,1.6196,1.6197,1.6195,1.6195
EURCAD,20251029,160700,1.6196,1.6197,1.6196,1.6197
EURCAD,20251029,160800,1.6196,1.6196,1.6193,1.6193
EURCAD,20251029,160900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251029,161000,1.6190,1.6190,1.6189,1.6190
EURCAD,20251029,161100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251029,161200,1.6188,1.6188,1.6186,1.6186
EURCAD,20251029,161300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251029,161400,1.6184,1.6186,1.6184,1.6186
EURCAD,20251029,161500,1.6186,1.6186,1.6185,1.6185
EURCAD,20251029,161600,1.6186,1.6188,1.6186,1.6186
EURCAD,20251029,161700,1.6187,1.6187,1.6182,1.6182
EURCAD,20251029,161800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251029,161900,1.6182,1.6183,1.6182,1.6183
EURCAD,20251029,162000,1.6182,1.6184,1.6182,1.6184
EURCAD,20251029,162100,1.6185,1.6185,1.6183,1.6184
EURCAD,20251029,162200,1.6183,1.6184,1.6182,1.6183
EURCAD,20251029,162300,1.6182,1.6182,1.6180,1.6180
EURCAD,20251029,162400,1.6179,1.6181,1.6179,1.6181
EURCAD,20251029,162500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251029,162600,1.6182,1.6182,1.6182,1.6182
EURCAD,20251029,162700,1.6181,1.6181,1.6180,1.6181
EURCAD,20251029,162800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251029,162900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251029,163000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251029,163100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251029,163200,1.6182,1.6182,1.6180,1.6181
EURCAD,20251029,163300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251029,163400,1.6182,1.6182,1.6179,1.6179
EURCAD,20251029,163500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251029,163600,1.6182,1.6184,1.6181,1.6183
EURCAD,20251029,163700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,163800,1.6185,1.6187,1.6185,1.6187
EURCAD,20251029,163900,1.6188,1.6188,1.6187,1.6187
EURCAD,20251029,164000,1.6188,1.6188,1.6184,1.6184
EURCAD,20251029,164100,1.6183,1.6185,1.6183,1.6185
EURCAD,20251029,164200,1.6186,1.6188,1.6186,1.6188
EURCAD,20251029,164300,1.6189,1.6190,1.6189,1.6190
EURCAD,20251029,164400,1.6189,1.6190,1.6188,1.6188
EURCAD,20251029,164500,1.6189,1.6190,1.6189,1.6190
EURCAD,20251029,164600,1.6191,1.6191,1.6190,1.6191
EURCAD,20251029,164700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,164800,1.6190,1.6192,1.6189,1.6192
EURCAD,20251029,164900,1.6193,1.6193,1.6192,1.6192
EURCAD,20251029,165000,1.6193,1.6193,1.6191,1.6191
EURCAD,20251029,165100,1.6192,1.6194,1.6192,1.6192
EURCAD,20251029,165200,1.6191,1.6193,1.6191,1.6192
EURCAD,20251029,165300,1.6193,1.6196,1.6193,1.6196
EURCAD,20251029,165400,1.6195,1.6197,1.6193,1.6194
EURCAD,20251029,165500,1.6195,1.6196,1.6195,1.6195
EURCAD,20251029,165600,1.6194,1.6200,1.6193,1.6199
EURCAD,20251029,165700,1.6200,1.6203,1.6200,1.6203
EURCAD,20251029,165800,1.6204,1.6204,1.6203,1.6204
EURCAD,20251029,165900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251029,170000,1.6203,1.6203,1.6202,1.6202
EURCAD,20251029,170100,1.6203,1.6203,1.6202,1.6203
EURCAD,20251029,170200,1.6204,1.6205,1.6204,1.6204
EURCAD,20251029,170300,1.6203,1.6205,1.6201,1.6201
EURCAD,20251029,170400,1.6202,1.6202,1.6200,1.6201
EURCAD,20251029,170500,1.6202,1.6202,1.6200,1.6200
EURCAD,20251029,170600,1.6199,1.6199,1.6197,1.6198
EURCAD,20251029,170700,1.6197,1.6197,1.6196,1.6196
EURCAD,20251029,170800,1.6195,1.6195,1.6194,1.6194
EURCAD,20251029,170900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,171000,1.6196,1.6196,1.6194,1.6195
EURCAD,20251029,171100,1.6194,1.6194,1.6193,1.6194
EURCAD,20251029,171200,1.6193,1.6195,1.6193,1.6195
EURCAD,20251029,171300,1.6196,1.6196,1.6195,1.6195
EURCAD,20251029,171400,1.6196,1.6197,1.6196,1.6197
EURCAD,20251029,171500,1.6196,1.6196,1.6195,1.6196
EURCAD,20251029,171600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,171700,1.6196,1.6196,1.6195,1.6195
EURCAD,20251029,171800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,171900,1.6195,1.6195,1.6194,1.6195
EURCAD,20251029,172000,1.6194,1.6194,1.6193,1.6194
EURCAD,20251029,172100,1.6193,1.6193,1.6193,1.6193
EURCAD,20251029,172200,1.6193,1.6194,1.6193,1.6194
EURCAD,20251029,172300,1.6195,1.6196,1.6195,1.6196
EURCAD,20251029,172400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251029,172500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,172600,1.6194,1.6195,1.6194,1.6195
EURCAD,20251029,172700,1.6196,1.6198,1.6196,1.6198
EURCAD,20251029,172800,1.6199,1.6200,1.6199,1.6200
EURCAD,20251029,172900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251029,173000,1.6201,1.6201,1.6200,1.6200
EURCAD,20251029,173100,1.6200,1.6200,1.6199,1.6199
EURCAD,20251029,173200,1.6198,1.6199,1.6198,1.6198
EURCAD,20251029,173300,1.6197,1.6197,1.6196,1.6196
EURCAD,20251029,173400,1.6196,1.6196,1.6196,1.6196
EURCAD,20251029,173500,1.6197,1.6197,1.6195,1.6195
EURCAD,20251029,173600,1.6196,1.6197,1.6196,1.6197
EURCAD,20251029,173700,1.6198,1.6198,1.6197,1.6198
EURCAD,20251029,173800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,173900,1.6196,1.6197,1.6196,1.6197
EURCAD,20251029,174000,1.6198,1.6198,1.6197,1.6197
EURCAD,20251029,174100,1.6198,1.6198,1.6197,1.6197
EURCAD,20251029,174200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,174300,1.6198,1.6200,1.6198,1.6200
EURCAD,20251029,174400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,174500,1.6200,1.6201,1.6200,1.6201
EURCAD,20251029,174600,1.6200,1.6201,1.6198,1.6198
EURCAD,20251029,174700,1.6199,1.6200,1.6199,1.6200
EURCAD,20251029,174800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,174900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251029,175000,1.6200,1.6202,1.6200,1.6202
EURCAD,20251029,175100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251029,175200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251029,175300,1.6200,1.6200,1.6197,1.6197
EURCAD,20251029,175400,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,175500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,175600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,175700,1.6197,1.6198,1.6197,1.6198
EURCAD,20251029,175800,1.6197,1.6197,1.6197,1.6197
EURCAD,20251029,175900,1.6197,1.6199,1.6197,1.6199
EURCAD,20251029,180000,1.6198,1.6199,1.6198,1.6198
EURCAD,20251029,180100,1.6198,1.6199,1.6198,1.6199
EURCAD,20251029,180200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251029,180300,1.6198,1.6198,1.6197,1.6197
EURCAD,20251029,180400,1.6198,1.6198,1.6196,1.6196
EURCAD,20251029,180500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,180600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,180700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,180800,1.6195,1.6195,1.6194,1.6195
EURCAD,20251029,180900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,181000,1.6196,1.6196,1.6195,1.6195
EURCAD,20251029,181100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,181200,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,181300,1.6196,1.6196,1.6196,1.6196
EURCAD,20251029,181400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251029,181500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,181600,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,181700,1.6196,1.6196,1.6194,1.6194
EURCAD,20251029,181800,1.6195,1.6195,1.6195,1.6195
EURCAD,20251029,181900,1.6195,1.6195,1.6193,1.6193
EURCAD,20251029,182000,1.6194,1.6195,1.6193,1.6193
EURCAD,20251029,182100,1.6194,1.6194,1.6193,1.6194
EURCAD,20251029,182200,1.6193,1.6193,1.6193,1.6193
EURCAD,20251029,182300,1.6193,1.6193,1.6191,1.6191
EURCAD,20251029,182400,1.6190,1.6190,1.6189,1.6189
EURCAD,20251029,182500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251029,182600,1.6189,1.6190,1.6189,1.6190
EURCAD,20251029,182700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251029,182800,1.6190,1.6190,1.6189,1.6189
EURCAD,20251029,182900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251029,183000,1.6189,1.6189,1.6189,1.6189
EURCAD,20251029,183100,1.6188,1.6188,1.6186,1.6186
EURCAD,20251029,183200,1.6185,1.6185,1.6183,1.6183
EURCAD,20251029,183300,1.6184,1.6184,1.6183,1.6183
EURCAD,20251029,183400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251029,183500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,183600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,183700,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,183800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,183900,1.6184,1.6184,1.6182,1.6182
EURCAD,20251029,184000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251029,184100,1.6184,1.6184,1.6183,1.6184
EURCAD,20251029,184200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,184300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,184400,1.6185,1.6185,1.6184,1.6184
EURCAD,20251029,184500,1.6185,1.6185,1.6184,1.6184
EURCAD,20251029,184600,1.6185,1.6185,1.6184,1.6185
EURCAD,20251029,184700,1.6185,1.6185,1.6184,1.6184
EURCAD,20251029,184800,1.6184,1.6184,1.6183,1.6183
EURCAD,20251029,184900,1.6184,1.6184,1.6183,1.6183
EURCAD,20251029,185000,1.6183,1.6183,1.6182,1.6182
EURCAD,20251029,185100,1.6183,1.6185,1.6182,1.6185
EURCAD,20251029,185200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251029,185300,1.6183,1.6183,1.6183,1.6183
EURCAD,20251029,185400,1.6183,1.6183,1.6183,1.6183
EURCAD,20251029,185500,1.6182,1.6182,1.6181,1.6182
EURCAD,20251029,185600,1.6183,1.6184,1.6183,1.6184
EURCAD,20251029,185700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251029,185800,1.6185,1.6187,1.6185,1.6187
EURCAD,20251029,185900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251029,190000,1.6187,1.6188,1.6186,1.6186
EURCAD,20251029,190100,1.6187,1.6188,1.6177,1.6181
EURCAD,20251029,190200,1.6182,1.6184,1.6181,1.6182
EURCAD,20251029,190300,1.6183,1.6189,1.6183,1.6188
EURCAD,20251029,190400,1.6187,1.6187,1.6184,1.6186
EURCAD,20251029,190500,1.6187,1.6188,1.6184,1.6184
EURCAD,20251029,190600,1.6185,1.6191,1.6183,1.6191
EURCAD,20251029,190700,1.6190,1.6191,1.6189,1.6190
EURCAD,20251029,190800,1.6191,1.6191,1.6190,1.6190
EURCAD,20251029,190900,1.6189,1.6190,1.6188,1.6190
EURCAD,20251029,191000,1.6189,1.6191,1.6188,1.6188
EURCAD,20251029,191100,1.6187,1.6189,1.6187,1.6189
EURCAD,20251029,191200,1.6190,1.6192,1.6190,1.6192
EURCAD,20251029,191300,1.6191,1.6191,1.6189,1.6190
EURCAD,20251029,191400,1.6189,1.6192,1.6188,1.6192
EURCAD,20251029,191500,1.6191,1.6191,1.6186,1.6186
EURCAD,20251029,191600,1.6187,1.6193,1.6187,1.6193
EURCAD,20251029,191700,1.6192,1.6193,1.6192,1.6192
EURCAD,20251029,191800,1.6193,1.6195,1.6193,1.6195
EURCAD,20251029,191900,1.6194,1.6194,1.6191,1.6191
EURCAD,20251029,192000,1.6192,1.6193,1.6191,1.6192
EURCAD,20251029,192100,1.6191,1.6191,1.6189,1.6189
EURCAD,20251029,192200,1.6190,1.6193,1.6190,1.6193
EURCAD,20251029,192300,1.6194,1.6194,1.6193,1.6194
EURCAD,20251029,192400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251029,192500,1.6195,1.6195,1.6188,1.6188
EURCAD,20251029,192600,1.6187,1.6187,1.6187,1.6187
EURCAD,20251029,192700,1.6188,1.6189,1.6188,1.6188
EURCAD,20251029,192800,1.6188,1.6189,1.6188,1.6189
EURCAD,20251029,192900,1.6190,1.6191,1.6189,1.6191
EURCAD,20251029,193000,1.6190,1.6190,1.6188,1.6190
EURCAD,20251029,193100,1.6189,1.6191,1.6186,1.6191
EURCAD,20251029,193200,1.6192,1.6193,1.6187,1.6188
EURCAD,20251029,193300,1.6187,1.6193,1.6186,1.6189
EURCAD,20251029,193400,1.6190,1.6193,1.6190,1.6192
EURCAD,20251029,193500,1.6191,1.6191,1.6188,1.6189
EURCAD,20251029,193600,1.6190,1.6191,1.6174,1.6175
EURCAD,20251029,193700,1.6177,1.6177,1.6170,1.6174
EURCAD,20251029,193800,1.6172,1.6176,1.6172,1.6176
EURCAD,20251029,193900,1.6179,1.6181,1.6170,1.6170
EURCAD,20251029,194000,1.6169,1.6169,1.6156,1.6157
EURCAD,20251029,194100,1.6158,1.6162,1.6156,1.6159
EURCAD,20251029,194200,1.6160,1.6160,1.6157,1.6157
EURCAD,20251029,194300,1.6158,1.6161,1.6153,1.6160
EURCAD,20251029,194400,1.6161,1.6162,1.6156,1.6161
EURCAD,20251029,194500,1.6160,1.6168,1.6160,1.6167
EURCAD,20251029,194600,1.6165,1.6165,1.6160,1.6160
EURCAD,20251029,194700,1.6161,1.6161,1.6157,1.6157
EURCAD,20251029,194800,1.6156,1.6161,1.6152,1.6152
EURCAD,20251029,194900,1.6153,1.6157,1.6153,1.6154
EURCAD,20251029,195000,1.6155,1.6159,1.6155,1.6159
EURCAD,20251029,195100,1.6160,1.6165,1.6159,1.6164
EURCAD,20251029,195200,1.6165,1.6167,1.6162,1.6166
EURCAD,20251029,195300,1.6165,1.6168,1.6164,1.6167
EURCAD,20251029,195400,1.6168,1.6168,1.6163,1.6163
EURCAD,20251029,195500,1.6162,1.6163,1.6160,1.6163
EURCAD,20251029,195600,1.6162,1.6164,1.6160,1.6160
EURCAD,20251029,195700,1.6159,1.6164,1.6159,1.6163
EURCAD,20251029,195800,1.6162,1.6163,1.6160,1.6160
EURCAD,20251029,195900,1.6161,1.6162,1.6157,1.6157
EURCAD,20251029,200000,1.6158,1.6158,1.6151,1.6151
EURCAD,20251029,200100,1.6152,1.6155,1.6150,1.6155
EURCAD,20251029,200200,1.6156,1.6156,1.6150,1.6156
EURCAD,20251029,200300,1.6155,1.6155,1.6149,1.6149
EURCAD,20251029,200400,1.6148,1.6149,1.6146,1.6149
EURCAD,20251029,200500,1.6148,1.6149,1.6146,1.6146
EURCAD,20251029,200600,1.6145,1.6148,1.6144,1.6148
EURCAD,20251029,200700,1.6147,1.6151,1.6146,1.6149
EURCAD,20251029,200800,1.6150,1.6152,1.6149,1.6150
EURCAD,20251029,200900,1.6149,1.6150,1.6147,1.6147
EURCAD,20251029,201000,1.6149,1.6152,1.6149,1.6150
EURCAD,20251029,201100,1.6151,1.6152,1.6149,1.6150
EURCAD,20251029,201200,1.6149,1.6153,1.6148,1.6152
EURCAD,20251029,201300,1.6153,1.6153,1.6150,1.6153
EURCAD,20251029,201400,1.6154,1.6154,1.6151,1.6151
EURCAD,20251029,201500,1.6152,1.6153,1.6151,1.6151
EURCAD,20251029,201600,1.6150,1.6152,1.6149,1.6149
EURCAD,20251029,201700,1.6148,1.6150,1.6148,1.6148
EURCAD,20251029,201800,1.6147,1.6151,1.6146,1.6150
EURCAD,20251029,201900,1.6149,1.6151,1.6146,1.6147
EURCAD,20251029,202000,1.6146,1.6152,1.6146,1.6152
EURCAD,20251029,202100,1.6153,1.6153,1.6150,1.6150
EURCAD,20251029,202200,1.6149,1.6151,1.6149,1.6149
EURCAD,20251029,202300,1.6150,1.6150,1.6147,1.6147
EURCAD,20251029,202400,1.6148,1.6148,1.6147,1.6147
EURCAD,20251029,202500,1.6148,1.6149,1.6147,1.6149
EURCAD,20251029,202600,1.6150,1.6153,1.6149,1.6152
EURCAD,20251029,202700,1.6151,1.6154,1.6149,1.6149
EURCAD,20251029,202800,1.6148,1.6150,1.6148,1.6149
EURCAD,20251029,202900,1.6150,1.6150,1.6147,1.6148
EURCAD,20251029,203000,1.6147,1.6150,1.6147,1.6150
EURCAD,20251029,203100,1.6149,1.6151,1.6149,1.6151
EURCAD,20251029,203200,1.6152,1.6153,1.6151,1.6153
EURCAD,20251029,203300,1.6152,1.6154,1.6151,1.6154
EURCAD,20251029,203400,1.6153,1.6156,1.6152,1.6156
EURCAD,20251029,203500,1.6155,1.6158,1.6155,1.6158
EURCAD,20251029,203600,1.6159,1.6160,1.6157,1.6158
EURCAD,20251029,203700,1.6159,1.6160,1.6159,1.6159
EURCAD,20251029,203800,1.6160,1.6160,1.6158,1.6158
EURCAD,20251029,203900,1.6159,1.6162,1.6158,1.6162
EURCAD,20251029,204000,1.6161,1.6161,1.6160,1.6161
EURCAD,20251029,204100,1.6161,1.6161,1.6161,1.6161
EURCAD,20251029,204200,1.6162,1.6164,1.6162,1.6163
EURCAD,20251029,204300,1.6162,1.6166,1.6162,1.6165
EURCAD,20251029,204400,1.6164,1.6166,1.6164,1.6166
EURCAD,20251029,204500,1.6165,1.6167,1.6165,1.6166
EURCAD,20251029,204600,1.6165,1.6165,1.6164,1.6164
EURCAD,20251029,204700,1.6165,1.6165,1.6164,1.6165
EURCAD,20251029,204800,1.6166,1.6167,1.6163,1.6163
EURCAD,20251029,204900,1.6162,1.6165,1.6162,1.6165
EURCAD,20251029,205000,1.6164,1.6165,1.6164,1.6165
EURCAD,20251029,205100,1.6164,1.6165,1.6163,1.6165
EURCAD,20251029,205200,1.6166,1.6168,1.6166,1.6168
EURCAD,20251029,205300,1.6169,1.6170,1.6168,1.6170
EURCAD,20251029,205400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251029,205500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,205600,1.6173,1.6173,1.6171,1.6172
EURCAD,20251029,205700,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,205800,1.6171,1.6173,1.6171,1.6173
EURCAD,20251029,205900,1.6174,1.6176,1.6174,1.6176
EURCAD,20251029,210000,1.6175,1.6175,1.6174,1.6175
EURCAD,20251029,210100,1.6174,1.6175,1.6174,1.6174
EURCAD,20251029,210200,1.6175,1.6175,1.6174,1.6174
EURCAD,20251029,210300,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,210400,1.6171,1.6172,1.6168,1.6169
EURCAD,20251029,210500,1.6169,1.6169,1.6168,1.6168
EURCAD,20251029,210600,1.6167,1.6170,1.6167,1.6170
EURCAD,20251029,210700,1.6171,1.6173,1.6171,1.6172
EURCAD,20251029,210800,1.6171,1.6172,1.6171,1.6171
EURCAD,20251029,210900,1.6172,1.6173,1.6172,1.6172
EURCAD,20251029,211000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,211100,1.6171,1.6171,1.6169,1.6169
EURCAD,20251029,211200,1.6170,1.6170,1.6169,1.6170
EURCAD,20251029,211300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,211400,1.6171,1.6172,1.6171,1.6172
EURCAD,20251029,211500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,211600,1.6173,1.6175,1.6173,1.6175
EURCAD,20251029,211700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251029,211800,1.6176,1.6177,1.6174,1.6174
EURCAD,20251029,211900,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,212000,1.6173,1.6174,1.6173,1.6174
EURCAD,20251029,212100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,212200,1.6174,1.6176,1.6174,1.6176
EURCAD,20251029,212300,1.6176,1.6176,1.6174,1.6174
EURCAD,20251029,212400,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,212500,1.6171,1.6172,1.6170,1.6172
EURCAD,20251029,212600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,212700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,212800,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,212900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,213000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,213100,1.6170,1.6170,1.6168,1.6169
EURCAD,20251029,213200,1.6169,1.6169,1.6169,1.6169
EURCAD,20251029,213300,1.6168,1.6170,1.6168,1.6170
EURCAD,20251029,213400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,213500,1.6171,1.6172,1.6171,1.6172
EURCAD,20251029,213600,1.6173,1.6177,1.6173,1.6174
EURCAD,20251029,213700,1.6175,1.6176,1.6175,1.6176
EURCAD,20251029,213800,1.6176,1.6177,1.6176,1.6177
EURCAD,20251029,213900,1.6178,1.6178,1.6176,1.6177
EURCAD,20251029,214000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251029,214100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,214200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,214300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,214400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251029,214500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251029,214600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251029,214700,1.6177,1.6177,1.6176,1.6176
EURCAD,20251029,214800,1.6175,1.6175,1.6173,1.6174
EURCAD,20251029,214900,1.6173,1.6174,1.6173,1.6174
EURCAD,20251029,215000,1.6175,1.6179,1.6175,1.6179
EURCAD,20251029,215100,1.6178,1.6180,1.6178,1.6179
EURCAD,20251029,215200,1.6180,1.6181,1.6180,1.6181
EURCAD,20251029,215300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251029,215400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251029,215500,1.6180,1.6180,1.6177,1.6177
EURCAD,20251029,215600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251029,215700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251029,215800,1.6176,1.6176,1.6175,1.6176
EURCAD,20251029,215900,1.6175,1.6175,1.6172,1.6172
EURCAD,20251029,220000,1.6171,1.6171,1.6170,1.6170
EURCAD,20251029,220100,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,220200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,220300,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,220400,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,220500,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,220600,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,220700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,220800,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,220900,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,221000,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,221100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,221200,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,221300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,221400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,221500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,221600,1.6172,1.6173,1.6172,1.6173
EURCAD,20251029,221700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,221800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,221900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,222000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,222100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,222200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,222300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,222400,1.6174,1.6175,1.6174,1.6175
EURCAD,20251029,222500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,222600,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,222700,1.6175,1.6177,1.6175,1.6177
EURCAD,20251029,222800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,222900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,223000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,223100,1.6179,1.6179,1.6176,1.6176
EURCAD,20251029,223200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251029,223300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,223400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,223500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,223600,1.6175,1.6177,1.6175,1.6177
EURCAD,20251029,223700,1.6177,1.6179,1.6177,1.6179
EURCAD,20251029,223800,1.6178,1.6179,1.6178,1.6179
EURCAD,20251029,223900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251029,224700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,224800,1.6178,1.6179,1.6177,1.6179
EURCAD,20251029,224900,1.6178,1.6179,1.6178,1.6179
EURCAD,20251029,225000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,225100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,225200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,225300,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,225400,1.6178,1.6179,1.6178,1.6179
EURCAD,20251029,225500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,225600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251029,225700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251029,225800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,225900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,230000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,230100,1.6177,1.6177,1.6172,1.6172
EURCAD,20251029,230200,1.6173,1.6174,1.6173,1.6173
EURCAD,20251029,230300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,230400,1.6174,1.6174,1.6173,1.6173
EURCAD,20251029,230500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,230600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,230700,1.6172,1.6173,1.6172,1.6173
EURCAD,20251029,230800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,230900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251029,231000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,231100,1.6170,1.6171,1.6170,1.6170
EURCAD,20251029,231200,1.6170,1.6170,1.6170,1.6170
EURCAD,20251029,231300,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,231400,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,231500,1.6171,1.6173,1.6171,1.6173
EURCAD,20251029,231600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,231700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,231800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,231900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,232000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,232100,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,232200,1.6172,1.6173,1.6172,1.6173
EURCAD,20251029,232300,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,232400,1.6173,1.6174,1.6173,1.6174
EURCAD,20251029,232500,1.6173,1.6173,1.6172,1.6172
EURCAD,20251029,232600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,232700,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,232800,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,232900,1.6172,1.6172,1.6171,1.6171
EURCAD,20251029,233000,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,233100,1.6171,1.6171,1.6171,1.6171
EURCAD,20251029,233200,1.6171,1.6173,1.6171,1.6172
EURCAD,20251029,233300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251029,233400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,233500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,233600,1.6172,1.6173,1.6172,1.6173
EURCAD,20251029,233700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,233800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251029,233900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,234000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251029,234100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,234200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,234300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,234400,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,234500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251029,234600,1.6175,1.6178,1.6175,1.6178
EURCAD,20251029,234700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,234800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,234900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,235000,1.6179,1.6179,1.6177,1.6177
EURCAD,20251029,235100,1.6178,1.6179,1.6178,1.6179
EURCAD,20251029,235200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,235300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,235400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251029,235500,1.6179,1.6179,1.6178,1.6178
EURCAD,20251029,235600,1.6177,1.6178,1.6177,1.6178
EURCAD,20251029,235700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251029,235800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251029,235900,1.6177,1.6179,1.6177,1.6179
EURCAD,20251030,000000,1.6179,1.6179,1.6179,1.6179
AUDUSD,20251029,000100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251029,000200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,000300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,000400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251029,000500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,000600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251029,000700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251029,000800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,000900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001000,0.6580,0.6580,0.6578,0.6578
AUDUSD,20251029,001100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,001200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,001800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251029,001900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251029,002000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251029,002100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,002200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,002300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,002400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,002500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,002600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251029,002700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251029,002800,0.6579,0.6580,0.6579,0.6579
AUDUSD,20251029,002900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251029,003000,0.6578,0.6578,0.6577,0.6578
AUDUSD,20251029,003100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251029,003200,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251029,003300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,003400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,003500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,003600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,003700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,003800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,003900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,004000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251029,004100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,004200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,004300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,004400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,004500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,004600,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251029,004700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,004800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,004900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,005000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,005100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,005200,0.6579,0.6579,0.6578,0.6579
AUDUSD,20251029,005300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251029,005400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251029,005500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251029,005600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251029,005700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,005800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,005900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,010000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251029,010100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251029,010200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,010300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,010400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251029,010500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251029,010600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251029,010700,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251029,010800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251029,010900,0.6580,0.6580,0.6578,0.6578
AUDUSD,20251029,011000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251029,011100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251029,011200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251029,011300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,011400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,011500,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251029,011600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251029,011700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251029,011800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251029,011900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251029,012000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,012100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,012200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,012300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,012400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,012500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251029,012600,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251029,012700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251029,012800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251029,012900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251029,013000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251029,013100,0.6581,0.6599,0.6581,0.6599
AUDUSD,20251029,013200,0.6600,0.6603,0.6600,0.6603
AUDUSD,20251029,013300,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251029,013400,0.6603,0.6603,0.6598,0.6599
AUDUSD,20251029,013500,0.6598,0.6599,0.6596,0.6597
AUDUSD,20251029,013600,0.6598,0.6598,0.6595,0.6597
AUDUSD,20251029,013700,0.6598,0.6598,0.6595,0.6596
AUDUSD,20251029,013800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,013900,0.6595,0.6597,0.6595,0.6597
AUDUSD,20251029,014000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,014100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,014200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,014300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,014400,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251029,014500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251029,014600,0.6599,0.6601,0.6599,0.6601
AUDUSD,20251029,014700,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251029,014800,0.6599,0.6600,0.6599,0.6599
AUDUSD,20251029,014900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,015000,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,015100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,015200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,015300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,015400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,015500,0.6600,0.6601,0.6594,0.6594
AUDUSD,20251029,015600,0.6595,0.6597,0.6595,0.6597
AUDUSD,20251029,015700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,015800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,015900,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251029,020000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,020100,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,020200,0.6595,0.6597,0.6595,0.6597
AUDUSD,20251029,020300,0.6596,0.6598,0.6596,0.6598
AUDUSD,20251029,020400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,020500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,020600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,020700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,020800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,020900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,021000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,021100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,021200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,021300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,021400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,021500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,021600,0.6596,0.6598,0.6596,0.6596
AUDUSD,20251029,021700,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251029,021800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,021900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,022000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,022100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,022200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,022300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,022400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,022500,0.6595,0.6595,0.6593,0.6593
AUDUSD,20251029,022600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,022700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,022800,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251029,022900,0.6592,0.6593,0.6591,0.6592
AUDUSD,20251029,023000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,023100,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251029,023200,0.6592,0.6593,0.6591,0.6591
AUDUSD,20251029,023300,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251029,023400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,023500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251029,023600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,023700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251029,023800,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251029,023900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,024000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,024100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,024200,0.6595,0.6598,0.6595,0.6598
AUDUSD,20251029,024300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,024400,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,024500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,024600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,024700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,024800,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251029,024900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,025000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,025100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,025200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,025300,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251029,025400,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,025500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,025600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,025700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,025800,0.6596,0.6596,0.6594,0.6594
AUDUSD,20251029,025900,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,030000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,030100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,030200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,030300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,030400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,030500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,030600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,030700,0.6592,0.6592,0.6590,0.6590
AUDUSD,20251029,030800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,030900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251029,031000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,031100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251029,031200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251029,031300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,031400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,031500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,031600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,031700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,031800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251029,031900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,032000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,032100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251029,032200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251029,032300,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251029,032400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,032500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,032600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,032700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,032800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251029,032900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,033000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,033100,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251029,033200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,033300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251029,033400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251029,033500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,033600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251029,033700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,033800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251029,033900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,034000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,034100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,034200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,034300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,034400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,034500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,034600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,034700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,034800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,034900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,035000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,035100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,035200,0.6594,0.6596,0.6594,0.6596
AUDUSD,20251029,035300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,035400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,035500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,035600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,035700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,035800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,035900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,040000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,040100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,040200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,040300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,040400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,040500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,040600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,040700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,040800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,040900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,041200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,041600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,041900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,042000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,042100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,042200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,042300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,042400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,042500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,042600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,042700,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,042800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,042900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,043000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,043100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,043200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,043300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,043400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,043500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,043600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,043700,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251029,043800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,043900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,044000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,044100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,044200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,044300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,044400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,044500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,044600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,044700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,044800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,044900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,045000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,045900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,050000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,050100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,050200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,050300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,050400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,050500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,050600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,050700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,050800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,050900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,051000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,051100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,051200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,051300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,051400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,051500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,051600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,051700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,051800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,051900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,052000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,052100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,052200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,052300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,052400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,052500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,052600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,052700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,052800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,052900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,053600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,053700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,053800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,053900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,054000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,054100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,054200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,054300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,054400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,054500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,054600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,054700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,054800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,054900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,055000,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,055100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,055200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,055300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,055400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,055500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,055600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,055700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,055800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,055900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,060000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,060100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,060200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,060300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,060400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,060500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,060600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,060700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,060800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,060900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,061000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,061100,0.6595,0.6595,0.6593,0.6593
AUDUSD,20251029,061200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,061300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,061400,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251029,061500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,061600,0.6593,0.6595,0.6593,0.6594
AUDUSD,20251029,061700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,061800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,061900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,062000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,062100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,062200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,062300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,062400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,062500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,062600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,062700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,062800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,062900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,063000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,063100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,063200,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,063300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,063400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,063500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,063600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,063700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,063800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,063900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,064000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,064100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,064200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,064300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,064400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251029,064500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,064600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,064700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,064800,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251029,064900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,065000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,065100,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,065200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,065300,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251029,065400,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251029,065500,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,065600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,065700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,065800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,065900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,070000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,070100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,070200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,070300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,070400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,070500,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251029,070600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,070700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,070800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,070900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,071000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,071100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,071200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,071300,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251029,071400,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251029,071500,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251029,071600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,071700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,071800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,071900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,072000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,072100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,072200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,072300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,072400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251029,072500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,072600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,072700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,072800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,072900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,073000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,073100,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251029,073200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,073300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,073400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,073500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,073600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,073700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,073800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,073900,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251029,074000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,074100,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,074200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,074300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,074400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,074500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,074600,0.6605,0.6606,0.6605,0.6605
AUDUSD,20251029,074700,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251029,074800,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251029,074900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251029,075000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251029,075100,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251029,075200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,075300,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,075400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251029,075500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,075600,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251029,075700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,075800,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251029,075900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,080000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,080100,0.6607,0.6607,0.6606,0.6607
AUDUSD,20251029,080200,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,080300,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251029,080400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251029,080500,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,080600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,080700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,080800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,080900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,081000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,081100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,081200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,081300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,081400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,081500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,081600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,081700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,081800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,081900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,082000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,082100,0.6613,0.6615,0.6613,0.6615
AUDUSD,20251029,082200,0.6615,0.6615,0.6613,0.6613
AUDUSD,20251029,082300,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,082400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,082500,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251029,082600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251029,082700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251029,082800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,082900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,083000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,083100,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,083200,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,083300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,083400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,083500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,083600,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,083700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,083800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,083900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251029,084000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251029,084100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251029,084200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251029,084300,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251029,084400,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,084500,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,084600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,084700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,084800,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,084900,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,085000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,085100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,085200,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,085300,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,085400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,085500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,085600,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251029,085700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,085800,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,085900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,090000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,090100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,090200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,090300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,090400,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,090500,0.6609,0.6609,0.6607,0.6607
AUDUSD,20251029,090600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251029,090700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251029,090800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251029,090900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,091000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,091100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,091200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251029,091300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,091400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,091500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,091600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,091700,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251029,091800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,091900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,092000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,092100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,092200,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251029,092300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,092400,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251029,092500,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251029,092600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,092700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251029,092800,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251029,092900,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251029,093000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,093100,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,093200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,093300,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,093400,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251029,093500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,093600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,093700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,093800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251029,093900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,094000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251029,094100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,094200,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251029,094300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,094400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,094500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,094600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,094700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,094800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,094900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,095000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,095100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,095200,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251029,095300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,095400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,095500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,095600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251029,095700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,095800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,095900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251029,100000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,100100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,100200,0.6593,0.6594,0.6593,0.6593
AUDUSD,20251029,100300,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251029,100400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,100500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,100600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251029,100700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,100800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,100900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,101000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,101100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,101200,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251029,101300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,101400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,101500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251029,101600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251029,101700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,101800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,101900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,102000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,102100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,102200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,102300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,102400,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,102500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,102600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,102700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,102800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,102900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,103000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,103100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,103200,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,103300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,103400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,103500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,103600,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,103700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,103800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,103900,0.6594,0.6596,0.6594,0.6596
AUDUSD,20251029,104000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,104100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,104200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,104300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,104400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,104500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,104600,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,104700,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,104800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,104900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,105000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,105100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,105200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,105300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,105400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,105500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,105600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,105700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,105800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,105900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,110000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,110100,0.6598,0.6598,0.6597,0.6598
AUDUSD,20251029,110200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,110300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,110400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,110500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,110600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,110700,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,110800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,110900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,111000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,111100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,111200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,111300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,111400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,111500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,111600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,111700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,111800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,111900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,112000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,112100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,112200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,112300,0.6598,0.6598,0.6597,0.6598
AUDUSD,20251029,112400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,112500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,112600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,112700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,112800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,112900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,113000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,113100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,113200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,113300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,113400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,113500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,113600,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,113700,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,113800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,113900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,114000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,114100,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251029,114200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,114300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,114400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,114500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,114600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,114700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,114800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,114900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,115000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,115100,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,115200,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,115300,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,115400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,115500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,115600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,115700,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,115800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,115900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,120000,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251029,120100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120500,0.6599,0.6599,0.6598,0.6599
AUDUSD,20251029,120600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,120900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,121000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,121100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,121200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,121300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,121400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,121500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,121600,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251029,121700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,121800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,121900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251029,122000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,122100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,122200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,122300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,122400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251029,122500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,122600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251029,122700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251029,122800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,122900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,123000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,123100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,123200,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251029,123300,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251029,123400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,123500,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251029,123600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,123700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251029,123800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,123900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,124600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,124900,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251029,125000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,125100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125500,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251029,125600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,125900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,130000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,130100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,130200,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,130300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,130400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,130500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,130600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,130700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,130800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251029,130900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251029,131000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,131100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,131200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251029,131300,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251029,131400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,131500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,131600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251029,131700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251029,131800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,131900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,132000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251029,132100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251029,132200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251029,132300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251029,132400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251029,132500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251029,132600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251029,132700,0.6587,0.6587,0.6585,0.6585
AUDUSD,20251029,132800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251029,132900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251029,133000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251029,133100,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251029,133200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251029,133300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251029,133400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251029,133500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251029,133600,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251029,133700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251029,133800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251029,133900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251029,134000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251029,134100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251029,134200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251029,134300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251029,134400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251029,134500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,134600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251029,134700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,134800,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,134900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,135000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,135100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251029,135200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,135300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,135400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251029,135500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251029,135600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251029,135700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,135800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251029,135900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251029,140000,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251029,140100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,140200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,140300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,140400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,140500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,140600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,140700,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,140800,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,140900,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,141000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,141100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,141200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,141300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,141400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,141500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,141600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,141700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251029,141800,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251029,141900,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251029,142000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251029,142100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,142200,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251029,142300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251029,142400,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251029,142500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,142600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251029,142700,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251029,142800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251029,142900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,143000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,143100,0.6605,0.6605,0.6604,0.6605
AUDUSD,20251029,143200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,143300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251029,143400,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251029,143500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251029,143600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,143700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,143800,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251029,143900,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251029,144000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,144100,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251029,144200,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,144300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,144400,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,144500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251029,144600,0.6601,0.6602,0.6601,0.6601
AUDUSD,20251029,144700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251029,144800,0.6602,0.6603,0.6600,0.6600
AUDUSD,20251029,144900,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,145000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,145100,0.6599,0.6600,0.6598,0.6600
AUDUSD,20251029,145200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,145300,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251029,145400,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251029,145500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,145600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,145700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251029,145800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251029,145900,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251029,150000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,150100,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251029,150200,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251029,150300,0.6599,0.6599,0.6597,0.6597
AUDUSD,20251029,150400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,150500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,150600,0.6596,0.6596,0.6594,0.6595
AUDUSD,20251029,150700,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,150800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,150900,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251029,151000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,151100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,151200,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251029,151300,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,151400,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,151500,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,151600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,151700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,151800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,151900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,152000,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,152100,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251029,152200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,152300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,152400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,152500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,152600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,152700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,152800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,152900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251029,153000,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,153100,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,153200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,153300,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251029,153400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,153500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,153600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,153700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251029,153800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,153900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,154000,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251029,154100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,154200,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251029,154300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251029,154400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251029,154500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,154600,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251029,154700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,154800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251029,154900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,155000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,155100,0.6599,0.6599,0.6597,0.6597
AUDUSD,20251029,155200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,155300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,155400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,155500,0.6598,0.6600,0.6598,0.6600
AUDUSD,20251029,155600,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251029,155700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,155800,0.6599,0.6601,0.6599,0.6601
AUDUSD,20251029,155900,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251029,160000,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251029,160100,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251029,160200,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251029,160300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251029,160400,0.6606,0.6606,0.6604,0.6604
AUDUSD,20251029,160500,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251029,160600,0.6604,0.6606,0.6604,0.6606
AUDUSD,20251029,160700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,160800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,160900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,161000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251029,161100,0.6606,0.6607,0.6606,0.6606
AUDUSD,20251029,161200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251029,161300,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251029,161400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,161500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,161600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251029,161700,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251029,161800,0.6604,0.6606,0.6604,0.6606
AUDUSD,20251029,161900,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251029,162000,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,162100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251029,162200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,162300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,162400,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,162500,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,162600,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251029,162700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,162800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,162900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,163000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,163100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,163200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,163300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,163400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,163500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,163600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,163700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,163800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,163900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,164000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,164100,0.6611,0.6612,0.6611,0.6611
AUDUSD,20251029,164200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,164300,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,164400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,164500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,164600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,164700,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,164800,0.6610,0.6611,0.6610,0.6610
AUDUSD,20251029,164900,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,165000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,165100,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,165200,0.6609,0.6609,0.6607,0.6607
AUDUSD,20251029,165300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,165400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,165500,0.6608,0.6609,0.6607,0.6607
AUDUSD,20251029,165600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251029,165700,0.6607,0.6608,0.6606,0.6608
AUDUSD,20251029,165800,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,165900,0.6610,0.6610,0.6609,0.6610
AUDUSD,20251029,170000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,170100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,170200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,170300,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251029,170400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,170500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,170600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,170700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,170800,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251029,170900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,171000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,171100,0.6608,0.6609,0.6608,0.6609
AUDUSD,20251029,171200,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,171300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,171400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,171500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,171600,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,171700,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251029,171800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,171900,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,172000,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,172100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,172200,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,172300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,172400,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,172500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,172600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,172700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,172800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,172900,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,173000,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173500,0.6611,0.6611,0.6610,0.6611
AUDUSD,20251029,173600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,173900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,174000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,174100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,174200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,174300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,174400,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,174500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,174600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,174700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,174800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,174900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,175000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,175100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,175200,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,175300,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,175400,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,175500,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,175600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,175700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,175800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,175900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,180000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,180100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,180200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,180300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,180400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,180500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,180600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,180700,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,180800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,180900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,181000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,181100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,181200,0.6612,0.6613,0.6612,0.6612
AUDUSD,20251029,181300,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,181400,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,181500,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251029,181600,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,181700,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251029,181800,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251029,181900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251029,182000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,182100,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251029,182200,0.6613,0.6613,0.6612,0.6613
AUDUSD,20251029,182300,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251029,182400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,182500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,182600,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,182700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251029,182800,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251029,182900,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,183000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,183100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,183200,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251029,183300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251029,183400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,183500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251029,183600,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251029,183700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,183800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,183900,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,184000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,184100,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,184200,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,184300,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251029,184400,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251029,184500,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251029,184600,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,184700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,184800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251029,184900,0.6607,0.6609,0.6607,0.6609
AUDUSD,20251029,185000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251029,185100,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251029,185200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251029,185300,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251029,185400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251029,185500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251029,185600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,185700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,185800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251029,185900,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251029,190000,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251029,190100,0.6609,0.6611,0.6606,0.6607
AUDUSD,20251029,190200,0.6606,0.6608,0.6604,0.6607
AUDUSD,20251029,190300,0.6608,0.6611,0.6608,0.6610
AUDUSD,20251029,190400,0.6609,0.6609,0.6604,0.6604
AUDUSD,20251029,190500,0.6603,0.6604,0.6602,0.6603
AUDUSD,20251029,190600,0.6602,0.6602,0.6598,0.6602
AUDUSD,20251029,190700,0.6603,0.6604,0.6600,0.6601
AUDUSD,20251029,190800,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251029,190900,0.6603,0.6605,0.6603,0.6604
AUDUSD,20251029,191000,0.6603,0.6603,0.6602,0.6603
AUDUSD,20251029,191100,0.6604,0.6604,0.6600,0.6601
AUDUSD,20251029,191200,0.6601,0.6603,0.6601,0.6603
AUDUSD,20251029,191300,0.6602,0.6602,0.6600,0.6600
AUDUSD,20251029,191400,0.6599,0.6599,0.6598,0.6599
AUDUSD,20251029,191500,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251029,191600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,191700,0.6597,0.6599,0.6597,0.6599
AUDUSD,20251029,191800,0.6598,0.6600,0.6598,0.6600
AUDUSD,20251029,191900,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251029,192000,0.6599,0.6600,0.6599,0.6599
AUDUSD,20251029,192100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,192200,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251029,192300,0.6598,0.6598,0.6597,0.6598
AUDUSD,20251029,192400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251029,192500,0.6597,0.6598,0.6596,0.6597
AUDUSD,20251029,192600,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251029,192700,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251029,192800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251029,192900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251029,193000,0.6596,0.6598,0.6596,0.6598
AUDUSD,20251029,193100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251029,193200,0.6599,0.6600,0.6597,0.6597
AUDUSD,20251029,193300,0.6596,0.6603,0.6596,0.6602
AUDUSD,20251029,193400,0.6601,0.6603,0.6600,0.6603
AUDUSD,20251029,193500,0.6602,0.6604,0.6601,0.6603
AUDUSD,20251029,193600,0.6604,0.6604,0.6583,0.6584
AUDUSD,20251029,193700,0.6583,0.6583,0.6572,0.6575
AUDUSD,20251029,193800,0.6576,0.6577,0.6572,0.6576
AUDUSD,20251029,193900,0.6575,0.6575,0.6568,0.6570
AUDUSD,20251029,194000,0.6571,0.6571,0.6562,0.6562
AUDUSD,20251029,194100,0.6561,0.6564,0.6561,0.6564
AUDUSD,20251029,194200,0.6565,0.6565,0.6561,0.6562
AUDUSD,20251029,194300,0.6561,0.6562,0.6558,0.6560
AUDUSD,20251029,194400,0.6559,0.6571,0.6558,0.6571
AUDUSD,20251029,194500,0.6570,0.6571,0.6568,0.6568
AUDUSD,20251029,194600,0.6567,0.6572,0.6567,0.6570
AUDUSD,20251029,194700,0.6569,0.6571,0.6567,0.6571
AUDUSD,20251029,194800,0.6570,0.6573,0.6564,0.6564
AUDUSD,20251029,194900,0.6563,0.6567,0.6563,0.6565
AUDUSD,20251029,195000,0.6564,0.6567,0.6560,0.6561
AUDUSD,20251029,195100,0.6562,0.6570,0.6562,0.6566
AUDUSD,20251029,195200,0.6567,0.6571,0.6566,0.6570
AUDUSD,20251029,195300,0.6571,0.6575,0.6571,0.6574
AUDUSD,20251029,195400,0.6575,0.6575,0.6573,0.6574
AUDUSD,20251029,195500,0.6573,0.6575,0.6572,0.6574
AUDUSD,20251029,195600,0.6575,0.6579,0.6575,0.6578
AUDUSD,20251029,195700,0.6577,0.6577,0.6573,0.6574
AUDUSD,20251029,195800,0.6573,0.6579,0.6573,0.6579
AUDUSD,20251029,195900,0.6578,0.6578,0.6573,0.6574
AUDUSD,20251029,200000,0.6573,0.6576,0.6573,0.6576
AUDUSD,20251029,200100,0.6577,0.6579,0.6574,0.6578
AUDUSD,20251029,200200,0.6577,0.6577,0.6571,0.6572
AUDUSD,20251029,200300,0.6571,0.6571,0.6567,0.6568
AUDUSD,20251029,200400,0.6569,0.6571,0.6564,0.6564
AUDUSD,20251029,200500,0.6563,0.6564,0.6562,0.6563
AUDUSD,20251029,200600,0.6563,0.6567,0.6563,0.6567
AUDUSD,20251029,200700,0.6568,0.6570,0.6566,0.6566
AUDUSD,20251029,200800,0.6567,0.6571,0.6567,0.6570
AUDUSD,20251029,200900,0.6570,0.6570,0.6566,0.6567
AUDUSD,20251029,201000,0.6568,0.6570,0.6567,0.6568
AUDUSD,20251029,201100,0.6567,0.6568,0.6564,0.6565
AUDUSD,20251029,201200,0.6566,0.6567,0.6564,0.6567
AUDUSD,20251029,201300,0.6568,0.6568,0.6564,0.6564
AUDUSD,20251029,201400,0.6565,0.6566,0.6564,0.6566
AUDUSD,20251029,201500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251029,201600,0.6567,0.6568,0.6564,0.6564
AUDUSD,20251029,201700,0.6565,0.6566,0.6563,0.6565
AUDUSD,20251029,201800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251029,201900,0.6564,0.6564,0.6561,0.6564
AUDUSD,20251029,202000,0.6565,0.6567,0.6564,0.6567
AUDUSD,20251029,202100,0.6566,0.6566,0.6563,0.6565
AUDUSD,20251029,202200,0.6566,0.6567,0.6565,0.6567
AUDUSD,20251029,202300,0.6568,0.6569,0.6566,0.6566
AUDUSD,20251029,202400,0.6565,0.6565,0.6563,0.6563
AUDUSD,20251029,202500,0.6562,0.6562,0.6561,0.6562
AUDUSD,20251029,202600,0.6563,0.6567,0.6563,0.6566
AUDUSD,20251029,202700,0.6565,0.6567,0.6564,0.6564
AUDUSD,20251029,202800,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251029,202900,0.6563,0.6563,0.6558,0.6558
AUDUSD,20251029,203000,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251029,203100,0.6557,0.6559,0.6555,0.6559
AUDUSD,20251029,203200,0.6558,0.6560,0.6558,0.6560
AUDUSD,20251029,203300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251029,203400,0.6560,0.6562,0.6560,0.6562
AUDUSD,20251029,203500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251029,203600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251029,203700,0.6561,0.6561,0.6559,0.6561
AUDUSD,20251029,203800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251029,203900,0.6560,0.6562,0.6559,0.6561
AUDUSD,20251029,204000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251029,204100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251029,204200,0.6561,0.6562,0.6560,0.6560
AUDUSD,20251029,204300,0.6560,0.6560,0.6559,0.6559
AUDUSD,20251029,204400,0.6560,0.6562,0.6560,0.6562
AUDUSD,20251029,204500,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251029,204600,0.6565,0.6568,0.6565,0.6568
AUDUSD,20251029,204700,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251029,204800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251029,204900,0.6568,0.6570,0.6568,0.6570
AUDUSD,20251029,205000,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251029,205100,0.6571,0.6573,0.6571,0.6573
AUDUSD,20251029,205200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,205300,0.6571,0.6571,0.6570,0.6571
AUDUSD,20251029,205400,0.6570,0.6571,0.6569,0.6569
AUDUSD,20251029,205500,0.6569,0.6570,0.6569,0.6569
AUDUSD,20251029,205600,0.6568,0.6570,0.6568,0.6570
AUDUSD,20251029,205700,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251029,205800,0.6570,0.6570,0.6569,0.6570
AUDUSD,20251029,205900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,210000,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251029,210100,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251029,210200,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251029,210300,0.6572,0.6574,0.6572,0.6573
AUDUSD,20251029,210400,0.6572,0.6572,0.6570,0.6572
AUDUSD,20251029,210500,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251029,210600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251029,210700,0.6569,0.6570,0.6568,0.6568
AUDUSD,20251029,210800,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251029,210900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251029,211000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251029,211100,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251029,211200,0.6565,0.6567,0.6565,0.6567
AUDUSD,20251029,211300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251029,211400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,211500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,211600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251029,211700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251029,211800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251029,211900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,212000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,212100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251029,212200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,212300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251029,212400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251029,212500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251029,212600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,212700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,212800,0.6570,0.6572,0.6570,0.6572
AUDUSD,20251029,212900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,213000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,213100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251029,213200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,213300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251029,213400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,213500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,213600,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251029,213700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251029,213800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251029,213900,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251029,214000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251029,214100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251029,214200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251029,214300,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251029,214400,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251029,214500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251029,214600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251029,214700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251029,214800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251029,214900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251029,215000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251029,215100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,215900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,220000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251029,220100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,220200,0.6572,0.6572,0.6569,0.6569
AUDUSD,20251029,220300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,220400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,220500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,220600,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,220700,0.6569,0.6571,0.6569,0.6571
AUDUSD,20251029,220800,0.6570,0.6572,0.6570,0.6572
AUDUSD,20251029,220900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,221600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,221700,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251029,221800,0.6574,0.6574,0.6572,0.6572
AUDUSD,20251029,221900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,222800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,222900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,223000,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251029,223100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,223900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,224600,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251029,224700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,224800,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,224900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,225000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,225100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,225200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,225300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,225400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251029,225500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,225600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,225700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,225800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,225900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,230000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,230100,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251029,230200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251029,230300,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251029,230400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251029,230500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,230600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,230700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,230800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,230900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,231000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,231100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20251029,231200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,231300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,231400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,231500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,231600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251029,231700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251029,231800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,231900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,232000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,232100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,232200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,232300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,232400,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251029,232500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,232600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,232700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,232800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,232900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,233000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251029,233100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233300,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233500,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,233800,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251029,233900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,234000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,234100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251029,234200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,234300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,234400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,234500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,234600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251029,234700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,234800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,234900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251029,235000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,235100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,235200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,235300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251029,235400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251029,235500,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251029,235600,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251029,235700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251029,235800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251029,235900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251030,000000,0.6567,0.6567,0.6566,0.6566
AUDJPY,20251029,000100,100.14,100.15,100.13,100.13
AUDJPY,20251029,000200,100.13,100.13,100.13,100.13
AUDJPY,20251029,000300,100.13,100.13,100.13,100.13
AUDJPY,20251029,000400,100.12,100.12,100.12,100.12
AUDJPY,20251029,000500,100.12,100.12,100.12,100.12
AUDJPY,20251029,000600,100.12,100.12,100.12,100.12
AUDJPY,20251029,000700,100.12,100.12,100.11,100.12
AUDJPY,20251029,000800,100.12,100.12,100.12,100.12
AUDJPY,20251029,000900,100.11,100.11,100.11,100.11
AUDJPY,20251029,001000,100.10,100.10,100.10,100.10
AUDJPY,20251029,001100,100.10,100.10,100.07,100.07
AUDJPY,20251029,001200,100.08,100.08,100.08,100.08
AUDJPY,20251029,001300,100.08,100.08,100.08,100.08
AUDJPY,20251029,001400,100.08,100.08,100.08,100.08
AUDJPY,20251029,001500,100.08,100.08,100.08,100.08
AUDJPY,20251029,001600,100.09,100.10,100.09,100.10
AUDJPY,20251029,001700,100.10,100.10,100.10,100.10
AUDJPY,20251029,001800,100.10,100.11,100.10,100.11
AUDJPY,20251029,001900,100.12,100.12,100.12,100.12
AUDJPY,20251029,002000,100.12,100.12,100.12,100.12
AUDJPY,20251029,002100,100.13,100.13,100.13,100.13
AUDJPY,20251029,002200,100.13,100.13,100.13,100.13
AUDJPY,20251029,002300,100.13,100.13,100.13,100.13
AUDJPY,20251029,002400,100.14,100.14,100.14,100.14
AUDJPY,20251029,002500,100.14,100.15,100.14,100.15
AUDJPY,20251029,002600,100.15,100.15,100.14,100.14
AUDJPY,20251029,002700,100.13,100.14,100.13,100.13
AUDJPY,20251029,002800,100.12,100.12,100.12,100.12
AUDJPY,20251029,002900,100.11,100.11,100.11,100.11
AUDJPY,20251029,003000,100.10,100.10,100.09,100.10
AUDJPY,20251029,003100,100.11,100.12,100.11,100.12
AUDJPY,20251029,003200,100.12,100.12,100.12,100.12
AUDJPY,20251029,003300,100.12,100.12,100.12,100.12
AUDJPY,20251029,003400,100.13,100.13,100.13,100.13
AUDJPY,20251029,003500,100.13,100.13,100.13,100.13
AUDJPY,20251029,003600,100.12,100.12,100.12,100.12
AUDJPY,20251029,003700,100.12,100.12,100.11,100.11
AUDJPY,20251029,003800,100.11,100.11,100.11,100.11
AUDJPY,20251029,003900,100.11,100.11,100.11,100.11
AUDJPY,20251029,004000,100.11,100.11,100.09,100.09
AUDJPY,20251029,004100,100.08,100.08,100.08,100.08
AUDJPY,20251029,004200,100.08,100.08,100.08,100.08
AUDJPY,20251029,004300,100.08,100.08,100.08,100.08
AUDJPY,20251029,004400,100.08,100.08,100.08,100.08
AUDJPY,20251029,004500,100.08,100.09,100.08,100.09
AUDJPY,20251029,004600,100.10,100.10,100.08,100.09
AUDJPY,20251029,004700,100.08,100.08,100.08,100.08
AUDJPY,20251029,004800,100.09,100.10,100.08,100.10
AUDJPY,20251029,004900,100.09,100.09,100.09,100.09
AUDJPY,20251029,005000,100.09,100.09,100.09,100.09
AUDJPY,20251029,005100,100.09,100.12,100.09,100.11
AUDJPY,20251029,005200,100.10,100.10,100.07,100.07
AUDJPY,20251029,005300,100.06,100.07,100.04,100.05
AUDJPY,20251029,005400,100.04,100.04,99.99,100.00
AUDJPY,20251029,005500,99.99,100.01,99.99,100.01
AUDJPY,20251029,005600,100.00,100.00,99.96,99.96
AUDJPY,20251029,005700,99.97,99.98,99.95,99.96
AUDJPY,20251029,005800,99.97,99.99,99.96,99.96
AUDJPY,20251029,005900,99.95,99.95,99.92,99.93
AUDJPY,20251029,010000,99.94,99.94,99.90,99.90
AUDJPY,20251029,010100,99.89,99.89,99.87,99.89
AUDJPY,20251029,010200,99.88,99.88,99.79,99.80
AUDJPY,20251029,010300,99.79,99.82,99.78,99.82
AUDJPY,20251029,010400,99.83,99.83,99.77,99.77
AUDJPY,20251029,010500,99.78,99.80,99.78,99.78
AUDJPY,20251029,010600,99.77,99.77,99.75,99.77
AUDJPY,20251029,010700,99.78,99.78,99.77,99.77
AUDJPY,20251029,010800,99.76,99.78,99.75,99.75
AUDJPY,20251029,010900,99.74,99.74,99.71,99.71
AUDJPY,20251029,011000,99.72,99.75,99.72,99.75
AUDJPY,20251029,011100,99.74,99.75,99.74,99.74
AUDJPY,20251029,011200,99.73,99.74,99.73,99.73
AUDJPY,20251029,011300,99.74,99.76,99.74,99.76
AUDJPY,20251029,011400,99.77,99.78,99.76,99.78
AUDJPY,20251029,011500,99.79,99.80,99.78,99.79
AUDJPY,20251029,011600,99.80,99.83,99.80,99.82
AUDJPY,20251029,011700,99.83,99.86,99.83,99.85
AUDJPY,20251029,011800,99.84,99.87,99.84,99.87
AUDJPY,20251029,011900,99.86,99.87,99.85,99.87
AUDJPY,20251029,012000,99.86,99.87,99.84,99.86
AUDJPY,20251029,012100,99.85,99.86,99.85,99.85
AUDJPY,20251029,012200,99.84,99.88,99.84,99.88
AUDJPY,20251029,012300,99.89,99.90,99.89,99.90
AUDJPY,20251029,012400,99.89,99.89,99.86,99.86
AUDJPY,20251029,012500,99.87,99.89,99.85,99.85
AUDJPY,20251029,012600,99.84,99.87,99.84,99.87
AUDJPY,20251029,012700,99.86,99.87,99.85,99.85
AUDJPY,20251029,012800,99.84,99.88,99.84,99.84
AUDJPY,20251029,012900,99.85,99.88,99.85,99.86
AUDJPY,20251029,013000,99.85,99.90,99.85,99.89
AUDJPY,20251029,013100,99.90,100.20,99.90,100.20
AUDJPY,20251029,013200,100.21,100.28,100.21,100.27
AUDJPY,20251029,013300,100.28,100.28,100.24,100.24
AUDJPY,20251029,013400,100.23,100.23,100.18,100.19
AUDJPY,20251029,013500,100.18,100.19,100.17,100.18
AUDJPY,20251029,013600,100.19,100.19,100.15,100.18
AUDJPY,20251029,013700,100.17,100.18,100.15,100.18
AUDJPY,20251029,013800,100.17,100.18,100.15,100.15
AUDJPY,20251029,013900,100.16,100.17,100.14,100.17
AUDJPY,20251029,014000,100.18,100.20,100.18,100.20
AUDJPY,20251029,014100,100.21,100.21,100.20,100.20
AUDJPY,20251029,014200,100.21,100.21,100.19,100.19
AUDJPY,20251029,014300,100.18,100.20,100.17,100.17
AUDJPY,20251029,014400,100.18,100.21,100.18,100.20
AUDJPY,20251029,014500,100.21,100.21,100.21,100.21
AUDJPY,20251029,014600,100.20,100.20,100.16,100.19
AUDJPY,20251029,014700,100.18,100.18,100.13,100.13
AUDJPY,20251029,014800,100.14,100.16,100.14,100.15
AUDJPY,20251029,014900,100.16,100.16,100.13,100.13
AUDJPY,20251029,015000,100.14,100.15,100.12,100.12
AUDJPY,20251029,015100,100.11,100.12,100.08,100.08
AUDJPY,20251029,015200,100.09,100.09,100.06,100.06
AUDJPY,20251029,015300,100.07,100.08,100.07,100.07
AUDJPY,20251029,015400,100.06,100.08,100.03,100.04
AUDJPY,20251029,015500,100.03,100.07,99.97,99.98
AUDJPY,20251029,015600,99.96,100.02,99.96,100.00
AUDJPY,20251029,015700,100.01,100.04,100.01,100.04
AUDJPY,20251029,015800,100.05,100.05,100.02,100.03
AUDJPY,20251029,015900,100.02,100.02,100.01,100.01
AUDJPY,20251029,020000,100.00,100.02,100.00,100.01
AUDJPY,20251029,020100,100.00,100.01,99.98,99.98
AUDJPY,20251029,020200,99.97,100.02,99.95,100.01
AUDJPY,20251029,020300,100.02,100.03,100.02,100.02
AUDJPY,20251029,020400,100.01,100.04,100.01,100.04
AUDJPY,20251029,020500,100.05,100.07,100.04,100.07
AUDJPY,20251029,020600,100.06,100.08,100.06,100.08
AUDJPY,20251029,020700,100.07,100.07,100.03,100.03
AUDJPY,20251029,020800,100.02,100.07,100.02,100.07
AUDJPY,20251029,020900,100.06,100.06,100.04,100.04
AUDJPY,20251029,021000,100.05,100.07,100.04,100.06
AUDJPY,20251029,021100,100.05,100.05,100.04,100.04
AUDJPY,20251029,021200,100.05,100.06,100.04,100.04
AUDJPY,20251029,021300,100.05,100.07,100.05,100.07
AUDJPY,20251029,021400,100.06,100.06,100.05,100.06
AUDJPY,20251029,021500,100.05,100.05,100.03,100.04
AUDJPY,20251029,021600,100.05,100.06,100.05,100.06
AUDJPY,20251029,021700,100.05,100.06,100.05,100.06
AUDJPY,20251029,021800,100.05,100.05,100.05,100.05
AUDJPY,20251029,021900,100.04,100.05,100.04,100.05
AUDJPY,20251029,022000,100.06,100.06,100.05,100.05
AUDJPY,20251029,022100,100.04,100.06,100.01,100.01
AUDJPY,20251029,022200,100.00,100.00,99.99,99.99
AUDJPY,20251029,022300,100.00,100.01,100.00,100.01
AUDJPY,20251029,022400,100.01,100.02,100.01,100.01
AUDJPY,20251029,022500,100.02,100.02,100.01,100.02
AUDJPY,20251029,022600,100.03,100.07,100.03,100.07
AUDJPY,20251029,022700,100.08,100.08,100.06,100.06
AUDJPY,20251029,022800,100.05,100.08,100.04,100.07
AUDJPY,20251029,022900,100.06,100.06,100.04,100.04
AUDJPY,20251029,023000,100.05,100.05,100.02,100.02
AUDJPY,20251029,023100,100.03,100.04,100.03,100.04
AUDJPY,20251029,023200,100.05,100.06,100.05,100.06
AUDJPY,20251029,023300,100.07,100.07,100.04,100.04
AUDJPY,20251029,023400,100.03,100.06,100.03,100.05
AUDJPY,20251029,023500,100.06,100.07,100.04,100.06
AUDJPY,20251029,023600,100.07,100.07,100.06,100.06
AUDJPY,20251029,023700,100.07,100.08,100.07,100.07
AUDJPY,20251029,023800,100.08,100.08,100.07,100.07
AUDJPY,20251029,023900,100.08,100.09,100.07,100.08
AUDJPY,20251029,024000,100.09,100.10,100.09,100.10
AUDJPY,20251029,024100,100.11,100.12,100.10,100.12
AUDJPY,20251029,024200,100.13,100.18,100.13,100.18
AUDJPY,20251029,024300,100.19,100.20,100.19,100.19
AUDJPY,20251029,024400,100.18,100.19,100.18,100.19
AUDJPY,20251029,024500,100.20,100.20,100.19,100.19
AUDJPY,20251029,024600,100.20,100.20,100.18,100.18
AUDJPY,20251029,024700,100.17,100.17,100.17,100.17
AUDJPY,20251029,024800,100.18,100.18,100.14,100.14
AUDJPY,20251029,024900,100.13,100.13,100.11,100.12
AUDJPY,20251029,025000,100.13,100.16,100.13,100.16
AUDJPY,20251029,025100,100.15,100.17,100.15,100.17
AUDJPY,20251029,025200,100.18,100.18,100.17,100.18
AUDJPY,20251029,025300,100.17,100.17,100.15,100.15
AUDJPY,20251029,025400,100.17,100.18,100.17,100.17
AUDJPY,20251029,025500,100.18,100.18,100.17,100.17
AUDJPY,20251029,025600,100.16,100.18,100.16,100.18
AUDJPY,20251029,025700,100.17,100.18,100.17,100.17
AUDJPY,20251029,025800,100.16,100.16,100.15,100.15
AUDJPY,20251029,025900,100.14,100.15,100.14,100.15
AUDJPY,20251029,030000,100.15,100.15,100.15,100.15
AUDJPY,20251029,030100,100.14,100.14,100.14,100.14
AUDJPY,20251029,030200,100.15,100.15,100.15,100.15
AUDJPY,20251029,030300,100.15,100.16,100.14,100.16
AUDJPY,20251029,030400,100.15,100.15,100.15,100.15
AUDJPY,20251029,030500,100.15,100.16,100.15,100.16
AUDJPY,20251029,030600,100.16,100.16,100.16,100.16
AUDJPY,20251029,030700,100.15,100.15,100.15,100.15
AUDJPY,20251029,030800,100.14,100.14,100.12,100.12
AUDJPY,20251029,030900,100.11,100.11,100.09,100.09
AUDJPY,20251029,031000,100.09,100.09,100.09,100.09
AUDJPY,20251029,031100,100.09,100.10,100.09,100.10
AUDJPY,20251029,031200,100.09,100.12,100.09,100.12
AUDJPY,20251029,031300,100.13,100.14,100.13,100.14
AUDJPY,20251029,031400,100.15,100.15,100.13,100.13
AUDJPY,20251029,031500,100.14,100.14,100.13,100.13
AUDJPY,20251029,031600,100.14,100.14,100.13,100.13
AUDJPY,20251029,031700,100.14,100.14,100.14,100.14
AUDJPY,20251029,031800,100.14,100.14,100.14,100.14
AUDJPY,20251029,031900,100.14,100.14,100.14,100.14
AUDJPY,20251029,032000,100.15,100.15,100.14,100.14
AUDJPY,20251029,032100,100.15,100.16,100.14,100.16
AUDJPY,20251029,032200,100.17,100.19,100.17,100.19
AUDJPY,20251029,032300,100.20,100.23,100.20,100.23
AUDJPY,20251029,032400,100.22,100.22,100.22,100.22
AUDJPY,20251029,032500,100.22,100.23,100.22,100.23
AUDJPY,20251029,032600,100.24,100.24,100.24,100.24
AUDJPY,20251029,032700,100.24,100.25,100.24,100.25
AUDJPY,20251029,032800,100.26,100.26,100.26,100.26
AUDJPY,20251029,032900,100.27,100.27,100.27,100.27
AUDJPY,20251029,033000,100.27,100.27,100.26,100.26
AUDJPY,20251029,033100,100.25,100.26,100.24,100.26
AUDJPY,20251029,033200,100.27,100.27,100.26,100.26
AUDJPY,20251029,033300,100.25,100.25,100.23,100.23
AUDJPY,20251029,033400,100.22,100.23,100.22,100.23
AUDJPY,20251029,033500,100.23,100.23,100.23,100.23
AUDJPY,20251029,033600,100.22,100.23,100.22,100.22
AUDJPY,20251029,033700,100.21,100.22,100.21,100.22
AUDJPY,20251029,033800,100.21,100.23,100.21,100.23
AUDJPY,20251029,033900,100.22,100.23,100.22,100.23
AUDJPY,20251029,034000,100.23,100.25,100.23,100.25
AUDJPY,20251029,034100,100.24,100.24,100.24,100.24
AUDJPY,20251029,034200,100.24,100.25,100.24,100.25
AUDJPY,20251029,034300,100.26,100.26,100.26,100.26
AUDJPY,20251029,034400,100.26,100.26,100.26,100.26
AUDJPY,20251029,034500,100.26,100.26,100.26,100.26
AUDJPY,20251029,034600,100.26,100.26,100.26,100.26
AUDJPY,20251029,034700,100.26,100.26,100.26,100.26
AUDJPY,20251029,034800,100.25,100.25,100.25,100.25
AUDJPY,20251029,034900,100.25,100.26,100.25,100.26
AUDJPY,20251029,035000,100.27,100.27,100.27,100.27
AUDJPY,20251029,035100,100.27,100.29,100.27,100.29
AUDJPY,20251029,035200,100.30,100.31,100.30,100.31
AUDJPY,20251029,035300,100.30,100.30,100.29,100.29
AUDJPY,20251029,035400,100.28,100.28,100.28,100.28
AUDJPY,20251029,035500,100.27,100.27,100.27,100.27
AUDJPY,20251029,035600,100.27,100.27,100.27,100.27
AUDJPY,20251029,035700,100.27,100.27,100.26,100.26
AUDJPY,20251029,035800,100.26,100.26,100.26,100.26
AUDJPY,20251029,035900,100.27,100.27,100.26,100.26
AUDJPY,20251029,040000,100.26,100.26,100.26,100.26
AUDJPY,20251029,040100,100.25,100.26,100.25,100.26
AUDJPY,20251029,040200,100.26,100.26,100.26,100.26
AUDJPY,20251029,040300,100.27,100.27,100.26,100.26
AUDJPY,20251029,040400,100.26,100.26,100.26,100.26
AUDJPY,20251029,040500,100.27,100.27,100.26,100.26
AUDJPY,20251029,040600,100.25,100.25,100.24,100.24
AUDJPY,20251029,040700,100.24,100.24,100.24,100.24
AUDJPY,20251029,040800,100.25,100.26,100.25,100.26
AUDJPY,20251029,040900,100.26,100.26,100.26,100.26
AUDJPY,20251029,041000,100.26,100.26,100.23,100.23
AUDJPY,20251029,041100,100.23,100.23,100.23,100.23
AUDJPY,20251029,041200,100.23,100.24,100.23,100.24
AUDJPY,20251029,041300,100.24,100.24,100.24,100.24
AUDJPY,20251029,041400,100.25,100.26,100.25,100.26
AUDJPY,20251029,041500,100.26,100.28,100.26,100.27
AUDJPY,20251029,041600,100.26,100.27,100.26,100.26
AUDJPY,20251029,041700,100.27,100.27,100.27,100.27
AUDJPY,20251029,041800,100.26,100.27,100.26,100.26
AUDJPY,20251029,041900,100.26,100.26,100.26,100.26
AUDJPY,20251029,042000,100.26,100.26,100.26,100.26
AUDJPY,20251029,042100,100.27,100.27,100.26,100.26
AUDJPY,20251029,042200,100.26,100.26,100.26,100.26
AUDJPY,20251029,042300,100.25,100.25,100.24,100.24
AUDJPY,20251029,042400,100.24,100.24,100.24,100.24
AUDJPY,20251029,042500,100.24,100.24,100.24,100.24
AUDJPY,20251029,042600,100.25,100.25,100.24,100.24
AUDJPY,20251029,042700,100.25,100.26,100.25,100.26
AUDJPY,20251029,042800,100.26,100.27,100.26,100.27
AUDJPY,20251029,042900,100.27,100.27,100.27,100.27
AUDJPY,20251029,043000,100.27,100.27,100.27,100.27
AUDJPY,20251029,043100,100.28,100.28,100.27,100.27
AUDJPY,20251029,043200,100.27,100.27,100.26,100.26
AUDJPY,20251029,043300,100.25,100.25,100.23,100.24
AUDJPY,20251029,043400,100.24,100.24,100.24,100.24
AUDJPY,20251029,043500,100.25,100.26,100.25,100.26
AUDJPY,20251029,043600,100.25,100.28,100.25,100.28
AUDJPY,20251029,043700,100.28,100.30,100.27,100.27
AUDJPY,20251029,043800,100.28,100.28,100.28,100.28
AUDJPY,20251029,043900,100.27,100.28,100.27,100.28
AUDJPY,20251029,044000,100.28,100.28,100.28,100.28
AUDJPY,20251029,044100,100.27,100.28,100.27,100.28
AUDJPY,20251029,044200,100.27,100.29,100.27,100.28
AUDJPY,20251029,044300,100.27,100.28,100.27,100.28
AUDJPY,20251029,044400,100.29,100.29,100.28,100.28
AUDJPY,20251029,044500,100.29,100.29,100.29,100.29
AUDJPY,20251029,044600,100.28,100.29,100.28,100.29
AUDJPY,20251029,044700,100.29,100.29,100.27,100.27
AUDJPY,20251029,044800,100.28,100.28,100.28,100.28
AUDJPY,20251029,044900,100.28,100.28,100.27,100.27
AUDJPY,20251029,045000,100.27,100.29,100.27,100.29
AUDJPY,20251029,045100,100.29,100.31,100.29,100.31
AUDJPY,20251029,045200,100.31,100.31,100.31,100.31
AUDJPY,20251029,045300,100.32,100.32,100.32,100.32
AUDJPY,20251029,045400,100.31,100.31,100.31,100.31
AUDJPY,20251029,045500,100.30,100.30,100.29,100.29
AUDJPY,20251029,045600,100.29,100.29,100.29,100.29
AUDJPY,20251029,045700,100.30,100.31,100.30,100.30
AUDJPY,20251029,045800,100.30,100.30,100.30,100.30
AUDJPY,20251029,045900,100.30,100.30,100.30,100.30
AUDJPY,20251029,050000,100.31,100.32,100.31,100.32
AUDJPY,20251029,050100,100.33,100.35,100.33,100.34
AUDJPY,20251029,050200,100.35,100.35,100.34,100.34
AUDJPY,20251029,050300,100.33,100.33,100.32,100.32
AUDJPY,20251029,050400,100.33,100.33,100.33,100.33
AUDJPY,20251029,050500,100.32,100.32,100.32,100.32
AUDJPY,20251029,050600,100.32,100.32,100.31,100.31
AUDJPY,20251029,050700,100.31,100.31,100.30,100.30
AUDJPY,20251029,050800,100.30,100.30,100.30,100.30
AUDJPY,20251029,050900,100.31,100.31,100.30,100.31
AUDJPY,20251029,051000,100.31,100.32,100.31,100.32
AUDJPY,20251029,051100,100.31,100.31,100.30,100.30
AUDJPY,20251029,051200,100.29,100.29,100.29,100.29
AUDJPY,20251029,051300,100.28,100.28,100.27,100.27
AUDJPY,20251029,051400,100.26,100.26,100.26,100.26
AUDJPY,20251029,051500,100.26,100.26,100.26,100.26
AUDJPY,20251029,051600,100.25,100.25,100.25,100.25
AUDJPY,20251029,051700,100.25,100.25,100.25,100.25
AUDJPY,20251029,051800,100.24,100.24,100.24,100.24
AUDJPY,20251029,051900,100.24,100.25,100.24,100.25
AUDJPY,20251029,052000,100.26,100.27,100.26,100.27
AUDJPY,20251029,052100,100.27,100.27,100.27,100.27
AUDJPY,20251029,052200,100.28,100.29,100.28,100.29
AUDJPY,20251029,052300,100.29,100.29,100.29,100.29
AUDJPY,20251029,052400,100.29,100.29,100.29,100.29
AUDJPY,20251029,052500,100.28,100.29,100.28,100.28
AUDJPY,20251029,052600,100.29,100.29,100.29,100.29
AUDJPY,20251029,052700,100.28,100.29,100.28,100.29
AUDJPY,20251029,052800,100.30,100.30,100.30,100.30
AUDJPY,20251029,052900,100.29,100.29,100.29,100.29
AUDJPY,20251029,053000,100.29,100.29,100.29,100.29
AUDJPY,20251029,053100,100.29,100.30,100.29,100.29
AUDJPY,20251029,053200,100.29,100.29,100.29,100.29
AUDJPY,20251029,053300,100.29,100.29,100.29,100.29
AUDJPY,20251029,053400,100.29,100.29,100.29,100.29
AUDJPY,20251029,053500,100.30,100.31,100.30,100.31
AUDJPY,20251029,053600,100.31,100.31,100.31,100.31
AUDJPY,20251029,053700,100.31,100.31,100.31,100.31
AUDJPY,20251029,053800,100.31,100.31,100.31,100.31
AUDJPY,20251029,053900,100.30,100.30,100.30,100.30
AUDJPY,20251029,054000,100.31,100.32,100.31,100.31
AUDJPY,20251029,054100,100.30,100.31,100.30,100.31
AUDJPY,20251029,054200,100.31,100.31,100.29,100.29
AUDJPY,20251029,054300,100.29,100.29,100.29,100.29
AUDJPY,20251029,054400,100.30,100.30,100.29,100.29
AUDJPY,20251029,054500,100.29,100.29,100.29,100.29
AUDJPY,20251029,054600,100.29,100.29,100.29,100.29
AUDJPY,20251029,054700,100.29,100.29,100.29,100.29
AUDJPY,20251029,054800,100.29,100.29,100.29,100.29
AUDJPY,20251029,054900,100.29,100.30,100.29,100.30
AUDJPY,20251029,055000,100.29,100.30,100.29,100.30
AUDJPY,20251029,055100,100.29,100.29,100.29,100.29
AUDJPY,20251029,055200,100.29,100.29,100.29,100.29
AUDJPY,20251029,055300,100.29,100.29,100.29,100.29
AUDJPY,20251029,055400,100.29,100.29,100.29,100.29
AUDJPY,20251029,055500,100.29,100.30,100.29,100.29
AUDJPY,20251029,055600,100.28,100.29,100.27,100.28
AUDJPY,20251029,055700,100.27,100.27,100.27,100.27
AUDJPY,20251029,055800,100.27,100.27,100.27,100.27
AUDJPY,20251029,055900,100.28,100.28,100.28,100.28
AUDJPY,20251029,060000,100.29,100.29,100.28,100.28
AUDJPY,20251029,060100,100.29,100.29,100.27,100.27
AUDJPY,20251029,060200,100.28,100.28,100.27,100.27
AUDJPY,20251029,060300,100.27,100.28,100.27,100.28
AUDJPY,20251029,060400,100.29,100.29,100.29,100.29
AUDJPY,20251029,060500,100.29,100.30,100.29,100.30
AUDJPY,20251029,060600,100.30,100.30,100.30,100.30
AUDJPY,20251029,060700,100.31,100.31,100.31,100.31
AUDJPY,20251029,060800,100.32,100.32,100.31,100.31
AUDJPY,20251029,060900,100.31,100.31,100.31,100.31
AUDJPY,20251029,061000,100.32,100.32,100.31,100.32
AUDJPY,20251029,061100,100.33,100.33,100.31,100.32
AUDJPY,20251029,061200,100.33,100.33,100.33,100.33
AUDJPY,20251029,061300,100.34,100.34,100.32,100.32
AUDJPY,20251029,061400,100.33,100.34,100.33,100.34
AUDJPY,20251029,061500,100.35,100.35,100.35,100.35
AUDJPY,20251029,061600,100.34,100.39,100.34,100.38
AUDJPY,20251029,061700,100.39,100.39,100.39,100.39
AUDJPY,20251029,061800,100.39,100.43,100.39,100.43
AUDJPY,20251029,061900,100.42,100.42,100.42,100.42
AUDJPY,20251029,062000,100.42,100.43,100.42,100.43
AUDJPY,20251029,062100,100.42,100.44,100.42,100.44
AUDJPY,20251029,062200,100.43,100.45,100.43,100.45
AUDJPY,20251029,062300,100.46,100.49,100.46,100.49
AUDJPY,20251029,062400,100.48,100.48,100.47,100.48
AUDJPY,20251029,062500,100.48,100.50,100.48,100.50
AUDJPY,20251029,062600,100.51,100.51,100.49,100.49
AUDJPY,20251029,062700,100.49,100.52,100.49,100.52
AUDJPY,20251029,062800,100.53,100.54,100.53,100.54
AUDJPY,20251029,062900,100.54,100.54,100.54,100.54
AUDJPY,20251029,063000,100.55,100.56,100.55,100.56
AUDJPY,20251029,063100,100.56,100.58,100.56,100.57
AUDJPY,20251029,063200,100.57,100.57,100.57,100.57
AUDJPY,20251029,063300,100.58,100.58,100.58,100.58
AUDJPY,20251029,063400,100.58,100.60,100.58,100.60
AUDJPY,20251029,063500,100.61,100.61,100.61,100.61
AUDJPY,20251029,063600,100.62,100.62,100.61,100.61
AUDJPY,20251029,063700,100.60,100.60,100.60,100.60
AUDJPY,20251029,063800,100.61,100.62,100.60,100.60
AUDJPY,20251029,063900,100.61,100.63,100.61,100.63
AUDJPY,20251029,064000,100.65,100.65,100.64,100.65
AUDJPY,20251029,064100,100.66,100.68,100.66,100.68
AUDJPY,20251029,064200,100.67,100.67,100.67,100.67
AUDJPY,20251029,064300,100.66,100.66,100.66,100.66
AUDJPY,20251029,064400,100.66,100.67,100.66,100.67
AUDJPY,20251029,064500,100.68,100.68,100.68,100.68
AUDJPY,20251029,064600,100.68,100.68,100.68,100.68
AUDJPY,20251029,064700,100.68,100.68,100.63,100.64
AUDJPY,20251029,064800,100.65,100.65,100.64,100.64
AUDJPY,20251029,064900,100.65,100.65,100.64,100.64
AUDJPY,20251029,065000,100.63,100.64,100.63,100.64
AUDJPY,20251029,065100,100.63,100.63,100.60,100.60
AUDJPY,20251029,065200,100.61,100.62,100.61,100.62
AUDJPY,20251029,065300,100.63,100.64,100.63,100.63
AUDJPY,20251029,065400,100.64,100.65,100.63,100.63
AUDJPY,20251029,065500,100.62,100.62,100.59,100.59
AUDJPY,20251029,065600,100.58,100.58,100.57,100.57
AUDJPY,20251029,065700,100.57,100.57,100.56,100.56
AUDJPY,20251029,065800,100.55,100.57,100.55,100.56
AUDJPY,20251029,065900,100.55,100.55,100.53,100.53
AUDJPY,20251029,070000,100.54,100.55,100.54,100.55
AUDJPY,20251029,070100,100.56,100.58,100.55,100.56
AUDJPY,20251029,070200,100.55,100.57,100.55,100.57
AUDJPY,20251029,070300,100.56,100.56,100.55,100.56
AUDJPY,20251029,070400,100.56,100.57,100.56,100.57
AUDJPY,20251029,070500,100.56,100.57,100.56,100.57
AUDJPY,20251029,070600,100.58,100.58,100.57,100.57
AUDJPY,20251029,070700,100.58,100.59,100.57,100.57
AUDJPY,20251029,070800,100.57,100.57,100.57,100.57
AUDJPY,20251029,070900,100.58,100.60,100.57,100.60
AUDJPY,20251029,071000,100.61,100.62,100.61,100.61
AUDJPY,20251029,071100,100.60,100.61,100.60,100.60
AUDJPY,20251029,071200,100.60,100.60,100.58,100.58
AUDJPY,20251029,071300,100.59,100.59,100.58,100.59
AUDJPY,20251029,071400,100.58,100.59,100.58,100.59
AUDJPY,20251029,071500,100.60,100.61,100.60,100.61
AUDJPY,20251029,071600,100.62,100.63,100.62,100.63
AUDJPY,20251029,071700,100.62,100.62,100.62,100.62
AUDJPY,20251029,071800,100.62,100.62,100.61,100.62
AUDJPY,20251029,071900,100.63,100.65,100.63,100.65
AUDJPY,20251029,072000,100.64,100.64,100.64,100.64
AUDJPY,20251029,072100,100.64,100.64,100.63,100.63
AUDJPY,20251029,072200,100.62,100.63,100.62,100.62
AUDJPY,20251029,072300,100.61,100.61,100.60,100.60
AUDJPY,20251029,072400,100.60,100.60,100.60,100.60
AUDJPY,20251029,072500,100.61,100.62,100.61,100.62
AUDJPY,20251029,072600,100.61,100.61,100.58,100.60
AUDJPY,20251029,072700,100.59,100.59,100.58,100.58
AUDJPY,20251029,072800,100.59,100.59,100.58,100.58
AUDJPY,20251029,072900,100.58,100.58,100.58,100.58
AUDJPY,20251029,073000,100.58,100.58,100.58,100.58
AUDJPY,20251029,073100,100.59,100.60,100.59,100.59
AUDJPY,20251029,073200,100.58,100.58,100.58,100.58
AUDJPY,20251029,073300,100.58,100.58,100.58,100.58
AUDJPY,20251029,073400,100.59,100.59,100.59,100.59
AUDJPY,20251029,073500,100.58,100.59,100.58,100.59
AUDJPY,20251029,073600,100.60,100.61,100.60,100.60
AUDJPY,20251029,073700,100.59,100.59,100.59,100.59
AUDJPY,20251029,073800,100.59,100.60,100.59,100.60
AUDJPY,20251029,073900,100.60,100.62,100.60,100.61
AUDJPY,20251029,074000,100.62,100.62,100.62,100.62
AUDJPY,20251029,074100,100.62,100.62,100.62,100.62
AUDJPY,20251029,074200,100.61,100.61,100.60,100.60
AUDJPY,20251029,074300,100.61,100.61,100.60,100.60
AUDJPY,20251029,074400,100.59,100.59,100.58,100.58
AUDJPY,20251029,074500,100.57,100.57,100.55,100.55
AUDJPY,20251029,074600,100.54,100.56,100.54,100.55
AUDJPY,20251029,074700,100.54,100.54,100.51,100.51
AUDJPY,20251029,074800,100.50,100.51,100.50,100.50
AUDJPY,20251029,074900,100.49,100.49,100.48,100.49
AUDJPY,20251029,075000,100.49,100.49,100.49,100.49
AUDJPY,20251029,075100,100.48,100.50,100.48,100.50
AUDJPY,20251029,075200,100.49,100.49,100.49,100.49
AUDJPY,20251029,075300,100.49,100.49,100.48,100.48
AUDJPY,20251029,075400,100.49,100.49,100.49,100.49
AUDJPY,20251029,075500,100.49,100.49,100.46,100.46
AUDJPY,20251029,075600,100.47,100.48,100.47,100.48
AUDJPY,20251029,075700,100.47,100.48,100.47,100.47
AUDJPY,20251029,075800,100.48,100.50,100.48,100.50
AUDJPY,20251029,075900,100.49,100.49,100.49,100.49
AUDJPY,20251029,080000,100.50,100.51,100.50,100.51
AUDJPY,20251029,080100,100.52,100.53,100.52,100.53
AUDJPY,20251029,080200,100.54,100.54,100.53,100.54
AUDJPY,20251029,080300,100.53,100.53,100.49,100.51
AUDJPY,20251029,080400,100.52,100.52,100.51,100.52
AUDJPY,20251029,080500,100.51,100.51,100.51,100.51
AUDJPY,20251029,080600,100.52,100.53,100.52,100.53
AUDJPY,20251029,080700,100.52,100.52,100.52,100.52
AUDJPY,20251029,080800,100.53,100.53,100.52,100.53
AUDJPY,20251029,080900,100.54,100.57,100.54,100.57
AUDJPY,20251029,081000,100.56,100.56,100.54,100.56
AUDJPY,20251029,081100,100.55,100.56,100.55,100.56
AUDJPY,20251029,081200,100.57,100.57,100.57,100.57
AUDJPY,20251029,081300,100.56,100.58,100.56,100.58
AUDJPY,20251029,081400,100.57,100.57,100.57,100.57
AUDJPY,20251029,081500,100.57,100.58,100.56,100.56
AUDJPY,20251029,081600,100.55,100.57,100.55,100.57
AUDJPY,20251029,081700,100.58,100.59,100.57,100.57
AUDJPY,20251029,081800,100.58,100.59,100.57,100.59
AUDJPY,20251029,081900,100.58,100.58,100.58,100.58
AUDJPY,20251029,082000,100.57,100.58,100.57,100.58
AUDJPY,20251029,082100,100.57,100.58,100.57,100.58
AUDJPY,20251029,082200,100.57,100.57,100.54,100.54
AUDJPY,20251029,082300,100.53,100.54,100.53,100.54
AUDJPY,20251029,082400,100.55,100.56,100.55,100.56
AUDJPY,20251029,082500,100.57,100.58,100.57,100.57
AUDJPY,20251029,082600,100.58,100.58,100.57,100.57
AUDJPY,20251029,082700,100.56,100.56,100.56,100.56
AUDJPY,20251029,082800,100.55,100.55,100.54,100.54
AUDJPY,20251029,082900,100.54,100.55,100.54,100.54
AUDJPY,20251029,083000,100.53,100.54,100.53,100.53
AUDJPY,20251029,083100,100.52,100.52,100.50,100.50
AUDJPY,20251029,083200,100.51,100.53,100.51,100.53
AUDJPY,20251029,083300,100.54,100.56,100.54,100.56
AUDJPY,20251029,083400,100.57,100.57,100.57,100.57
AUDJPY,20251029,083500,100.58,100.58,100.56,100.56
AUDJPY,20251029,083600,100.57,100.57,100.57,100.57
AUDJPY,20251029,083700,100.58,100.59,100.58,100.59
AUDJPY,20251029,083800,100.58,100.58,100.57,100.57
AUDJPY,20251029,083900,100.57,100.59,100.57,100.59
AUDJPY,20251029,084000,100.58,100.58,100.58,100.58
AUDJPY,20251029,084100,100.59,100.59,100.59,100.59
AUDJPY,20251029,084200,100.60,100.60,100.60,100.60
AUDJPY,20251029,084300,100.59,100.59,100.58,100.58
AUDJPY,20251029,084400,100.59,100.59,100.57,100.58
AUDJPY,20251029,084500,100.57,100.57,100.55,100.56
AUDJPY,20251029,084600,100.57,100.57,100.56,100.56
AUDJPY,20251029,084700,100.57,100.58,100.57,100.58
AUDJPY,20251029,084800,100.59,100.59,100.58,100.58
AUDJPY,20251029,084900,100.59,100.60,100.59,100.60
AUDJPY,20251029,085000,100.61,100.61,100.59,100.60
AUDJPY,20251029,085100,100.59,100.59,100.59,100.59
AUDJPY,20251029,085200,100.58,100.58,100.57,100.57
AUDJPY,20251029,085300,100.56,100.56,100.56,100.56
AUDJPY,20251029,085400,100.55,100.55,100.54,100.55
AUDJPY,20251029,085500,100.54,100.55,100.54,100.54
AUDJPY,20251029,085600,100.54,100.54,100.54,100.54
AUDJPY,20251029,085700,100.53,100.53,100.53,100.53
AUDJPY,20251029,085800,100.53,100.53,100.51,100.51
AUDJPY,20251029,085900,100.50,100.50,100.49,100.49
AUDJPY,20251029,090000,100.50,100.51,100.50,100.51
AUDJPY,20251029,090100,100.52,100.52,100.51,100.52
AUDJPY,20251029,090200,100.53,100.55,100.53,100.55
AUDJPY,20251029,090300,100.54,100.54,100.53,100.53
AUDJPY,20251029,090400,100.54,100.55,100.54,100.55
AUDJPY,20251029,090500,100.56,100.57,100.55,100.56
AUDJPY,20251029,090600,100.55,100.55,100.52,100.53
AUDJPY,20251029,090700,100.52,100.54,100.52,100.54
AUDJPY,20251029,090800,100.53,100.53,100.53,100.53
AUDJPY,20251029,090900,100.54,100.54,100.54,100.54
AUDJPY,20251029,091000,100.55,100.57,100.55,100.57
AUDJPY,20251029,091100,100.56,100.57,100.56,100.56
AUDJPY,20251029,091200,100.57,100.57,100.56,100.56
AUDJPY,20251029,091300,100.55,100.57,100.55,100.57
AUDJPY,20251029,091400,100.56,100.56,100.55,100.55
AUDJPY,20251029,091500,100.55,100.55,100.55,100.55
AUDJPY,20251029,091600,100.55,100.55,100.54,100.54
AUDJPY,20251029,091700,100.53,100.55,100.53,100.54
AUDJPY,20251029,091800,100.55,100.55,100.54,100.54
AUDJPY,20251029,091900,100.55,100.55,100.55,100.55
AUDJPY,20251029,092000,100.55,100.56,100.55,100.56
AUDJPY,20251029,092100,100.56,100.57,100.56,100.57
AUDJPY,20251029,092200,100.57,100.57,100.57,100.57
AUDJPY,20251029,092300,100.56,100.56,100.56,100.56
AUDJPY,20251029,092400,100.56,100.57,100.56,100.56
AUDJPY,20251029,092500,100.57,100.57,100.56,100.56
AUDJPY,20251029,092600,100.57,100.57,100.56,100.56
AUDJPY,20251029,092700,100.55,100.56,100.55,100.56
AUDJPY,20251029,092800,100.57,100.57,100.57,100.57
AUDJPY,20251029,092900,100.57,100.57,100.56,100.57
AUDJPY,20251029,093000,100.56,100.58,100.56,100.58
AUDJPY,20251029,093100,100.59,100.60,100.58,100.60
AUDJPY,20251029,093200,100.61,100.61,100.61,100.61
AUDJPY,20251029,093300,100.61,100.62,100.61,100.62
AUDJPY,20251029,093400,100.63,100.64,100.63,100.63
AUDJPY,20251029,093500,100.63,100.63,100.63,100.63
AUDJPY,20251029,093600,100.62,100.63,100.62,100.63
AUDJPY,20251029,093700,100.63,100.63,100.63,100.63
AUDJPY,20251029,093800,100.62,100.62,100.60,100.60
AUDJPY,20251029,093900,100.59,100.59,100.58,100.58
AUDJPY,20251029,094000,100.57,100.57,100.55,100.55
AUDJPY,20251029,094100,100.54,100.55,100.54,100.55
AUDJPY,20251029,094200,100.55,100.55,100.53,100.53
AUDJPY,20251029,094300,100.52,100.53,100.52,100.52
AUDJPY,20251029,094400,100.51,100.52,100.51,100.52
AUDJPY,20251029,094500,100.51,100.51,100.50,100.51
AUDJPY,20251029,094600,100.50,100.50,100.49,100.49
AUDJPY,20251029,094700,100.50,100.50,100.49,100.49
AUDJPY,20251029,094800,100.49,100.49,100.49,100.49
AUDJPY,20251029,094900,100.48,100.48,100.48,100.48
AUDJPY,20251029,095000,100.49,100.49,100.47,100.47
AUDJPY,20251029,095100,100.46,100.48,100.46,100.48
AUDJPY,20251029,095200,100.48,100.48,100.46,100.46
AUDJPY,20251029,095300,100.47,100.47,100.46,100.46
AUDJPY,20251029,095400,100.45,100.46,100.45,100.45
AUDJPY,20251029,095500,100.44,100.44,100.43,100.43
AUDJPY,20251029,095600,100.42,100.42,100.41,100.41
AUDJPY,20251029,095700,100.42,100.42,100.41,100.42
AUDJPY,20251029,095800,100.43,100.44,100.43,100.44
AUDJPY,20251029,095900,100.43,100.44,100.43,100.43
AUDJPY,20251029,100000,100.44,100.44,100.44,100.44
AUDJPY,20251029,100100,100.45,100.45,100.44,100.44
AUDJPY,20251029,100200,100.45,100.46,100.45,100.46
AUDJPY,20251029,100300,100.45,100.45,100.43,100.43
AUDJPY,20251029,100400,100.43,100.43,100.43,100.43
AUDJPY,20251029,100500,100.44,100.44,100.43,100.43
AUDJPY,20251029,100600,100.44,100.44,100.42,100.42
AUDJPY,20251029,100700,100.43,100.43,100.43,100.43
AUDJPY,20251029,100800,100.43,100.44,100.43,100.44
AUDJPY,20251029,100900,100.44,100.44,100.44,100.44
AUDJPY,20251029,101000,100.45,100.45,100.45,100.45
AUDJPY,20251029,101100,100.45,100.45,100.44,100.44
AUDJPY,20251029,101200,100.44,100.45,100.44,100.44
AUDJPY,20251029,101300,100.43,100.44,100.43,100.43
AUDJPY,20251029,101400,100.43,100.43,100.43,100.43
AUDJPY,20251029,101500,100.44,100.44,100.44,100.44
AUDJPY,20251029,101600,100.45,100.48,100.45,100.48
AUDJPY,20251029,101700,100.49,100.50,100.49,100.50
AUDJPY,20251029,101800,100.51,100.51,100.50,100.50
AUDJPY,20251029,101900,100.50,100.50,100.49,100.49
AUDJPY,20251029,102000,100.49,100.49,100.49,100.49
AUDJPY,20251029,102100,100.49,100.49,100.49,100.49
AUDJPY,20251029,102200,100.50,100.50,100.49,100.50
AUDJPY,20251029,102300,100.49,100.50,100.49,100.49
AUDJPY,20251029,102400,100.48,100.49,100.48,100.48
AUDJPY,20251029,102500,100.48,100.48,100.48,100.48
AUDJPY,20251029,102600,100.47,100.47,100.46,100.46
AUDJPY,20251029,102700,100.45,100.45,100.43,100.43
AUDJPY,20251029,102800,100.43,100.43,100.43,100.43
AUDJPY,20251029,102900,100.44,100.44,100.44,100.44
AUDJPY,20251029,103000,100.44,100.45,100.44,100.45
AUDJPY,20251029,103100,100.44,100.45,100.43,100.43
AUDJPY,20251029,103200,100.44,100.45,100.44,100.45
AUDJPY,20251029,103300,100.45,100.45,100.45,100.45
AUDJPY,20251029,103400,100.44,100.44,100.43,100.43
AUDJPY,20251029,103500,100.42,100.43,100.42,100.43
AUDJPY,20251029,103600,100.44,100.44,100.44,100.44
AUDJPY,20251029,103700,100.43,100.44,100.43,100.44
AUDJPY,20251029,103800,100.43,100.44,100.43,100.44
AUDJPY,20251029,103900,100.45,100.47,100.45,100.46
AUDJPY,20251029,104000,100.47,100.48,100.47,100.48
AUDJPY,20251029,104100,100.48,100.48,100.48,100.48
AUDJPY,20251029,104200,100.48,100.48,100.48,100.48
AUDJPY,20251029,104300,100.49,100.49,100.49,100.49
AUDJPY,20251029,104400,100.49,100.49,100.49,100.49
AUDJPY,20251029,104500,100.48,100.48,100.48,100.48
AUDJPY,20251029,104600,100.48,100.48,100.47,100.48
AUDJPY,20251029,104700,100.47,100.47,100.45,100.45
AUDJPY,20251029,104800,100.46,100.46,100.45,100.46
AUDJPY,20251029,104900,100.45,100.45,100.45,100.45
AUDJPY,20251029,105000,100.44,100.46,100.44,100.46
AUDJPY,20251029,105100,100.47,100.48,100.46,100.48
AUDJPY,20251029,105200,100.47,100.48,100.47,100.48
AUDJPY,20251029,105300,100.47,100.47,100.44,100.45
AUDJPY,20251029,105400,100.46,100.46,100.45,100.45
AUDJPY,20251029,105500,100.44,100.44,100.43,100.43
AUDJPY,20251029,105600,100.43,100.43,100.42,100.43
AUDJPY,20251029,105700,100.44,100.44,100.43,100.44
AUDJPY,20251029,105800,100.45,100.45,100.44,100.44
AUDJPY,20251029,105900,100.45,100.45,100.45,100.45
AUDJPY,20251029,110000,100.45,100.45,100.44,100.44
AUDJPY,20251029,110100,100.45,100.45,100.43,100.43
AUDJPY,20251029,110200,100.43,100.44,100.43,100.44
AUDJPY,20251029,110300,100.43,100.43,100.43,100.43
AUDJPY,20251029,110400,100.44,100.44,100.43,100.43
AUDJPY,20251029,110500,100.44,100.45,100.44,100.44
AUDJPY,20251029,110600,100.43,100.44,100.43,100.43
AUDJPY,20251029,110700,100.44,100.44,100.43,100.43
AUDJPY,20251029,110800,100.44,100.44,100.43,100.44
AUDJPY,20251029,110900,100.45,100.45,100.44,100.45
AUDJPY,20251029,111000,100.44,100.45,100.44,100.45
AUDJPY,20251029,111100,100.46,100.46,100.45,100.45
AUDJPY,20251029,111200,100.46,100.46,100.45,100.46
AUDJPY,20251029,111300,100.45,100.48,100.45,100.48
AUDJPY,20251029,111400,100.47,100.48,100.47,100.48
AUDJPY,20251029,111500,100.49,100.49,100.48,100.48
AUDJPY,20251029,111600,100.49,100.49,100.48,100.48
AUDJPY,20251029,111700,100.48,100.48,100.47,100.47
AUDJPY,20251029,111800,100.48,100.48,100.48,100.48
AUDJPY,20251029,111900,100.48,100.48,100.48,100.48
AUDJPY,20251029,112000,100.48,100.49,100.48,100.49
AUDJPY,20251029,112100,100.48,100.49,100.47,100.47
AUDJPY,20251029,112200,100.48,100.49,100.48,100.49
AUDJPY,20251029,112300,100.48,100.48,100.48,100.48
AUDJPY,20251029,112400,100.48,100.48,100.48,100.48
AUDJPY,20251029,112500,100.47,100.48,100.47,100.48
AUDJPY,20251029,112600,100.48,100.48,100.48,100.48
AUDJPY,20251029,112700,100.47,100.47,100.47,100.47
AUDJPY,20251029,112800,100.47,100.47,100.46,100.46
AUDJPY,20251029,112900,100.46,100.46,100.45,100.45
AUDJPY,20251029,113000,100.45,100.45,100.45,100.45
AUDJPY,20251029,113100,100.46,100.46,100.45,100.45
AUDJPY,20251029,113200,100.45,100.46,100.45,100.45
AUDJPY,20251029,113300,100.45,100.46,100.45,100.46
AUDJPY,20251029,113400,100.47,100.48,100.47,100.48
AUDJPY,20251029,113500,100.48,100.48,100.48,100.48
AUDJPY,20251029,113600,100.49,100.50,100.49,100.49
AUDJPY,20251029,113700,100.48,100.48,100.48,100.48
AUDJPY,20251029,113800,100.48,100.48,100.48,100.48
AUDJPY,20251029,113900,100.48,100.49,100.48,100.49
AUDJPY,20251029,114000,100.48,100.48,100.48,100.48
AUDJPY,20251029,114100,100.48,100.48,100.47,100.48
AUDJPY,20251029,114200,100.49,100.49,100.49,100.49
AUDJPY,20251029,114300,100.50,100.50,100.50,100.50
AUDJPY,20251029,114400,100.50,100.50,100.49,100.49
AUDJPY,20251029,114500,100.48,100.48,100.48,100.48
AUDJPY,20251029,114600,100.49,100.51,100.49,100.51
AUDJPY,20251029,114700,100.51,100.51,100.51,100.51
AUDJPY,20251029,114800,100.50,100.50,100.49,100.49
AUDJPY,20251029,114900,100.50,100.50,100.49,100.49
AUDJPY,20251029,115000,100.49,100.49,100.49,100.49
AUDJPY,20251029,115100,100.50,100.50,100.50,100.50
AUDJPY,20251029,115200,100.50,100.50,100.50,100.50
AUDJPY,20251029,115300,100.49,100.50,100.49,100.50
AUDJPY,20251029,115400,100.50,100.50,100.50,100.50
AUDJPY,20251029,115500,100.50,100.50,100.50,100.50
AUDJPY,20251029,115600,100.49,100.49,100.49,100.49
AUDJPY,20251029,115700,100.48,100.49,100.48,100.49
AUDJPY,20251029,115800,100.49,100.49,100.49,100.49
AUDJPY,20251029,115900,100.48,100.49,100.48,100.49
AUDJPY,20251029,120000,100.49,100.49,100.48,100.48
AUDJPY,20251029,120100,100.47,100.47,100.46,100.46
AUDJPY,20251029,120200,100.46,100.46,100.46,100.46
AUDJPY,20251029,120300,100.47,100.47,100.46,100.46
AUDJPY,20251029,120400,100.47,100.48,100.47,100.48
AUDJPY,20251029,120500,100.48,100.48,100.47,100.47
AUDJPY,20251029,120600,100.46,100.46,100.46,100.46
AUDJPY,20251029,120700,100.46,100.46,100.46,100.46
AUDJPY,20251029,120800,100.46,100.46,100.45,100.46
AUDJPY,20251029,120900,100.45,100.45,100.45,100.45
AUDJPY,20251029,121000,100.45,100.45,100.44,100.44
AUDJPY,20251029,121100,100.45,100.46,100.44,100.44
AUDJPY,20251029,121200,100.43,100.44,100.43,100.44
AUDJPY,20251029,121300,100.43,100.44,100.43,100.44
AUDJPY,20251029,121400,100.43,100.44,100.43,100.43
AUDJPY,20251029,121500,100.44,100.44,100.43,100.43
AUDJPY,20251029,121600,100.43,100.43,100.43,100.43
AUDJPY,20251029,121700,100.44,100.44,100.44,100.44
AUDJPY,20251029,121800,100.43,100.43,100.43,100.43
AUDJPY,20251029,121900,100.43,100.43,100.42,100.42
AUDJPY,20251029,122000,100.43,100.43,100.42,100.42
AUDJPY,20251029,122100,100.43,100.43,100.43,100.43
AUDJPY,20251029,122200,100.43,100.44,100.42,100.44
AUDJPY,20251029,122300,100.45,100.46,100.44,100.46
AUDJPY,20251029,122400,100.47,100.47,100.44,100.44
AUDJPY,20251029,122500,100.45,100.46,100.45,100.45
AUDJPY,20251029,122600,100.44,100.44,100.44,100.44
AUDJPY,20251029,122700,100.44,100.44,100.44,100.44
AUDJPY,20251029,122800,100.44,100.45,100.44,100.44
AUDJPY,20251029,122900,100.43,100.44,100.43,100.43
AUDJPY,20251029,123000,100.42,100.42,100.42,100.42
AUDJPY,20251029,123100,100.42,100.43,100.42,100.43
AUDJPY,20251029,123200,100.42,100.42,100.42,100.42
AUDJPY,20251029,123300,100.42,100.42,100.40,100.40
AUDJPY,20251029,123400,100.40,100.40,100.40,100.40
AUDJPY,20251029,123500,100.40,100.41,100.40,100.40
AUDJPY,20251029,123600,100.39,100.39,100.38,100.39
AUDJPY,20251029,123700,100.38,100.38,100.38,100.38
AUDJPY,20251029,123800,100.38,100.38,100.37,100.38
AUDJPY,20251029,123900,100.37,100.38,100.37,100.38
AUDJPY,20251029,124000,100.37,100.38,100.37,100.38
AUDJPY,20251029,124100,100.38,100.38,100.38,100.38
AUDJPY,20251029,124200,100.38,100.39,100.38,100.38
AUDJPY,20251029,124300,100.39,100.39,100.39,100.39
AUDJPY,20251029,124400,100.39,100.39,100.39,100.39
AUDJPY,20251029,124500,100.39,100.39,100.38,100.38
AUDJPY,20251029,124600,100.39,100.39,100.39,100.39
AUDJPY,20251029,124700,100.38,100.38,100.38,100.38
AUDJPY,20251029,124800,100.37,100.37,100.36,100.37
AUDJPY,20251029,124900,100.36,100.37,100.36,100.36
AUDJPY,20251029,125000,100.35,100.36,100.34,100.34
AUDJPY,20251029,125100,100.33,100.34,100.32,100.33
AUDJPY,20251029,125200,100.34,100.34,100.32,100.32
AUDJPY,20251029,125300,100.33,100.34,100.33,100.34
AUDJPY,20251029,125400,100.33,100.34,100.33,100.34
AUDJPY,20251029,125500,100.35,100.35,100.34,100.35
AUDJPY,20251029,125600,100.36,100.36,100.36,100.36
AUDJPY,20251029,125700,100.37,100.38,100.37,100.38
AUDJPY,20251029,125800,100.39,100.39,100.39,100.39
AUDJPY,20251029,125900,100.39,100.40,100.39,100.40
AUDJPY,20251029,130000,100.39,100.39,100.39,100.39
AUDJPY,20251029,130100,100.38,100.39,100.38,100.39
AUDJPY,20251029,130200,100.38,100.38,100.38,100.38
AUDJPY,20251029,130300,100.38,100.38,100.38,100.38
AUDJPY,20251029,130400,100.38,100.38,100.38,100.38
AUDJPY,20251029,130500,100.38,100.38,100.38,100.38
AUDJPY,20251029,130600,100.37,100.37,100.34,100.34
AUDJPY,20251029,130700,100.35,100.35,100.33,100.33
AUDJPY,20251029,130800,100.32,100.32,100.32,100.32
AUDJPY,20251029,130900,100.32,100.32,100.32,100.32
AUDJPY,20251029,131000,100.32,100.33,100.32,100.33
AUDJPY,20251029,131100,100.32,100.33,100.32,100.33
AUDJPY,20251029,131200,100.33,100.35,100.33,100.34
AUDJPY,20251029,131300,100.33,100.34,100.33,100.34
AUDJPY,20251029,131400,100.34,100.34,100.34,100.34
AUDJPY,20251029,131500,100.34,100.34,100.33,100.34
AUDJPY,20251029,131600,100.33,100.33,100.33,100.33
AUDJPY,20251029,131700,100.33,100.34,100.33,100.33
AUDJPY,20251029,131800,100.34,100.35,100.34,100.35
AUDJPY,20251029,131900,100.35,100.36,100.35,100.36
AUDJPY,20251029,132000,100.36,100.36,100.36,100.36
AUDJPY,20251029,132100,100.35,100.35,100.33,100.33
AUDJPY,20251029,132200,100.32,100.32,100.32,100.32
AUDJPY,20251029,132300,100.31,100.31,100.29,100.29
AUDJPY,20251029,132400,100.29,100.29,100.29,100.29
AUDJPY,20251029,132500,100.30,100.30,100.30,100.30
AUDJPY,20251029,132600,100.31,100.31,100.30,100.31
AUDJPY,20251029,132700,100.30,100.30,100.28,100.29
AUDJPY,20251029,132800,100.29,100.29,100.28,100.28
AUDJPY,20251029,132900,100.29,100.29,100.29,100.29
AUDJPY,20251029,133000,100.28,100.29,100.28,100.28
AUDJPY,20251029,133100,100.29,100.31,100.29,100.31
AUDJPY,20251029,133200,100.31,100.31,100.31,100.31
AUDJPY,20251029,133300,100.30,100.32,100.30,100.32
AUDJPY,20251029,133400,100.32,100.32,100.32,100.32
AUDJPY,20251029,133500,100.32,100.32,100.31,100.32
AUDJPY,20251029,133600,100.33,100.33,100.32,100.33
AUDJPY,20251029,133700,100.32,100.32,100.32,100.32
AUDJPY,20251029,133800,100.32,100.32,100.31,100.31
AUDJPY,20251029,133900,100.31,100.31,100.29,100.29
AUDJPY,20251029,134000,100.30,100.30,100.29,100.29
AUDJPY,20251029,134100,100.30,100.30,100.29,100.30
AUDJPY,20251029,134200,100.31,100.32,100.31,100.32
AUDJPY,20251029,134300,100.31,100.32,100.31,100.32
AUDJPY,20251029,134400,100.33,100.34,100.33,100.34
AUDJPY,20251029,134500,100.35,100.37,100.35,100.37
AUDJPY,20251029,134600,100.36,100.38,100.36,100.38
AUDJPY,20251029,134700,100.38,100.38,100.38,100.38
AUDJPY,20251029,134800,100.39,100.39,100.38,100.38
AUDJPY,20251029,134900,100.38,100.38,100.38,100.38
AUDJPY,20251029,135000,100.38,100.38,100.37,100.37
AUDJPY,20251029,135100,100.36,100.36,100.36,100.36
AUDJPY,20251029,135200,100.37,100.37,100.37,100.37
AUDJPY,20251029,135300,100.38,100.39,100.38,100.38
AUDJPY,20251029,135400,100.37,100.37,100.35,100.35
AUDJPY,20251029,135500,100.36,100.36,100.35,100.36
AUDJPY,20251029,135600,100.37,100.38,100.37,100.38
AUDJPY,20251029,135700,100.39,100.40,100.39,100.40
AUDJPY,20251029,135800,100.39,100.39,100.38,100.38
AUDJPY,20251029,135900,100.38,100.38,100.38,100.38
AUDJPY,20251029,140000,100.39,100.40,100.39,100.40
AUDJPY,20251029,140100,100.40,100.41,100.40,100.41
AUDJPY,20251029,140200,100.40,100.40,100.39,100.40
AUDJPY,20251029,140300,100.39,100.39,100.39,100.39
AUDJPY,20251029,140400,100.38,100.40,100.38,100.40
AUDJPY,20251029,140500,100.40,100.40,100.39,100.39
AUDJPY,20251029,140600,100.40,100.40,100.39,100.40
AUDJPY,20251029,140700,100.41,100.41,100.41,100.41
AUDJPY,20251029,140800,100.41,100.41,100.41,100.41
AUDJPY,20251029,140900,100.41,100.41,100.41,100.41
AUDJPY,20251029,141000,100.40,100.41,100.40,100.41
AUDJPY,20251029,141100,100.40,100.40,100.38,100.38
AUDJPY,20251029,141200,100.37,100.37,100.36,100.37
AUDJPY,20251029,141300,100.36,100.36,100.35,100.35
AUDJPY,20251029,141400,100.35,100.35,100.34,100.34
AUDJPY,20251029,141500,100.33,100.34,100.33,100.33
AUDJPY,20251029,141600,100.32,100.32,100.31,100.31
AUDJPY,20251029,141700,100.32,100.32,100.31,100.31
AUDJPY,20251029,141800,100.30,100.30,100.29,100.29
AUDJPY,20251029,141900,100.28,100.31,100.28,100.31
AUDJPY,20251029,142000,100.30,100.30,100.29,100.29
AUDJPY,20251029,142100,100.30,100.30,100.27,100.30
AUDJPY,20251029,142200,100.31,100.31,100.30,100.30
AUDJPY,20251029,142300,100.31,100.31,100.31,100.31
AUDJPY,20251029,142400,100.32,100.34,100.32,100.33
AUDJPY,20251029,142500,100.34,100.34,100.33,100.33
AUDJPY,20251029,142600,100.34,100.34,100.33,100.34
AUDJPY,20251029,142700,100.33,100.33,100.32,100.32
AUDJPY,20251029,142800,100.31,100.33,100.31,100.33
AUDJPY,20251029,142900,100.32,100.35,100.32,100.35
AUDJPY,20251029,143000,100.34,100.34,100.33,100.33
AUDJPY,20251029,143100,100.32,100.33,100.32,100.32
AUDJPY,20251029,143200,100.31,100.32,100.31,100.32
AUDJPY,20251029,143300,100.32,100.35,100.32,100.35
AUDJPY,20251029,143400,100.36,100.39,100.36,100.38
AUDJPY,20251029,143500,100.37,100.37,100.34,100.34
AUDJPY,20251029,143600,100.33,100.33,100.31,100.33
AUDJPY,20251029,143700,100.32,100.32,100.30,100.31
AUDJPY,20251029,143800,100.32,100.32,100.30,100.30
AUDJPY,20251029,143900,100.29,100.30,100.29,100.29
AUDJPY,20251029,144000,100.30,100.30,100.29,100.29
AUDJPY,20251029,144100,100.28,100.30,100.25,100.25
AUDJPY,20251029,144200,100.26,100.27,100.26,100.26
AUDJPY,20251029,144300,100.27,100.28,100.27,100.28
AUDJPY,20251029,144400,100.29,100.29,100.29,100.29
AUDJPY,20251029,144500,100.30,100.30,100.30,100.30
AUDJPY,20251029,144600,100.31,100.35,100.31,100.33
AUDJPY,20251029,144700,100.32,100.34,100.32,100.33
AUDJPY,20251029,144800,100.32,100.35,100.32,100.32
AUDJPY,20251029,144900,100.33,100.33,100.29,100.29
AUDJPY,20251029,145000,100.30,100.31,100.30,100.30
AUDJPY,20251029,145100,100.31,100.34,100.31,100.34
AUDJPY,20251029,145200,100.35,100.38,100.35,100.38
AUDJPY,20251029,145300,100.38,100.38,100.37,100.38
AUDJPY,20251029,145400,100.37,100.37,100.37,100.37
AUDJPY,20251029,145500,100.38,100.38,100.36,100.36
AUDJPY,20251029,145600,100.35,100.35,100.34,100.35
AUDJPY,20251029,145700,100.35,100.35,100.35,100.35
AUDJPY,20251029,145800,100.35,100.35,100.35,100.35
AUDJPY,20251029,145900,100.34,100.34,100.34,100.34
AUDJPY,20251029,150000,100.33,100.34,100.33,100.34
AUDJPY,20251029,150100,100.35,100.35,100.34,100.35
AUDJPY,20251029,150200,100.36,100.36,100.35,100.35
AUDJPY,20251029,150300,100.34,100.34,100.31,100.31
AUDJPY,20251029,150400,100.30,100.30,100.28,100.28
AUDJPY,20251029,150500,100.29,100.29,100.27,100.27
AUDJPY,20251029,150600,100.27,100.27,100.24,100.26
AUDJPY,20251029,150700,100.27,100.28,100.27,100.28
AUDJPY,20251029,150800,100.28,100.29,100.28,100.29
AUDJPY,20251029,150900,100.29,100.30,100.29,100.30
AUDJPY,20251029,151000,100.31,100.33,100.31,100.33
AUDJPY,20251029,151100,100.32,100.33,100.32,100.33
AUDJPY,20251029,151200,100.34,100.34,100.33,100.33
AUDJPY,20251029,151300,100.32,100.33,100.30,100.31
AUDJPY,20251029,151400,100.30,100.32,100.30,100.32
AUDJPY,20251029,151500,100.33,100.33,100.31,100.31
AUDJPY,20251029,151600,100.30,100.30,100.30,100.30
AUDJPY,20251029,151700,100.29,100.30,100.29,100.29
AUDJPY,20251029,151800,100.30,100.30,100.30,100.30
AUDJPY,20251029,151900,100.30,100.30,100.29,100.29
AUDJPY,20251029,152000,100.30,100.31,100.29,100.30
AUDJPY,20251029,152100,100.31,100.31,100.29,100.30
AUDJPY,20251029,152200,100.31,100.32,100.31,100.32
AUDJPY,20251029,152300,100.33,100.33,100.32,100.32
AUDJPY,20251029,152400,100.31,100.31,100.31,100.31
AUDJPY,20251029,152500,100.31,100.31,100.31,100.31
AUDJPY,20251029,152600,100.30,100.30,100.29,100.29
AUDJPY,20251029,152700,100.28,100.29,100.27,100.29
AUDJPY,20251029,152800,100.30,100.32,100.30,100.32
AUDJPY,20251029,152900,100.33,100.33,100.33,100.33
AUDJPY,20251029,153000,100.33,100.35,100.33,100.35
AUDJPY,20251029,153100,100.36,100.38,100.36,100.38
AUDJPY,20251029,153200,100.37,100.37,100.36,100.36
AUDJPY,20251029,153300,100.35,100.36,100.34,100.34
AUDJPY,20251029,153400,100.33,100.35,100.33,100.35
AUDJPY,20251029,153500,100.36,100.36,100.35,100.35
AUDJPY,20251029,153600,100.36,100.36,100.35,100.35
AUDJPY,20251029,153700,100.36,100.36,100.35,100.35
AUDJPY,20251029,153800,100.36,100.37,100.35,100.36
AUDJPY,20251029,153900,100.36,100.36,100.35,100.35
AUDJPY,20251029,154000,100.36,100.36,100.35,100.35
AUDJPY,20251029,154100,100.34,100.36,100.34,100.35
AUDJPY,20251029,154200,100.35,100.35,100.35,100.35
AUDJPY,20251029,154300,100.36,100.36,100.33,100.33
AUDJPY,20251029,154400,100.32,100.32,100.30,100.31
AUDJPY,20251029,154500,100.32,100.32,100.31,100.32
AUDJPY,20251029,154600,100.33,100.35,100.33,100.35
AUDJPY,20251029,154700,100.36,100.36,100.34,100.34
AUDJPY,20251029,154800,100.35,100.36,100.35,100.36
AUDJPY,20251029,154900,100.35,100.35,100.35,100.35
AUDJPY,20251029,155000,100.36,100.36,100.35,100.35
AUDJPY,20251029,155100,100.33,100.33,100.31,100.32
AUDJPY,20251029,155200,100.33,100.35,100.33,100.35
AUDJPY,20251029,155300,100.34,100.34,100.34,100.34
AUDJPY,20251029,155400,100.35,100.35,100.35,100.35
AUDJPY,20251029,155500,100.36,100.36,100.36,100.36
AUDJPY,20251029,155600,100.36,100.36,100.35,100.35
AUDJPY,20251029,155700,100.34,100.35,100.33,100.35
AUDJPY,20251029,155800,100.36,100.38,100.36,100.38
AUDJPY,20251029,155900,100.37,100.37,100.37,100.37
AUDJPY,20251029,160000,100.36,100.38,100.36,100.38
AUDJPY,20251029,160100,100.39,100.40,100.39,100.40
AUDJPY,20251029,160200,100.41,100.41,100.40,100.40
AUDJPY,20251029,160300,100.40,100.40,100.40,100.40
AUDJPY,20251029,160400,100.39,100.39,100.37,100.38
AUDJPY,20251029,160500,100.37,100.38,100.37,100.37
AUDJPY,20251029,160600,100.38,100.39,100.38,100.39
AUDJPY,20251029,160700,100.40,100.40,100.39,100.39
AUDJPY,20251029,160800,100.40,100.40,100.39,100.40
AUDJPY,20251029,160900,100.41,100.41,100.39,100.39
AUDJPY,20251029,161000,100.40,100.40,100.39,100.39
AUDJPY,20251029,161100,100.40,100.40,100.40,100.40
AUDJPY,20251029,161200,100.40,100.41,100.40,100.40
AUDJPY,20251029,161300,100.41,100.41,100.40,100.40
AUDJPY,20251029,161400,100.41,100.41,100.40,100.40
AUDJPY,20251029,161500,100.41,100.41,100.41,100.41
AUDJPY,20251029,161600,100.42,100.42,100.40,100.40
AUDJPY,20251029,161700,100.40,100.41,100.40,100.41
AUDJPY,20251029,161800,100.42,100.43,100.42,100.43
AUDJPY,20251029,161900,100.44,100.46,100.44,100.46
AUDJPY,20251029,162000,100.46,100.46,100.46,100.46
AUDJPY,20251029,162100,100.47,100.48,100.47,100.48
AUDJPY,20251029,162200,100.47,100.47,100.46,100.47
AUDJPY,20251029,162300,100.48,100.48,100.48,100.48
AUDJPY,20251029,162400,100.47,100.49,100.47,100.48
AUDJPY,20251029,162500,100.49,100.51,100.49,100.51
AUDJPY,20251029,162600,100.52,100.52,100.51,100.51
AUDJPY,20251029,162700,100.51,100.52,100.51,100.51
AUDJPY,20251029,162800,100.52,100.52,100.50,100.50
AUDJPY,20251029,162900,100.49,100.50,100.49,100.50
AUDJPY,20251029,163000,100.49,100.49,100.49,100.49
AUDJPY,20251029,163100,100.50,100.50,100.49,100.49
AUDJPY,20251029,163200,100.49,100.49,100.48,100.49
AUDJPY,20251029,163300,100.48,100.48,100.48,100.48
AUDJPY,20251029,163400,100.48,100.48,100.48,100.48
AUDJPY,20251029,163500,100.48,100.51,100.48,100.51
AUDJPY,20251029,163600,100.50,100.50,100.49,100.50
AUDJPY,20251029,163700,100.50,100.50,100.50,100.50
AUDJPY,20251029,163800,100.51,100.51,100.50,100.51
AUDJPY,20251029,163900,100.50,100.50,100.50,100.50
AUDJPY,20251029,164000,100.50,100.51,100.50,100.51
AUDJPY,20251029,164100,100.52,100.52,100.51,100.51
AUDJPY,20251029,164200,100.51,100.51,100.51,100.51
AUDJPY,20251029,164300,100.50,100.50,100.49,100.49
AUDJPY,20251029,164400,100.49,100.49,100.49,100.49
AUDJPY,20251029,164500,100.50,100.50,100.49,100.49
AUDJPY,20251029,164600,100.48,100.48,100.47,100.47
AUDJPY,20251029,164700,100.47,100.48,100.47,100.48
AUDJPY,20251029,164800,100.48,100.48,100.46,100.46
AUDJPY,20251029,164900,100.45,100.45,100.45,100.45
AUDJPY,20251029,165000,100.46,100.46,100.46,100.46
AUDJPY,20251029,165100,100.46,100.46,100.45,100.46
AUDJPY,20251029,165200,100.45,100.47,100.45,100.46
AUDJPY,20251029,165300,100.45,100.45,100.43,100.43
AUDJPY,20251029,165400,100.44,100.44,100.43,100.44
AUDJPY,20251029,165500,100.45,100.46,100.44,100.45
AUDJPY,20251029,165600,100.44,100.44,100.42,100.42
AUDJPY,20251029,165700,100.43,100.44,100.42,100.44
AUDJPY,20251029,165800,100.43,100.43,100.40,100.43
AUDJPY,20251029,165900,100.42,100.42,100.41,100.41
AUDJPY,20251029,170000,100.41,100.42,100.41,100.41
AUDJPY,20251029,170100,100.42,100.43,100.41,100.43
AUDJPY,20251029,170200,100.44,100.44,100.41,100.42
AUDJPY,20251029,170300,100.41,100.43,100.41,100.43
AUDJPY,20251029,170400,100.44,100.46,100.44,100.44
AUDJPY,20251029,170500,100.45,100.46,100.44,100.46
AUDJPY,20251029,170600,100.47,100.50,100.47,100.49
AUDJPY,20251029,170700,100.50,100.53,100.50,100.51
AUDJPY,20251029,170800,100.52,100.53,100.52,100.53
AUDJPY,20251029,170900,100.54,100.54,100.54,100.54
AUDJPY,20251029,171000,100.55,100.55,100.53,100.53
AUDJPY,20251029,171100,100.54,100.56,100.54,100.55
AUDJPY,20251029,171200,100.56,100.56,100.54,100.54
AUDJPY,20251029,171300,100.55,100.56,100.55,100.55
AUDJPY,20251029,171400,100.54,100.55,100.54,100.55
AUDJPY,20251029,171500,100.54,100.55,100.54,100.54
AUDJPY,20251029,171600,100.54,100.54,100.54,100.54
AUDJPY,20251029,171700,100.54,100.54,100.54,100.54
AUDJPY,20251029,171800,100.55,100.56,100.55,100.55
AUDJPY,20251029,171900,100.56,100.56,100.56,100.56
AUDJPY,20251029,172000,100.55,100.56,100.55,100.56
AUDJPY,20251029,172100,100.57,100.57,100.57,100.57
AUDJPY,20251029,172200,100.57,100.57,100.56,100.56
AUDJPY,20251029,172300,100.56,100.57,100.56,100.57
AUDJPY,20251029,172400,100.56,100.56,100.55,100.56
AUDJPY,20251029,172500,100.55,100.56,100.54,100.54
AUDJPY,20251029,172600,100.53,100.53,100.53,100.53
AUDJPY,20251029,172700,100.52,100.52,100.52,100.52
AUDJPY,20251029,172800,100.52,100.52,100.52,100.52
AUDJPY,20251029,172900,100.53,100.53,100.52,100.53
AUDJPY,20251029,173000,100.52,100.52,100.52,100.52
AUDJPY,20251029,173100,100.53,100.54,100.53,100.53
AUDJPY,20251029,173200,100.53,100.53,100.52,100.53
AUDJPY,20251029,173300,100.54,100.55,100.54,100.55
AUDJPY,20251029,173400,100.55,100.55,100.55,100.55
AUDJPY,20251029,173500,100.54,100.54,100.54,100.54
AUDJPY,20251029,173600,100.55,100.55,100.54,100.55
AUDJPY,20251029,173700,100.56,100.57,100.56,100.56
AUDJPY,20251029,173800,100.57,100.57,100.57,100.57
AUDJPY,20251029,173900,100.58,100.59,100.57,100.58
AUDJPY,20251029,174000,100.57,100.57,100.57,100.57
AUDJPY,20251029,174100,100.56,100.57,100.56,100.57
AUDJPY,20251029,174200,100.57,100.57,100.57,100.57
AUDJPY,20251029,174300,100.56,100.56,100.56,100.56
AUDJPY,20251029,174400,100.56,100.56,100.55,100.55
AUDJPY,20251029,174500,100.55,100.55,100.55,100.55
AUDJPY,20251029,174600,100.56,100.56,100.55,100.56
AUDJPY,20251029,174700,100.56,100.56,100.56,100.56
AUDJPY,20251029,174800,100.57,100.57,100.57,100.57
AUDJPY,20251029,174900,100.57,100.57,100.56,100.56
AUDJPY,20251029,175000,100.56,100.56,100.55,100.55
AUDJPY,20251029,175100,100.55,100.55,100.55,100.55
AUDJPY,20251029,175200,100.56,100.56,100.56,100.56
AUDJPY,20251029,175300,100.56,100.56,100.55,100.55
AUDJPY,20251029,175400,100.55,100.55,100.55,100.55
AUDJPY,20251029,175500,100.56,100.56,100.56,100.56
AUDJPY,20251029,175600,100.56,100.56,100.56,100.56
AUDJPY,20251029,175700,100.56,100.57,100.56,100.57
AUDJPY,20251029,175800,100.57,100.58,100.57,100.58
AUDJPY,20251029,175900,100.59,100.59,100.58,100.59
AUDJPY,20251029,180000,100.58,100.58,100.57,100.57
AUDJPY,20251029,180100,100.57,100.57,100.57,100.57
AUDJPY,20251029,180200,100.57,100.57,100.57,100.57
AUDJPY,20251029,180300,100.57,100.57,100.57,100.57
AUDJPY,20251029,180400,100.58,100.59,100.58,100.59
AUDJPY,20251029,180500,100.60,100.62,100.60,100.62
AUDJPY,20251029,180600,100.61,100.61,100.61,100.61
AUDJPY,20251029,180700,100.62,100.62,100.61,100.61
AUDJPY,20251029,180800,100.61,100.61,100.61,100.61
AUDJPY,20251029,180900,100.61,100.61,100.60,100.60
AUDJPY,20251029,181000,100.60,100.60,100.60,100.60
AUDJPY,20251029,181100,100.59,100.59,100.59,100.59
AUDJPY,20251029,181200,100.59,100.60,100.59,100.60
AUDJPY,20251029,181300,100.59,100.59,100.58,100.58
AUDJPY,20251029,181400,100.59,100.59,100.59,100.59
AUDJPY,20251029,181500,100.59,100.59,100.58,100.58
AUDJPY,20251029,181600,100.59,100.59,100.58,100.58
AUDJPY,20251029,181700,100.58,100.59,100.58,100.59
AUDJPY,20251029,181800,100.59,100.59,100.59,100.59
AUDJPY,20251029,181900,100.59,100.59,100.59,100.59
AUDJPY,20251029,182000,100.59,100.60,100.59,100.60
AUDJPY,20251029,182100,100.60,100.60,100.60,100.60
AUDJPY,20251029,182200,100.59,100.60,100.59,100.60
AUDJPY,20251029,182300,100.61,100.61,100.60,100.60
AUDJPY,20251029,182400,100.59,100.60,100.59,100.60
AUDJPY,20251029,182500,100.59,100.59,100.58,100.58
AUDJPY,20251029,182600,100.57,100.57,100.57,100.57
AUDJPY,20251029,182700,100.57,100.57,100.56,100.56
AUDJPY,20251029,182800,100.55,100.55,100.54,100.54
AUDJPY,20251029,182900,100.54,100.54,100.54,100.54
AUDJPY,20251029,183000,100.55,100.56,100.55,100.56
AUDJPY,20251029,183100,100.57,100.57,100.56,100.56
AUDJPY,20251029,183200,100.56,100.56,100.55,100.56
AUDJPY,20251029,183300,100.57,100.58,100.57,100.58
AUDJPY,20251029,183400,100.59,100.60,100.59,100.60
AUDJPY,20251029,183500,100.61,100.61,100.60,100.60
AUDJPY,20251029,183600,100.60,100.60,100.60,100.60
AUDJPY,20251029,183700,100.60,100.62,100.60,100.62
AUDJPY,20251029,183800,100.61,100.62,100.61,100.62
AUDJPY,20251029,183900,100.63,100.65,100.63,100.65
AUDJPY,20251029,184000,100.65,100.65,100.65,100.65
AUDJPY,20251029,184100,100.64,100.64,100.63,100.63
AUDJPY,20251029,184200,100.62,100.62,100.62,100.62
AUDJPY,20251029,184300,100.63,100.63,100.63,100.63
AUDJPY,20251029,184400,100.63,100.63,100.63,100.63
AUDJPY,20251029,184500,100.64,100.64,100.62,100.62
AUDJPY,20251029,184600,100.63,100.63,100.62,100.62
AUDJPY,20251029,184700,100.62,100.63,100.62,100.63
AUDJPY,20251029,184800,100.62,100.62,100.62,100.62
AUDJPY,20251029,184900,100.62,100.62,100.61,100.62
AUDJPY,20251029,185000,100.64,100.64,100.63,100.64
AUDJPY,20251029,185100,100.63,100.64,100.63,100.63
AUDJPY,20251029,185200,100.64,100.65,100.64,100.65
AUDJPY,20251029,185300,100.66,100.68,100.66,100.68
AUDJPY,20251029,185400,100.68,100.68,100.68,100.68
AUDJPY,20251029,185500,100.67,100.67,100.67,100.67
AUDJPY,20251029,185600,100.67,100.67,100.66,100.66
AUDJPY,20251029,185700,100.66,100.67,100.66,100.66
AUDJPY,20251029,185800,100.65,100.67,100.65,100.66
AUDJPY,20251029,185900,100.67,100.67,100.66,100.66
AUDJPY,20251029,190000,100.67,100.67,100.65,100.65
AUDJPY,20251029,190100,100.66,100.72,100.65,100.72
AUDJPY,20251029,190200,100.71,100.72,100.67,100.68
AUDJPY,20251029,190300,100.67,100.67,100.61,100.62
AUDJPY,20251029,190400,100.61,100.63,100.58,100.58
AUDJPY,20251029,190500,100.57,100.63,100.57,100.62
AUDJPY,20251029,190600,100.61,100.62,100.54,100.56
AUDJPY,20251029,190700,100.57,100.60,100.56,100.60
AUDJPY,20251029,190800,100.61,100.62,100.60,100.60
AUDJPY,20251029,190900,100.59,100.61,100.59,100.61
AUDJPY,20251029,191000,100.60,100.60,100.59,100.60
AUDJPY,20251029,191100,100.61,100.62,100.60,100.60
AUDJPY,20251029,191200,100.59,100.60,100.59,100.60
AUDJPY,20251029,191300,100.59,100.59,100.57,100.57
AUDJPY,20251029,191400,100.56,100.58,100.56,100.58
AUDJPY,20251029,191500,100.57,100.58,100.56,100.57
AUDJPY,20251029,191600,100.56,100.56,100.54,100.54
AUDJPY,20251029,191700,100.53,100.57,100.53,100.57
AUDJPY,20251029,191800,100.56,100.57,100.55,100.57
AUDJPY,20251029,191900,100.58,100.60,100.58,100.59
AUDJPY,20251029,192000,100.58,100.58,100.58,100.58
AUDJPY,20251029,192100,100.58,100.58,100.58,100.58
AUDJPY,20251029,192200,100.57,100.57,100.55,100.56
AUDJPY,20251029,192300,100.55,100.55,100.55,100.55
AUDJPY,20251029,192400,100.55,100.55,100.54,100.55
AUDJPY,20251029,192500,100.54,100.57,100.54,100.57
AUDJPY,20251029,192600,100.58,100.58,100.56,100.57
AUDJPY,20251029,192700,100.56,100.57,100.56,100.57
AUDJPY,20251029,192800,100.56,100.56,100.56,100.56
AUDJPY,20251029,192900,100.56,100.56,100.55,100.55
AUDJPY,20251029,193000,100.56,100.58,100.56,100.57
AUDJPY,20251029,193100,100.58,100.59,100.56,100.56
AUDJPY,20251029,193200,100.57,100.60,100.57,100.57
AUDJPY,20251029,193300,100.58,100.59,100.56,100.59
AUDJPY,20251029,193400,100.60,100.60,100.56,100.57
AUDJPY,20251029,193500,100.58,100.58,100.53,100.56
AUDJPY,20251029,193600,100.57,100.58,100.51,100.54
AUDJPY,20251029,193700,100.53,100.54,100.48,100.52
AUDJPY,20251029,193800,100.53,100.56,100.51,100.52
AUDJPY,20251029,193900,100.54,100.54,100.47,100.49
AUDJPY,20251029,194000,100.50,100.51,100.40,100.40
AUDJPY,20251029,194100,100.41,100.45,100.41,100.42
AUDJPY,20251029,194200,100.41,100.43,100.37,100.37
AUDJPY,20251029,194300,100.36,100.36,100.32,100.32
AUDJPY,20251029,194400,100.31,100.42,100.27,100.40
AUDJPY,20251029,194500,100.41,100.42,100.35,100.35
AUDJPY,20251029,194600,100.34,100.42,100.34,100.40
AUDJPY,20251029,194700,100.39,100.46,100.39,100.46
AUDJPY,20251029,194800,100.47,100.47,100.41,100.41
AUDJPY,20251029,194900,100.40,100.43,100.38,100.41
AUDJPY,20251029,195000,100.40,100.44,100.35,100.36
AUDJPY,20251029,195100,100.37,100.44,100.37,100.41
AUDJPY,20251029,195200,100.40,100.44,100.39,100.43
AUDJPY,20251029,195300,100.44,100.49,100.44,100.48
AUDJPY,20251029,195400,100.49,100.49,100.47,100.49
AUDJPY,20251029,195500,100.50,100.51,100.48,100.48
AUDJPY,20251029,195600,100.49,100.53,100.49,100.53
AUDJPY,20251029,195700,100.52,100.52,100.48,100.48
AUDJPY,20251029,195800,100.49,100.53,100.48,100.53
AUDJPY,20251029,195900,100.52,100.53,100.48,100.48
AUDJPY,20251029,200000,100.47,100.49,100.45,100.49
AUDJPY,20251029,200100,100.50,100.52,100.49,100.51
AUDJPY,20251029,200200,100.50,100.50,100.42,100.43
AUDJPY,20251029,200300,100.44,100.44,100.39,100.41
AUDJPY,20251029,200400,100.42,100.44,100.37,100.37
AUDJPY,20251029,200500,100.38,100.39,100.37,100.38
AUDJPY,20251029,200600,100.39,100.43,100.37,100.38
AUDJPY,20251029,200700,100.39,100.43,100.39,100.40
AUDJPY,20251029,200800,100.41,100.43,100.41,100.43
AUDJPY,20251029,200900,100.44,100.44,100.39,100.39
AUDJPY,20251029,201000,100.38,100.42,100.38,100.40
AUDJPY,20251029,201100,100.39,100.42,100.37,100.40
AUDJPY,20251029,201200,100.41,100.42,100.39,100.42
AUDJPY,20251029,201300,100.41,100.44,100.38,100.38
AUDJPY,20251029,201400,100.37,100.39,100.37,100.38
AUDJPY,20251029,201500,100.37,100.39,100.37,100.38
AUDJPY,20251029,201600,100.39,100.40,100.36,100.37
AUDJPY,20251029,201700,100.38,100.38,100.34,100.35
AUDJPY,20251029,201800,100.36,100.36,100.33,100.33
AUDJPY,20251029,201900,100.32,100.34,100.31,100.34
AUDJPY,20251029,202000,100.35,100.38,100.35,100.37
AUDJPY,20251029,202100,100.36,100.37,100.34,100.37
AUDJPY,20251029,202200,100.38,100.38,100.36,100.38
AUDJPY,20251029,202300,100.39,100.43,100.39,100.40
AUDJPY,20251029,202400,100.39,100.39,100.36,100.39
AUDJPY,20251029,202500,100.38,100.38,100.35,100.36
AUDJPY,20251029,202600,100.37,100.42,100.37,100.42
AUDJPY,20251029,202700,100.41,100.43,100.41,100.42
AUDJPY,20251029,202800,100.41,100.42,100.40,100.42
AUDJPY,20251029,202900,100.41,100.41,100.35,100.35
AUDJPY,20251029,203000,100.36,100.36,100.33,100.34
AUDJPY,20251029,203100,100.35,100.37,100.33,100.35
AUDJPY,20251029,203200,100.34,100.35,100.34,100.34
AUDJPY,20251029,203300,100.35,100.36,100.35,100.36
AUDJPY,20251029,203400,100.35,100.35,100.34,100.34
AUDJPY,20251029,203500,100.35,100.35,100.34,100.35
AUDJPY,20251029,203600,100.34,100.34,100.33,100.34
AUDJPY,20251029,203700,100.33,100.33,100.29,100.33
AUDJPY,20251029,203800,100.32,100.32,100.30,100.31
AUDJPY,20251029,203900,100.32,100.35,100.30,100.33
AUDJPY,20251029,204000,100.34,100.34,100.33,100.33
AUDJPY,20251029,204100,100.32,100.32,100.31,100.31
AUDJPY,20251029,204200,100.30,100.33,100.30,100.31
AUDJPY,20251029,204300,100.32,100.32,100.29,100.29
AUDJPY,20251029,204400,100.30,100.34,100.30,100.34
AUDJPY,20251029,204500,100.35,100.37,100.33,100.36
AUDJPY,20251029,204600,100.37,100.42,100.37,100.42
AUDJPY,20251029,204700,100.43,100.43,100.38,100.38
AUDJPY,20251029,204800,100.37,100.38,100.37,100.38
AUDJPY,20251029,204900,100.39,100.41,100.38,100.40
AUDJPY,20251029,205000,100.40,100.40,100.40,100.40
AUDJPY,20251029,205100,100.41,100.43,100.41,100.43
AUDJPY,20251029,205200,100.42,100.42,100.39,100.39
AUDJPY,20251029,205300,100.40,100.40,100.38,100.40
AUDJPY,20251029,205400,100.39,100.40,100.37,100.38
AUDJPY,20251029,205500,100.37,100.40,100.37,100.40
AUDJPY,20251029,205600,100.39,100.41,100.38,100.40
AUDJPY,20251029,205700,100.39,100.41,100.39,100.41
AUDJPY,20251029,205800,100.42,100.42,100.39,100.39
AUDJPY,20251029,205900,100.40,100.40,100.39,100.39
AUDJPY,20251029,210000,100.40,100.41,100.40,100.41
AUDJPY,20251029,210100,100.42,100.44,100.42,100.44
AUDJPY,20251029,210200,100.45,100.46,100.45,100.45
AUDJPY,20251029,210300,100.46,100.50,100.45,100.46
AUDJPY,20251029,210400,100.45,100.46,100.41,100.43
AUDJPY,20251029,210500,100.42,100.45,100.42,100.45
AUDJPY,20251029,210600,100.46,100.46,100.40,100.40
AUDJPY,20251029,210700,100.41,100.41,100.40,100.40
AUDJPY,20251029,210800,100.39,100.39,100.38,100.38
AUDJPY,20251029,210900,100.37,100.37,100.37,100.37
AUDJPY,20251029,211000,100.38,100.38,100.35,100.35
AUDJPY,20251029,211100,100.34,100.34,100.32,100.32
AUDJPY,20251029,211200,100.33,100.35,100.33,100.34
AUDJPY,20251029,211300,100.33,100.35,100.33,100.35
AUDJPY,20251029,211400,100.36,100.37,100.36,100.37
AUDJPY,20251029,211500,100.37,100.38,100.37,100.38
AUDJPY,20251029,211600,100.37,100.38,100.37,100.38
AUDJPY,20251029,211700,100.37,100.38,100.37,100.38
AUDJPY,20251029,211800,100.38,100.39,100.38,100.39
AUDJPY,20251029,211900,100.39,100.39,100.39,100.39
AUDJPY,20251029,212000,100.40,100.40,100.38,100.39
AUDJPY,20251029,212100,100.38,100.40,100.38,100.39
AUDJPY,20251029,212200,100.40,100.40,100.40,100.40
AUDJPY,20251029,212300,100.40,100.40,100.39,100.39
AUDJPY,20251029,212400,100.40,100.40,100.39,100.39
AUDJPY,20251029,212500,100.40,100.40,100.38,100.39
AUDJPY,20251029,212600,100.38,100.40,100.38,100.40
AUDJPY,20251029,212700,100.40,100.41,100.40,100.41
AUDJPY,20251029,212800,100.40,100.42,100.40,100.42
AUDJPY,20251029,212900,100.43,100.43,100.43,100.43
AUDJPY,20251029,213000,100.43,100.43,100.42,100.42
AUDJPY,20251029,213100,100.41,100.41,100.40,100.40
AUDJPY,20251029,213200,100.39,100.40,100.39,100.39
AUDJPY,20251029,213300,100.40,100.41,100.40,100.41
AUDJPY,20251029,213400,100.41,100.41,100.41,100.41
AUDJPY,20251029,213500,100.40,100.40,100.38,100.38
AUDJPY,20251029,213600,100.39,100.39,100.36,100.38
AUDJPY,20251029,213700,100.39,100.39,100.39,100.39
AUDJPY,20251029,213800,100.38,100.38,100.37,100.38
AUDJPY,20251029,213900,100.37,100.38,100.37,100.38
AUDJPY,20251029,214000,100.37,100.38,100.36,100.36
AUDJPY,20251029,214100,100.35,100.37,100.35,100.36
AUDJPY,20251029,214200,100.37,100.38,100.37,100.38
AUDJPY,20251029,214300,100.39,100.40,100.39,100.40
AUDJPY,20251029,214400,100.39,100.40,100.39,100.40
AUDJPY,20251029,214500,100.39,100.40,100.39,100.40
AUDJPY,20251029,214600,100.39,100.39,100.39,100.39
AUDJPY,20251029,214700,100.39,100.39,100.39,100.39
AUDJPY,20251029,214800,100.40,100.41,100.38,100.38
AUDJPY,20251029,214900,100.39,100.40,100.39,100.40
AUDJPY,20251029,215000,100.39,100.39,100.37,100.38
AUDJPY,20251029,215100,100.39,100.39,100.38,100.39
AUDJPY,20251029,215200,100.38,100.38,100.37,100.38
AUDJPY,20251029,215300,100.38,100.38,100.38,100.38
AUDJPY,20251029,215400,100.39,100.39,100.37,100.38
AUDJPY,20251029,215500,100.39,100.40,100.39,100.40
AUDJPY,20251029,215600,100.39,100.39,100.39,100.39
AUDJPY,20251029,215700,100.39,100.39,100.39,100.39
AUDJPY,20251029,215800,100.39,100.40,100.39,100.40
AUDJPY,20251029,215900,100.40,100.40,100.40,100.40
AUDJPY,20251029,220000,100.38,100.38,100.38,100.38
AUDJPY,20251029,220100,100.37,100.37,100.33,100.33
AUDJPY,20251029,220200,100.33,100.33,100.33,100.33
AUDJPY,20251029,220300,100.33,100.33,100.33,100.33
AUDJPY,20251029,220400,100.33,100.33,100.33,100.33
AUDJPY,20251029,220500,100.31,100.31,100.31,100.31
AUDJPY,20251029,220600,100.30,100.30,100.30,100.30
AUDJPY,20251029,220700,100.30,100.33,100.30,100.33
AUDJPY,20251029,220800,100.33,100.33,100.33,100.33
AUDJPY,20251029,220900,100.35,100.35,100.35,100.35
AUDJPY,20251029,221000,100.35,100.35,100.35,100.35
AUDJPY,20251029,221100,100.35,100.35,100.34,100.34
AUDJPY,20251029,221200,100.34,100.34,100.34,100.34
AUDJPY,20251029,221300,100.34,100.34,100.34,100.34
AUDJPY,20251029,221400,100.34,100.34,100.34,100.34
AUDJPY,20251029,221500,100.33,100.33,100.33,100.33
AUDJPY,20251029,221600,100.33,100.33,100.33,100.33
AUDJPY,20251029,221700,100.35,100.37,100.35,100.37
AUDJPY,20251029,221800,100.37,100.37,100.37,100.37
AUDJPY,20251029,221900,100.37,100.37,100.37,100.37
AUDJPY,20251029,222000,100.33,100.33,100.33,100.33
AUDJPY,20251029,222100,100.33,100.33,100.32,100.32
AUDJPY,20251029,222200,100.32,100.32,100.32,100.32
AUDJPY,20251029,222300,100.32,100.32,100.32,100.32
AUDJPY,20251029,222400,100.32,100.33,100.32,100.32
AUDJPY,20251029,222500,100.32,100.32,100.32,100.32
AUDJPY,20251029,222600,100.32,100.32,100.32,100.32
AUDJPY,20251029,222700,100.33,100.34,100.33,100.34
AUDJPY,20251029,222800,100.35,100.35,100.33,100.33
AUDJPY,20251029,222900,100.33,100.35,100.32,100.35
AUDJPY,20251029,223000,100.36,100.37,100.33,100.33
AUDJPY,20251029,223100,100.32,100.37,100.32,100.37
AUDJPY,20251029,223200,100.37,100.37,100.37,100.37
AUDJPY,20251029,223300,100.37,100.37,100.37,100.37
AUDJPY,20251029,223400,100.37,100.37,100.32,100.32
AUDJPY,20251029,223500,100.33,100.33,100.33,100.33
AUDJPY,20251029,223600,100.33,100.33,100.33,100.33
AUDJPY,20251029,223700,100.33,100.33,100.33,100.33
AUDJPY,20251029,223800,100.33,100.33,100.33,100.33
AUDJPY,20251029,223900,100.33,100.33,100.33,100.33
AUDJPY,20251029,224000,100.33,100.33,100.33,100.33
AUDJPY,20251029,224100,100.33,100.33,100.33,100.33
AUDJPY,20251029,224200,100.33,100.33,100.33,100.33
AUDJPY,20251029,224300,100.33,100.33,100.33,100.33
AUDJPY,20251029,224400,100.33,100.33,100.33,100.33
AUDJPY,20251029,224500,100.33,100.33,100.33,100.33
AUDJPY,20251029,224600,100.33,100.33,100.33,100.33
AUDJPY,20251029,224700,100.33,100.36,100.33,100.36
AUDJPY,20251029,224800,100.35,100.35,100.35,100.35
AUDJPY,20251029,224900,100.35,100.35,100.35,100.35
AUDJPY,20251029,225000,100.35,100.35,100.35,100.35
AUDJPY,20251029,225100,100.35,100.35,100.35,100.35
AUDJPY,20251029,225200,100.35,100.35,100.35,100.35
AUDJPY,20251029,225300,100.35,100.35,100.35,100.35
AUDJPY,20251029,225400,100.35,100.35,100.35,100.35
AUDJPY,20251029,225500,100.35,100.35,100.35,100.35
AUDJPY,20251029,225600,100.35,100.35,100.35,100.35
AUDJPY,20251029,225700,100.35,100.35,100.34,100.34
AUDJPY,20251029,225800,100.33,100.33,100.33,100.33
AUDJPY,20251029,225900,100.33,100.33,100.33,100.33
AUDJPY,20251029,230000,100.32,100.33,100.32,100.33
AUDJPY,20251029,230100,100.34,100.34,100.32,100.33
AUDJPY,20251029,230200,100.32,100.33,100.32,100.33
AUDJPY,20251029,230300,100.32,100.32,100.31,100.31
AUDJPY,20251029,230400,100.31,100.31,100.30,100.30
AUDJPY,20251029,230500,100.30,100.30,100.30,100.30
AUDJPY,20251029,230600,100.31,100.31,100.31,100.31
AUDJPY,20251029,230700,100.31,100.31,100.31,100.31
AUDJPY,20251029,230800,100.31,100.31,100.31,100.31
AUDJPY,20251029,230900,100.32,100.32,100.32,100.32
AUDJPY,20251029,231000,100.32,100.32,100.32,100.32
AUDJPY,20251029,231100,100.32,100.32,100.32,100.32
AUDJPY,20251029,231200,100.32,100.32,100.32,100.32
AUDJPY,20251029,231300,100.32,100.33,100.32,100.33
AUDJPY,20251029,231400,100.33,100.33,100.33,100.33
AUDJPY,20251029,231500,100.33,100.33,100.33,100.33
AUDJPY,20251029,231600,100.33,100.33,100.32,100.32
AUDJPY,20251029,231700,100.33,100.33,100.32,100.32
AUDJPY,20251029,231800,100.32,100.32,100.31,100.31
AUDJPY,20251029,231900,100.31,100.31,100.31,100.31
AUDJPY,20251029,232000,100.31,100.31,100.31,100.31
AUDJPY,20251029,232100,100.32,100.32,100.32,100.32
AUDJPY,20251029,232200,100.32,100.32,100.32,100.32
AUDJPY,20251029,232300,100.32,100.32,100.32,100.32
AUDJPY,20251029,232400,100.32,100.32,100.32,100.32
AUDJPY,20251029,232500,100.32,100.32,100.31,100.32
AUDJPY,20251029,232600,100.31,100.31,100.31,100.31
AUDJPY,20251029,232700,100.31,100.32,100.31,100.31
AUDJPY,20251029,232800,100.32,100.32,100.32,100.32
AUDJPY,20251029,232900,100.32,100.32,100.32,100.32
AUDJPY,20251029,233000,100.32,100.32,100.32,100.32
AUDJPY,20251029,233100,100.32,100.32,100.31,100.32
AUDJPY,20251029,233200,100.32,100.32,100.32,100.32
AUDJPY,20251029,233300,100.33,100.33,100.33,100.33
AUDJPY,20251029,233400,100.33,100.33,100.33,100.33
AUDJPY,20251029,233500,100.33,100.33,100.33,100.33
AUDJPY,20251029,233600,100.33,100.33,100.33,100.33
AUDJPY,20251029,233700,100.33,100.33,100.33,100.33
AUDJPY,20251029,233800,100.33,100.33,100.32,100.32
AUDJPY,20251029,233900,100.31,100.31,100.31,100.31
AUDJPY,20251029,234000,100.31,100.31,100.31,100.31
AUDJPY,20251029,234100,100.31,100.31,100.30,100.30
AUDJPY,20251029,234200,100.30,100.31,100.30,100.31
AUDJPY,20251029,234300,100.31,100.31,100.31,100.31
AUDJPY,20251029,234400,100.30,100.30,100.30,100.30
AUDJPY,20251029,234500,100.30,100.31,100.30,100.30
AUDJPY,20251029,234600,100.31,100.31,100.29,100.29
AUDJPY,20251029,234700,100.29,100.29,100.29,100.29
AUDJPY,20251029,234800,100.29,100.29,100.29,100.29
AUDJPY,20251029,234900,100.29,100.29,100.29,100.29
AUDJPY,20251029,235000,100.28,100.28,100.28,100.28
AUDJPY,20251029,235100,100.28,100.28,100.28,100.28
AUDJPY,20251029,235200,100.28,100.28,100.28,100.28
AUDJPY,20251029,235300,100.28,100.29,100.28,100.29
AUDJPY,20251029,235400,100.28,100.29,100.28,100.29
AUDJPY,20251029,235500,100.29,100.29,100.27,100.27
AUDJPY,20251029,235600,100.28,100.28,100.27,100.28
AUDJPY,20251029,235700,100.29,100.29,100.28,100.28
AUDJPY,20251029,235800,100.29,100.29,100.29,100.29
AUDJPY,20251029,235900,100.29,100.29,100.29,100.29
AUDJPY,20251030,000000,100.29,100.29,100.26,100.26
NZDUSD,20251029,000100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,000900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,001000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,001100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,001200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,001300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,001400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,001500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,001600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,001700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,001800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,001900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,002600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,002700,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,002800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,002900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,003000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,003100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,003200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,003300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,003400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,003500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,003600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,003700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,003800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,003900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,004000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,004100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,004200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,004300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,004400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,004500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,004600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,004700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,004800,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251029,004900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,005000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,005100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,005200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,005300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,005400,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,005500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,005600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,005700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,005800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,005900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,010000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,010100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251029,010200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,010300,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251029,010400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,010500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,010600,0.5783,0.5784,0.5782,0.5784
NZDUSD,20251029,010700,0.5784,0.5784,0.5781,0.5781
NZDUSD,20251029,010800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,010900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,011000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,011100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,011200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,011300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,011400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,011500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,011600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,011700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,011800,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,011900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,012000,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,012100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,012200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,012300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,012400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,012500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,012600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,012700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,012800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,012900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,013000,0.5780,0.5782,0.5780,0.5782
NZDUSD,20251029,013100,0.5782,0.5787,0.5779,0.5780
NZDUSD,20251029,013200,0.5781,0.5783,0.5780,0.5781
NZDUSD,20251029,013300,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251029,013400,0.5780,0.5780,0.5775,0.5776
NZDUSD,20251029,013500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,013600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,013700,0.5779,0.5779,0.5776,0.5776
NZDUSD,20251029,013800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,013900,0.5776,0.5779,0.5776,0.5779
NZDUSD,20251029,014000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,014100,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,014200,0.5781,0.5783,0.5781,0.5782
NZDUSD,20251029,014300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,014400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,014500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,014600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,014700,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251029,014800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251029,014900,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,015000,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,015100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,015200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,015300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,015400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,015500,0.5782,0.5783,0.5779,0.5779
NZDUSD,20251029,015600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,015700,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,015800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,015900,0.5781,0.5781,0.5778,0.5778
NZDUSD,20251029,020000,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,020100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,020200,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,020300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,020400,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,020500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,020600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,020700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,020800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,020900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,021000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,021100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,021200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,021300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,021400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,021500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,021600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,021700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,021800,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,021900,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,022000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,022100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,022200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,022300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,022400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,022500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,022600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,022700,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,022800,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251029,022900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,023000,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251029,023100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,023200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,023300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,023400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,023500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,023600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,023700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,023800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,023900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,024000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,024100,0.5775,0.5776,0.5775,0.5775
NZDUSD,20251029,024200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,024300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,024400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,024500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,024600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,024700,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,024800,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,024900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,025100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,025800,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251029,025900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,030000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,030100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,030200,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251029,030300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251029,030400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,030500,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251029,030600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,030700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,030800,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251029,030900,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251029,031000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251029,031100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251029,031200,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251029,031300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251029,031400,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251029,031500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251029,031600,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,031700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,031800,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251029,031900,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,032000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,032100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,032200,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251029,032300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,032400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,032500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,032600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,032700,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251029,032800,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,032900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,033000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,033100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,033200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,033300,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251029,033400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251029,033500,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,033600,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,033700,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,033800,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,033900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,034000,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251029,034100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,034200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,034300,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251029,034400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,034500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,034600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,034700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,034800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,034900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,035000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,035100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,035200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,035300,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,035400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,035500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,035600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,035700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,035800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,035900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,040000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,040100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,040200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,040300,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251029,040400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,040500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,040600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,040700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,040800,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251029,040900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,041900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,042000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,042100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,042200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,042300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,042400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,042500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,042600,0.5782,0.5784,0.5782,0.5784
NZDUSD,20251029,042700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,042800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,042900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,043600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,043700,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,043800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,043900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,044000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,044100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,044200,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,044300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,044400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,044500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,044600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,044700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,044800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,044900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,045000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,045100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,045200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,045300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,045400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,045500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,045600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,045700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,045800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,045900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,050000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,050100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,050200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,050300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,050400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,050500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,050600,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,050700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,050800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,050900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,051000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,051100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,051300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,051900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,052900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,053600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,053700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,053800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,053900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,054000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,054900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,055000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,055100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,055200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,055300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,055400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,055500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,055600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,055700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,055800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,055900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,060000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,060100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,060200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,060300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,060400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,060500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,060600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,060700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,060800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,060900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,061000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,061100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,061200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,061300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,061400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,061500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,061600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,061700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,061800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,061900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,062000,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,062100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,062200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,062300,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,062400,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,062500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,062600,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251029,062700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,062800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,062900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,063000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,063100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,063200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,063300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,063400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,063500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,063600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,063700,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,063800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,063900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,064700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,064800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,064900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,065000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,065100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,065200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,065300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,065400,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251029,065500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,065600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,065700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,065800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,065900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,070000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,070100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251029,070200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,070300,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,070400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,070500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,070600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,070700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,070800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,070900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,071000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,071100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,071200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,071300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,071400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,071500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,071600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,071700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,071800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,071900,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251029,072000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,072100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,072200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,072300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,072400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,072500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,072600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,072700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,072800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,072900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,073000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,073100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,073200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,073300,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251029,073400,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,073500,0.5786,0.5788,0.5786,0.5787
NZDUSD,20251029,073600,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251029,073700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,073800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251029,073900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,074000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,074100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,074200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,074300,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251029,074400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,074500,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251029,074600,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251029,074700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,074800,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251029,074900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,075000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,075100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,075200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,075300,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,075400,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,075500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,075600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,075700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,075800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,075900,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251029,080000,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251029,080100,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251029,080200,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251029,080300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,080400,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251029,080500,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251029,080600,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251029,080700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,080800,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251029,080900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251029,081000,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251029,081100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,081200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251029,081300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,081400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,081500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,081600,0.5790,0.5790,0.5789,0.5790
NZDUSD,20251029,081700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251029,081800,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251029,081900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,082000,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,082100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251029,082200,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251029,082300,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251029,082400,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251029,082500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251029,082600,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,082700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,082800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,082900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,083000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,083100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,083200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,083300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,083400,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251029,083500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,083600,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,083700,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,083800,0.5790,0.5792,0.5790,0.5792
NZDUSD,20251029,083900,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,084000,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,084100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,084200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,084300,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251029,084400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,084500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,084600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,084700,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251029,084800,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251029,084900,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251029,085000,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,085100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,085200,0.5788,0.5788,0.5787,0.5787
NZDUSD,20251029,085300,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,085400,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251029,085500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,085600,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251029,085700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,085800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,085900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,090000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,090100,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251029,090200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,090300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,090400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,090500,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,090600,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251029,090700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,090800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,090900,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,091000,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,091100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,091200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,091300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,091400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,091500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,091600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,091700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,091800,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251029,091900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,092000,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251029,092100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,092200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,092300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,092400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,092500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,092600,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,092700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,092800,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,092900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,093000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,093100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,093200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,093300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,093400,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,093500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,093600,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,093700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,093800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,093900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,094000,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,094100,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,094200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,094300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,094400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,094500,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,094600,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,094700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,094800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,094900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,095000,0.5778,0.5778,0.5777,0.5778
NZDUSD,20251029,095100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,095200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,095300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,095400,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251029,095500,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251029,095600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,095700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,095800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,095900,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251029,100000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,100100,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251029,100200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,100300,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251029,100400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251029,100500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251029,100600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251029,100700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251029,100800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,100900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,101000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,101100,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,101200,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,101300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,101400,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251029,101500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251029,101600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251029,101700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,101800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,101900,0.5773,0.5773,0.5772,0.5773
NZDUSD,20251029,102000,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251029,102100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,102300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102800,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,102900,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,103000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,103100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,103200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,103300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,103400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,103500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,103600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,103700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,103800,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,103900,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,104000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,104100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,104200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,104300,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,104400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,104500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,104600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,104700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,104800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,104900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,105000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,105100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,105200,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251029,105300,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,105400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,105500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,105600,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,105700,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,105800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,105900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,110000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,110100,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,110200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,110300,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,110400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,110500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,110600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,110700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,110800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,110900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,111000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,111100,0.5781,0.5781,0.5780,0.5781
NZDUSD,20251029,111200,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,111300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,111400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,111500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,111600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,111700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,111800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,111900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,112200,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,112300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,112800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,112900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,113000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,113100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,113200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,113300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,113400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,113500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,113600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,113700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,113800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,113900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,114300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,114900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,115000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,115100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,115200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,115300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,115400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,115500,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,115600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,115700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,115800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,115900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,120000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,120100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,120200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,120300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,120400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,120500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,120600,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,120700,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,120800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,120900,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,121000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,121100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,121200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,121300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,121400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,121500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,121600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,121700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,121800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,121900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,122000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,122100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,122200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,122300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,122400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,122500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,122600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,122700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,122800,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,122900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,123000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,123100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,123200,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,123300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,123400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,123500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,123600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,123700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,123800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,123900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,124000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,124100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,124200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,124300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,124400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,124500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,124600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,124700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,124800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,124900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,125000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,125100,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,125900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130000,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130100,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251029,130200,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130500,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,130600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,130700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130800,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,130900,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,131000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,131100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,131200,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251029,131300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,131400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,131500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,131600,0.5776,0.5776,0.5775,0.5776
NZDUSD,20251029,131700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,131800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,131900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,132000,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,132100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,132200,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,132300,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,132400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,132500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,132600,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,132700,0.5774,0.5774,0.5772,0.5773
NZDUSD,20251029,132800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,132900,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,133000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251029,133100,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,133200,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,133300,0.5774,0.5775,0.5774,0.5774
NZDUSD,20251029,133400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,133500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,133600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,133700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,133800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,133900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,134000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251029,134100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251029,134200,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251029,134300,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,134400,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,134500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,134600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,134700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251029,134800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,134900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251029,135000,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251029,135100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251029,135200,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251029,135300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,135400,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251029,135500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251029,135600,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251029,135700,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251029,135800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,135900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251029,140000,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251029,140100,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251029,140200,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251029,140300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,140400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251029,140500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,140600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,140700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,140800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251029,140900,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,141000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,141100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,141200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,141300,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,141400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,141500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,141600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,141700,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251029,141800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,141900,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251029,142000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,142100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251029,142200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,142300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,142400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,142500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,142600,0.5788,0.5788,0.5787,0.5788
NZDUSD,20251029,142700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,142800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,142900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,143000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,143100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,143200,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251029,143300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,143400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251029,143500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,143600,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251029,143700,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,143800,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251029,143900,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251029,144000,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251029,144100,0.5786,0.5786,0.5785,0.5786
NZDUSD,20251029,144200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,144300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251029,144400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,144500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,144600,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251029,144700,0.5787,0.5787,0.5786,0.5787
NZDUSD,20251029,144800,0.5787,0.5787,0.5785,0.5785
NZDUSD,20251029,144900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,145000,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,145100,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,145200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,145300,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251029,145400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,145500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,145600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,145700,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251029,145800,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,145900,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251029,150000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,150100,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251029,150200,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,150300,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251029,150400,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,150500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,150600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,150700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,150800,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,150900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,151000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,151100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,151200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,151300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,151400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,151500,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,151600,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,151700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,151800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,151900,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,152000,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,152100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,152200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,152300,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,152400,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,152500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,152600,0.5783,0.5784,0.5783,0.5783
NZDUSD,20251029,152700,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,152800,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,152900,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,153000,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,153100,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,153200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,153300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,153400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,153500,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,153600,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,153700,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251029,153800,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,153900,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251029,154000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,154100,0.5782,0.5783,0.5782,0.5782
NZDUSD,20251029,154200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,154300,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,154400,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,154500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251029,154600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251029,154700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251029,154800,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,154900,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,155000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251029,155100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,155200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251029,155300,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251029,155400,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,155500,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251029,155600,0.5787,0.5787,0.5786,0.5786
NZDUSD,20251029,155700,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251029,155800,0.5787,0.5788,0.5787,0.5788
NZDUSD,20251029,155900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,160000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,160100,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251029,160200,0.5791,0.5792,0.5791,0.5792
NZDUSD,20251029,160300,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,160400,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,160500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,160600,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251029,160700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251029,160800,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251029,160900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,161000,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251029,161100,0.5793,0.5794,0.5793,0.5793
NZDUSD,20251029,161200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251029,161300,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,161400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,161500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,161600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,161700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,161800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251029,161900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251029,162000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251029,162100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,162200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,162300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,162400,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251029,162500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,162600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,162700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251029,162800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251029,162900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251029,163000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,163100,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,163200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,163300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251029,163400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251029,163500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,163600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,163700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,163800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,163900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,164000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,164100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251029,164200,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251029,164300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251029,164400,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251029,164500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251029,164600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251029,164700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251029,164800,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251029,164900,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251029,165000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251029,165100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251029,165200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,165300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,165400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,165500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251029,165600,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251029,165700,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251029,165800,0.5796,0.5797,0.5796,0.5796
NZDUSD,20251029,165900,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251029,170000,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251029,170100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,170200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251029,170300,0.5797,0.5797,0.5796,0.5797
NZDUSD,20251029,170400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,170500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,170600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251029,170700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,170800,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251029,170900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251029,171000,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251029,171100,0.5794,0.5795,0.5794,0.5794
NZDUSD,20251029,171200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251029,171300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,171400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,171500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,171600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,171700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,171800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,171900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,172000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,172100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,172200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,172300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251029,172400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,172500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251029,172600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,172700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,172800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251029,172900,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251029,173000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,173100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,173200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,173300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,173400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,173500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,173600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,173700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251029,173800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,173900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251029,174000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,174100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,174200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,174300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,174400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,174500,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251029,174600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,174700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,174800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,174900,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251029,175000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,175100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,175200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,175900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,180000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,180100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251029,180200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,180300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,180400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,180500,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251029,180600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,180700,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251029,180800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251029,180900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251029,181600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,181900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251029,182000,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251029,182100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,182200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251029,182300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,182400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,182500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251029,182600,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251029,182700,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251029,182800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,182900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,183000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,183100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,183200,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251029,183300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,183400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,183500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,183600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,183700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,183800,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,183900,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,184000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,184100,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184400,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184600,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184700,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251029,184800,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251029,184900,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,185000,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251029,185100,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251029,185200,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251029,185300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,185400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,185500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,185600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,185700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251029,185800,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251029,185900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,190000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251029,190100,0.5790,0.5790,0.5785,0.5787
NZDUSD,20251029,190200,0.5788,0.5788,0.5784,0.5788
NZDUSD,20251029,190300,0.5789,0.5793,0.5789,0.5791
NZDUSD,20251029,190400,0.5790,0.5790,0.5787,0.5787
NZDUSD,20251029,190500,0.5788,0.5788,0.5786,0.5787
NZDUSD,20251029,190600,0.5786,0.5787,0.5784,0.5786
NZDUSD,20251029,190700,0.5787,0.5787,0.5784,0.5784
NZDUSD,20251029,190800,0.5785,0.5786,0.5785,0.5785
NZDUSD,20251029,190900,0.5786,0.5787,0.5786,0.5786
NZDUSD,20251029,191000,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251029,191100,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251029,191200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251029,191300,0.5785,0.5785,0.5783,0.5783
NZDUSD,20251029,191400,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,191500,0.5782,0.5782,0.5780,0.5780
NZDUSD,20251029,191600,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,191700,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,191800,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251029,191900,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251029,192000,0.5783,0.5783,0.5782,0.5783
NZDUSD,20251029,192100,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251029,192200,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251029,192300,0.5782,0.5782,0.5781,0.5781
NZDUSD,20251029,192400,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,192500,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251029,192600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251029,192700,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251029,192800,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251029,192900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251029,193000,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251029,193100,0.5781,0.5782,0.5781,0.5782
NZDUSD,20251029,193200,0.5783,0.5783,0.5781,0.5781
NZDUSD,20251029,193300,0.5780,0.5785,0.5779,0.5784
NZDUSD,20251029,193400,0.5785,0.5785,0.5784,0.5785
NZDUSD,20251029,193500,0.5786,0.5786,0.5784,0.5786
NZDUSD,20251029,193600,0.5786,0.5786,0.5769,0.5770
NZDUSD,20251029,193700,0.5771,0.5771,0.5759,0.5762
NZDUSD,20251029,193800,0.5761,0.5764,0.5761,0.5763
NZDUSD,20251029,193900,0.5762,0.5762,0.5757,0.5758
NZDUSD,20251029,194000,0.5757,0.5758,0.5752,0.5752
NZDUSD,20251029,194100,0.5751,0.5754,0.5751,0.5754
NZDUSD,20251029,194200,0.5753,0.5754,0.5751,0.5752
NZDUSD,20251029,194300,0.5751,0.5752,0.5750,0.5752
NZDUSD,20251029,194400,0.5751,0.5762,0.5751,0.5761
NZDUSD,20251029,194500,0.5760,0.5761,0.5760,0.5760
NZDUSD,20251029,194600,0.5759,0.5761,0.5758,0.5760
NZDUSD,20251029,194700,0.5759,0.5760,0.5758,0.5760
NZDUSD,20251029,194800,0.5760,0.5763,0.5757,0.5757
NZDUSD,20251029,194900,0.5756,0.5759,0.5756,0.5757
NZDUSD,20251029,195000,0.5756,0.5758,0.5754,0.5754
NZDUSD,20251029,195100,0.5755,0.5761,0.5755,0.5759
NZDUSD,20251029,195200,0.5760,0.5761,0.5758,0.5761
NZDUSD,20251029,195300,0.5762,0.5764,0.5762,0.5763
NZDUSD,20251029,195400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251029,195500,0.5762,0.5763,0.5761,0.5763
NZDUSD,20251029,195600,0.5764,0.5766,0.5764,0.5765
NZDUSD,20251029,195700,0.5764,0.5764,0.5762,0.5762
NZDUSD,20251029,195800,0.5763,0.5766,0.5763,0.5766
NZDUSD,20251029,195900,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251029,200000,0.5763,0.5765,0.5763,0.5765
NZDUSD,20251029,200100,0.5764,0.5766,0.5763,0.5766
NZDUSD,20251029,200200,0.5765,0.5765,0.5761,0.5761
NZDUSD,20251029,200300,0.5760,0.5760,0.5757,0.5758
NZDUSD,20251029,200400,0.5759,0.5759,0.5755,0.5755
NZDUSD,20251029,200500,0.5754,0.5755,0.5753,0.5753
NZDUSD,20251029,200600,0.5754,0.5757,0.5754,0.5757
NZDUSD,20251029,200700,0.5758,0.5759,0.5756,0.5756
NZDUSD,20251029,200800,0.5757,0.5759,0.5757,0.5759
NZDUSD,20251029,200900,0.5759,0.5759,0.5756,0.5756
NZDUSD,20251029,201000,0.5757,0.5759,0.5757,0.5758
NZDUSD,20251029,201100,0.5757,0.5758,0.5755,0.5757
NZDUSD,20251029,201200,0.5756,0.5757,0.5755,0.5757
NZDUSD,20251029,201300,0.5758,0.5758,0.5755,0.5755
NZDUSD,20251029,201400,0.5755,0.5755,0.5754,0.5755
NZDUSD,20251029,201500,0.5756,0.5756,0.5755,0.5756
NZDUSD,20251029,201600,0.5757,0.5758,0.5753,0.5754
NZDUSD,20251029,201700,0.5754,0.5756,0.5753,0.5755
NZDUSD,20251029,201800,0.5754,0.5754,0.5752,0.5753
NZDUSD,20251029,201900,0.5753,0.5754,0.5751,0.5754
NZDUSD,20251029,202000,0.5755,0.5757,0.5755,0.5757
NZDUSD,20251029,202100,0.5756,0.5756,0.5753,0.5754
NZDUSD,20251029,202200,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251029,202300,0.5757,0.5758,0.5756,0.5756
NZDUSD,20251029,202400,0.5755,0.5755,0.5753,0.5754
NZDUSD,20251029,202500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251029,202600,0.5753,0.5757,0.5753,0.5755
NZDUSD,20251029,202700,0.5754,0.5755,0.5753,0.5753
NZDUSD,20251029,202800,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251029,202900,0.5751,0.5751,0.5749,0.5749
NZDUSD,20251029,203000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251029,203100,0.5748,0.5749,0.5747,0.5749
NZDUSD,20251029,203200,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251029,203300,0.5751,0.5753,0.5751,0.5752
NZDUSD,20251029,203400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251029,203500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251029,203600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251029,203700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251029,203800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251029,203900,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251029,204000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251029,204100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251029,204200,0.5753,0.5753,0.5751,0.5751
NZDUSD,20251029,204300,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251029,204400,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251029,204500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251029,204600,0.5755,0.5757,0.5755,0.5757
NZDUSD,20251029,204700,0.5757,0.5757,0.5756,0.5756
NZDUSD,20251029,204800,0.5757,0.5757,0.5756,0.5757
NZDUSD,20251029,204900,0.5758,0.5760,0.5758,0.5760
NZDUSD,20251029,205000,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251029,205100,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251029,205200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251029,205300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251029,205400,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251029,205500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,205600,0.5760,0.5761,0.5759,0.5760
NZDUSD,20251029,205700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,205800,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251029,205900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,210000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,210100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,210200,0.5762,0.5763,0.5762,0.5762
NZDUSD,20251029,210300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251029,210400,0.5761,0.5761,0.5760,0.5761
NZDUSD,20251029,210500,0.5761,0.5762,0.5761,0.5761
NZDUSD,20251029,210600,0.5761,0.5761,0.5759,0.5759
NZDUSD,20251029,210700,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251029,210800,0.5758,0.5758,0.5756,0.5756
NZDUSD,20251029,210900,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251029,211000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251029,211100,0.5757,0.5757,0.5755,0.5755
NZDUSD,20251029,211200,0.5756,0.5757,0.5756,0.5757
NZDUSD,20251029,211300,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251029,211400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,211500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,211600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251029,211700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,211800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,211900,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251029,212000,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,212100,0.5758,0.5760,0.5758,0.5760
NZDUSD,20251029,212200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,212300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,212400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,212500,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,212600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,212700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,212800,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251029,212900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,213000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,213100,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251029,213200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,213300,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251029,213400,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251029,213500,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251029,213600,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251029,213700,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251029,213800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251029,213900,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251029,214000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251029,214100,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251029,214200,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251029,214300,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251029,214400,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251029,214500,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251029,214600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251029,214700,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251029,214800,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251029,214900,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251029,215000,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251029,215100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251029,215200,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251029,215300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,215400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,215500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,215600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,215700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,215800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,215900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,220000,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251029,220100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,220200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,220300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,220400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,220500,0.5761,0.5761,0.5758,0.5758
NZDUSD,20251029,220600,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251029,220700,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,220800,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251029,220900,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251029,221000,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251029,221100,0.5757,0.5758,0.5757,0.5758
NZDUSD,20251029,221200,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,221300,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,221400,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,221500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,221600,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,221700,0.5758,0.5760,0.5757,0.5759
NZDUSD,20251029,221800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,221900,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251029,222000,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,222100,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251029,222200,0.5758,0.5760,0.5758,0.5759
NZDUSD,20251029,222300,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,222400,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251029,222500,0.5759,0.5760,0.5759,0.5759
NZDUSD,20251029,222600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,222700,0.5759,0.5760,0.5758,0.5758
NZDUSD,20251029,222800,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,222900,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251029,223000,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251029,223100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,223200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,223300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251029,223400,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,223500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,223600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,223700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,223800,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251029,223900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,224000,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,224100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,224200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,224300,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251029,224400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,224500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,224600,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,224700,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251029,224800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,224900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,225600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,225700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,225800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,225900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251029,230100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230200,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251029,230300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,230900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251029,231000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231500,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251029,231600,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251029,231700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,231900,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232100,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232200,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232300,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,232600,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,232700,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,232800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,232900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,233000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,233100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,233200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,233300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,233400,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251029,233500,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,233600,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,233700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,233800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251029,233900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,234000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,234100,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,234200,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251029,234300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,234400,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,234500,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,234600,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251029,234700,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,234800,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251029,234900,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,235000,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,235100,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,235200,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,235300,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251029,235400,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,235500,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,235600,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,235700,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,235800,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251029,235900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251030,000000,0.5758,0.5758,0.5758,0.5758
NZDJPY,20251029,000100,87.93,87.93,87.93,87.93
NZDJPY,20251029,000200,87.92,87.92,87.92,87.92
NZDJPY,20251029,000300,87.92,87.92,87.92,87.92
NZDJPY,20251029,000400,87.92,87.92,87.92,87.92
NZDJPY,20251029,000500,87.92,87.92,87.92,87.92
NZDJPY,20251029,000600,87.92,87.92,87.92,87.92
NZDJPY,20251029,000700,87.91,87.91,87.91,87.91
NZDJPY,20251029,000800,87.91,87.91,87.90,87.90
NZDJPY,20251029,000900,87.90,87.90,87.90,87.90
NZDJPY,20251029,001000,87.90,87.90,87.90,87.90
NZDJPY,20251029,001100,87.90,87.90,87.89,87.89
NZDJPY,20251029,001200,87.88,87.90,87.88,87.90
NZDJPY,20251029,001300,87.90,87.90,87.89,87.89
NZDJPY,20251029,001400,87.90,87.90,87.90,87.90
NZDJPY,20251029,001500,87.90,87.91,87.90,87.91
NZDJPY,20251029,001600,87.92,87.92,87.92,87.92
NZDJPY,20251029,001700,87.92,87.92,87.92,87.92
NZDJPY,20251029,001800,87.92,87.92,87.92,87.92
NZDJPY,20251029,001900,87.92,87.92,87.92,87.92
NZDJPY,20251029,002000,87.92,87.93,87.92,87.93
NZDJPY,20251029,002100,87.93,87.93,87.93,87.93
NZDJPY,20251029,002200,87.93,87.93,87.93,87.93
NZDJPY,20251029,002300,87.93,87.93,87.93,87.93
NZDJPY,20251029,002400,87.94,87.94,87.94,87.94
NZDJPY,20251029,002500,87.94,87.94,87.94,87.94
NZDJPY,20251029,002600,87.95,87.96,87.95,87.96
NZDJPY,20251029,002700,87.95,87.95,87.94,87.94
NZDJPY,20251029,002800,87.94,87.94,87.94,87.94
NZDJPY,20251029,002900,87.93,87.93,87.93,87.93
NZDJPY,20251029,003000,87.93,87.93,87.92,87.92
NZDJPY,20251029,003100,87.93,87.93,87.92,87.92
NZDJPY,20251029,003200,87.93,87.93,87.93,87.93
NZDJPY,20251029,003300,87.93,87.93,87.93,87.93
NZDJPY,20251029,003400,87.93,87.93,87.93,87.93
NZDJPY,20251029,003500,87.93,87.93,87.93,87.93
NZDJPY,20251029,003600,87.94,87.94,87.94,87.94
NZDJPY,20251029,003700,87.94,87.94,87.93,87.93
NZDJPY,20251029,003800,87.93,87.93,87.93,87.93
NZDJPY,20251029,003900,87.93,87.93,87.93,87.93
NZDJPY,20251029,004000,87.93,87.93,87.93,87.93
NZDJPY,20251029,004100,87.92,87.92,87.92,87.92
NZDJPY,20251029,004200,87.92,87.92,87.92,87.92
NZDJPY,20251029,004300,87.92,87.92,87.91,87.91
NZDJPY,20251029,004400,87.92,87.93,87.92,87.92
NZDJPY,20251029,004500,87.92,87.92,87.92,87.92
NZDJPY,20251029,004600,87.91,87.91,87.91,87.91
NZDJPY,20251029,004700,87.91,87.91,87.91,87.91
NZDJPY,20251029,004800,87.90,87.92,87.90,87.91
NZDJPY,20251029,004900,87.90,87.90,87.90,87.90
NZDJPY,20251029,005000,87.90,87.90,87.90,87.90
NZDJPY,20251029,005100,87.90,87.92,87.90,87.91
NZDJPY,20251029,005200,87.90,87.90,87.88,87.88
NZDJPY,20251029,005300,87.87,87.87,87.85,87.85
NZDJPY,20251029,005400,87.84,87.84,87.81,87.81
NZDJPY,20251029,005500,87.80,87.82,87.80,87.82
NZDJPY,20251029,005600,87.81,87.81,87.77,87.77
NZDJPY,20251029,005700,87.79,87.79,87.76,87.77
NZDJPY,20251029,005800,87.78,87.80,87.77,87.77
NZDJPY,20251029,005900,87.76,87.76,87.73,87.75
NZDJPY,20251029,010000,87.76,87.76,87.72,87.72
NZDJPY,20251029,010100,87.71,87.72,87.70,87.72
NZDJPY,20251029,010200,87.71,87.71,87.64,87.65
NZDJPY,20251029,010300,87.66,87.68,87.64,87.68
NZDJPY,20251029,010400,87.67,87.67,87.64,87.65
NZDJPY,20251029,010500,87.64,87.67,87.64,87.65
NZDJPY,20251029,010600,87.64,87.67,87.63,87.67
NZDJPY,20251029,010700,87.66,87.67,87.65,87.65
NZDJPY,20251029,010800,87.66,87.66,87.63,87.63
NZDJPY,20251029,010900,87.62,87.62,87.60,87.61
NZDJPY,20251029,011000,87.62,87.63,87.61,87.63
NZDJPY,20251029,011100,87.62,87.63,87.62,87.62
NZDJPY,20251029,011200,87.63,87.63,87.62,87.62
NZDJPY,20251029,011300,87.63,87.64,87.63,87.64
NZDJPY,20251029,011400,87.65,87.66,87.64,87.65
NZDJPY,20251029,011500,87.66,87.68,87.66,87.67
NZDJPY,20251029,011600,87.68,87.71,87.68,87.71
NZDJPY,20251029,011700,87.72,87.74,87.72,87.73
NZDJPY,20251029,011800,87.72,87.74,87.72,87.74
NZDJPY,20251029,011900,87.73,87.76,87.73,87.74
NZDJPY,20251029,012000,87.73,87.74,87.72,87.74
NZDJPY,20251029,012100,87.73,87.73,87.72,87.73
NZDJPY,20251029,012200,87.72,87.75,87.71,87.75
NZDJPY,20251029,012300,87.76,87.77,87.74,87.74
NZDJPY,20251029,012400,87.73,87.74,87.73,87.73
NZDJPY,20251029,012500,87.74,87.75,87.72,87.72
NZDJPY,20251029,012600,87.71,87.73,87.71,87.73
NZDJPY,20251029,012700,87.73,87.73,87.71,87.71
NZDJPY,20251029,012800,87.72,87.75,87.72,87.73
NZDJPY,20251029,012900,87.74,87.76,87.74,87.75
NZDJPY,20251029,013000,87.74,87.80,87.74,87.79
NZDJPY,20251029,013100,87.82,87.85,87.75,87.77
NZDJPY,20251029,013200,87.78,87.83,87.76,87.79
NZDJPY,20251029,013300,87.77,87.77,87.74,87.74
NZDJPY,20251029,013400,87.73,87.73,87.68,87.70
NZDJPY,20251029,013500,87.71,87.71,87.69,87.71
NZDJPY,20251029,013600,87.72,87.74,87.72,87.74
NZDJPY,20251029,013700,87.75,87.75,87.73,87.73
NZDJPY,20251029,013800,87.72,87.72,87.71,87.71
NZDJPY,20251029,013900,87.72,87.75,87.71,87.75
NZDJPY,20251029,014000,87.76,87.77,87.75,87.77
NZDJPY,20251029,014100,87.78,87.78,87.78,87.78
NZDJPY,20251029,014200,87.79,87.80,87.78,87.79
NZDJPY,20251029,014300,87.78,87.79,87.76,87.76
NZDJPY,20251029,014400,87.77,87.79,87.77,87.79
NZDJPY,20251029,014500,87.80,87.80,87.79,87.79
NZDJPY,20251029,014600,87.78,87.79,87.77,87.79
NZDJPY,20251029,014700,87.80,87.80,87.79,87.79
NZDJPY,20251029,014800,87.80,87.81,87.79,87.81
NZDJPY,20251029,014900,87.80,87.80,87.78,87.78
NZDJPY,20251029,015000,87.77,87.79,87.76,87.76
NZDJPY,20251029,015100,87.75,87.77,87.73,87.74
NZDJPY,20251029,015200,87.75,87.75,87.72,87.72
NZDJPY,20251029,015300,87.71,87.72,87.70,87.70
NZDJPY,20251029,015400,87.69,87.71,87.65,87.65
NZDJPY,20251029,015500,87.64,87.70,87.61,87.62
NZDJPY,20251029,015600,87.61,87.65,87.61,87.62
NZDJPY,20251029,015700,87.63,87.65,87.63,87.65
NZDJPY,20251029,015800,87.66,87.66,87.65,87.65
NZDJPY,20251029,015900,87.64,87.64,87.61,87.62
NZDJPY,20251029,020000,87.61,87.62,87.60,87.60
NZDJPY,20251029,020100,87.61,87.62,87.60,87.60
NZDJPY,20251029,020200,87.59,87.63,87.58,87.61
NZDJPY,20251029,020300,87.62,87.63,87.62,87.63
NZDJPY,20251029,020400,87.63,87.65,87.63,87.65
NZDJPY,20251029,020500,87.66,87.67,87.65,87.67
NZDJPY,20251029,020600,87.66,87.68,87.66,87.67
NZDJPY,20251029,020700,87.66,87.66,87.63,87.63
NZDJPY,20251029,020800,87.64,87.67,87.64,87.66
NZDJPY,20251029,020900,87.65,87.65,87.64,87.64
NZDJPY,20251029,021000,87.65,87.66,87.65,87.66
NZDJPY,20251029,021100,87.65,87.65,87.65,87.65
NZDJPY,20251029,021200,87.66,87.67,87.65,87.65
NZDJPY,20251029,021300,87.66,87.67,87.66,87.67
NZDJPY,20251029,021400,87.68,87.68,87.66,87.67
NZDJPY,20251029,021500,87.66,87.66,87.64,87.65
NZDJPY,20251029,021600,87.64,87.67,87.64,87.67
NZDJPY,20251029,021700,87.67,87.67,87.67,87.67
NZDJPY,20251029,021800,87.66,87.66,87.65,87.65
NZDJPY,20251029,021900,87.64,87.65,87.64,87.65
NZDJPY,20251029,022000,87.65,87.66,87.65,87.65
NZDJPY,20251029,022100,87.66,87.66,87.62,87.62
NZDJPY,20251029,022200,87.61,87.62,87.61,87.62
NZDJPY,20251029,022300,87.63,87.63,87.63,87.63
NZDJPY,20251029,022400,87.64,87.65,87.63,87.63
NZDJPY,20251029,022500,87.64,87.65,87.64,87.65
NZDJPY,20251029,022600,87.65,87.68,87.65,87.67
NZDJPY,20251029,022700,87.68,87.68,87.67,87.67
NZDJPY,20251029,022800,87.67,87.69,87.67,87.69
NZDJPY,20251029,022900,87.68,87.69,87.66,87.66
NZDJPY,20251029,023000,87.65,87.65,87.64,87.64
NZDJPY,20251029,023100,87.63,87.64,87.63,87.64
NZDJPY,20251029,023200,87.65,87.67,87.65,87.67
NZDJPY,20251029,023300,87.68,87.68,87.67,87.67
NZDJPY,20251029,023400,87.66,87.68,87.66,87.68
NZDJPY,20251029,023500,87.67,87.69,87.67,87.68
NZDJPY,20251029,023600,87.68,87.68,87.68,87.68
NZDJPY,20251029,023700,87.69,87.69,87.68,87.68
NZDJPY,20251029,023800,87.68,87.69,87.68,87.68
NZDJPY,20251029,023900,87.67,87.69,87.67,87.68
NZDJPY,20251029,024000,87.69,87.69,87.68,87.68
NZDJPY,20251029,024100,87.69,87.70,87.67,87.69
NZDJPY,20251029,024200,87.68,87.72,87.68,87.72
NZDJPY,20251029,024300,87.71,87.74,87.71,87.73
NZDJPY,20251029,024400,87.73,87.74,87.73,87.74
NZDJPY,20251029,024500,87.75,87.75,87.73,87.73
NZDJPY,20251029,024600,87.74,87.75,87.73,87.73
NZDJPY,20251029,024700,87.72,87.73,87.72,87.73
NZDJPY,20251029,024800,87.73,87.73,87.70,87.70
NZDJPY,20251029,024900,87.69,87.69,87.68,87.69
NZDJPY,20251029,025000,87.70,87.72,87.70,87.71
NZDJPY,20251029,025100,87.72,87.72,87.70,87.71
NZDJPY,20251029,025200,87.70,87.71,87.70,87.71
NZDJPY,20251029,025300,87.70,87.70,87.69,87.69
NZDJPY,20251029,025400,87.70,87.72,87.70,87.71
NZDJPY,20251029,025500,87.71,87.71,87.71,87.71
NZDJPY,20251029,025600,87.72,87.72,87.72,87.72
NZDJPY,20251029,025700,87.73,87.73,87.72,87.72
NZDJPY,20251029,025800,87.71,87.71,87.71,87.71
NZDJPY,20251029,025900,87.71,87.71,87.70,87.70
NZDJPY,20251029,030000,87.69,87.70,87.69,87.70
NZDJPY,20251029,030100,87.71,87.71,87.70,87.70
NZDJPY,20251029,030200,87.71,87.71,87.71,87.71
NZDJPY,20251029,030300,87.71,87.71,87.70,87.71
NZDJPY,20251029,030400,87.70,87.70,87.70,87.70
NZDJPY,20251029,030500,87.71,87.71,87.70,87.71
NZDJPY,20251029,030600,87.71,87.71,87.71,87.71
NZDJPY,20251029,030700,87.70,87.70,87.70,87.70
NZDJPY,20251029,030800,87.69,87.70,87.68,87.68
NZDJPY,20251029,030900,87.67,87.67,87.67,87.67
NZDJPY,20251029,031000,87.67,87.67,87.67,87.67
NZDJPY,20251029,031100,87.67,87.68,87.67,87.68
NZDJPY,20251029,031200,87.68,87.69,87.68,87.69
NZDJPY,20251029,031300,87.70,87.71,87.70,87.71
NZDJPY,20251029,031400,87.71,87.71,87.71,87.71
NZDJPY,20251029,031500,87.72,87.74,87.72,87.73
NZDJPY,20251029,031600,87.74,87.74,87.73,87.73
NZDJPY,20251029,031700,87.73,87.74,87.73,87.74
NZDJPY,20251029,031800,87.73,87.74,87.73,87.74
NZDJPY,20251029,031900,87.74,87.75,87.74,87.75
NZDJPY,20251029,032000,87.74,87.75,87.74,87.74
NZDJPY,20251029,032100,87.75,87.76,87.75,87.76
NZDJPY,20251029,032200,87.77,87.77,87.76,87.77
NZDJPY,20251029,032300,87.78,87.80,87.78,87.80
NZDJPY,20251029,032400,87.79,87.80,87.79,87.80
NZDJPY,20251029,032500,87.80,87.81,87.80,87.81
NZDJPY,20251029,032600,87.82,87.82,87.82,87.82
NZDJPY,20251029,032700,87.82,87.82,87.82,87.82
NZDJPY,20251029,032800,87.82,87.82,87.82,87.82
NZDJPY,20251029,032900,87.83,87.84,87.83,87.84
NZDJPY,20251029,033000,87.83,87.83,87.82,87.82
NZDJPY,20251029,033100,87.81,87.82,87.81,87.82
NZDJPY,20251029,033200,87.83,87.83,87.82,87.82
NZDJPY,20251029,033300,87.81,87.82,87.80,87.80
NZDJPY,20251029,033400,87.79,87.79,87.79,87.79
NZDJPY,20251029,033500,87.79,87.80,87.79,87.80
NZDJPY,20251029,033600,87.79,87.79,87.79,87.79
NZDJPY,20251029,033700,87.79,87.79,87.78,87.78
NZDJPY,20251029,033800,87.77,87.78,87.77,87.78
NZDJPY,20251029,033900,87.77,87.78,87.77,87.78
NZDJPY,20251029,034000,87.79,87.79,87.79,87.79
NZDJPY,20251029,034100,87.79,87.79,87.79,87.79
NZDJPY,20251029,034200,87.79,87.79,87.79,87.79
NZDJPY,20251029,034300,87.79,87.79,87.79,87.79
NZDJPY,20251029,034400,87.79,87.80,87.79,87.80
NZDJPY,20251029,034500,87.80,87.81,87.80,87.81
NZDJPY,20251029,034600,87.82,87.82,87.82,87.82
NZDJPY,20251029,034700,87.82,87.83,87.82,87.83
NZDJPY,20251029,034800,87.82,87.82,87.82,87.82
NZDJPY,20251029,034900,87.82,87.83,87.82,87.83
NZDJPY,20251029,035000,87.83,87.83,87.83,87.83
NZDJPY,20251029,035100,87.84,87.85,87.84,87.85
NZDJPY,20251029,035200,87.86,87.87,87.86,87.87
NZDJPY,20251029,035300,87.86,87.86,87.85,87.85
NZDJPY,20251029,035400,87.85,87.85,87.84,87.84
NZDJPY,20251029,035500,87.83,87.83,87.83,87.83
NZDJPY,20251029,035600,87.83,87.84,87.83,87.83
NZDJPY,20251029,035700,87.82,87.82,87.82,87.82
NZDJPY,20251029,035800,87.83,87.83,87.83,87.83
NZDJPY,20251029,035900,87.83,87.83,87.83,87.83
NZDJPY,20251029,040000,87.83,87.83,87.83,87.83
NZDJPY,20251029,040100,87.83,87.84,87.83,87.83
NZDJPY,20251029,040200,87.84,87.85,87.84,87.85
NZDJPY,20251029,040300,87.85,87.85,87.85,87.85
NZDJPY,20251029,040400,87.85,87.85,87.85,87.85
NZDJPY,20251029,040500,87.86,87.86,87.86,87.86
NZDJPY,20251029,040600,87.85,87.85,87.84,87.85
NZDJPY,20251029,040700,87.86,87.86,87.86,87.86
NZDJPY,20251029,040800,87.87,87.87,87.87,87.87
NZDJPY,20251029,040900,87.87,87.87,87.87,87.87
NZDJPY,20251029,041000,87.87,87.87,87.85,87.85
NZDJPY,20251029,041100,87.86,87.86,87.85,87.85
NZDJPY,20251029,041200,87.85,87.85,87.85,87.85
NZDJPY,20251029,041300,87.86,87.86,87.86,87.86
NZDJPY,20251029,041400,87.86,87.88,87.86,87.88
NZDJPY,20251029,041500,87.89,87.89,87.88,87.88
NZDJPY,20251029,041600,87.88,87.88,87.88,87.88
NZDJPY,20251029,041700,87.88,87.88,87.88,87.88
NZDJPY,20251029,041800,87.87,87.88,87.87,87.88
NZDJPY,20251029,041900,87.87,87.87,87.87,87.87
NZDJPY,20251029,042000,87.87,87.87,87.87,87.87
NZDJPY,20251029,042100,87.87,87.87,87.87,87.87
NZDJPY,20251029,042200,87.87,87.87,87.87,87.87
NZDJPY,20251029,042300,87.87,87.88,87.86,87.87
NZDJPY,20251029,042400,87.87,87.87,87.87,87.87
NZDJPY,20251029,042500,87.87,87.87,87.87,87.87
NZDJPY,20251029,042600,87.86,87.88,87.86,87.88
NZDJPY,20251029,042700,87.88,87.89,87.88,87.89
NZDJPY,20251029,042800,87.89,87.89,87.89,87.89
NZDJPY,20251029,042900,87.89,87.89,87.89,87.89
NZDJPY,20251029,043000,87.89,87.89,87.89,87.89
NZDJPY,20251029,043100,87.89,87.89,87.89,87.89
NZDJPY,20251029,043200,87.90,87.90,87.88,87.88
NZDJPY,20251029,043300,87.87,87.87,87.86,87.87
NZDJPY,20251029,043400,87.87,87.87,87.87,87.87
NZDJPY,20251029,043500,87.88,87.89,87.88,87.89
NZDJPY,20251029,043600,87.88,87.90,87.88,87.90
NZDJPY,20251029,043700,87.91,87.91,87.89,87.89
NZDJPY,20251029,043800,87.90,87.90,87.90,87.90
NZDJPY,20251029,043900,87.90,87.90,87.90,87.90
NZDJPY,20251029,044000,87.91,87.91,87.90,87.91
NZDJPY,20251029,044100,87.92,87.92,87.92,87.92
NZDJPY,20251029,044200,87.91,87.91,87.90,87.90
NZDJPY,20251029,044300,87.90,87.90,87.90,87.90
NZDJPY,20251029,044400,87.90,87.90,87.90,87.90
NZDJPY,20251029,044500,87.90,87.90,87.90,87.90
NZDJPY,20251029,044600,87.90,87.90,87.89,87.89
NZDJPY,20251029,044700,87.88,87.88,87.88,87.88
NZDJPY,20251029,044800,87.88,87.88,87.88,87.88
NZDJPY,20251029,044900,87.88,87.88,87.88,87.88
NZDJPY,20251029,045000,87.88,87.89,87.88,87.89
NZDJPY,20251029,045100,87.90,87.90,87.90,87.90
NZDJPY,20251029,045200,87.90,87.91,87.90,87.90
NZDJPY,20251029,045300,87.90,87.90,87.90,87.90
NZDJPY,20251029,045400,87.90,87.90,87.89,87.89
NZDJPY,20251029,045500,87.89,87.89,87.89,87.89
NZDJPY,20251029,045600,87.89,87.89,87.89,87.89
NZDJPY,20251029,045700,87.90,87.90,87.90,87.90
NZDJPY,20251029,045800,87.90,87.90,87.90,87.90
NZDJPY,20251029,045900,87.90,87.90,87.89,87.90
NZDJPY,20251029,050000,87.91,87.91,87.91,87.91
NZDJPY,20251029,050100,87.92,87.94,87.92,87.94
NZDJPY,20251029,050200,87.95,87.95,87.94,87.94
NZDJPY,20251029,050300,87.93,87.93,87.93,87.93
NZDJPY,20251029,050400,87.93,87.93,87.93,87.93
NZDJPY,20251029,050500,87.93,87.94,87.93,87.93
NZDJPY,20251029,050600,87.93,87.93,87.93,87.93
NZDJPY,20251029,050700,87.93,87.93,87.92,87.92
NZDJPY,20251029,050800,87.91,87.92,87.91,87.92
NZDJPY,20251029,050900,87.93,87.93,87.92,87.92
NZDJPY,20251029,051000,87.92,87.93,87.92,87.93
NZDJPY,20251029,051100,87.92,87.92,87.91,87.91
NZDJPY,20251029,051200,87.92,87.92,87.90,87.90
NZDJPY,20251029,051300,87.89,87.89,87.88,87.88
NZDJPY,20251029,051400,87.88,87.88,87.87,87.87
NZDJPY,20251029,051500,87.87,87.88,87.87,87.88
NZDJPY,20251029,051600,87.87,87.87,87.86,87.86
NZDJPY,20251029,051700,87.85,87.86,87.85,87.86
NZDJPY,20251029,051800,87.85,87.85,87.85,87.85
NZDJPY,20251029,051900,87.86,87.86,87.85,87.85
NZDJPY,20251029,052000,87.86,87.87,87.86,87.87
NZDJPY,20251029,052100,87.88,87.88,87.88,87.88
NZDJPY,20251029,052200,87.89,87.89,87.88,87.89
NZDJPY,20251029,052300,87.89,87.89,87.89,87.89
NZDJPY,20251029,052400,87.90,87.90,87.90,87.90
NZDJPY,20251029,052500,87.89,87.89,87.88,87.88
NZDJPY,20251029,052600,87.88,87.89,87.88,87.89
NZDJPY,20251029,052700,87.88,87.89,87.88,87.88
NZDJPY,20251029,052800,87.90,87.90,87.90,87.90
NZDJPY,20251029,052900,87.89,87.89,87.88,87.88
NZDJPY,20251029,053000,87.89,87.89,87.89,87.89
NZDJPY,20251029,053100,87.89,87.90,87.89,87.89
NZDJPY,20251029,053200,87.89,87.89,87.89,87.89
NZDJPY,20251029,053300,87.89,87.89,87.89,87.89
NZDJPY,20251029,053400,87.90,87.90,87.90,87.90
NZDJPY,20251029,053500,87.90,87.91,87.90,87.91
NZDJPY,20251029,053600,87.90,87.90,87.90,87.90
NZDJPY,20251029,053700,87.90,87.90,87.90,87.90
NZDJPY,20251029,053800,87.91,87.91,87.91,87.91
NZDJPY,20251029,053900,87.91,87.91,87.90,87.90
NZDJPY,20251029,054000,87.90,87.90,87.89,87.89
NZDJPY,20251029,054100,87.89,87.89,87.89,87.89
NZDJPY,20251029,054200,87.89,87.89,87.88,87.88
NZDJPY,20251029,054300,87.89,87.89,87.89,87.89
NZDJPY,20251029,054400,87.88,87.88,87.87,87.87
NZDJPY,20251029,054500,87.87,87.87,87.87,87.87
NZDJPY,20251029,054600,87.87,87.87,87.87,87.87
NZDJPY,20251029,054700,87.87,87.88,87.87,87.88
NZDJPY,20251029,054800,87.87,87.87,87.87,87.87
NZDJPY,20251029,054900,87.88,87.88,87.88,87.88
NZDJPY,20251029,055000,87.88,87.88,87.88,87.88
NZDJPY,20251029,055100,87.88,87.88,87.87,87.87
NZDJPY,20251029,055200,87.87,87.87,87.87,87.87
NZDJPY,20251029,055300,87.87,87.87,87.87,87.87
NZDJPY,20251029,055400,87.88,87.88,87.88,87.88
NZDJPY,20251029,055500,87.87,87.88,87.87,87.88
NZDJPY,20251029,055600,87.89,87.89,87.87,87.87
NZDJPY,20251029,055700,87.87,87.87,87.87,87.87
NZDJPY,20251029,055800,87.88,87.88,87.87,87.87
NZDJPY,20251029,055900,87.87,87.87,87.87,87.87
NZDJPY,20251029,060000,87.88,87.88,87.88,87.88
NZDJPY,20251029,060100,87.88,87.88,87.88,87.88
NZDJPY,20251029,060200,87.88,87.88,87.87,87.88
NZDJPY,20251029,060300,87.88,87.88,87.88,87.88
NZDJPY,20251029,060400,87.88,87.88,87.88,87.88
NZDJPY,20251029,060500,87.89,87.89,87.89,87.89
NZDJPY,20251029,060600,87.89,87.89,87.89,87.89
NZDJPY,20251029,060700,87.90,87.90,87.89,87.90
NZDJPY,20251029,060800,87.89,87.89,87.89,87.89
NZDJPY,20251029,060900,87.89,87.90,87.89,87.90
NZDJPY,20251029,061000,87.89,87.90,87.89,87.90
NZDJPY,20251029,061100,87.89,87.90,87.89,87.90
NZDJPY,20251029,061200,87.91,87.91,87.91,87.91
NZDJPY,20251029,061300,87.92,87.92,87.92,87.92
NZDJPY,20251029,061400,87.91,87.91,87.89,87.90
NZDJPY,20251029,061500,87.91,87.91,87.90,87.90
NZDJPY,20251029,061600,87.91,87.94,87.91,87.93
NZDJPY,20251029,061700,87.94,87.94,87.94,87.94
NZDJPY,20251029,061800,87.94,87.98,87.94,87.98
NZDJPY,20251029,061900,87.97,87.97,87.97,87.97
NZDJPY,20251029,062000,87.97,87.98,87.96,87.96
NZDJPY,20251029,062100,87.97,87.98,87.97,87.98
NZDJPY,20251029,062200,87.97,87.98,87.97,87.98
NZDJPY,20251029,062300,87.99,88.02,87.99,88.02
NZDJPY,20251029,062400,88.01,88.02,88.01,88.02
NZDJPY,20251029,062500,88.01,88.02,88.00,88.02
NZDJPY,20251029,062600,88.03,88.03,88.02,88.02
NZDJPY,20251029,062700,88.02,88.05,88.02,88.05
NZDJPY,20251029,062800,88.06,88.07,88.06,88.07
NZDJPY,20251029,062900,88.08,88.08,88.08,88.08
NZDJPY,20251029,063000,88.09,88.09,88.07,88.08
NZDJPY,20251029,063100,88.09,88.10,88.09,88.09
NZDJPY,20251029,063200,88.08,88.08,88.08,88.08
NZDJPY,20251029,063300,88.09,88.10,88.09,88.09
NZDJPY,20251029,063400,88.10,88.11,88.10,88.11
NZDJPY,20251029,063500,88.12,88.12,88.12,88.12
NZDJPY,20251029,063600,88.12,88.13,88.12,88.12
NZDJPY,20251029,063700,88.11,88.12,88.11,88.12
NZDJPY,20251029,063800,88.12,88.12,88.11,88.12
NZDJPY,20251029,063900,88.13,88.14,88.13,88.14
NZDJPY,20251029,064000,88.15,88.16,88.15,88.15
NZDJPY,20251029,064100,88.16,88.18,88.16,88.18
NZDJPY,20251029,064200,88.18,88.18,88.17,88.17
NZDJPY,20251029,064300,88.16,88.16,88.16,88.16
NZDJPY,20251029,064400,88.16,88.16,88.16,88.16
NZDJPY,20251029,064500,88.16,88.17,88.16,88.17
NZDJPY,20251029,064600,88.17,88.18,88.17,88.18
NZDJPY,20251029,064700,88.17,88.17,88.15,88.15
NZDJPY,20251029,064800,88.14,88.15,88.14,88.15
NZDJPY,20251029,064900,88.14,88.14,88.14,88.14
NZDJPY,20251029,065000,88.15,88.15,88.15,88.15
NZDJPY,20251029,065100,88.15,88.15,88.13,88.13
NZDJPY,20251029,065200,88.12,88.13,88.12,88.13
NZDJPY,20251029,065300,88.13,88.13,88.12,88.12
NZDJPY,20251029,065400,88.13,88.14,88.13,88.13
NZDJPY,20251029,065500,88.12,88.12,88.12,88.12
NZDJPY,20251029,065600,88.11,88.12,88.11,88.11
NZDJPY,20251029,065700,88.11,88.11,88.10,88.10
NZDJPY,20251029,065800,88.10,88.10,88.09,88.09
NZDJPY,20251029,065900,88.08,88.08,88.07,88.08
NZDJPY,20251029,070000,88.08,88.09,88.08,88.09
NZDJPY,20251029,070100,88.08,88.11,88.08,88.10
NZDJPY,20251029,070200,88.09,88.09,88.08,88.08
NZDJPY,20251029,070300,88.07,88.07,88.06,88.07
NZDJPY,20251029,070400,88.07,88.07,88.07,88.07
NZDJPY,20251029,070500,88.08,88.09,88.07,88.09
NZDJPY,20251029,070600,88.09,88.09,88.09,88.09
NZDJPY,20251029,070700,88.09,88.09,88.09,88.09
NZDJPY,20251029,070800,88.10,88.10,88.10,88.10
NZDJPY,20251029,070900,88.10,88.12,88.10,88.12
NZDJPY,20251029,071000,88.13,88.13,88.12,88.12
NZDJPY,20251029,071100,88.11,88.11,88.10,88.11
NZDJPY,20251029,071200,88.10,88.10,88.10,88.10
NZDJPY,20251029,071300,88.09,88.11,88.09,88.11
NZDJPY,20251029,071400,88.10,88.12,88.10,88.12
NZDJPY,20251029,071500,88.12,88.12,88.12,88.12
NZDJPY,20251029,071600,88.13,88.14,88.13,88.14
NZDJPY,20251029,071700,88.13,88.15,88.13,88.15
NZDJPY,20251029,071800,88.15,88.16,88.15,88.16
NZDJPY,20251029,071900,88.17,88.18,88.17,88.18
NZDJPY,20251029,072000,88.17,88.17,88.15,88.15
NZDJPY,20251029,072100,88.15,88.15,88.15,88.15
NZDJPY,20251029,072200,88.14,88.14,88.13,88.13
NZDJPY,20251029,072300,88.12,88.12,88.12,88.12
NZDJPY,20251029,072400,88.12,88.12,88.11,88.11
NZDJPY,20251029,072500,88.12,88.12,88.12,88.12
NZDJPY,20251029,072600,88.11,88.11,88.08,88.11
NZDJPY,20251029,072700,88.10,88.10,88.10,88.10
NZDJPY,20251029,072800,88.10,88.10,88.10,88.10
NZDJPY,20251029,072900,88.10,88.11,88.10,88.11
NZDJPY,20251029,073000,88.12,88.12,88.12,88.12
NZDJPY,20251029,073100,88.12,88.12,88.11,88.11
NZDJPY,20251029,073200,88.10,88.10,88.10,88.10
NZDJPY,20251029,073300,88.11,88.11,88.11,88.11
NZDJPY,20251029,073400,88.11,88.11,88.10,88.10
NZDJPY,20251029,073500,88.11,88.12,88.11,88.11
NZDJPY,20251029,073600,88.12,88.13,88.12,88.12
NZDJPY,20251029,073700,88.13,88.13,88.13,88.13
NZDJPY,20251029,073800,88.13,88.13,88.12,88.13
NZDJPY,20251029,073900,88.12,88.14,88.12,88.14
NZDJPY,20251029,074000,88.13,88.15,88.13,88.15
NZDJPY,20251029,074100,88.14,88.14,88.14,88.14
NZDJPY,20251029,074200,88.13,88.13,88.12,88.12
NZDJPY,20251029,074300,88.13,88.13,88.12,88.12
NZDJPY,20251029,074400,88.11,88.11,88.10,88.10
NZDJPY,20251029,074500,88.09,88.09,88.09,88.09
NZDJPY,20251029,074600,88.09,88.09,88.08,88.09
NZDJPY,20251029,074700,88.08,88.08,88.06,88.06
NZDJPY,20251029,074800,88.05,88.05,88.04,88.04
NZDJPY,20251029,074900,88.04,88.04,88.04,88.04
NZDJPY,20251029,075000,88.04,88.04,88.04,88.04
NZDJPY,20251029,075100,88.04,88.05,88.04,88.05
NZDJPY,20251029,075200,88.05,88.05,88.04,88.04
NZDJPY,20251029,075300,88.04,88.04,88.04,88.04
NZDJPY,20251029,075400,88.05,88.05,88.04,88.04
NZDJPY,20251029,075500,88.03,88.03,88.01,88.01
NZDJPY,20251029,075600,88.02,88.03,88.02,88.02
NZDJPY,20251029,075700,88.02,88.02,88.02,88.02
NZDJPY,20251029,075800,88.03,88.04,88.03,88.03
NZDJPY,20251029,075900,88.04,88.04,88.04,88.04
NZDJPY,20251029,080000,88.04,88.05,88.04,88.05
NZDJPY,20251029,080100,88.06,88.07,88.06,88.06
NZDJPY,20251029,080200,88.07,88.07,88.05,88.06
NZDJPY,20251029,080300,88.07,88.07,88.02,88.03
NZDJPY,20251029,080400,88.04,88.04,88.02,88.03
NZDJPY,20251029,080500,88.02,88.03,88.02,88.03
NZDJPY,20251029,080600,88.04,88.05,88.04,88.05
NZDJPY,20251029,080700,88.05,88.05,88.04,88.04
NZDJPY,20251029,080800,88.05,88.06,88.04,88.06
NZDJPY,20251029,080900,88.07,88.08,88.07,88.08
NZDJPY,20251029,081000,88.07,88.07,88.07,88.07
NZDJPY,20251029,081100,88.07,88.08,88.07,88.08
NZDJPY,20251029,081200,88.08,88.09,88.08,88.09
NZDJPY,20251029,081300,88.10,88.10,88.09,88.10
NZDJPY,20251029,081400,88.09,88.09,88.08,88.08
NZDJPY,20251029,081500,88.07,88.08,88.07,88.07
NZDJPY,20251029,081600,88.06,88.08,88.06,88.08
NZDJPY,20251029,081700,88.09,88.10,88.09,88.10
NZDJPY,20251029,081800,88.09,88.10,88.09,88.10
NZDJPY,20251029,081900,88.10,88.10,88.09,88.09
NZDJPY,20251029,082000,88.10,88.10,88.10,88.10
NZDJPY,20251029,082100,88.09,88.10,88.08,88.09
NZDJPY,20251029,082200,88.10,88.10,88.08,88.08
NZDJPY,20251029,082300,88.07,88.07,88.07,88.07
NZDJPY,20251029,082400,88.07,88.08,88.07,88.08
NZDJPY,20251029,082500,88.09,88.09,88.08,88.08
NZDJPY,20251029,082600,88.07,88.07,88.07,88.07
NZDJPY,20251029,082700,88.08,88.08,88.07,88.07
NZDJPY,20251029,082800,88.08,88.08,88.06,88.06
NZDJPY,20251029,082900,88.05,88.05,88.04,88.04
NZDJPY,20251029,083000,88.04,88.04,88.04,88.04
NZDJPY,20251029,083100,88.02,88.03,88.02,88.02
NZDJPY,20251029,083200,88.03,88.04,88.03,88.04
NZDJPY,20251029,083300,88.05,88.06,88.05,88.06
NZDJPY,20251029,083400,88.07,88.07,88.07,88.07
NZDJPY,20251029,083500,88.07,88.07,88.07,88.07
NZDJPY,20251029,083600,88.07,88.08,88.07,88.08
NZDJPY,20251029,083700,88.08,88.08,88.07,88.07
NZDJPY,20251029,083800,88.08,88.08,88.07,88.08
NZDJPY,20251029,083900,88.07,88.08,88.07,88.08
NZDJPY,20251029,084000,88.08,88.08,88.07,88.07
NZDJPY,20251029,084100,88.08,88.08,88.08,88.08
NZDJPY,20251029,084200,88.08,88.08,88.07,88.07
NZDJPY,20251029,084300,88.06,88.07,88.06,88.07
NZDJPY,20251029,084400,88.06,88.06,88.05,88.05
NZDJPY,20251029,084500,88.06,88.06,88.03,88.04
NZDJPY,20251029,084600,88.05,88.05,88.04,88.04
NZDJPY,20251029,084700,88.04,88.04,88.04,88.04
NZDJPY,20251029,084800,88.03,88.04,88.03,88.04
NZDJPY,20251029,084900,88.05,88.05,88.05,88.05
NZDJPY,20251029,085000,88.05,88.05,88.04,88.05
NZDJPY,20251029,085100,88.04,88.04,88.04,88.04
NZDJPY,20251029,085200,88.04,88.04,88.02,88.02
NZDJPY,20251029,085300,88.01,88.01,88.00,88.01
NZDJPY,20251029,085400,88.00,88.00,87.99,87.99
NZDJPY,20251029,085500,88.00,88.00,87.99,87.99
NZDJPY,20251029,085600,87.98,87.98,87.98,87.98
NZDJPY,20251029,085700,87.97,87.97,87.97,87.97
NZDJPY,20251029,085800,87.97,87.97,87.94,87.94
NZDJPY,20251029,085900,87.95,87.95,87.94,87.95
NZDJPY,20251029,090000,87.96,87.97,87.96,87.97
NZDJPY,20251029,090100,87.96,87.98,87.96,87.98
NZDJPY,20251029,090200,87.99,88.01,87.99,88.01
NZDJPY,20251029,090300,88.02,88.02,88.00,88.00
NZDJPY,20251029,090400,88.01,88.02,88.01,88.02
NZDJPY,20251029,090500,88.01,88.04,88.01,88.03
NZDJPY,20251029,090600,88.02,88.02,88.00,88.01
NZDJPY,20251029,090700,88.02,88.03,88.02,88.03
NZDJPY,20251029,090800,88.02,88.02,88.02,88.02
NZDJPY,20251029,090900,88.02,88.02,88.02,88.02
NZDJPY,20251029,091000,88.03,88.06,88.03,88.05
NZDJPY,20251029,091100,88.05,88.05,88.05,88.05
NZDJPY,20251029,091200,88.06,88.06,88.05,88.05
NZDJPY,20251029,091300,88.06,88.06,88.06,88.06
NZDJPY,20251029,091400,88.05,88.05,88.03,88.04
NZDJPY,20251029,091500,88.03,88.03,88.02,88.02
NZDJPY,20251029,091600,88.03,88.03,88.01,88.01
NZDJPY,20251029,091700,88.02,88.02,88.01,88.01
NZDJPY,20251029,091800,88.02,88.02,88.02,88.02
NZDJPY,20251029,091900,88.02,88.03,88.02,88.02
NZDJPY,20251029,092000,88.02,88.04,88.02,88.03
NZDJPY,20251029,092100,88.04,88.04,88.04,88.04
NZDJPY,20251029,092200,88.04,88.04,88.03,88.04
NZDJPY,20251029,092300,88.03,88.03,88.02,88.03
NZDJPY,20251029,092400,88.03,88.04,88.03,88.04
NZDJPY,20251029,092500,88.03,88.04,88.03,88.04
NZDJPY,20251029,092600,88.03,88.03,88.03,88.03
NZDJPY,20251029,092700,88.04,88.04,88.03,88.04
NZDJPY,20251029,092800,88.03,88.03,88.03,88.03
NZDJPY,20251029,092900,88.03,88.03,88.03,88.03
NZDJPY,20251029,093000,88.04,88.05,88.04,88.05
NZDJPY,20251029,093100,88.06,88.06,88.05,88.05
NZDJPY,20251029,093200,88.06,88.08,88.06,88.08
NZDJPY,20251029,093300,88.08,88.09,88.08,88.09
NZDJPY,20251029,093400,88.10,88.10,88.09,88.09
NZDJPY,20251029,093500,88.09,88.09,88.09,88.09
NZDJPY,20251029,093600,88.08,88.10,88.08,88.09
NZDJPY,20251029,093700,88.09,88.09,88.09,88.09
NZDJPY,20251029,093800,88.08,88.08,88.08,88.08
NZDJPY,20251029,093900,88.08,88.08,88.07,88.07
NZDJPY,20251029,094000,88.06,88.07,88.04,88.04
NZDJPY,20251029,094100,88.03,88.04,88.03,88.04
NZDJPY,20251029,094200,88.04,88.04,88.02,88.02
NZDJPY,20251029,094300,88.03,88.03,88.02,88.02
NZDJPY,20251029,094400,88.01,88.02,88.01,88.02
NZDJPY,20251029,094500,88.02,88.02,88.01,88.01
NZDJPY,20251029,094600,88.00,88.01,88.00,88.01
NZDJPY,20251029,094700,88.00,88.01,88.00,88.01
NZDJPY,20251029,094800,88.00,88.00,88.00,88.00
NZDJPY,20251029,094900,87.99,87.99,87.98,87.98
NZDJPY,20251029,095000,87.99,87.99,87.98,87.98
NZDJPY,20251029,095100,87.97,87.98,87.97,87.98
NZDJPY,20251029,095200,87.99,87.99,87.98,87.98
NZDJPY,20251029,095300,87.98,87.98,87.98,87.98
NZDJPY,20251029,095400,87.97,87.97,87.97,87.97
NZDJPY,20251029,095500,87.97,87.97,87.95,87.95
NZDJPY,20251029,095600,87.94,87.94,87.93,87.93
NZDJPY,20251029,095700,87.94,87.94,87.94,87.94
NZDJPY,20251029,095800,87.94,87.95,87.94,87.95
NZDJPY,20251029,095900,87.94,87.94,87.94,87.94
NZDJPY,20251029,100000,87.94,87.95,87.94,87.95
NZDJPY,20251029,100100,87.95,87.95,87.95,87.95
NZDJPY,20251029,100200,87.96,87.97,87.96,87.97
NZDJPY,20251029,100300,87.96,87.96,87.95,87.95
NZDJPY,20251029,100400,87.94,87.95,87.94,87.95
NZDJPY,20251029,100500,87.96,87.97,87.96,87.96
NZDJPY,20251029,100600,87.97,87.98,87.97,87.97
NZDJPY,20251029,100700,87.96,87.97,87.96,87.97
NZDJPY,20251029,100800,87.96,87.97,87.96,87.97
NZDJPY,20251029,100900,87.98,87.98,87.98,87.98
NZDJPY,20251029,101000,87.99,87.99,87.98,87.99
NZDJPY,20251029,101100,87.98,87.98,87.97,87.97
NZDJPY,20251029,101200,87.98,87.98,87.96,87.96
NZDJPY,20251029,101300,87.97,87.97,87.96,87.96
NZDJPY,20251029,101400,87.95,87.96,87.95,87.96
NZDJPY,20251029,101500,87.96,87.96,87.96,87.96
NZDJPY,20251029,101600,87.97,87.99,87.97,87.99
NZDJPY,20251029,101700,88.00,88.01,88.00,88.01
NZDJPY,20251029,101800,88.01,88.01,88.01,88.01
NZDJPY,20251029,101900,88.01,88.01,88.00,88.00
NZDJPY,20251029,102000,88.01,88.01,88.00,88.00
NZDJPY,20251029,102100,88.01,88.01,88.01,88.01
NZDJPY,20251029,102200,88.01,88.01,88.01,88.01
NZDJPY,20251029,102300,88.02,88.02,88.01,88.01
NZDJPY,20251029,102400,88.00,88.00,87.99,87.99
NZDJPY,20251029,102500,87.98,87.99,87.98,87.99
NZDJPY,20251029,102600,87.98,87.98,87.98,87.98
NZDJPY,20251029,102700,87.97,87.97,87.96,87.96
NZDJPY,20251029,102800,87.95,87.96,87.95,87.96
NZDJPY,20251029,102900,87.96,87.97,87.96,87.97
NZDJPY,20251029,103000,87.97,87.98,87.97,87.98
NZDJPY,20251029,103100,87.99,87.99,87.98,87.98
NZDJPY,20251029,103200,87.97,87.99,87.97,87.99
NZDJPY,20251029,103300,87.98,87.98,87.98,87.98
NZDJPY,20251029,103400,87.99,87.99,87.98,87.98
NZDJPY,20251029,103500,87.97,87.97,87.96,87.97
NZDJPY,20251029,103600,87.98,87.99,87.97,87.99
NZDJPY,20251029,103700,87.98,87.98,87.97,87.98
NZDJPY,20251029,103800,87.98,87.99,87.98,87.99
NZDJPY,20251029,103900,87.99,87.99,87.99,87.99
NZDJPY,20251029,104000,88.00,88.01,88.00,88.01
NZDJPY,20251029,104100,88.01,88.01,88.01,88.01
NZDJPY,20251029,104200,88.01,88.01,88.01,88.01
NZDJPY,20251029,104300,88.02,88.02,88.02,88.02
NZDJPY,20251029,104400,88.03,88.03,88.02,88.02
NZDJPY,20251029,104500,88.03,88.03,88.01,88.01
NZDJPY,20251029,104600,88.02,88.02,88.00,88.01
NZDJPY,20251029,104700,88.00,88.00,87.99,88.00
NZDJPY,20251029,104800,87.99,87.99,87.99,87.99
NZDJPY,20251029,104900,87.99,87.99,87.98,87.98
NZDJPY,20251029,105000,87.99,87.99,87.99,87.99
NZDJPY,20251029,105100,88.00,88.02,88.00,88.02
NZDJPY,20251029,105200,88.03,88.04,88.02,88.02
NZDJPY,20251029,105300,88.01,88.01,88.01,88.01
NZDJPY,20251029,105400,88.02,88.03,88.02,88.02
NZDJPY,20251029,105500,88.01,88.01,88.01,88.01
NZDJPY,20251029,105600,88.00,88.00,87.99,88.00
NZDJPY,20251029,105700,88.00,88.00,88.00,88.00
NZDJPY,20251029,105800,88.00,88.00,88.00,88.00
NZDJPY,20251029,105900,88.00,88.01,88.00,88.01
NZDJPY,20251029,110000,88.00,88.01,88.00,88.01
NZDJPY,20251029,110100,88.00,88.00,87.99,87.99
NZDJPY,20251029,110200,87.99,87.99,87.99,87.99
NZDJPY,20251029,110300,87.99,87.99,87.99,87.99
NZDJPY,20251029,110400,88.00,88.00,88.00,88.00
NZDJPY,20251029,110500,88.00,88.01,88.00,88.01
NZDJPY,20251029,110600,88.00,88.00,88.00,88.00
NZDJPY,20251029,110700,88.01,88.01,88.00,88.01
NZDJPY,20251029,110800,88.01,88.02,88.01,88.02
NZDJPY,20251029,110900,88.02,88.02,88.02,88.02
NZDJPY,20251029,111000,88.03,88.04,88.03,88.04
NZDJPY,20251029,111100,88.03,88.04,88.02,88.04
NZDJPY,20251029,111200,88.04,88.04,88.04,88.04
NZDJPY,20251029,111300,88.05,88.06,88.05,88.06
NZDJPY,20251029,111400,88.06,88.07,88.06,88.07
NZDJPY,20251029,111500,88.06,88.07,88.06,88.07
NZDJPY,20251029,111600,88.07,88.07,88.05,88.05
NZDJPY,20251029,111700,88.04,88.04,88.04,88.04
NZDJPY,20251029,111800,88.04,88.06,88.04,88.06
NZDJPY,20251029,111900,88.05,88.05,88.04,88.05
NZDJPY,20251029,112000,88.05,88.05,88.05,88.05
NZDJPY,20251029,112100,88.04,88.05,88.04,88.04
NZDJPY,20251029,112200,88.05,88.05,88.05,88.05
NZDJPY,20251029,112300,88.05,88.05,88.04,88.04
NZDJPY,20251029,112400,88.04,88.04,88.04,88.04
NZDJPY,20251029,112500,88.04,88.04,88.04,88.04
NZDJPY,20251029,112600,88.04,88.04,88.04,88.04
NZDJPY,20251029,112700,88.04,88.04,88.03,88.03
NZDJPY,20251029,112800,88.04,88.04,88.04,88.04
NZDJPY,20251029,112900,88.03,88.03,88.02,88.03
NZDJPY,20251029,113000,88.03,88.04,88.03,88.04
NZDJPY,20251029,113100,88.03,88.03,88.03,88.03
NZDJPY,20251029,113200,88.03,88.03,88.02,88.02
NZDJPY,20251029,113300,88.03,88.04,88.02,88.04
NZDJPY,20251029,113400,88.04,88.05,88.04,88.05
NZDJPY,20251029,113500,88.05,88.05,88.05,88.05
NZDJPY,20251029,113600,88.06,88.06,88.06,88.06
NZDJPY,20251029,113700,88.05,88.05,88.05,88.05
NZDJPY,20251029,113800,88.05,88.05,88.05,88.05
NZDJPY,20251029,113900,88.04,88.05,88.04,88.05
NZDJPY,20251029,114000,88.05,88.05,88.05,88.05
NZDJPY,20251029,114100,88.05,88.05,88.04,88.04
NZDJPY,20251029,114200,88.05,88.06,88.05,88.06
NZDJPY,20251029,114300,88.06,88.06,88.06,88.06
NZDJPY,20251029,114400,88.06,88.06,88.06,88.06
NZDJPY,20251029,114500,88.06,88.06,88.06,88.06
NZDJPY,20251029,114600,88.07,88.07,88.07,88.07
NZDJPY,20251029,114700,88.07,88.07,88.07,88.07
NZDJPY,20251029,114800,88.07,88.07,88.07,88.07
NZDJPY,20251029,114900,88.07,88.07,88.06,88.06
NZDJPY,20251029,115000,88.06,88.07,88.06,88.07
NZDJPY,20251029,115100,88.06,88.07,88.06,88.07
NZDJPY,20251029,115200,88.07,88.07,88.07,88.07
NZDJPY,20251029,115300,88.06,88.06,88.06,88.06
NZDJPY,20251029,115400,88.06,88.06,88.06,88.06
NZDJPY,20251029,115500,88.07,88.07,88.07,88.07
NZDJPY,20251029,115600,88.07,88.07,88.07,88.07
NZDJPY,20251029,115700,88.07,88.07,88.06,88.07
NZDJPY,20251029,115800,88.07,88.07,88.06,88.06
NZDJPY,20251029,115900,88.06,88.06,88.06,88.06
NZDJPY,20251029,120000,88.06,88.06,88.06,88.06
NZDJPY,20251029,120100,88.05,88.05,88.05,88.05
NZDJPY,20251029,120200,88.05,88.05,88.05,88.05
NZDJPY,20251029,120300,88.06,88.06,88.04,88.05
NZDJPY,20251029,120400,88.06,88.06,88.04,88.04
NZDJPY,20251029,120500,88.05,88.05,88.04,88.04
NZDJPY,20251029,120600,88.03,88.03,88.03,88.03
NZDJPY,20251029,120700,88.03,88.03,88.02,88.02
NZDJPY,20251029,120800,88.03,88.03,88.03,88.03
NZDJPY,20251029,120900,88.02,88.03,88.02,88.02
NZDJPY,20251029,121000,88.02,88.02,88.02,88.02
NZDJPY,20251029,121100,88.03,88.04,88.02,88.03
NZDJPY,20251029,121200,88.03,88.04,88.03,88.04
NZDJPY,20251029,121300,88.03,88.03,88.02,88.02
NZDJPY,20251029,121400,88.02,88.02,88.01,88.01
NZDJPY,20251029,121500,88.02,88.02,88.02,88.02
NZDJPY,20251029,121600,88.02,88.02,88.02,88.02
NZDJPY,20251029,121700,88.02,88.02,88.01,88.01
NZDJPY,20251029,121800,88.01,88.01,88.01,88.01
NZDJPY,20251029,121900,88.00,88.00,88.00,88.00
NZDJPY,20251029,122000,88.00,88.00,87.99,88.00
NZDJPY,20251029,122100,88.00,88.00,88.00,88.00
NZDJPY,20251029,122200,88.01,88.02,88.01,88.02
NZDJPY,20251029,122300,88.01,88.02,88.01,88.02
NZDJPY,20251029,122400,88.03,88.04,88.03,88.04
NZDJPY,20251029,122500,88.03,88.03,88.03,88.03
NZDJPY,20251029,122600,88.03,88.03,88.03,88.03
NZDJPY,20251029,122700,88.02,88.02,88.02,88.02
NZDJPY,20251029,122800,88.03,88.04,88.02,88.02
NZDJPY,20251029,122900,88.01,88.01,88.01,88.01
NZDJPY,20251029,123000,88.01,88.01,88.01,88.01
NZDJPY,20251029,123100,88.01,88.01,88.01,88.01
NZDJPY,20251029,123200,88.00,88.00,87.99,88.00
NZDJPY,20251029,123300,87.99,87.99,87.98,87.98
NZDJPY,20251029,123400,87.98,87.98,87.98,87.98
NZDJPY,20251029,123500,87.99,88.00,87.99,87.99
NZDJPY,20251029,123600,87.98,87.98,87.98,87.98
NZDJPY,20251029,123700,87.99,87.99,87.98,87.98
NZDJPY,20251029,123800,87.97,87.97,87.97,87.97
NZDJPY,20251029,123900,87.97,87.98,87.96,87.98
NZDJPY,20251029,124000,87.97,87.98,87.97,87.98
NZDJPY,20251029,124100,87.98,87.98,87.98,87.98
NZDJPY,20251029,124200,87.98,87.99,87.98,87.98
NZDJPY,20251029,124300,87.98,87.98,87.98,87.98
NZDJPY,20251029,124400,87.99,87.99,87.99,87.99
NZDJPY,20251029,124500,87.99,87.99,87.99,87.99
NZDJPY,20251029,124600,87.99,87.99,87.99,87.99
NZDJPY,20251029,124700,87.99,87.99,87.98,87.98
NZDJPY,20251029,124800,87.97,87.98,87.96,87.98
NZDJPY,20251029,124900,87.97,87.98,87.96,87.96
NZDJPY,20251029,125000,87.95,87.95,87.94,87.94
NZDJPY,20251029,125100,87.95,87.95,87.93,87.94
NZDJPY,20251029,125200,87.94,87.94,87.93,87.93
NZDJPY,20251029,125300,87.94,87.95,87.94,87.94
NZDJPY,20251029,125400,87.95,87.95,87.95,87.95
NZDJPY,20251029,125500,87.95,87.96,87.95,87.95
NZDJPY,20251029,125600,87.96,87.96,87.96,87.96
NZDJPY,20251029,125700,87.96,87.97,87.96,87.97
NZDJPY,20251029,125800,87.97,87.98,87.97,87.98
NZDJPY,20251029,125900,87.98,87.99,87.98,87.99
NZDJPY,20251029,130000,87.99,87.99,87.99,87.99
NZDJPY,20251029,130100,87.98,87.98,87.97,87.98
NZDJPY,20251029,130200,87.97,87.97,87.96,87.96
NZDJPY,20251029,130300,87.97,87.97,87.96,87.96
NZDJPY,20251029,130400,87.96,87.96,87.96,87.96
NZDJPY,20251029,130500,87.95,87.95,87.95,87.95
NZDJPY,20251029,130600,87.96,87.96,87.94,87.94
NZDJPY,20251029,130700,87.95,87.95,87.94,87.94
NZDJPY,20251029,130800,87.94,87.94,87.94,87.94
NZDJPY,20251029,130900,87.93,87.94,87.93,87.94
NZDJPY,20251029,131000,87.93,87.94,87.93,87.94
NZDJPY,20251029,131100,87.93,87.94,87.93,87.94
NZDJPY,20251029,131200,87.94,87.95,87.94,87.95
NZDJPY,20251029,131300,87.94,87.94,87.94,87.94
NZDJPY,20251029,131400,87.94,87.94,87.94,87.94
NZDJPY,20251029,131500,87.94,87.94,87.93,87.93
NZDJPY,20251029,131600,87.94,87.94,87.93,87.93
NZDJPY,20251029,131700,87.94,87.94,87.93,87.93
NZDJPY,20251029,131800,87.94,87.94,87.94,87.94
NZDJPY,20251029,131900,87.94,87.95,87.94,87.95
NZDJPY,20251029,132000,87.94,87.95,87.94,87.95
NZDJPY,20251029,132100,87.94,87.94,87.93,87.94
NZDJPY,20251029,132200,87.93,87.93,87.92,87.92
NZDJPY,20251029,132300,87.90,87.90,87.90,87.90
NZDJPY,20251029,132400,87.90,87.90,87.90,87.90
NZDJPY,20251029,132500,87.90,87.91,87.90,87.91
NZDJPY,20251029,132600,87.92,87.92,87.91,87.92
NZDJPY,20251029,132700,87.91,87.91,87.90,87.90
NZDJPY,20251029,132800,87.91,87.92,87.91,87.92
NZDJPY,20251029,132900,87.92,87.92,87.91,87.91
NZDJPY,20251029,133000,87.92,87.92,87.90,87.91
NZDJPY,20251029,133100,87.92,87.93,87.92,87.93
NZDJPY,20251029,133200,87.92,87.92,87.92,87.92
NZDJPY,20251029,133300,87.93,87.93,87.93,87.93
NZDJPY,20251029,133400,87.93,87.93,87.93,87.93
NZDJPY,20251029,133500,87.93,87.93,87.93,87.93
NZDJPY,20251029,133600,87.92,87.94,87.92,87.94
NZDJPY,20251029,133700,87.95,87.95,87.94,87.94
NZDJPY,20251029,133800,87.94,87.94,87.93,87.93
NZDJPY,20251029,133900,87.92,87.92,87.91,87.91
NZDJPY,20251029,134000,87.92,87.92,87.92,87.92
NZDJPY,20251029,134100,87.93,87.93,87.92,87.92
NZDJPY,20251029,134200,87.91,87.92,87.91,87.92
NZDJPY,20251029,134300,87.91,87.91,87.91,87.91
NZDJPY,20251029,134400,87.92,87.92,87.91,87.92
NZDJPY,20251029,134500,87.93,87.93,87.93,87.93
NZDJPY,20251029,134600,87.93,87.94,87.93,87.94
NZDJPY,20251029,134700,87.94,87.96,87.94,87.96
NZDJPY,20251029,134800,87.95,87.95,87.95,87.95
NZDJPY,20251029,134900,87.94,87.96,87.94,87.95
NZDJPY,20251029,135000,87.94,87.95,87.94,87.94
NZDJPY,20251029,135100,87.93,87.93,87.93,87.93
NZDJPY,20251029,135200,87.93,87.94,87.93,87.94
NZDJPY,20251029,135300,87.95,87.95,87.94,87.94
NZDJPY,20251029,135400,87.95,87.95,87.92,87.92
NZDJPY,20251029,135500,87.92,87.92,87.92,87.92
NZDJPY,20251029,135600,87.93,87.94,87.93,87.94
NZDJPY,20251029,135700,87.95,87.95,87.94,87.94
NZDJPY,20251029,135800,87.94,87.94,87.94,87.94
NZDJPY,20251029,135900,87.93,87.93,87.93,87.93
NZDJPY,20251029,140000,87.93,87.96,87.93,87.96
NZDJPY,20251029,140100,87.97,87.97,87.97,87.97
NZDJPY,20251029,140200,87.96,87.96,87.95,87.95
NZDJPY,20251029,140300,87.94,87.94,87.94,87.94
NZDJPY,20251029,140400,87.94,87.95,87.94,87.95
NZDJPY,20251029,140500,87.96,87.96,87.95,87.95
NZDJPY,20251029,140600,87.95,87.95,87.95,87.95
NZDJPY,20251029,140700,87.96,87.96,87.96,87.96
NZDJPY,20251029,140800,87.95,87.96,87.95,87.96
NZDJPY,20251029,140900,87.96,87.97,87.96,87.96
NZDJPY,20251029,141000,87.95,87.97,87.95,87.97
NZDJPY,20251029,141100,87.96,87.97,87.96,87.97
NZDJPY,20251029,141200,87.96,87.96,87.95,87.96
NZDJPY,20251029,141300,87.95,87.96,87.95,87.95
NZDJPY,20251029,141400,87.95,87.95,87.94,87.94
NZDJPY,20251029,141500,87.93,87.93,87.93,87.93
NZDJPY,20251029,141600,87.92,87.92,87.92,87.92
NZDJPY,20251029,141700,87.93,87.93,87.92,87.92
NZDJPY,20251029,141800,87.93,87.93,87.90,87.90
NZDJPY,20251029,141900,87.91,87.93,87.91,87.93
NZDJPY,20251029,142000,87.92,87.92,87.91,87.91
NZDJPY,20251029,142100,87.92,87.92,87.90,87.92
NZDJPY,20251029,142200,87.93,87.94,87.93,87.93
NZDJPY,20251029,142300,87.93,87.93,87.93,87.93
NZDJPY,20251029,142400,87.94,87.96,87.94,87.95
NZDJPY,20251029,142500,87.95,87.95,87.95,87.95
NZDJPY,20251029,142600,87.94,87.95,87.94,87.95
NZDJPY,20251029,142700,87.95,87.95,87.93,87.93
NZDJPY,20251029,142800,87.94,87.95,87.94,87.94
NZDJPY,20251029,142900,87.95,87.96,87.95,87.96
NZDJPY,20251029,143000,87.95,87.95,87.94,87.94
NZDJPY,20251029,143100,87.93,87.95,87.93,87.93
NZDJPY,20251029,143200,87.94,87.95,87.94,87.94
NZDJPY,20251029,143300,87.95,87.97,87.95,87.97
NZDJPY,20251029,143400,87.98,88.00,87.98,87.99
NZDJPY,20251029,143500,87.98,87.98,87.95,87.96
NZDJPY,20251029,143600,87.95,87.95,87.92,87.93
NZDJPY,20251029,143700,87.92,87.92,87.91,87.92
NZDJPY,20251029,143800,87.93,87.94,87.90,87.90
NZDJPY,20251029,143900,87.90,87.91,87.90,87.91
NZDJPY,20251029,144000,87.90,87.92,87.90,87.91
NZDJPY,20251029,144100,87.90,87.92,87.87,87.87
NZDJPY,20251029,144200,87.88,87.89,87.88,87.89
NZDJPY,20251029,144300,87.90,87.90,87.89,87.90
NZDJPY,20251029,144400,87.90,87.90,87.90,87.90
NZDJPY,20251029,144500,87.91,87.92,87.91,87.92
NZDJPY,20251029,144600,87.93,87.96,87.93,87.95
NZDJPY,20251029,144700,87.94,87.94,87.94,87.94
NZDJPY,20251029,144800,87.94,87.96,87.93,87.93
NZDJPY,20251029,144900,87.94,87.94,87.92,87.92
NZDJPY,20251029,145000,87.91,87.93,87.91,87.92
NZDJPY,20251029,145100,87.93,87.94,87.93,87.94
NZDJPY,20251029,145200,87.95,87.97,87.95,87.97
NZDJPY,20251029,145300,87.96,87.97,87.96,87.97
NZDJPY,20251029,145400,87.96,87.96,87.95,87.95
NZDJPY,20251029,145500,87.96,87.96,87.95,87.96
NZDJPY,20251029,145600,87.95,87.95,87.94,87.94
NZDJPY,20251029,145700,87.95,87.95,87.94,87.95
NZDJPY,20251029,145800,87.94,87.94,87.94,87.94
NZDJPY,20251029,145900,87.94,87.94,87.93,87.93
NZDJPY,20251029,150000,87.93,87.93,87.93,87.93
NZDJPY,20251029,150100,87.94,87.96,87.94,87.96
NZDJPY,20251029,150200,87.97,87.97,87.96,87.96
NZDJPY,20251029,150300,87.96,87.96,87.94,87.94
NZDJPY,20251029,150400,87.93,87.93,87.92,87.92
NZDJPY,20251029,150500,87.91,87.91,87.90,87.90
NZDJPY,20251029,150600,87.89,87.89,87.87,87.87
NZDJPY,20251029,150700,87.88,87.89,87.88,87.89
NZDJPY,20251029,150800,87.89,87.89,87.89,87.89
NZDJPY,20251029,150900,87.90,87.90,87.89,87.90
NZDJPY,20251029,151000,87.91,87.92,87.91,87.92
NZDJPY,20251029,151100,87.93,87.93,87.92,87.92
NZDJPY,20251029,151200,87.93,87.94,87.93,87.93
NZDJPY,20251029,151300,87.92,87.92,87.90,87.90
NZDJPY,20251029,151400,87.91,87.91,87.91,87.91
NZDJPY,20251029,151500,87.91,87.92,87.91,87.91
NZDJPY,20251029,151600,87.90,87.91,87.90,87.91
NZDJPY,20251029,151700,87.90,87.91,87.90,87.91
NZDJPY,20251029,151800,87.91,87.92,87.91,87.92
NZDJPY,20251029,151900,87.91,87.91,87.90,87.90
NZDJPY,20251029,152000,87.90,87.91,87.90,87.91
NZDJPY,20251029,152100,87.92,87.92,87.91,87.91
NZDJPY,20251029,152200,87.92,87.92,87.91,87.91
NZDJPY,20251029,152300,87.92,87.93,87.92,87.92
NZDJPY,20251029,152400,87.93,87.93,87.92,87.92
NZDJPY,20251029,152500,87.93,87.93,87.93,87.93
NZDJPY,20251029,152600,87.92,87.92,87.91,87.91
NZDJPY,20251029,152700,87.90,87.92,87.90,87.92
NZDJPY,20251029,152800,87.93,87.94,87.92,87.94
NZDJPY,20251029,152900,87.93,87.94,87.93,87.94
NZDJPY,20251029,153000,87.95,87.95,87.95,87.95
NZDJPY,20251029,153100,87.96,87.98,87.96,87.98
NZDJPY,20251029,153200,87.98,87.98,87.97,87.97
NZDJPY,20251029,153300,87.96,87.97,87.96,87.96
NZDJPY,20251029,153400,87.95,87.96,87.95,87.96
NZDJPY,20251029,153500,87.95,87.96,87.95,87.95
NZDJPY,20251029,153600,87.96,87.96,87.96,87.96
NZDJPY,20251029,153700,87.96,87.96,87.96,87.96
NZDJPY,20251029,153800,87.96,87.98,87.96,87.97
NZDJPY,20251029,153900,87.97,87.97,87.97,87.97
NZDJPY,20251029,154000,87.96,87.97,87.96,87.97
NZDJPY,20251029,154100,87.96,87.98,87.96,87.98
NZDJPY,20251029,154200,87.98,87.98,87.98,87.98
NZDJPY,20251029,154300,87.97,87.97,87.96,87.96
NZDJPY,20251029,154400,87.95,87.95,87.93,87.94
NZDJPY,20251029,154500,87.95,87.96,87.95,87.96
NZDJPY,20251029,154600,87.97,87.98,87.97,87.98
NZDJPY,20251029,154700,87.98,87.98,87.98,87.98
NZDJPY,20251029,154800,87.99,87.99,87.99,87.99
NZDJPY,20251029,154900,87.99,87.99,87.99,87.99
NZDJPY,20251029,155000,87.99,87.99,87.99,87.99
NZDJPY,20251029,155100,87.98,87.98,87.96,87.96
NZDJPY,20251029,155200,87.96,87.98,87.96,87.98
NZDJPY,20251029,155300,87.99,87.99,87.98,87.98
NZDJPY,20251029,155400,87.98,87.99,87.98,87.99
NZDJPY,20251029,155500,88.00,88.00,88.00,88.00
NZDJPY,20251029,155600,87.99,87.99,87.99,87.99
NZDJPY,20251029,155700,87.98,87.99,87.98,87.99
NZDJPY,20251029,155800,88.00,88.02,88.00,88.02
NZDJPY,20251029,155900,88.02,88.02,88.01,88.02
NZDJPY,20251029,160000,88.01,88.02,88.01,88.02
NZDJPY,20251029,160100,88.03,88.04,88.02,88.04
NZDJPY,20251029,160200,88.05,88.05,88.04,88.04
NZDJPY,20251029,160300,88.04,88.04,88.04,88.04
NZDJPY,20251029,160400,88.03,88.03,88.01,88.01
NZDJPY,20251029,160500,88.02,88.02,88.01,88.02
NZDJPY,20251029,160600,88.01,88.04,88.01,88.04
NZDJPY,20251029,160700,88.03,88.03,88.03,88.03
NZDJPY,20251029,160800,88.04,88.04,88.03,88.04
NZDJPY,20251029,160900,88.04,88.04,88.04,88.04
NZDJPY,20251029,161000,88.05,88.05,88.04,88.04
NZDJPY,20251029,161100,88.04,88.05,88.04,88.05
NZDJPY,20251029,161200,88.05,88.06,88.05,88.05
NZDJPY,20251029,161300,88.04,88.04,88.03,88.04
NZDJPY,20251029,161400,88.04,88.04,88.04,88.04
NZDJPY,20251029,161500,88.05,88.05,88.05,88.05
NZDJPY,20251029,161600,88.04,88.04,88.03,88.03
NZDJPY,20251029,161700,88.04,88.05,88.04,88.05
NZDJPY,20251029,161800,88.06,88.07,88.06,88.07
NZDJPY,20251029,161900,88.08,88.08,88.08,88.08
NZDJPY,20251029,162000,88.08,88.08,88.08,88.08
NZDJPY,20251029,162100,88.08,88.09,88.08,88.08
NZDJPY,20251029,162200,88.08,88.08,88.07,88.08
NZDJPY,20251029,162300,88.07,88.08,88.07,88.08
NZDJPY,20251029,162400,88.09,88.09,88.08,88.08
NZDJPY,20251029,162500,88.09,88.10,88.09,88.10
NZDJPY,20251029,162600,88.11,88.12,88.10,88.10
NZDJPY,20251029,162700,88.11,88.12,88.10,88.12
NZDJPY,20251029,162800,88.11,88.12,88.11,88.11
NZDJPY,20251029,162900,88.11,88.11,88.10,88.10
NZDJPY,20251029,163000,88.09,88.09,88.09,88.09
NZDJPY,20251029,163100,88.09,88.09,88.09,88.09
NZDJPY,20251029,163200,88.10,88.10,88.10,88.10
NZDJPY,20251029,163300,88.10,88.11,88.10,88.11
NZDJPY,20251029,163400,88.11,88.12,88.11,88.12
NZDJPY,20251029,163500,88.13,88.13,88.13,88.13
NZDJPY,20251029,163600,88.13,88.13,88.12,88.13
NZDJPY,20251029,163700,88.13,88.13,88.13,88.13
NZDJPY,20251029,163800,88.14,88.14,88.14,88.14
NZDJPY,20251029,163900,88.14,88.14,88.14,88.14
NZDJPY,20251029,164000,88.14,88.15,88.14,88.14
NZDJPY,20251029,164100,88.15,88.16,88.15,88.16
NZDJPY,20251029,164200,88.15,88.16,88.15,88.15
NZDJPY,20251029,164300,88.15,88.15,88.15,88.15
NZDJPY,20251029,164400,88.15,88.15,88.15,88.15
NZDJPY,20251029,164500,88.15,88.15,88.15,88.15
NZDJPY,20251029,164600,88.14,88.14,88.14,88.14
NZDJPY,20251029,164700,88.13,88.15,88.13,88.15
NZDJPY,20251029,164800,88.14,88.14,88.12,88.12
NZDJPY,20251029,164900,88.12,88.12,88.12,88.12
NZDJPY,20251029,165000,88.13,88.14,88.13,88.14
NZDJPY,20251029,165100,88.14,88.15,88.14,88.15
NZDJPY,20251029,165200,88.14,88.16,88.14,88.15
NZDJPY,20251029,165300,88.14,88.14,88.12,88.12
NZDJPY,20251029,165400,88.13,88.13,88.12,88.12
NZDJPY,20251029,165500,88.12,88.12,88.12,88.12
NZDJPY,20251029,165600,88.11,88.11,88.09,88.09
NZDJPY,20251029,165700,88.10,88.11,88.10,88.10
NZDJPY,20251029,165800,88.09,88.09,88.06,88.07
NZDJPY,20251029,165900,88.06,88.06,88.05,88.06
NZDJPY,20251029,170000,88.05,88.05,88.04,88.04
NZDJPY,20251029,170100,88.05,88.06,88.05,88.06
NZDJPY,20251029,170200,88.07,88.07,88.04,88.04
NZDJPY,20251029,170300,88.05,88.07,88.05,88.06
NZDJPY,20251029,170400,88.07,88.10,88.07,88.08
NZDJPY,20251029,170500,88.09,88.10,88.08,88.10
NZDJPY,20251029,170600,88.11,88.13,88.11,88.13
NZDJPY,20251029,170700,88.14,88.15,88.13,88.14
NZDJPY,20251029,170800,88.15,88.16,88.15,88.16
NZDJPY,20251029,170900,88.16,88.16,88.15,88.15
NZDJPY,20251029,171000,88.16,88.16,88.14,88.15
NZDJPY,20251029,171100,88.16,88.17,88.16,88.16
NZDJPY,20251029,171200,88.15,88.15,88.15,88.15
NZDJPY,20251029,171300,88.15,88.16,88.15,88.16
NZDJPY,20251029,171400,88.15,88.16,88.15,88.16
NZDJPY,20251029,171500,88.15,88.16,88.15,88.15
NZDJPY,20251029,171600,88.15,88.16,88.15,88.15
NZDJPY,20251029,171700,88.15,88.15,88.15,88.15
NZDJPY,20251029,171800,88.16,88.16,88.16,88.16
NZDJPY,20251029,171900,88.16,88.17,88.16,88.16
NZDJPY,20251029,172000,88.17,88.17,88.16,88.16
NZDJPY,20251029,172100,88.17,88.18,88.17,88.18
NZDJPY,20251029,172200,88.18,88.18,88.17,88.17
NZDJPY,20251029,172300,88.17,88.18,88.17,88.18
NZDJPY,20251029,172400,88.17,88.18,88.16,88.17
NZDJPY,20251029,172500,88.16,88.17,88.16,88.16
NZDJPY,20251029,172600,88.15,88.15,88.15,88.15
NZDJPY,20251029,172700,88.15,88.15,88.14,88.14
NZDJPY,20251029,172800,88.14,88.14,88.13,88.14
NZDJPY,20251029,172900,88.15,88.15,88.14,88.15
NZDJPY,20251029,173000,88.15,88.15,88.15,88.15
NZDJPY,20251029,173100,88.15,88.15,88.15,88.15
NZDJPY,20251029,173200,88.15,88.15,88.14,88.14
NZDJPY,20251029,173300,88.15,88.17,88.15,88.16
NZDJPY,20251029,173400,88.17,88.17,88.16,88.16
NZDJPY,20251029,173500,88.17,88.17,88.15,88.15
NZDJPY,20251029,173600,88.16,88.16,88.16,88.16
NZDJPY,20251029,173700,88.16,88.18,88.16,88.17
NZDJPY,20251029,173800,88.18,88.18,88.18,88.18
NZDJPY,20251029,173900,88.19,88.19,88.18,88.18
NZDJPY,20251029,174000,88.17,88.17,88.17,88.17
NZDJPY,20251029,174100,88.16,88.16,88.16,88.16
NZDJPY,20251029,174200,88.16,88.17,88.16,88.17
NZDJPY,20251029,174300,88.17,88.17,88.17,88.17
NZDJPY,20251029,174400,88.17,88.17,88.16,88.16
NZDJPY,20251029,174500,88.16,88.16,88.16,88.16
NZDJPY,20251029,174600,88.17,88.17,88.17,88.17
NZDJPY,20251029,174700,88.17,88.17,88.16,88.17
NZDJPY,20251029,174800,88.17,88.17,88.17,88.17
NZDJPY,20251029,174900,88.18,88.18,88.17,88.17
NZDJPY,20251029,175000,88.17,88.17,88.17,88.17
NZDJPY,20251029,175100,88.16,88.17,88.16,88.17
NZDJPY,20251029,175200,88.16,88.17,88.16,88.17
NZDJPY,20251029,175300,88.16,88.17,88.16,88.16
NZDJPY,20251029,175400,88.16,88.16,88.16,88.16
NZDJPY,20251029,175500,88.17,88.17,88.17,88.17
NZDJPY,20251029,175600,88.17,88.17,88.16,88.16
NZDJPY,20251029,175700,88.16,88.18,88.16,88.18
NZDJPY,20251029,175800,88.18,88.18,88.18,88.18
NZDJPY,20251029,175900,88.18,88.18,88.18,88.18
NZDJPY,20251029,180000,88.17,88.17,88.17,88.17
NZDJPY,20251029,180100,88.17,88.17,88.16,88.16
NZDJPY,20251029,180200,88.16,88.16,88.16,88.16
NZDJPY,20251029,180300,88.16,88.16,88.16,88.16
NZDJPY,20251029,180400,88.17,88.17,88.17,88.17
NZDJPY,20251029,180500,88.17,88.19,88.17,88.18
NZDJPY,20251029,180600,88.18,88.18,88.18,88.18
NZDJPY,20251029,180700,88.17,88.17,88.17,88.17
NZDJPY,20251029,180800,88.17,88.18,88.17,88.18
NZDJPY,20251029,180900,88.17,88.17,88.16,88.16
NZDJPY,20251029,181000,88.16,88.16,88.16,88.16
NZDJPY,20251029,181100,88.15,88.16,88.15,88.16
NZDJPY,20251029,181200,88.16,88.16,88.16,88.16
NZDJPY,20251029,181300,88.15,88.15,88.15,88.15
NZDJPY,20251029,181400,88.15,88.15,88.14,88.15
NZDJPY,20251029,181500,88.15,88.15,88.14,88.14
NZDJPY,20251029,181600,88.15,88.15,88.15,88.15
NZDJPY,20251029,181700,88.15,88.15,88.15,88.15
NZDJPY,20251029,181800,88.15,88.15,88.15,88.15
NZDJPY,20251029,181900,88.16,88.16,88.16,88.16
NZDJPY,20251029,182000,88.16,88.16,88.15,88.16
NZDJPY,20251029,182100,88.17,88.17,88.17,88.17
NZDJPY,20251029,182200,88.16,88.16,88.15,88.15
NZDJPY,20251029,182300,88.16,88.16,88.15,88.15
NZDJPY,20251029,182400,88.15,88.15,88.15,88.15
NZDJPY,20251029,182500,88.16,88.16,88.15,88.15
NZDJPY,20251029,182600,88.14,88.14,88.12,88.12
NZDJPY,20251029,182700,88.12,88.12,88.11,88.11
NZDJPY,20251029,182800,88.12,88.12,88.11,88.12
NZDJPY,20251029,182900,88.11,88.11,88.11,88.11
NZDJPY,20251029,183000,88.12,88.12,88.11,88.12
NZDJPY,20251029,183100,88.12,88.13,88.12,88.12
NZDJPY,20251029,183200,88.11,88.12,88.11,88.12
NZDJPY,20251029,183300,88.13,88.14,88.13,88.14
NZDJPY,20251029,183400,88.15,88.15,88.14,88.15
NZDJPY,20251029,183500,88.15,88.15,88.15,88.15
NZDJPY,20251029,183600,88.15,88.15,88.14,88.14
NZDJPY,20251029,183700,88.15,88.16,88.15,88.16
NZDJPY,20251029,183800,88.15,88.16,88.15,88.16
NZDJPY,20251029,183900,88.17,88.17,88.17,88.17
NZDJPY,20251029,184000,88.17,88.17,88.16,88.16
NZDJPY,20251029,184100,88.16,88.16,88.16,88.16
NZDJPY,20251029,184200,88.15,88.15,88.15,88.15
NZDJPY,20251029,184300,88.15,88.15,88.15,88.15
NZDJPY,20251029,184400,88.15,88.15,88.15,88.15
NZDJPY,20251029,184500,88.15,88.15,88.15,88.15
NZDJPY,20251029,184600,88.15,88.15,88.15,88.15
NZDJPY,20251029,184700,88.14,88.15,88.14,88.15
NZDJPY,20251029,184800,88.15,88.16,88.15,88.15
NZDJPY,20251029,184900,88.14,88.15,88.14,88.15
NZDJPY,20251029,185000,88.15,88.15,88.15,88.15
NZDJPY,20251029,185100,88.14,88.15,88.14,88.15
NZDJPY,20251029,185200,88.14,88.15,88.14,88.15
NZDJPY,20251029,185300,88.16,88.17,88.16,88.17
NZDJPY,20251029,185400,88.17,88.18,88.17,88.18
NZDJPY,20251029,185500,88.18,88.18,88.18,88.18
NZDJPY,20251029,185600,88.17,88.17,88.17,88.17
NZDJPY,20251029,185700,88.17,88.17,88.17,88.17
NZDJPY,20251029,185800,88.17,88.18,88.17,88.17
NZDJPY,20251029,185900,88.18,88.18,88.18,88.18
NZDJPY,20251029,190000,88.18,88.18,88.16,88.17
NZDJPY,20251029,190100,88.16,88.21,88.15,88.21
NZDJPY,20251029,190200,88.22,88.23,88.18,88.19
NZDJPY,20251029,190300,88.18,88.19,88.14,88.15
NZDJPY,20251029,190400,88.16,88.17,88.13,88.13
NZDJPY,20251029,190500,88.14,88.19,88.13,88.19
NZDJPY,20251029,190600,88.18,88.18,88.12,88.12
NZDJPY,20251029,190700,88.13,88.15,88.13,88.15
NZDJPY,20251029,190800,88.16,88.16,88.15,88.15
NZDJPY,20251029,190900,88.14,88.16,88.14,88.16
NZDJPY,20251029,191000,88.15,88.15,88.14,88.14
NZDJPY,20251029,191100,88.15,88.16,88.15,88.15
NZDJPY,20251029,191200,88.14,88.15,88.13,88.14
NZDJPY,20251029,191300,88.15,88.15,88.12,88.12
NZDJPY,20251029,191400,88.11,88.12,88.11,88.12
NZDJPY,20251029,191500,88.13,88.13,88.12,88.12
NZDJPY,20251029,191600,88.11,88.11,88.10,88.10
NZDJPY,20251029,191700,88.09,88.12,88.09,88.12
NZDJPY,20251029,191800,88.13,88.13,88.11,88.12
NZDJPY,20251029,191900,88.13,88.15,88.13,88.15
NZDJPY,20251029,192000,88.14,88.14,88.13,88.13
NZDJPY,20251029,192100,88.14,88.14,88.13,88.13
NZDJPY,20251029,192200,88.12,88.13,88.10,88.11
NZDJPY,20251029,192300,88.10,88.10,88.10,88.10
NZDJPY,20251029,192400,88.11,88.11,88.10,88.11
NZDJPY,20251029,192500,88.10,88.12,88.10,88.12
NZDJPY,20251029,192600,88.13,88.13,88.11,88.12
NZDJPY,20251029,192700,88.11,88.12,88.11,88.12
NZDJPY,20251029,192800,88.12,88.12,88.10,88.11
NZDJPY,20251029,192900,88.12,88.12,88.10,88.11
NZDJPY,20251029,193000,88.12,88.13,88.11,88.12
NZDJPY,20251029,193100,88.13,88.13,88.12,88.12
NZDJPY,20251029,193200,88.11,88.15,88.11,88.13
NZDJPY,20251029,193300,88.14,88.14,88.12,88.12
NZDJPY,20251029,193400,88.14,88.14,88.11,88.12
NZDJPY,20251029,193500,88.13,88.13,88.09,88.11
NZDJPY,20251029,193600,88.12,88.14,88.10,88.12
NZDJPY,20251029,193700,88.11,88.11,88.06,88.08
NZDJPY,20251029,193800,88.09,88.12,88.08,88.11
NZDJPY,20251029,193900,88.10,88.10,88.07,88.07
NZDJPY,20251029,194000,88.08,88.08,88.01,88.01
NZDJPY,20251029,194100,88.02,88.05,88.01,88.01
NZDJPY,20251029,194200,88.02,88.02,87.99,87.99
NZDJPY,20251029,194300,87.98,87.99,87.96,87.96
NZDJPY,20251029,194400,87.95,88.04,87.94,88.03
NZDJPY,20251029,194500,88.04,88.04,87.99,88.00
NZDJPY,20251029,194600,87.99,88.03,87.99,88.02
NZDJPY,20251029,194700,88.01,88.07,88.01,88.07
NZDJPY,20251029,194800,88.06,88.09,88.04,88.06
NZDJPY,20251029,194900,88.05,88.08,88.03,88.06
NZDJPY,20251029,195000,88.05,88.08,88.02,88.02
NZDJPY,20251029,195100,88.03,88.08,88.03,88.06
NZDJPY,20251029,195200,88.05,88.06,88.04,88.05
NZDJPY,20251029,195300,88.06,88.10,88.06,88.09
NZDJPY,20251029,195400,88.08,88.10,88.08,88.09
NZDJPY,20251029,195500,88.10,88.10,88.07,88.08
NZDJPY,20251029,195600,88.09,88.11,88.09,88.10
NZDJPY,20251029,195700,88.09,88.10,88.07,88.08
NZDJPY,20251029,195800,88.07,88.10,88.07,88.10
NZDJPY,20251029,195900,88.09,88.12,88.08,88.09
NZDJPY,20251029,200000,88.08,88.10,88.07,88.10
NZDJPY,20251029,200100,88.09,88.10,88.08,88.09
NZDJPY,20251029,200200,88.08,88.10,88.04,88.04
NZDJPY,20251029,200300,88.03,88.04,88.01,88.02
NZDJPY,20251029,200400,88.03,88.04,88.01,88.01
NZDJPY,20251029,200500,88.00,88.01,87.99,87.99
NZDJPY,20251029,200600,88.01,88.04,88.00,88.01
NZDJPY,20251029,200700,88.02,88.04,88.02,88.02
NZDJPY,20251029,200800,88.03,88.04,88.02,88.03
NZDJPY,20251029,200900,88.02,88.04,88.01,88.01
NZDJPY,20251029,201000,88.00,88.03,88.00,88.03
NZDJPY,20251029,201100,88.02,88.04,88.01,88.03
NZDJPY,20251029,201200,88.04,88.04,88.02,88.02
NZDJPY,20251029,201300,88.03,88.05,88.01,88.01
NZDJPY,20251029,201400,88.00,88.01,87.99,87.99
NZDJPY,20251029,201500,88.00,88.00,87.99,87.99
NZDJPY,20251029,201600,88.00,88.01,87.98,87.98
NZDJPY,20251029,201700,87.97,87.98,87.96,87.96
NZDJPY,20251029,201800,87.97,87.97,87.94,87.95
NZDJPY,20251029,201900,87.94,87.96,87.93,87.96
NZDJPY,20251029,202000,87.97,88.00,87.97,87.99
NZDJPY,20251029,202100,87.98,87.98,87.96,87.97
NZDJPY,20251029,202200,87.98,87.99,87.97,87.99
NZDJPY,20251029,202300,88.00,88.03,88.00,88.01
NZDJPY,20251029,202400,87.99,88.00,87.97,88.00
NZDJPY,20251029,202500,87.99,87.99,87.98,87.98
NZDJPY,20251029,202600,87.99,88.02,87.99,88.02
NZDJPY,20251029,202700,88.01,88.02,88.01,88.01
NZDJPY,20251029,202800,88.00,88.01,87.99,88.00
NZDJPY,20251029,202900,88.01,88.01,87.96,87.97
NZDJPY,20251029,203000,87.98,87.98,87.96,87.96
NZDJPY,20251029,203100,87.97,87.98,87.96,87.97
NZDJPY,20251029,203200,87.96,87.97,87.96,87.96
NZDJPY,20251029,203300,87.97,87.99,87.97,87.99
NZDJPY,20251029,203400,87.98,87.99,87.98,87.98
NZDJPY,20251029,203500,87.99,87.99,87.98,87.98
NZDJPY,20251029,203600,87.99,87.99,87.98,87.98
NZDJPY,20251029,203700,87.97,87.97,87.95,87.97
NZDJPY,20251029,203800,87.96,87.96,87.96,87.96
NZDJPY,20251029,203900,87.95,87.97,87.94,87.96
NZDJPY,20251029,204000,87.97,87.97,87.96,87.96
NZDJPY,20251029,204100,87.97,87.97,87.95,87.95
NZDJPY,20251029,204200,87.94,87.96,87.93,87.94
NZDJPY,20251029,204300,87.93,87.94,87.92,87.93
NZDJPY,20251029,204400,87.94,87.97,87.94,87.97
NZDJPY,20251029,204500,87.96,87.99,87.96,87.98
NZDJPY,20251029,204600,87.99,88.03,87.99,88.03
NZDJPY,20251029,204700,88.02,88.02,88.00,88.00
NZDJPY,20251029,204800,87.99,87.99,87.99,87.99
NZDJPY,20251029,204900,87.99,88.02,87.99,88.01
NZDJPY,20251029,205000,88.02,88.02,88.01,88.01
NZDJPY,20251029,205100,88.02,88.04,88.02,88.03
NZDJPY,20251029,205200,88.04,88.04,88.01,88.01
NZDJPY,20251029,205300,88.02,88.03,88.02,88.02
NZDJPY,20251029,205400,88.03,88.03,88.00,88.01
NZDJPY,20251029,205500,88.02,88.03,88.02,88.03
NZDJPY,20251029,205600,88.02,88.04,88.02,88.04
NZDJPY,20251029,205700,88.03,88.04,88.03,88.04
NZDJPY,20251029,205800,88.03,88.03,88.02,88.02
NZDJPY,20251029,205900,88.03,88.03,88.03,88.03
NZDJPY,20251029,210000,88.03,88.04,88.03,88.04
NZDJPY,20251029,210100,88.05,88.05,88.04,88.04
NZDJPY,20251029,210200,88.05,88.07,88.05,88.06
NZDJPY,20251029,210300,88.07,88.09,88.06,88.06
NZDJPY,20251029,210400,88.05,88.06,88.03,88.05
NZDJPY,20251029,210500,88.05,88.06,88.05,88.06
NZDJPY,20251029,210600,88.05,88.05,88.02,88.02
NZDJPY,20251029,210700,88.03,88.03,88.02,88.02
NZDJPY,20251029,210800,88.01,88.01,88.00,88.00
NZDJPY,20251029,210900,87.99,87.99,87.99,87.99
NZDJPY,20251029,211000,87.99,88.01,87.99,87.99
NZDJPY,20251029,211100,87.98,87.98,87.96,87.96
NZDJPY,20251029,211200,87.97,87.98,87.96,87.97
NZDJPY,20251029,211300,87.96,87.98,87.96,87.98
NZDJPY,20251029,211400,87.99,87.99,87.99,87.99
NZDJPY,20251029,211500,87.99,88.00,87.99,88.00
NZDJPY,20251029,211600,88.00,88.01,87.99,88.01
NZDJPY,20251029,211700,88.00,88.01,88.00,88.01
NZDJPY,20251029,211800,88.01,88.02,88.01,88.02
NZDJPY,20251029,211900,88.01,88.01,88.01,88.01
NZDJPY,20251029,212000,88.01,88.01,87.99,87.99
NZDJPY,20251029,212100,88.01,88.01,88.01,88.01
NZDJPY,20251029,212200,88.01,88.02,88.01,88.02
NZDJPY,20251029,212300,88.02,88.03,88.02,88.03
NZDJPY,20251029,212400,88.03,88.03,88.03,88.03
NZDJPY,20251029,212500,88.04,88.04,88.01,88.01
NZDJPY,20251029,212600,88.02,88.02,88.01,88.01
NZDJPY,20251029,212700,88.02,88.02,88.02,88.02
NZDJPY,20251029,212800,88.01,88.02,88.01,88.02
NZDJPY,20251029,212900,88.03,88.04,88.03,88.04
NZDJPY,20251029,213000,88.04,88.04,88.03,88.03
NZDJPY,20251029,213100,88.02,88.02,88.01,88.01
NZDJPY,20251029,213200,88.00,88.00,88.00,88.00
NZDJPY,20251029,213300,88.01,88.02,88.01,88.02
NZDJPY,20251029,213400,88.02,88.02,88.02,88.02
NZDJPY,20251029,213500,88.01,88.01,88.00,88.00
NZDJPY,20251029,213600,87.99,88.00,87.98,88.00
NZDJPY,20251029,213700,88.00,88.00,88.00,88.00
NZDJPY,20251029,213800,87.99,87.99,87.99,87.99
NZDJPY,20251029,213900,87.99,87.99,87.99,87.99
NZDJPY,20251029,214000,87.99,87.99,87.98,87.98
NZDJPY,20251029,214100,87.97,87.97,87.97,87.97
NZDJPY,20251029,214200,87.97,87.99,87.97,87.99
NZDJPY,20251029,214300,88.00,88.01,88.00,88.01
NZDJPY,20251029,214400,88.00,88.00,87.99,87.99
NZDJPY,20251029,214500,87.99,87.99,87.98,87.99
NZDJPY,20251029,214600,87.99,87.99,87.99,87.99
NZDJPY,20251029,214700,87.99,87.99,87.98,87.98
NZDJPY,20251029,214800,87.99,87.99,87.97,87.97
NZDJPY,20251029,214900,87.98,87.99,87.98,87.98
NZDJPY,20251029,215000,87.97,87.98,87.97,87.98
NZDJPY,20251029,215100,87.99,87.99,87.98,87.99
NZDJPY,20251029,215200,87.98,87.98,87.98,87.98
NZDJPY,20251029,215300,87.98,87.98,87.98,87.98
NZDJPY,20251029,215400,87.99,87.99,87.98,87.99
NZDJPY,20251029,215500,88.00,88.00,88.00,88.00
NZDJPY,20251029,215600,87.99,88.00,87.99,87.99
NZDJPY,20251029,215700,87.99,87.99,87.99,87.99
NZDJPY,20251029,215800,87.99,87.99,87.99,87.99
NZDJPY,20251029,215900,88.00,88.01,88.00,88.00
NZDJPY,20251029,220000,88.01,88.01,88.00,88.00
NZDJPY,20251029,220100,87.99,87.99,87.97,87.97
NZDJPY,20251029,220200,87.97,87.97,87.97,87.97
NZDJPY,20251029,220300,87.97,87.97,87.97,87.97
NZDJPY,20251029,220400,87.97,87.97,87.96,87.96
NZDJPY,20251029,220500,87.96,87.96,87.96,87.96
NZDJPY,20251029,220600,87.93,87.94,87.93,87.94
NZDJPY,20251029,220700,87.93,87.93,87.92,87.93
NZDJPY,20251029,220800,87.92,87.92,87.92,87.92
NZDJPY,20251029,220900,87.91,87.92,87.91,87.92
NZDJPY,20251029,221000,87.92,87.92,87.92,87.92
NZDJPY,20251029,221100,87.92,87.92,87.92,87.92
NZDJPY,20251029,221200,87.92,87.93,87.92,87.93
NZDJPY,20251029,221300,87.93,87.93,87.92,87.92
NZDJPY,20251029,221400,87.93,87.93,87.93,87.93
NZDJPY,20251029,221500,87.92,87.92,87.92,87.92
NZDJPY,20251029,221600,87.92,87.92,87.92,87.92
NZDJPY,20251029,221700,87.91,87.93,87.91,87.93
NZDJPY,20251029,221800,87.93,87.93,87.93,87.93
NZDJPY,20251029,221900,87.93,87.93,87.93,87.93
NZDJPY,20251029,222000,87.93,87.93,87.92,87.93
NZDJPY,20251029,222100,87.92,87.94,87.92,87.92
NZDJPY,20251029,222200,87.91,87.92,87.91,87.91
NZDJPY,20251029,222300,87.91,87.91,87.91,87.91
NZDJPY,20251029,222400,87.92,87.93,87.91,87.92
NZDJPY,20251029,222500,87.93,87.93,87.92,87.92
NZDJPY,20251029,222600,87.92,87.92,87.92,87.92
NZDJPY,20251029,222700,87.93,87.93,87.91,87.92
NZDJPY,20251029,222800,87.91,87.91,87.90,87.91
NZDJPY,20251029,222900,87.90,87.92,87.90,87.92
NZDJPY,20251029,223000,87.93,87.95,87.92,87.92
NZDJPY,20251029,223100,87.91,87.96,87.91,87.95
NZDJPY,20251029,223200,87.96,87.96,87.96,87.96
NZDJPY,20251029,223300,87.96,87.96,87.95,87.95
NZDJPY,20251029,223400,87.96,87.96,87.93,87.93
NZDJPY,20251029,223500,87.92,87.93,87.92,87.93
NZDJPY,20251029,223600,87.93,87.93,87.93,87.93
NZDJPY,20251029,223700,87.93,87.93,87.93,87.93
NZDJPY,20251029,223800,87.93,87.93,87.92,87.92
NZDJPY,20251029,223900,87.92,87.92,87.92,87.92
NZDJPY,20251029,224000,87.92,87.92,87.92,87.92
NZDJPY,20251029,224100,87.92,87.92,87.92,87.92
NZDJPY,20251029,224200,87.92,87.93,87.92,87.93
NZDJPY,20251029,224300,87.93,87.93,87.93,87.93
NZDJPY,20251029,224400,87.92,87.92,87.92,87.92
NZDJPY,20251029,224500,87.92,87.92,87.92,87.92
NZDJPY,20251029,224600,87.92,87.92,87.92,87.92
NZDJPY,20251029,224700,87.92,87.93,87.92,87.93
NZDJPY,20251029,224800,87.93,87.93,87.93,87.93
NZDJPY,20251029,224900,87.93,87.93,87.93,87.93
NZDJPY,20251029,225000,87.94,87.94,87.94,87.94
NZDJPY,20251029,225100,87.94,87.94,87.94,87.94
NZDJPY,20251029,225200,87.94,87.94,87.94,87.94
NZDJPY,20251029,225300,87.94,87.94,87.94,87.94
NZDJPY,20251029,225400,87.94,87.94,87.94,87.94
NZDJPY,20251029,225500,87.93,87.93,87.93,87.93
NZDJPY,20251029,225600,87.93,87.93,87.93,87.93
NZDJPY,20251029,225700,87.93,87.93,87.93,87.93
NZDJPY,20251029,225800,87.92,87.92,87.92,87.92
NZDJPY,20251029,225900,87.92,87.92,87.92,87.92
NZDJPY,20251029,230000,87.92,87.92,87.92,87.92
NZDJPY,20251029,230100,87.93,87.94,87.93,87.93
NZDJPY,20251029,230200,87.94,87.94,87.93,87.94
NZDJPY,20251029,230300,87.94,87.94,87.94,87.94
NZDJPY,20251029,230400,87.93,87.94,87.93,87.94
NZDJPY,20251029,230500,87.94,87.94,87.94,87.94
NZDJPY,20251029,230600,87.94,87.95,87.94,87.95
NZDJPY,20251029,230700,87.95,87.95,87.95,87.95
NZDJPY,20251029,230800,87.95,87.95,87.95,87.95
NZDJPY,20251029,230900,87.95,87.96,87.95,87.96
NZDJPY,20251029,231000,87.96,87.96,87.96,87.96
NZDJPY,20251029,231100,87.95,87.95,87.95,87.95
NZDJPY,20251029,231200,87.96,87.96,87.96,87.96
NZDJPY,20251029,231300,87.96,87.96,87.95,87.95
NZDJPY,20251029,231400,87.96,87.96,87.95,87.95
NZDJPY,20251029,231500,87.95,87.96,87.95,87.96
NZDJPY,20251029,231600,87.97,87.97,87.97,87.97
NZDJPY,20251029,231700,87.97,87.97,87.97,87.97
NZDJPY,20251029,231800,87.97,87.97,87.96,87.96
NZDJPY,20251029,231900,87.96,87.96,87.96,87.96
NZDJPY,20251029,232000,87.96,87.96,87.96,87.96
NZDJPY,20251029,232100,87.96,87.96,87.96,87.96
NZDJPY,20251029,232200,87.96,87.96,87.96,87.96
NZDJPY,20251029,232300,87.96,87.96,87.96,87.96
NZDJPY,20251029,232400,87.96,87.97,87.96,87.97
NZDJPY,20251029,232500,87.97,87.98,87.97,87.98
NZDJPY,20251029,232600,87.97,87.97,87.96,87.96
NZDJPY,20251029,232700,87.96,87.96,87.96,87.96
NZDJPY,20251029,232800,87.96,87.96,87.96,87.96
NZDJPY,20251029,232900,87.96,87.96,87.96,87.96
NZDJPY,20251029,233000,87.96,87.96,87.96,87.96
NZDJPY,20251029,233100,87.96,87.96,87.96,87.96
NZDJPY,20251029,233200,87.96,87.96,87.96,87.96
NZDJPY,20251029,233300,87.97,87.97,87.97,87.97
NZDJPY,20251029,233400,87.97,87.98,87.97,87.98
NZDJPY,20251029,233500,87.99,87.99,87.99,87.99
NZDJPY,20251029,233600,87.99,87.99,87.99,87.99
NZDJPY,20251029,233700,87.98,87.98,87.98,87.98
NZDJPY,20251029,233800,87.98,87.98,87.97,87.97
NZDJPY,20251029,233900,87.97,87.97,87.97,87.97
NZDJPY,20251029,234000,87.97,87.97,87.97,87.97
NZDJPY,20251029,234100,87.97,87.97,87.97,87.97
NZDJPY,20251029,234200,87.96,87.96,87.96,87.96
NZDJPY,20251029,234300,87.96,87.96,87.96,87.96
NZDJPY,20251029,234400,87.96,87.97,87.96,87.97
NZDJPY,20251029,234500,87.96,87.96,87.96,87.96
NZDJPY,20251029,234600,87.96,87.96,87.95,87.95
NZDJPY,20251029,234700,87.95,87.95,87.95,87.95
NZDJPY,20251029,234800,87.95,87.95,87.95,87.95
NZDJPY,20251029,234900,87.94,87.94,87.94,87.94
NZDJPY,20251029,235000,87.94,87.94,87.94,87.94
NZDJPY,20251029,235100,87.93,87.94,87.93,87.94
NZDJPY,20251029,235200,87.93,87.93,87.93,87.93
NZDJPY,20251029,235300,87.94,87.95,87.94,87.95
NZDJPY,20251029,235400,87.94,87.94,87.93,87.94
NZDJPY,20251029,235500,87.94,87.94,87.94,87.94
NZDJPY,20251029,235600,87.94,87.94,87.94,87.94
NZDJPY,20251029,235700,87.94,87.94,87.94,87.94
NZDJPY,20251029,235800,87.95,87.95,87.95,87.95
NZDJPY,20251029,235900,87.95,87.95,87.95,87.95
NZDJPY,20251030,000000,87.94,87.94,87.93,87.93
XAUUSD,20251029,000100,3952.3,3952.3,3935.7,3938.6
XAUUSD,20251029,000200,3938.9,3940.3,3937.8,3938.2
XAUUSD,20251029,000300,3938.4,3939.5,3938.4,3938.9
XAUUSD,20251029,000400,3937.7,3939.1,3937.7,3939.1
XAUUSD,20251029,000500,3939.2,3941.3,3939.2,3941.3
XAUUSD,20251029,000600,3942.2,3943.4,3940.6,3942.6
XAUUSD,20251029,000700,3942.5,3943.6,3942.5,3943.5
XAUUSD,20251029,000800,3943.6,3944.3,3943.3,3943.8
XAUUSD,20251029,000900,3943.7,3943.7,3942.7,3943.5
XAUUSD,20251029,001000,3943.8,3944.6,3943.8,3944.5
XAUUSD,20251029,001100,3944.6,3947.7,3944.6,3945.7
XAUUSD,20251029,001200,3945.9,3948.3,3945.0,3947.8
XAUUSD,20251029,001300,3947.7,3948.6,3946.9,3947.0
XAUUSD,20251029,001400,3946.9,3948.0,3946.6,3947.5
XAUUSD,20251029,001500,3948.4,3948.6,3946.7,3947.2
XAUUSD,20251029,001600,3947.3,3947.5,3947.1,3947.3
XAUUSD,20251029,001700,3947.4,3948.0,3946.9,3947.1
XAUUSD,20251029,001800,3947.5,3949.7,3947.5,3949.4
XAUUSD,20251029,001900,3949.5,3949.6,3949.1,3949.1
XAUUSD,20251029,002000,3949.2,3953.0,3948.7,3953.0
XAUUSD,20251029,002100,3953.1,3953.5,3950.3,3950.5
XAUUSD,20251029,002200,3950.2,3951.6,3950.2,3950.9
XAUUSD,20251029,002300,3950.8,3951.0,3950.1,3950.7
XAUUSD,20251029,002400,3950.6,3952.6,3950.2,3952.5
XAUUSD,20251029,002500,3952.4,3952.6,3951.9,3952.3
XAUUSD,20251029,002600,3952.4,3953.5,3952.4,3952.4
XAUUSD,20251029,002700,3952.3,3952.3,3950.5,3951.4
XAUUSD,20251029,002800,3951.3,3951.6,3951.0,3951.0
XAUUSD,20251029,002900,3950.8,3951.2,3950.5,3950.5
XAUUSD,20251029,003000,3950.6,3950.7,3950.6,3950.6
XAUUSD,20251029,003100,3950.5,3951.1,3950.4,3951.1
XAUUSD,20251029,003200,3951.4,3951.9,3951.2,3951.6
XAUUSD,20251029,003300,3951.5,3951.5,3949.9,3950.2
XAUUSD,20251029,003400,3950.1,3950.8,3950.1,3950.3
XAUUSD,20251029,003500,3950.2,3950.6,3950.0,3950.1
XAUUSD,20251029,003600,3949.9,3949.9,3947.8,3947.8
XAUUSD,20251029,003700,3947.7,3948.2,3947.0,3947.8
XAUUSD,20251029,003800,3947.7,3948.2,3947.7,3948.0
XAUUSD,20251029,003900,3947.9,3949.4,3947.7,3949.4
XAUUSD,20251029,004000,3949.7,3950.7,3949.3,3949.3
XAUUSD,20251029,004100,3949.2,3949.2,3947.9,3948.1
XAUUSD,20251029,004200,3948.2,3950.4,3948.2,3949.7
XAUUSD,20251029,004300,3949.8,3952.3,3949.4,3952.3
XAUUSD,20251029,004400,3953.8,3958.3,3953.8,3958.3
XAUUSD,20251029,004500,3958.1,3959.2,3956.3,3958.7
XAUUSD,20251029,004600,3959.3,3960.1,3956.9,3957.8
XAUUSD,20251029,004700,3958.2,3958.2,3955.2,3955.6
XAUUSD,20251029,004800,3955.4,3955.8,3955.0,3955.0
XAUUSD,20251029,004900,3955.1,3956.0,3955.0,3955.6
XAUUSD,20251029,005000,3956.0,3958.6,3956.0,3957.5
XAUUSD,20251029,005100,3957.4,3958.5,3957.3,3957.5
XAUUSD,20251029,005200,3958.3,3958.7,3957.3,3958.6
XAUUSD,20251029,005300,3958.7,3959.1,3958.0,3958.6
XAUUSD,20251029,005400,3958.8,3960.9,3958.8,3959.9
XAUUSD,20251029,005500,3959.8,3961.4,3959.6,3959.6
XAUUSD,20251029,005600,3960.0,3963.2,3959.9,3962.8
XAUUSD,20251029,005700,3963.0,3964.5,3962.4,3964.4
XAUUSD,20251029,005800,3964.3,3967.5,3962.5,3967.2
XAUUSD,20251029,005900,3967.0,3967.0,3964.2,3965.6
XAUUSD,20251029,010000,3965.7,3965.7,3962.8,3964.5
XAUUSD,20251029,010100,3964.6,3965.4,3961.1,3964.8
XAUUSD,20251029,010200,3964.4,3966.2,3962.5,3966.0
XAUUSD,20251029,010300,3965.1,3967.0,3964.8,3966.1
XAUUSD,20251029,010400,3966.2,3966.6,3964.7,3966.3
XAUUSD,20251029,010500,3966.2,3968.6,3966.1,3967.9
XAUUSD,20251029,010600,3968.5,3968.5,3966.2,3966.2
XAUUSD,20251029,010700,3966.4,3967.8,3965.5,3965.9
XAUUSD,20251029,010800,3965.2,3967.1,3965.0,3966.9
XAUUSD,20251029,010900,3966.4,3966.9,3964.3,3964.8
XAUUSD,20251029,011000,3965.0,3965.1,3962.4,3962.4
XAUUSD,20251029,011100,3962.1,3962.1,3959.1,3959.9
XAUUSD,20251029,011200,3959.7,3962.1,3959.7,3962.1
XAUUSD,20251029,011300,3962.0,3965.7,3961.9,3965.7
XAUUSD,20251029,011400,3965.9,3966.4,3963.6,3963.9
XAUUSD,20251029,011500,3963.0,3963.0,3960.9,3961.9
XAUUSD,20251029,011600,3961.8,3962.0,3961.0,3961.4
XAUUSD,20251029,011700,3960.8,3961.3,3960.1,3960.1
XAUUSD,20251029,011800,3959.8,3964.4,3959.5,3963.5
XAUUSD,20251029,011900,3963.4,3964.6,3963.0,3964.5
XAUUSD,20251029,012000,3964.6,3966.4,3964.6,3966.4
XAUUSD,20251029,012100,3966.5,3966.5,3964.3,3965.6
XAUUSD,20251029,012200,3965.7,3966.3,3965.7,3966.1
XAUUSD,20251029,012300,3966.2,3967.9,3966.2,3967.9
XAUUSD,20251029,012400,3967.6,3968.4,3967.6,3968.4
XAUUSD,20251029,012500,3968.3,3969.8,3967.5,3969.3
XAUUSD,20251029,012600,3969.2,3969.2,3967.3,3967.5
XAUUSD,20251029,012700,3967.4,3967.4,3965.2,3965.2
XAUUSD,20251029,012800,3964.9,3968.3,3964.6,3968.3
XAUUSD,20251029,012900,3968.4,3969.7,3968.4,3969.7
XAUUSD,20251029,013000,3970.1,3971.6,3969.5,3970.6
XAUUSD,20251029,013100,3970.7,3970.8,3967.0,3969.1
XAUUSD,20251029,013200,3969.3,3971.2,3969.3,3970.5
XAUUSD,20251029,013300,3970.6,3971.7,3970.6,3971.6
XAUUSD,20251029,013400,3971.5,3971.7,3970.7,3970.8
XAUUSD,20251029,013500,3970.7,3971.6,3970.7,3971.2
XAUUSD,20251029,013600,3971.1,3971.6,3971.0,3971.6
XAUUSD,20251029,013700,3971.4,3972.5,3971.4,3972.1
XAUUSD,20251029,013800,3971.7,3972.8,3971.7,3972.8
XAUUSD,20251029,013900,3972.7,3973.1,3972.3,3972.3
XAUUSD,20251029,014000,3972.2,3974.6,3972.2,3974.5
XAUUSD,20251029,014100,3974.8,3976.9,3974.8,3976.3
XAUUSD,20251029,014200,3976.4,3980.5,3976.4,3980.5
XAUUSD,20251029,014300,3980.4,3980.4,3978.4,3979.6
XAUUSD,20251029,014400,3979.5,3981.8,3978.6,3981.4
XAUUSD,20251029,014500,3981.3,3981.6,3979.9,3981.4
XAUUSD,20251029,014600,3981.3,3981.9,3980.8,3980.8
XAUUSD,20251029,014700,3980.7,3981.0,3980.2,3980.4
XAUUSD,20251029,014800,3980.3,3980.6,3979.7,3980.0
XAUUSD,20251029,014900,3980.1,3980.5,3978.4,3979.4
XAUUSD,20251029,015000,3979.8,3979.8,3976.9,3978.2
XAUUSD,20251029,015100,3978.3,3978.3,3975.8,3975.9
XAUUSD,20251029,015200,3975.8,3975.8,3974.4,3974.4
XAUUSD,20251029,015300,3974.3,3974.4,3972.5,3972.8
XAUUSD,20251029,015400,3972.7,3975.1,3972.6,3975.1
XAUUSD,20251029,015500,3975.0,3975.1,3973.7,3974.4
XAUUSD,20251029,015600,3975.1,3975.6,3974.6,3975.2
XAUUSD,20251029,015700,3975.1,3976.3,3974.7,3976.3
XAUUSD,20251029,015800,3976.8,3977.0,3973.8,3974.1
XAUUSD,20251029,015900,3974.3,3974.9,3973.6,3973.9
XAUUSD,20251029,020000,3974.0,3975.5,3974.0,3975.2
XAUUSD,20251029,020100,3975.0,3977.5,3975.0,3975.7
XAUUSD,20251029,020200,3974.2,3977.7,3974.2,3977.1
XAUUSD,20251029,020300,3976.0,3976.6,3975.2,3976.4
XAUUSD,20251029,020400,3976.2,3977.4,3975.3,3976.7
XAUUSD,20251029,020500,3976.6,3977.0,3973.8,3973.8
XAUUSD,20251029,020600,3973.9,3974.9,3970.6,3970.8
XAUUSD,20251029,020700,3970.7,3971.7,3968.6,3969.8
XAUUSD,20251029,020800,3969.9,3970.6,3969.1,3970.6
XAUUSD,20251029,020900,3970.7,3973.9,3970.7,3973.3
XAUUSD,20251029,021000,3973.0,3978.3,3972.6,3978.3
XAUUSD,20251029,021100,3977.7,3979.1,3975.8,3979.1
XAUUSD,20251029,021200,3978.8,3978.8,3976.5,3976.7
XAUUSD,20251029,021300,3977.0,3978.9,3976.4,3978.9
XAUUSD,20251029,021400,3978.8,3979.2,3977.9,3978.1
XAUUSD,20251029,021500,3978.3,3978.3,3976.6,3976.6
XAUUSD,20251029,021600,3976.8,3977.6,3972.9,3973.5
XAUUSD,20251029,021700,3973.8,3975.5,3973.8,3975.4
XAUUSD,20251029,021800,3975.3,3976.0,3973.9,3976.0
XAUUSD,20251029,021900,3975.6,3977.7,3975.3,3977.4
XAUUSD,20251029,022000,3977.3,3977.3,3975.1,3975.8
XAUUSD,20251029,022100,3975.7,3977.1,3975.7,3977.0
XAUUSD,20251029,022200,3977.1,3977.8,3975.1,3976.2
XAUUSD,20251029,022300,3976.4,3978.9,3976.4,3978.8
XAUUSD,20251029,022400,3978.9,3978.9,3976.8,3978.5
XAUUSD,20251029,022500,3978.6,3978.6,3977.1,3977.7
XAUUSD,20251029,022600,3977.3,3977.5,3976.0,3976.4
XAUUSD,20251029,022700,3976.3,3976.4,3974.8,3974.9
XAUUSD,20251029,022800,3974.8,3975.8,3974.5,3974.9
XAUUSD,20251029,022900,3975.2,3975.6,3972.8,3972.8
XAUUSD,20251029,023000,3972.5,3973.8,3972.3,3973.2
XAUUSD,20251029,023100,3973.1,3974.2,3970.9,3971.6
XAUUSD,20251029,023200,3971.5,3973.4,3970.2,3971.6
XAUUSD,20251029,023300,3971.7,3972.9,3970.4,3972.6
XAUUSD,20251029,023400,3972.5,3972.5,3969.5,3969.5
XAUUSD,20251029,023500,3969.7,3970.6,3968.9,3970.1
XAUUSD,20251029,023600,3970.0,3973.4,3969.2,3973.1
XAUUSD,20251029,023700,3973.0,3973.2,3969.9,3970.5
XAUUSD,20251029,023800,3970.4,3972.2,3970.4,3971.6
XAUUSD,20251029,023900,3971.8,3972.5,3971.5,3971.7
XAUUSD,20251029,024000,3971.6,3971.6,3969.7,3969.7
XAUUSD,20251029,024100,3969.2,3969.4,3966.0,3966.2
XAUUSD,20251029,024200,3966.0,3969.4,3965.9,3968.8
XAUUSD,20251029,024300,3968.6,3969.5,3967.4,3967.8
XAUUSD,20251029,024400,3967.9,3968.9,3967.4,3967.8
XAUUSD,20251029,024500,3968.2,3968.2,3966.1,3967.4
XAUUSD,20251029,024600,3967.1,3972.3,3967.0,3972.2
XAUUSD,20251029,024700,3972.5,3975.3,3972.0,3974.9
XAUUSD,20251029,024800,3974.8,3976.7,3974.7,3976.0
XAUUSD,20251029,024900,3976.1,3976.1,3973.9,3974.1
XAUUSD,20251029,025000,3974.0,3974.0,3971.7,3971.8
XAUUSD,20251029,025100,3971.7,3974.4,3971.5,3972.7
XAUUSD,20251029,025200,3972.6,3974.3,3972.6,3974.3
XAUUSD,20251029,025300,3974.4,3975.1,3973.7,3974.3
XAUUSD,20251029,025400,3974.2,3974.8,3973.2,3974.5
XAUUSD,20251029,025500,3974.6,3975.5,3974.5,3975.4
XAUUSD,20251029,025600,3975.5,3976.3,3974.7,3974.7
XAUUSD,20251029,025700,3975.1,3975.1,3973.2,3973.2
XAUUSD,20251029,025800,3973.0,3973.4,3971.5,3973.0
XAUUSD,20251029,025900,3973.2,3974.4,3973.1,3974.1
XAUUSD,20251029,030000,3974.0,3974.1,3973.5,3973.5
XAUUSD,20251029,030100,3973.3,3974.1,3972.7,3973.5
XAUUSD,20251029,030200,3973.7,3973.7,3969.9,3969.9
XAUUSD,20251029,030300,3969.7,3971.2,3969.7,3970.9
XAUUSD,20251029,030400,3971.0,3971.7,3970.3,3970.4
XAUUSD,20251029,030500,3970.3,3970.5,3969.2,3969.8
XAUUSD,20251029,030600,3969.7,3971.0,3969.7,3970.2
XAUUSD,20251029,030700,3970.3,3971.5,3970.1,3970.7
XAUUSD,20251029,030800,3970.0,3971.2,3969.3,3970.8
XAUUSD,20251029,030900,3970.9,3972.5,3970.9,3972.5
XAUUSD,20251029,031000,3972.4,3973.0,3970.7,3971.4
XAUUSD,20251029,031100,3971.5,3971.7,3966.4,3967.0
XAUUSD,20251029,031200,3967.5,3968.4,3966.8,3967.4
XAUUSD,20251029,031300,3967.7,3967.7,3965.3,3966.5
XAUUSD,20251029,031400,3966.6,3967.6,3966.4,3967.1
XAUUSD,20251029,031500,3967.2,3967.6,3966.3,3966.3
XAUUSD,20251029,031600,3966.5,3967.6,3964.8,3966.8
XAUUSD,20251029,031700,3966.4,3968.8,3965.6,3968.8
XAUUSD,20251029,031800,3968.9,3969.3,3968.5,3968.8
XAUUSD,20251029,031900,3968.9,3969.7,3967.2,3967.6
XAUUSD,20251029,032000,3967.5,3968.7,3966.9,3968.3
XAUUSD,20251029,032100,3968.2,3968.2,3964.8,3965.2
XAUUSD,20251029,032200,3965.3,3965.4,3964.3,3964.6
XAUUSD,20251029,032300,3964.9,3964.9,3962.3,3963.9
XAUUSD,20251029,032400,3964.0,3966.5,3964.0,3964.7
XAUUSD,20251029,032500,3964.6,3966.1,3964.5,3965.5
XAUUSD,20251029,032600,3965.4,3965.5,3964.9,3965.3
XAUUSD,20251029,032700,3965.2,3965.4,3963.8,3964.2
XAUUSD,20251029,032800,3964.5,3965.2,3964.0,3964.0
XAUUSD,20251029,032900,3964.4,3965.0,3964.1,3964.9
XAUUSD,20251029,033000,3964.8,3964.8,3963.0,3963.0
XAUUSD,20251029,033100,3963.2,3964.4,3961.8,3962.5
XAUUSD,20251029,033200,3962.9,3963.0,3959.4,3960.0
XAUUSD,20251029,033300,3960.1,3960.8,3954.4,3955.4
XAUUSD,20251029,033400,3956.1,3957.7,3955.1,3955.2
XAUUSD,20251029,033500,3955.3,3955.3,3952.0,3955.1
XAUUSD,20251029,033600,3955.4,3955.4,3947.2,3947.3
XAUUSD,20251029,033700,3947.2,3949.8,3944.4,3948.2
XAUUSD,20251029,033800,3947.8,3950.0,3947.8,3949.7
XAUUSD,20251029,033900,3950.3,3953.3,3950.3,3953.2
XAUUSD,20251029,034000,3953.1,3953.2,3951.1,3952.2
XAUUSD,20251029,034100,3952.5,3952.6,3948.6,3950.9
XAUUSD,20251029,034200,3951.0,3953.4,3950.9,3952.5
XAUUSD,20251029,034300,3952.7,3954.7,3951.5,3954.7
XAUUSD,20251029,034400,3954.9,3955.7,3953.9,3954.0
XAUUSD,20251029,034500,3954.1,3954.6,3953.3,3954.0
XAUUSD,20251029,034600,3954.1,3954.6,3953.4,3953.9
XAUUSD,20251029,034700,3954.3,3954.4,3952.6,3952.7
XAUUSD,20251029,034800,3952.6,3953.6,3951.3,3953.5
XAUUSD,20251029,034900,3953.2,3955.9,3952.7,3955.8
XAUUSD,20251029,035000,3955.7,3958.9,3955.7,3958.6
XAUUSD,20251029,035100,3958.8,3959.7,3958.1,3959.1
XAUUSD,20251029,035200,3959.0,3959.0,3956.6,3957.0
XAUUSD,20251029,035300,3957.1,3958.5,3956.9,3957.1
XAUUSD,20251029,035400,3957.0,3957.3,3955.8,3957.0
XAUUSD,20251029,035500,3957.1,3957.3,3956.6,3957.1
XAUUSD,20251029,035600,3957.0,3957.9,3956.5,3957.9
XAUUSD,20251029,035700,3958.0,3958.0,3957.1,3957.3
XAUUSD,20251029,035800,3957.2,3958.4,3957.2,3958.2
XAUUSD,20251029,035900,3958.5,3959.1,3958.4,3958.4
XAUUSD,20251029,040000,3958.5,3961.1,3958.4,3960.8
XAUUSD,20251029,040100,3960.9,3963.0,3960.9,3962.6
XAUUSD,20251029,040200,3962.9,3963.2,3962.6,3962.8
XAUUSD,20251029,040300,3962.7,3962.7,3960.9,3962.4
XAUUSD,20251029,040400,3962.3,3962.3,3960.4,3960.5
XAUUSD,20251029,040500,3960.4,3962.2,3960.4,3962.1
XAUUSD,20251029,040600,3961.9,3963.7,3961.9,3962.9
XAUUSD,20251029,040700,3963.1,3963.3,3961.9,3962.7
XAUUSD,20251029,040800,3962.8,3963.5,3962.0,3962.3
XAUUSD,20251029,040900,3962.2,3962.8,3962.1,3962.8
XAUUSD,20251029,041000,3962.7,3962.7,3959.9,3960.0
XAUUSD,20251029,041100,3959.9,3960.9,3959.3,3960.6
XAUUSD,20251029,041200,3960.7,3961.6,3960.0,3960.0
XAUUSD,20251029,041300,3960.1,3960.4,3958.8,3959.9
XAUUSD,20251029,041400,3960.0,3960.0,3958.8,3959.3
XAUUSD,20251029,041500,3959.2,3959.4,3958.6,3958.9
XAUUSD,20251029,041600,3958.7,3960.2,3958.4,3960.1
XAUUSD,20251029,041700,3960.5,3961.0,3958.6,3959.9
XAUUSD,20251029,041800,3960.0,3960.8,3959.1,3959.8
XAUUSD,20251029,041900,3959.9,3963.0,3959.9,3962.4
XAUUSD,20251029,042000,3962.5,3964.4,3962.3,3962.4
XAUUSD,20251029,042100,3962.5,3963.4,3960.6,3960.6
XAUUSD,20251029,042200,3960.7,3963.0,3960.7,3962.9
XAUUSD,20251029,042300,3963.0,3965.3,3962.8,3964.7
XAUUSD,20251029,042400,3964.8,3968.2,3964.8,3967.9
XAUUSD,20251029,042500,3968.0,3969.4,3967.4,3969.2
XAUUSD,20251029,042600,3969.1,3970.0,3968.8,3969.4
XAUUSD,20251029,042700,3969.2,3969.2,3966.7,3966.7
XAUUSD,20251029,042800,3966.8,3967.0,3964.5,3965.4
XAUUSD,20251029,042900,3965.3,3966.0,3965.0,3965.6
XAUUSD,20251029,043000,3965.7,3965.9,3964.2,3964.4
XAUUSD,20251029,043100,3964.3,3965.8,3962.9,3965.6
XAUUSD,20251029,043200,3965.9,3966.9,3965.9,3966.5
XAUUSD,20251029,043300,3966.6,3966.9,3965.7,3966.9
XAUUSD,20251029,043400,3967.1,3968.1,3966.9,3967.5
XAUUSD,20251029,043500,3967.4,3967.8,3966.6,3967.3
XAUUSD,20251029,043600,3967.2,3969.5,3967.2,3969.4
XAUUSD,20251029,043700,3969.5,3969.6,3968.9,3968.9
XAUUSD,20251029,043800,3969.2,3970.7,3968.7,3970.6
XAUUSD,20251029,043900,3970.3,3970.7,3969.8,3970.0
XAUUSD,20251029,044000,3970.3,3971.4,3969.7,3970.9
XAUUSD,20251029,044100,3970.8,3971.5,3969.6,3971.2
XAUUSD,20251029,044200,3971.7,3971.8,3969.3,3969.8
XAUUSD,20251029,044300,3969.9,3970.2,3969.4,3969.7
XAUUSD,20251029,044400,3969.6,3970.2,3969.2,3969.3
XAUUSD,20251029,044500,3969.1,3969.6,3968.9,3969.2
XAUUSD,20251029,044600,3969.3,3970.3,3968.9,3968.9
XAUUSD,20251029,044700,3969.1,3969.5,3968.2,3969.5
XAUUSD,20251029,044800,3969.3,3970.3,3969.3,3970.2
XAUUSD,20251029,044900,3969.7,3970.0,3969.7,3969.7
XAUUSD,20251029,045000,3969.8,3969.8,3969.4,3969.7
XAUUSD,20251029,045100,3969.6,3970.2,3969.4,3969.5
XAUUSD,20251029,045200,3969.4,3969.5,3969.1,3969.2
XAUUSD,20251029,045300,3969.1,3969.2,3968.3,3968.4
XAUUSD,20251029,045400,3968.5,3969.2,3966.9,3966.9
XAUUSD,20251029,045500,3966.8,3966.9,3965.6,3966.4
XAUUSD,20251029,045600,3966.5,3967.4,3966.5,3967.0
XAUUSD,20251029,045700,3966.9,3967.6,3965.3,3965.4
XAUUSD,20251029,045800,3965.5,3966.1,3965.4,3965.8
XAUUSD,20251029,045900,3965.7,3965.7,3963.3,3963.6
XAUUSD,20251029,050000,3963.5,3963.5,3962.3,3963.2
XAUUSD,20251029,050100,3963.1,3963.1,3962.1,3962.9
XAUUSD,20251029,050200,3963.0,3963.5,3963.0,3963.3
XAUUSD,20251029,050300,3963.4,3963.7,3963.3,3963.4
XAUUSD,20251029,050400,3963.1,3963.1,3962.5,3962.8
XAUUSD,20251029,050500,3962.4,3962.6,3961.9,3962.5
XAUUSD,20251029,050600,3962.4,3962.6,3960.4,3960.5
XAUUSD,20251029,050700,3960.4,3960.8,3959.4,3960.8
XAUUSD,20251029,050800,3960.9,3961.3,3960.6,3960.9
XAUUSD,20251029,050900,3961.2,3961.4,3959.8,3959.9
XAUUSD,20251029,051000,3960.2,3962.6,3960.2,3962.6
XAUUSD,20251029,051100,3962.7,3964.5,3962.6,3963.7
XAUUSD,20251029,051200,3963.9,3964.5,3961.5,3961.7
XAUUSD,20251029,051300,3961.8,3962.0,3960.0,3960.0
XAUUSD,20251029,051400,3960.1,3960.1,3956.3,3956.3
XAUUSD,20251029,051500,3956.8,3957.7,3955.7,3956.1
XAUUSD,20251029,051600,3955.8,3956.3,3953.7,3954.0
XAUUSD,20251029,051700,3953.6,3959.9,3953.6,3959.9
XAUUSD,20251029,051800,3960.1,3961.4,3957.9,3958.0
XAUUSD,20251029,051900,3957.4,3959.1,3957.3,3958.2
XAUUSD,20251029,052000,3958.3,3959.0,3957.1,3958.8
XAUUSD,20251029,052100,3958.9,3958.9,3957.9,3958.5
XAUUSD,20251029,052200,3958.7,3959.6,3958.7,3959.4
XAUUSD,20251029,052300,3959.1,3959.1,3957.8,3959.0
XAUUSD,20251029,052400,3958.9,3958.9,3957.3,3957.3
XAUUSD,20251029,052500,3957.8,3958.1,3957.4,3957.5
XAUUSD,20251029,052600,3957.2,3957.2,3954.2,3955.2
XAUUSD,20251029,052700,3955.3,3955.8,3951.8,3952.6
XAUUSD,20251029,052800,3952.5,3953.4,3950.9,3953.0
XAUUSD,20251029,052900,3952.9,3953.3,3951.5,3952.5
XAUUSD,20251029,053000,3952.6,3953.3,3951.8,3953.3
XAUUSD,20251029,053100,3953.2,3953.6,3952.3,3953.2
XAUUSD,20251029,053200,3953.1,3955.2,3952.7,3955.2
XAUUSD,20251029,053300,3955.3,3955.3,3954.3,3954.4
XAUUSD,20251029,053400,3954.3,3956.6,3954.1,3956.6
XAUUSD,20251029,053500,3956.4,3956.4,3955.3,3956.2
XAUUSD,20251029,053600,3956.6,3957.0,3955.6,3956.6
XAUUSD,20251029,053700,3956.5,3958.5,3956.2,3958.2
XAUUSD,20251029,053800,3957.8,3959.0,3957.7,3958.5
XAUUSD,20251029,053900,3958.4,3958.4,3957.4,3957.6
XAUUSD,20251029,054000,3957.5,3957.5,3956.7,3957.1
XAUUSD,20251029,054100,3956.9,3956.9,3956.2,3956.7
XAUUSD,20251029,054200,3956.8,3959.4,3956.8,3958.8
XAUUSD,20251029,054300,3958.9,3959.5,3958.1,3958.2
XAUUSD,20251029,054400,3958.3,3959.7,3957.8,3959.7
XAUUSD,20251029,054500,3959.5,3959.6,3958.8,3958.8
XAUUSD,20251029,054600,3958.7,3959.1,3956.8,3956.8
XAUUSD,20251029,054700,3956.4,3957.6,3956.3,3956.5
XAUUSD,20251029,054800,3956.6,3957.0,3954.4,3954.7
XAUUSD,20251029,054900,3954.6,3955.1,3954.0,3954.0
XAUUSD,20251029,055000,3953.7,3955.6,3953.3,3955.3
XAUUSD,20251029,055100,3955.2,3956.0,3955.1,3955.1
XAUUSD,20251029,055200,3955.0,3957.3,3954.7,3957.3
XAUUSD,20251029,055300,3957.4,3957.4,3956.4,3956.8
XAUUSD,20251029,055400,3956.7,3956.7,3955.8,3955.9
XAUUSD,20251029,055500,3955.8,3955.8,3954.5,3954.6
XAUUSD,20251029,055600,3954.5,3954.5,3951.9,3952.3
XAUUSD,20251029,055700,3952.4,3954.1,3952.3,3954.1
XAUUSD,20251029,055800,3953.9,3953.9,3952.3,3953.2
XAUUSD,20251029,055900,3953.3,3954.0,3952.3,3952.3
XAUUSD,20251029,060000,3952.5,3952.6,3951.6,3951.6
XAUUSD,20251029,060100,3951.1,3953.4,3951.0,3952.2
XAUUSD,20251029,060200,3952.1,3952.7,3951.8,3951.8
XAUUSD,20251029,060300,3951.7,3955.1,3951.7,3955.1
XAUUSD,20251029,060400,3955.4,3959.0,3955.4,3959.0
XAUUSD,20251029,060500,3958.7,3962.5,3957.7,3962.5
XAUUSD,20251029,060600,3962.4,3963.0,3961.1,3961.1
XAUUSD,20251029,060700,3960.8,3963.0,3959.8,3961.5
XAUUSD,20251029,060800,3960.8,3960.8,3959.6,3959.7
XAUUSD,20251029,060900,3959.8,3959.9,3958.4,3959.2
XAUUSD,20251029,061000,3959.1,3959.1,3956.0,3956.0
XAUUSD,20251029,061100,3955.9,3956.5,3954.6,3955.0
XAUUSD,20251029,061200,3954.9,3954.9,3951.8,3952.3
XAUUSD,20251029,061300,3952.4,3953.5,3951.2,3951.2
XAUUSD,20251029,061400,3951.1,3952.1,3950.9,3951.8
XAUUSD,20251029,061500,3951.7,3955.5,3951.4,3955.4
XAUUSD,20251029,061600,3955.6,3956.7,3953.4,3954.2
XAUUSD,20251029,061700,3954.3,3958.1,3954.3,3957.7
XAUUSD,20251029,061800,3958.0,3959.2,3957.1,3958.3
XAUUSD,20251029,061900,3958.5,3960.4,3958.5,3960.4
XAUUSD,20251029,062000,3960.3,3960.3,3959.5,3960.0
XAUUSD,20251029,062100,3960.1,3960.3,3958.7,3958.7
XAUUSD,20251029,062200,3958.6,3959.6,3958.6,3959.2
XAUUSD,20251029,062300,3959.1,3959.3,3958.5,3958.7
XAUUSD,20251029,062400,3958.9,3960.0,3958.4,3958.4
XAUUSD,20251029,062500,3958.1,3959.4,3958.1,3959.4
XAUUSD,20251029,062600,3959.8,3959.9,3958.1,3958.4
XAUUSD,20251029,062700,3958.3,3958.5,3957.6,3958.0
XAUUSD,20251029,062800,3957.9,3958.2,3957.2,3957.2
XAUUSD,20251029,062900,3957.3,3957.9,3956.9,3957.2
XAUUSD,20251029,063000,3957.3,3958.3,3957.1,3957.5
XAUUSD,20251029,063100,3957.3,3957.4,3954.0,3956.3
XAUUSD,20251029,063200,3955.3,3960.4,3955.3,3960.4
XAUUSD,20251029,063300,3960.3,3960.9,3959.9,3960.8
XAUUSD,20251029,063400,3960.9,3961.5,3958.8,3960.0
XAUUSD,20251029,063500,3960.6,3965.5,3960.6,3965.5
XAUUSD,20251029,063600,3965.6,3965.6,3963.5,3964.9
XAUUSD,20251029,063700,3965.0,3965.3,3963.8,3964.7
XAUUSD,20251029,063800,3964.4,3964.4,3963.6,3963.9
XAUUSD,20251029,063900,3963.8,3964.1,3962.9,3964.1
XAUUSD,20251029,064000,3964.5,3964.8,3963.2,3963.8
XAUUSD,20251029,064100,3963.5,3964.2,3963.2,3963.7
XAUUSD,20251029,064200,3963.8,3964.9,3963.8,3964.4
XAUUSD,20251029,064300,3964.2,3964.2,3963.0,3963.4
XAUUSD,20251029,064400,3963.5,3963.5,3962.3,3962.5
XAUUSD,20251029,064500,3962.4,3964.1,3962.4,3964.1
XAUUSD,20251029,064600,3964.6,3965.1,3962.6,3962.6
XAUUSD,20251029,064700,3962.7,3963.3,3962.4,3963.3
XAUUSD,20251029,064800,3963.4,3963.4,3962.9,3963.2
XAUUSD,20251029,064900,3963.1,3963.1,3960.8,3961.5
XAUUSD,20251029,065000,3961.6,3961.9,3960.8,3961.1
XAUUSD,20251029,065100,3961.0,3964.4,3959.9,3963.8
XAUUSD,20251029,065200,3964.1,3964.2,3962.6,3962.6
XAUUSD,20251029,065300,3962.5,3963.4,3961.8,3963.4
XAUUSD,20251029,065400,3963.5,3964.0,3960.0,3960.3
XAUUSD,20251029,065500,3960.4,3960.9,3960.0,3960.7
XAUUSD,20251029,065600,3960.6,3960.9,3959.6,3959.8
XAUUSD,20251029,065700,3959.7,3960.5,3957.8,3959.6
XAUUSD,20251029,065800,3958.8,3962.9,3958.6,3962.6
XAUUSD,20251029,065900,3962.7,3963.7,3961.3,3961.4
XAUUSD,20251029,070000,3961.5,3962.6,3960.9,3962.3
XAUUSD,20251029,070100,3962.2,3962.8,3961.6,3962.6
XAUUSD,20251029,070200,3962.7,3962.8,3960.8,3960.8
XAUUSD,20251029,070300,3960.7,3961.9,3960.0,3961.3
XAUUSD,20251029,070400,3961.2,3962.9,3960.5,3962.7
XAUUSD,20251029,070500,3963.5,3965.4,3963.5,3965.1
XAUUSD,20251029,070600,3965.2,3966.8,3965.2,3966.5
XAUUSD,20251029,070700,3966.7,3966.8,3965.4,3966.5
XAUUSD,20251029,070800,3966.3,3968.4,3966.1,3968.3
XAUUSD,20251029,070900,3968.1,3970.5,3967.8,3969.8
XAUUSD,20251029,071000,3969.6,3969.6,3967.8,3968.4
XAUUSD,20251029,071100,3968.5,3969.6,3968.5,3968.8
XAUUSD,20251029,071200,3968.7,3969.3,3967.2,3967.6
XAUUSD,20251029,071300,3967.7,3967.9,3966.5,3967.6
XAUUSD,20251029,071400,3967.7,3969.0,3967.6,3968.2
XAUUSD,20251029,071500,3968.3,3968.6,3967.7,3968.5
XAUUSD,20251029,071600,3968.3,3968.5,3967.9,3968.2
XAUUSD,20251029,071700,3968.3,3968.8,3967.0,3967.3
XAUUSD,20251029,071800,3967.5,3968.3,3967.1,3968.0
XAUUSD,20251029,071900,3968.1,3968.3,3967.7,3967.8
XAUUSD,20251029,072000,3967.7,3967.7,3966.2,3966.4
XAUUSD,20251029,072100,3966.2,3967.8,3966.1,3967.8
XAUUSD,20251029,072200,3967.7,3968.6,3966.3,3968.4
XAUUSD,20251029,072300,3968.2,3969.8,3968.0,3969.8
XAUUSD,20251029,072400,3970.0,3970.8,3968.9,3969.2
XAUUSD,20251029,072500,3969.1,3971.0,3968.5,3971.0
XAUUSD,20251029,072600,3970.9,3973.7,3970.9,3972.4
XAUUSD,20251029,072700,3972.1,3972.1,3970.7,3970.7
XAUUSD,20251029,072800,3970.4,3970.6,3969.7,3970.1
XAUUSD,20251029,072900,3969.9,3970.8,3969.6,3969.6
XAUUSD,20251029,073000,3969.7,3970.1,3969.4,3970.1
XAUUSD,20251029,073100,3970.3,3971.8,3970.2,3971.8
XAUUSD,20251029,073200,3972.2,3972.6,3971.5,3972.5
XAUUSD,20251029,073300,3972.4,3974.0,3972.2,3973.8
XAUUSD,20251029,073400,3974.0,3975.8,3974.0,3975.8
XAUUSD,20251029,073500,3975.7,3977.6,3975.6,3976.4
XAUUSD,20251029,073600,3976.5,3978.0,3976.5,3977.0
XAUUSD,20251029,073700,3976.9,3977.9,3976.5,3977.9
XAUUSD,20251029,073800,3977.5,3978.0,3977.1,3977.6
XAUUSD,20251029,073900,3977.7,3978.0,3976.3,3976.4
XAUUSD,20251029,074000,3976.3,3977.0,3976.3,3977.0
XAUUSD,20251029,074100,3977.1,3977.5,3975.4,3975.6
XAUUSD,20251029,074200,3975.9,3976.3,3975.5,3976.1
XAUUSD,20251029,074300,3976.0,3978.2,3975.7,3978.2
XAUUSD,20251029,074400,3978.1,3979.9,3977.9,3979.9
XAUUSD,20251029,074500,3979.8,3981.5,3979.0,3981.0
XAUUSD,20251029,074600,3981.1,3981.4,3980.1,3980.3
XAUUSD,20251029,074700,3980.6,3982.8,3980.3,3982.0
XAUUSD,20251029,074800,3981.7,3984.2,3981.7,3982.1
XAUUSD,20251029,074900,3982.2,3983.8,3981.3,3981.7
XAUUSD,20251029,075000,3981.9,3982.1,3981.1,3981.4
XAUUSD,20251029,075100,3981.3,3982.2,3979.1,3979.1
XAUUSD,20251029,075200,3979.2,3979.9,3978.3,3978.3
XAUUSD,20251029,075300,3978.4,3978.4,3977.1,3977.4
XAUUSD,20251029,075400,3977.2,3978.6,3977.2,3977.4
XAUUSD,20251029,075500,3977.5,3979.8,3977.5,3979.7
XAUUSD,20251029,075600,3979.4,3979.4,3978.0,3978.3
XAUUSD,20251029,075700,3978.2,3978.3,3977.4,3977.4
XAUUSD,20251029,075800,3977.3,3977.3,3974.7,3976.3
XAUUSD,20251029,075900,3976.2,3977.8,3976.1,3977.8
XAUUSD,20251029,080000,3977.9,3978.1,3977.4,3978.1
XAUUSD,20251029,080100,3978.0,3978.0,3974.8,3977.8
XAUUSD,20251029,080200,3978.0,3978.6,3976.8,3978.5
XAUUSD,20251029,080300,3978.6,3981.5,3978.6,3981.5
XAUUSD,20251029,080400,3981.6,3982.8,3981.2,3981.5
XAUUSD,20251029,080500,3981.9,3983.9,3981.9,3983.6
XAUUSD,20251029,080600,3983.7,3983.8,3980.9,3983.6
XAUUSD,20251029,080700,3983.7,3984.1,3982.7,3983.4
XAUUSD,20251029,080800,3983.3,3983.8,3982.8,3983.8
XAUUSD,20251029,080900,3983.6,3984.1,3983.1,3983.5
XAUUSD,20251029,081000,3983.4,3984.4,3983.2,3984.4
XAUUSD,20251029,081100,3985.2,3989.4,3985.2,3989.0
XAUUSD,20251029,081200,3988.8,3990.7,3988.2,3990.7
XAUUSD,20251029,081300,3990.5,3995.7,3990.5,3993.2
XAUUSD,20251029,081400,3993.0,3996.8,3993.0,3996.1
XAUUSD,20251029,081500,3995.6,3996.2,3994.0,3995.0
XAUUSD,20251029,081600,3994.6,3997.2,3993.9,3997.0
XAUUSD,20251029,081700,3996.7,3997.7,3996.3,3997.6
XAUUSD,20251029,081800,3997.7,3997.7,3993.7,3993.7
XAUUSD,20251029,081900,3993.9,3996.2,3993.9,3994.8
XAUUSD,20251029,082000,3995.4,3996.8,3995.4,3995.9
XAUUSD,20251029,082100,3996.4,3997.2,3995.0,3996.7
XAUUSD,20251029,082200,3996.8,3997.1,3995.0,3995.8
XAUUSD,20251029,082300,3996.0,3996.7,3995.7,3995.9
XAUUSD,20251029,082400,3995.8,3995.8,3993.3,3993.3
XAUUSD,20251029,082500,3993.4,3996.4,3993.4,3996.0
XAUUSD,20251029,082600,3995.9,3996.7,3995.3,3996.5
XAUUSD,20251029,082700,3996.6,3996.9,3994.9,3995.9
XAUUSD,20251029,082800,3995.7,3997.7,3995.7,3997.6
XAUUSD,20251029,082900,3997.7,3998.2,3997.6,3998.2
XAUUSD,20251029,083000,3998.1,3998.1,3995.8,3997.0
XAUUSD,20251029,083100,3996.4,3997.1,3994.1,3995.3
XAUUSD,20251029,083200,3995.4,3995.4,3992.5,3993.5
XAUUSD,20251029,083300,3993.4,3993.8,3991.8,3992.4
XAUUSD,20251029,083400,3992.5,3994.8,3992.5,3994.1
XAUUSD,20251029,083500,3994.0,3994.8,3993.3,3993.3
XAUUSD,20251029,083600,3993.2,3994.3,3992.4,3992.4
XAUUSD,20251029,083700,3991.9,3992.1,3991.4,3991.6
XAUUSD,20251029,083800,3991.9,3992.1,3990.1,3990.6
XAUUSD,20251029,083900,3990.5,3991.8,3989.6,3990.7
XAUUSD,20251029,084000,3991.2,3991.5,3990.4,3990.7
XAUUSD,20251029,084100,3990.9,3993.6,3990.1,3993.4
XAUUSD,20251029,084200,3993.6,3994.4,3993.6,3994.3
XAUUSD,20251029,084300,3994.4,3994.5,3993.9,3994.4
XAUUSD,20251029,084400,3994.3,3996.7,3994.0,3996.2
XAUUSD,20251029,084500,3996.3,3996.3,3994.3,3995.2
XAUUSD,20251029,084600,3994.8,3995.1,3993.5,3993.7
XAUUSD,20251029,084700,3993.6,3994.0,3991.3,3991.7
XAUUSD,20251029,084800,3991.8,3993.0,3991.2,3992.5
XAUUSD,20251029,084900,3992.6,3993.9,3991.8,3992.9
XAUUSD,20251029,085000,3993.5,3995.8,3993.2,3995.8
XAUUSD,20251029,085100,3995.9,3995.9,3994.6,3995.1
XAUUSD,20251029,085200,3995.0,3996.2,3994.7,3996.2
XAUUSD,20251029,085300,3996.3,3996.3,3995.0,3995.2
XAUUSD,20251029,085400,3995.1,3996.3,3994.9,3996.3
XAUUSD,20251029,085500,3996.4,3997.8,3995.5,3997.7
XAUUSD,20251029,085600,3997.9,3997.9,3996.8,3996.9
XAUUSD,20251029,085700,3998.4,3999.2,3997.8,3998.9
XAUUSD,20251029,085800,3999.0,3999.1,3997.8,3998.3
XAUUSD,20251029,085900,3998.5,3999.5,3998.5,3999.5
XAUUSD,20251029,090000,3999.4,4001.2,3999.0,4001.2
XAUUSD,20251029,090100,4001.3,4002.9,4000.5,4001.7
XAUUSD,20251029,090200,4001.8,4004.4,4001.8,4003.7
XAUUSD,20251029,090300,4003.3,4004.6,4003.3,4004.3
XAUUSD,20251029,090400,4004.4,4006.8,4004.0,4005.2
XAUUSD,20251029,090500,4004.7,4007.5,4004.7,4006.1
XAUUSD,20251029,090600,4006.2,4008.9,4005.2,4008.6
XAUUSD,20251029,090700,4008.7,4008.9,4007.8,4007.8
XAUUSD,20251029,090800,4007.9,4008.5,4006.2,4006.2
XAUUSD,20251029,090900,4006.4,4007.3,4005.8,4006.8
XAUUSD,20251029,091000,4006.9,4009.6,4006.9,4009.6
XAUUSD,20251029,091100,4009.5,4009.6,4008.3,4008.4
XAUUSD,20251029,091200,4008.5,4009.3,4007.1,4007.5
XAUUSD,20251029,091300,4007.6,4007.6,4006.7,4006.9
XAUUSD,20251029,091400,4006.8,4008.4,4005.5,4007.7
XAUUSD,20251029,091500,4007.8,4007.9,4005.8,4007.0
XAUUSD,20251029,091600,4006.9,4006.9,4005.6,4005.7
XAUUSD,20251029,091700,4005.8,4006.4,4004.6,4006.4
XAUUSD,20251029,091800,4006.3,4006.7,4006.0,4006.3
XAUUSD,20251029,091900,4006.4,4006.4,4003.4,4005.8
XAUUSD,20251029,092000,4005.9,4008.1,4005.9,4008.1
XAUUSD,20251029,092100,4008.4,4010.1,4008.0,4008.2
XAUUSD,20251029,092200,4007.4,4008.5,4006.6,4008.1
XAUUSD,20251029,092300,4008.0,4008.5,4007.3,4007.3
XAUUSD,20251029,092400,4007.2,4008.7,4005.8,4008.2
XAUUSD,20251029,092500,4007.3,4010.0,4006.6,4009.5
XAUUSD,20251029,092600,4009.6,4010.2,4008.5,4010.2
XAUUSD,20251029,092700,4010.1,4011.1,4009.5,4010.5
XAUUSD,20251029,092800,4010.4,4010.5,4009.8,4010.0
XAUUSD,20251029,092900,4010.1,4010.3,4009.6,4009.8
XAUUSD,20251029,093000,4009.9,4010.7,4009.4,4009.8
XAUUSD,20251029,093100,4009.7,4013.6,4009.7,4013.6
XAUUSD,20251029,093200,4013.5,4013.5,4011.3,4011.4
XAUUSD,20251029,093300,4011.5,4011.9,4010.8,4011.8
XAUUSD,20251029,093400,4011.9,4011.9,4009.4,4010.8
XAUUSD,20251029,093500,4010.9,4012.1,4010.7,4011.1
XAUUSD,20251029,093600,4010.7,4011.6,4009.6,4011.3
XAUUSD,20251029,093700,4011.2,4011.2,4009.9,4010.2
XAUUSD,20251029,093800,4010.0,4010.1,4008.5,4008.5
XAUUSD,20251029,093900,4008.1,4009.3,4007.5,4008.4
XAUUSD,20251029,094000,4007.9,4008.2,4006.9,4007.3
XAUUSD,20251029,094100,4007.4,4009.6,4007.4,4009.1
XAUUSD,20251029,094200,4009.2,4009.7,4007.6,4008.9
XAUUSD,20251029,094300,4008.8,4010.4,4008.8,4009.6
XAUUSD,20251029,094400,4009.7,4010.9,4009.7,4010.9
XAUUSD,20251029,094500,4011.3,4012.2,4010.8,4010.8
XAUUSD,20251029,094600,4010.7,4013.5,4010.2,4013.4
XAUUSD,20251029,094700,4013.8,4014.7,4013.6,4014.7
XAUUSD,20251029,094800,4014.8,4015.1,4013.1,4013.4
XAUUSD,20251029,094900,4013.5,4013.6,4011.1,4011.3
XAUUSD,20251029,095000,4011.2,4011.6,4010.4,4010.4
XAUUSD,20251029,095100,4010.6,4011.1,4009.9,4010.3
XAUUSD,20251029,095200,4010.9,4012.6,4010.7,4012.0
XAUUSD,20251029,095300,4011.9,4012.9,4011.7,4012.5
XAUUSD,20251029,095400,4013.1,4014.7,4013.1,4014.3
XAUUSD,20251029,095500,4014.1,4015.3,4014.0,4015.2
XAUUSD,20251029,095600,4015.1,4016.2,4015.0,4015.7
XAUUSD,20251029,095700,4015.6,4016.5,4015.2,4016.5
XAUUSD,20251029,095800,4016.6,4017.6,4016.6,4017.6
XAUUSD,20251029,095900,4018.0,4018.1,4015.8,4015.8
XAUUSD,20251029,100000,4015.9,4016.7,4015.6,4016.7
XAUUSD,20251029,100100,4016.6,4017.0,4015.8,4016.4
XAUUSD,20251029,100200,4016.5,4017.6,4016.5,4017.2
XAUUSD,20251029,100300,4017.1,4019.2,4016.8,4019.0
XAUUSD,20251029,100400,4019.1,4019.4,4017.7,4017.8
XAUUSD,20251029,100500,4016.9,4018.1,4016.6,4017.5
XAUUSD,20251029,100600,4017.4,4019.0,4016.8,4018.0
XAUUSD,20251029,100700,4017.9,4018.3,4017.3,4017.6
XAUUSD,20251029,100800,4017.7,4017.7,4015.7,4016.6
XAUUSD,20251029,100900,4016.7,4018.0,4016.7,4017.8
XAUUSD,20251029,101000,4018.0,4020.2,4018.0,4019.8
XAUUSD,20251029,101100,4019.7,4020.0,4018.6,4019.0
XAUUSD,20251029,101200,4018.7,4018.7,4017.0,4017.1
XAUUSD,20251029,101300,4016.5,4016.5,4014.9,4016.3
XAUUSD,20251029,101400,4017.2,4017.8,4016.7,4016.7
XAUUSD,20251029,101500,4016.6,4017.3,4015.6,4016.2
XAUUSD,20251029,101600,4016.0,4016.4,4013.8,4013.9
XAUUSD,20251029,101700,4013.7,4014.7,4013.3,4014.7
XAUUSD,20251029,101800,4014.6,4017.5,4014.2,4017.5
XAUUSD,20251029,101900,4017.4,4019.6,4017.3,4019.1
XAUUSD,20251029,102000,4018.8,4018.8,4017.3,4017.8
XAUUSD,20251029,102100,4017.7,4019.5,4017.3,4018.3
XAUUSD,20251029,102200,4018.1,4019.5,4018.1,4018.4
XAUUSD,20251029,102300,4018.5,4019.2,4017.3,4019.0
XAUUSD,20251029,102400,4019.1,4019.3,4017.9,4018.4
XAUUSD,20251029,102500,4018.1,4019.0,4017.8,4018.1
XAUUSD,20251029,102600,4018.0,4018.0,4017.4,4017.6
XAUUSD,20251029,102700,4017.5,4017.6,4015.9,4016.9
XAUUSD,20251029,102800,4016.8,4018.8,4016.6,4018.5
XAUUSD,20251029,102900,4018.4,4018.5,4017.3,4017.8
XAUUSD,20251029,103000,4017.9,4017.9,4016.9,4017.1
XAUUSD,20251029,103100,4016.9,4017.2,4015.5,4015.9
XAUUSD,20251029,103200,4015.8,4017.9,4015.7,4016.5
XAUUSD,20251029,103300,4016.6,4018.7,4016.6,4017.9
XAUUSD,20251029,103400,4017.6,4019.1,4017.4,4018.4
XAUUSD,20251029,103500,4018.3,4020.4,4018.3,4019.3
XAUUSD,20251029,103600,4019.7,4020.1,4016.9,4017.4
XAUUSD,20251029,103700,4017.5,4018.0,4017.2,4018.0
XAUUSD,20251029,103800,4017.9,4018.1,4016.3,4017.0
XAUUSD,20251029,103900,4017.1,4017.7,4016.6,4016.8
XAUUSD,20251029,104000,4017.2,4017.5,4016.2,4017.1
XAUUSD,20251029,104100,4017.3,4017.3,4016.4,4016.4
XAUUSD,20251029,104200,4016.5,4018.1,4016.4,4016.6
XAUUSD,20251029,104300,4016.2,4017.8,4016.2,4017.3
XAUUSD,20251029,104400,4017.4,4019.3,4017.4,4019.1
XAUUSD,20251029,104500,4019.0,4019.4,4018.3,4019.2
XAUUSD,20251029,104600,4019.3,4023.5,4019.3,4022.4
XAUUSD,20251029,104700,4022.5,4022.8,4021.6,4022.8
XAUUSD,20251029,104800,4022.9,4025.0,4022.9,4025.0
XAUUSD,20251029,104900,4024.9,4026.1,4024.1,4025.8
XAUUSD,20251029,105000,4025.7,4028.0,4025.7,4027.3
XAUUSD,20251029,105100,4027.4,4028.5,4026.6,4028.5
XAUUSD,20251029,105200,4028.4,4028.8,4028.2,4028.8
XAUUSD,20251029,105300,4029.0,4029.0,4027.9,4028.1
XAUUSD,20251029,105400,4028.2,4028.8,4027.9,4028.5
XAUUSD,20251029,105500,4028.7,4028.8,4027.2,4027.7
XAUUSD,20251029,105600,4027.6,4028.4,4025.8,4028.1
XAUUSD,20251029,105700,4029.2,4029.3,4024.6,4025.9
XAUUSD,20251029,105800,4026.6,4027.6,4024.4,4024.4
XAUUSD,20251029,105900,4024.5,4025.2,4023.1,4023.7
XAUUSD,20251029,110000,4023.8,4023.8,4022.2,4023.8
XAUUSD,20251029,110100,4023.9,4024.9,4023.4,4024.9
XAUUSD,20251029,110200,4025.0,4025.5,4024.1,4024.1
XAUUSD,20251029,110300,4023.7,4023.7,4021.8,4022.6
XAUUSD,20251029,110400,4022.4,4022.9,4021.0,4022.0
XAUUSD,20251029,110500,4021.9,4022.6,4020.6,4021.9
XAUUSD,20251029,110600,4022.1,4022.1,4019.7,4020.1
XAUUSD,20251029,110700,4020.2,4020.5,4017.1,4018.2
XAUUSD,20251029,110800,4018.3,4024.2,4018.3,4024.2
XAUUSD,20251029,110900,4024.3,4024.3,4021.1,4021.9
XAUUSD,20251029,111000,4021.8,4022.6,4020.5,4022.5
XAUUSD,20251029,111100,4022.4,4022.6,4020.8,4020.8
XAUUSD,20251029,111200,4020.7,4021.5,4020.0,4020.8
XAUUSD,20251029,111300,4020.9,4021.7,4020.6,4021.0
XAUUSD,20251029,111400,4021.3,4023.7,4021.3,4023.6
XAUUSD,20251029,111500,4023.7,4024.4,4021.9,4021.9
XAUUSD,20251029,111600,4022.0,4024.0,4021.2,4022.8
XAUUSD,20251029,111700,4022.7,4022.9,4022.4,4022.4
XAUUSD,20251029,111800,4022.6,4025.6,4022.5,4025.6
XAUUSD,20251029,111900,4025.5,4027.2,4025.0,4026.4
XAUUSD,20251029,112000,4026.3,4028.4,4024.6,4027.3
XAUUSD,20251029,112100,4027.4,4028.1,4027.0,4027.8
XAUUSD,20251029,112200,4027.4,4028.3,4026.9,4027.1
XAUUSD,20251029,112300,4027.3,4028.2,4026.7,4027.5
XAUUSD,20251029,112400,4027.6,4029.0,4027.2,4029.0
XAUUSD,20251029,112500,4029.1,4029.2,4027.4,4027.4
XAUUSD,20251029,112600,4027.5,4027.7,4026.3,4026.8
XAUUSD,20251029,112700,4026.7,4026.8,4026.1,4026.8
XAUUSD,20251029,112800,4026.9,4027.0,4026.1,4026.1
XAUUSD,20251029,112900,4025.7,4026.1,4025.1,4025.8
XAUUSD,20251029,113000,4025.7,4026.9,4024.4,4024.4
XAUUSD,20251029,113100,4024.3,4025.8,4023.8,4024.0
XAUUSD,20251029,113200,4023.9,4024.0,4023.6,4024.0
XAUUSD,20251029,113300,4023.9,4025.6,4023.3,4023.9
XAUUSD,20251029,113400,4023.7,4023.7,4022.4,4023.0
XAUUSD,20251029,113500,4022.9,4024.7,4022.7,4024.7
XAUUSD,20251029,113600,4025.1,4025.2,4023.5,4024.3
XAUUSD,20251029,113700,4023.8,4024.2,4022.2,4022.3
XAUUSD,20251029,113800,4022.2,4023.8,4020.9,4023.8
XAUUSD,20251029,113900,4024.0,4027.2,4024.0,4027.2
XAUUSD,20251029,114000,4027.1,4027.8,4026.9,4027.8
XAUUSD,20251029,114100,4027.9,4029.0,4026.8,4027.0
XAUUSD,20251029,114200,4026.9,4026.9,4024.5,4024.5
XAUUSD,20251029,114300,4024.4,4024.8,4023.6,4024.1
XAUUSD,20251029,114400,4024.2,4025.1,4024.0,4024.9
XAUUSD,20251029,114500,4025.0,4025.8,4024.6,4025.8
XAUUSD,20251029,114600,4025.7,4027.4,4025.7,4027.4
XAUUSD,20251029,114700,4027.3,4029.3,4027.2,4029.1
XAUUSD,20251029,114800,4029.0,4029.3,4026.8,4027.1
XAUUSD,20251029,114900,4027.0,4027.7,4027.0,4027.0
XAUUSD,20251029,115000,4026.9,4026.9,4026.1,4026.2
XAUUSD,20251029,115100,4026.3,4026.3,4024.7,4025.4
XAUUSD,20251029,115200,4025.3,4025.3,4024.2,4024.2
XAUUSD,20251029,115300,4024.1,4025.1,4023.6,4024.3
XAUUSD,20251029,115400,4024.4,4025.3,4024.2,4024.8
XAUUSD,20251029,115500,4024.7,4025.1,4024.4,4025.1
XAUUSD,20251029,115600,4025.0,4025.7,4024.8,4025.1
XAUUSD,20251029,115700,4025.0,4025.0,4024.5,4024.5
XAUUSD,20251029,115800,4024.6,4024.6,4023.4,4023.5
XAUUSD,20251029,115900,4023.4,4023.9,4022.6,4022.6
XAUUSD,20251029,120000,4022.7,4023.5,4022.7,4023.1
XAUUSD,20251029,120100,4023.2,4026.1,4023.1,4026.1
XAUUSD,20251029,120200,4026.0,4027.2,4024.9,4024.9
XAUUSD,20251029,120300,4025.4,4026.1,4025.0,4025.1
XAUUSD,20251029,120400,4025.2,4026.1,4025.1,4025.8
XAUUSD,20251029,120500,4025.9,4026.3,4025.6,4026.3
XAUUSD,20251029,120600,4026.2,4026.4,4025.5,4026.2
XAUUSD,20251029,120700,4025.9,4026.0,4025.3,4025.9
XAUUSD,20251029,120800,4025.8,4026.5,4025.3,4026.2
XAUUSD,20251029,120900,4026.4,4027.0,4026.0,4026.0
XAUUSD,20251029,121000,4025.9,4026.4,4025.9,4026.1
XAUUSD,20251029,121100,4026.2,4026.8,4026.1,4026.7
XAUUSD,20251029,121200,4027.0,4028.1,4025.8,4025.8
XAUUSD,20251029,121300,4025.9,4026.8,4025.7,4026.5
XAUUSD,20251029,121400,4026.3,4026.5,4024.9,4025.1
XAUUSD,20251029,121500,4025.2,4025.2,4021.9,4021.9
XAUUSD,20251029,121600,4021.8,4023.1,4019.3,4023.1
XAUUSD,20251029,121700,4022.8,4022.8,4020.2,4021.4
XAUUSD,20251029,121800,4021.3,4022.3,4020.4,4021.4
XAUUSD,20251029,121900,4021.1,4021.9,4019.7,4021.0
XAUUSD,20251029,122000,4020.2,4021.0,4019.1,4019.6
XAUUSD,20251029,122100,4019.5,4020.8,4019.3,4020.3
XAUUSD,20251029,122200,4020.5,4022.9,4020.5,4022.9
XAUUSD,20251029,122300,4023.0,4024.6,4022.9,4024.3
XAUUSD,20251029,122400,4024.8,4025.2,4024.4,4024.6
XAUUSD,20251029,122500,4024.5,4024.5,4021.7,4022.2
XAUUSD,20251029,122600,4022.4,4022.5,4020.5,4020.5
XAUUSD,20251029,122700,4020.7,4020.9,4019.0,4019.4
XAUUSD,20251029,122800,4019.3,4022.3,4019.3,4020.7
XAUUSD,20251029,122900,4020.9,4020.9,4019.1,4019.6
XAUUSD,20251029,123000,4019.5,4019.6,4018.1,4018.3
XAUUSD,20251029,123100,4018.4,4019.7,4018.0,4019.5
XAUUSD,20251029,123200,4018.8,4020.6,4018.7,4018.8
XAUUSD,20251029,123300,4018.5,4018.9,4017.4,4018.6
XAUUSD,20251029,123400,4018.7,4018.7,4017.2,4017.2
XAUUSD,20251029,123500,4017.3,4017.3,4014.7,4016.9
XAUUSD,20251029,123600,4016.8,4019.9,4016.3,4019.0
XAUUSD,20251029,123700,4018.9,4019.0,4015.2,4015.2
XAUUSD,20251029,123800,4015.3,4017.2,4014.5,4016.8
XAUUSD,20251029,123900,4016.9,4018.3,4016.9,4017.2
XAUUSD,20251029,124000,4017.3,4017.7,4017.2,4017.5
XAUUSD,20251029,124100,4017.6,4018.1,4016.5,4016.9
XAUUSD,20251029,124200,4017.0,4018.1,4016.8,4018.1
XAUUSD,20251029,124300,4018.9,4019.7,4018.8,4019.2
XAUUSD,20251029,124400,4019.1,4019.2,4018.4,4018.7
XAUUSD,20251029,124500,4019.0,4019.0,4017.5,4017.9
XAUUSD,20251029,124600,4017.8,4017.8,4016.4,4016.5
XAUUSD,20251029,124700,4016.4,4016.5,4015.4,4015.4
XAUUSD,20251029,124800,4015.5,4016.6,4014.0,4016.6
XAUUSD,20251029,124900,4017.3,4018.1,4016.1,4016.5
XAUUSD,20251029,125000,4016.3,4016.5,4014.3,4014.4
XAUUSD,20251029,125100,4014.5,4016.2,4014.0,4016.1
XAUUSD,20251029,125200,4016.2,4016.7,4015.5,4016.5
XAUUSD,20251029,125300,4016.6,4016.6,4015.4,4015.5
XAUUSD,20251029,125400,4015.6,4016.8,4015.5,4016.8
XAUUSD,20251029,125500,4016.6,4016.6,4015.4,4015.8
XAUUSD,20251029,125600,4015.6,4017.0,4014.1,4016.8
XAUUSD,20251029,125700,4016.7,4018.4,4016.5,4018.0
XAUUSD,20251029,125800,4018.4,4019.2,4016.5,4019.1
XAUUSD,20251029,125900,4019.2,4019.2,4016.1,4016.1
XAUUSD,20251029,130000,4015.8,4017.7,4015.6,4015.8
XAUUSD,20251029,130100,4016.1,4017.2,4015.9,4017.2
XAUUSD,20251029,130200,4017.3,4018.7,4017.2,4018.1
XAUUSD,20251029,130300,4018.0,4018.3,4017.4,4018.0
XAUUSD,20251029,130400,4018.1,4018.1,4017.3,4017.8
XAUUSD,20251029,130500,4017.7,4017.7,4014.2,4017.1
XAUUSD,20251029,130600,4017.0,4018.6,4016.8,4018.6
XAUUSD,20251029,130700,4018.5,4018.5,4016.2,4016.5
XAUUSD,20251029,130800,4016.7,4017.7,4016.7,4017.6
XAUUSD,20251029,130900,4017.5,4017.8,4015.7,4017.5
XAUUSD,20251029,131000,4018.1,4019.0,4017.0,4017.5
XAUUSD,20251029,131100,4017.6,4019.8,4017.1,4019.8
XAUUSD,20251029,131200,4020.1,4021.7,4019.0,4021.5
XAUUSD,20251029,131300,4021.3,4025.3,4021.2,4025.3
XAUUSD,20251029,131400,4025.2,4026.4,4024.5,4026.1
XAUUSD,20251029,131500,4026.3,4028.9,4026.1,4028.5
XAUUSD,20251029,131600,4028.1,4029.7,4027.7,4028.1
XAUUSD,20251029,131700,4028.5,4028.5,4024.7,4024.8
XAUUSD,20251029,131800,4024.9,4024.9,4022.9,4024.2
XAUUSD,20251029,131900,4024.1,4026.9,4023.2,4026.2
XAUUSD,20251029,132000,4025.8,4025.8,4024.1,4024.4
XAUUSD,20251029,132100,4023.0,4024.5,4023.0,4024.1
XAUUSD,20251029,132200,4024.0,4025.1,4024.0,4024.9
XAUUSD,20251029,132300,4024.6,4026.8,4024.3,4026.5
XAUUSD,20251029,132400,4027.6,4028.0,4026.2,4026.4
XAUUSD,20251029,132500,4026.5,4027.9,4026.4,4027.8
XAUUSD,20251029,132600,4027.4,4028.8,4027.4,4028.4
XAUUSD,20251029,132700,4028.3,4028.5,4027.8,4027.8
XAUUSD,20251029,132800,4028.4,4028.5,4026.0,4026.4
XAUUSD,20251029,132900,4026.6,4027.3,4026.0,4026.0
XAUUSD,20251029,133000,4026.1,4026.9,4024.7,4026.3
XAUUSD,20251029,133100,4026.0,4027.2,4025.4,4026.9
XAUUSD,20251029,133200,4027.3,4027.7,4027.0,4027.6
XAUUSD,20251029,133300,4027.3,4028.3,4026.7,4026.7
XAUUSD,20251029,133400,4026.6,4027.5,4026.2,4026.6
XAUUSD,20251029,133500,4026.5,4026.5,4024.9,4025.9
XAUUSD,20251029,133600,4025.7,4026.0,4023.9,4024.4
XAUUSD,20251029,133700,4024.0,4025.4,4023.7,4025.4
XAUUSD,20251029,133800,4025.1,4025.2,4023.8,4023.8
XAUUSD,20251029,133900,4023.7,4024.8,4023.2,4024.3
XAUUSD,20251029,134000,4024.2,4024.2,4021.9,4022.0
XAUUSD,20251029,134100,4021.9,4022.6,4021.9,4022.4
XAUUSD,20251029,134200,4022.5,4023.5,4022.5,4023.4
XAUUSD,20251029,134300,4023.1,4024.3,4022.3,4023.7
XAUUSD,20251029,134400,4023.6,4025.7,4023.6,4025.3
XAUUSD,20251029,134500,4025.2,4025.9,4025.2,4025.7
XAUUSD,20251029,134600,4025.8,4026.1,4025.1,4025.1
XAUUSD,20251029,134700,4025.0,4025.3,4023.6,4023.6
XAUUSD,20251029,134800,4023.7,4024.4,4023.4,4023.8
XAUUSD,20251029,134900,4023.9,4024.2,4023.4,4023.6
XAUUSD,20251029,135000,4023.9,4025.0,4023.9,4025.0
XAUUSD,20251029,135100,4025.1,4027.7,4025.1,4026.9
XAUUSD,20251029,135200,4026.8,4026.8,4025.3,4025.9
XAUUSD,20251029,135300,4026.0,4026.6,4025.3,4025.3
XAUUSD,20251029,135400,4025.1,4025.6,4023.3,4024.1
XAUUSD,20251029,135500,4024.7,4024.9,4023.7,4023.7
XAUUSD,20251029,135600,4023.4,4025.2,4023.4,4023.7
XAUUSD,20251029,135700,4024.2,4025.2,4023.4,4024.3
XAUUSD,20251029,135800,4024.4,4024.5,4023.5,4024.5
XAUUSD,20251029,135900,4024.8,4025.3,4023.4,4024.5
XAUUSD,20251029,140000,4024.4,4025.2,4023.6,4025.2
XAUUSD,20251029,140100,4025.3,4025.3,4018.5,4018.6
XAUUSD,20251029,140200,4019.1,4021.2,4018.4,4018.4
XAUUSD,20251029,140300,4018.5,4019.3,4016.9,4019.1
XAUUSD,20251029,140400,4019.2,4019.8,4015.8,4017.1
XAUUSD,20251029,140500,4017.6,4018.5,4015.2,4015.2
XAUUSD,20251029,140600,4014.7,4016.9,4014.5,4016.6
XAUUSD,20251029,140700,4017.1,4018.5,4016.6,4017.4
XAUUSD,20251029,140800,4017.7,4017.7,4015.2,4015.5
XAUUSD,20251029,140900,4015.7,4016.3,4014.8,4016.1
XAUUSD,20251029,141000,4016.3,4017.1,4015.2,4016.3
XAUUSD,20251029,141100,4017.1,4019.2,4016.5,4018.4
XAUUSD,20251029,141200,4018.7,4020.0,4018.0,4018.4
XAUUSD,20251029,141300,4018.0,4019.6,4014.5,4014.7
XAUUSD,20251029,141400,4014.5,4014.5,4010.2,4013.0
XAUUSD,20251029,141500,4013.2,4013.2,4010.3,4012.1
XAUUSD,20251029,141600,4012.3,4014.7,4012.3,4013.9
XAUUSD,20251029,141700,4014.2,4018.0,4013.9,4018.0
XAUUSD,20251029,141800,4017.8,4018.0,4016.8,4018.0
XAUUSD,20251029,141900,4018.3,4019.0,4016.8,4017.0
XAUUSD,20251029,142000,4016.9,4017.5,4016.3,4016.3
XAUUSD,20251029,142100,4016.5,4016.9,4016.0,4016.4
XAUUSD,20251029,142200,4016.3,4016.5,4015.1,4016.1
XAUUSD,20251029,142300,4015.5,4017.0,4015.5,4016.3
XAUUSD,20251029,142400,4016.4,4017.0,4016.0,4016.0
XAUUSD,20251029,142500,4016.1,4017.4,4015.8,4017.4
XAUUSD,20251029,142600,4018.3,4018.8,4017.2,4017.2
XAUUSD,20251029,142700,4017.3,4018.6,4016.6,4018.6
XAUUSD,20251029,142800,4018.5,4018.8,4017.4,4018.4
XAUUSD,20251029,142900,4018.5,4018.9,4017.6,4017.6
XAUUSD,20251029,143000,4017.5,4019.4,4017.3,4018.8
XAUUSD,20251029,143100,4018.7,4018.7,4015.2,4015.6
XAUUSD,20251029,143200,4015.8,4017.4,4015.0,4015.8
XAUUSD,20251029,143300,4015.7,4016.1,4012.4,4012.5
XAUUSD,20251029,143400,4012.6,4012.8,4010.4,4010.5
XAUUSD,20251029,143500,4010.6,4010.6,4009.0,4010.3
XAUUSD,20251029,143600,4010.4,4012.2,4009.2,4012.2
XAUUSD,20251029,143700,4011.5,4011.5,4009.2,4010.1
XAUUSD,20251029,143800,4010.3,4010.3,4006.2,4009.4
XAUUSD,20251029,143900,4009.1,4009.1,4004.2,4004.7
XAUUSD,20251029,144000,4004.3,4007.6,4004.3,4006.9
XAUUSD,20251029,144100,4006.5,4006.5,4002.7,4003.2
XAUUSD,20251029,144200,4002.6,4005.7,4002.4,4004.3
XAUUSD,20251029,144300,4004.6,4007.7,4004.1,4006.7
XAUUSD,20251029,144400,4006.6,4009.0,4005.6,4005.6
XAUUSD,20251029,144500,4006.1,4008.4,4006.0,4007.6
XAUUSD,20251029,144600,4006.4,4007.8,4005.4,4005.5
XAUUSD,20251029,144700,4005.4,4008.8,4005.3,4007.9
XAUUSD,20251029,144800,4008.5,4008.5,4004.0,4004.0
XAUUSD,20251029,144900,4003.8,4005.0,4002.6,4003.7
XAUUSD,20251029,145000,4003.9,4007.7,4003.9,4006.5
XAUUSD,20251029,145100,4006.8,4009.8,4006.8,4009.7
XAUUSD,20251029,145200,4009.9,4010.0,4006.3,4006.3
XAUUSD,20251029,145300,4006.4,4006.4,4003.7,4006.4
XAUUSD,20251029,145400,4006.9,4009.0,4006.7,4008.9
XAUUSD,20251029,145500,4009.0,4011.4,4008.9,4010.3
XAUUSD,20251029,145600,4010.2,4011.9,4009.2,4011.8
XAUUSD,20251029,145700,4011.5,4013.5,4011.5,4013.5
XAUUSD,20251029,145800,4012.9,4013.4,4011.7,4011.7
XAUUSD,20251029,145900,4011.4,4011.5,4009.3,4009.9
XAUUSD,20251029,150000,4010.1,4012.3,4010.1,4012.1
XAUUSD,20251029,150100,4012.2,4015.2,4011.9,4014.8
XAUUSD,20251029,150200,4014.7,4014.7,4011.7,4013.0
XAUUSD,20251029,150300,4013.1,4015.2,4012.8,4015.2
XAUUSD,20251029,150400,4015.1,4018.7,4014.3,4018.7
XAUUSD,20251029,150500,4018.6,4019.3,4016.6,4017.3
XAUUSD,20251029,150600,4016.9,4019.4,4016.9,4019.0
XAUUSD,20251029,150700,4019.1,4020.5,4019.1,4020.5
XAUUSD,20251029,150800,4020.8,4022.1,4020.1,4020.7
XAUUSD,20251029,150900,4020.6,4022.1,4020.5,4021.0
XAUUSD,20251029,151000,4020.9,4021.7,4020.0,4020.5
XAUUSD,20251029,151100,4020.2,4020.7,4018.9,4019.0
XAUUSD,20251029,151200,4019.2,4019.2,4015.5,4018.2
XAUUSD,20251029,151300,4018.7,4018.8,4016.5,4017.6
XAUUSD,20251029,151400,4017.5,4017.8,4014.7,4015.5
XAUUSD,20251029,151500,4015.6,4017.8,4015.6,4017.8
XAUUSD,20251029,151600,4016.8,4019.2,4016.5,4016.9
XAUUSD,20251029,151700,4017.2,4018.5,4016.9,4018.2
XAUUSD,20251029,151800,4017.7,4018.6,4015.6,4017.1
XAUUSD,20251029,151900,4017.0,4018.0,4016.6,4017.2
XAUUSD,20251029,152000,4017.3,4018.1,4016.6,4017.5
XAUUSD,20251029,152100,4017.4,4017.7,4016.0,4016.3
XAUUSD,20251029,152200,4016.2,4017.7,4014.4,4017.7
XAUUSD,20251029,152300,4017.5,4018.9,4017.5,4018.9
XAUUSD,20251029,152400,4018.6,4019.7,4018.4,4018.4
XAUUSD,20251029,152500,4018.7,4019.1,4016.6,4016.8
XAUUSD,20251029,152600,4016.9,4018.1,4016.9,4017.5
XAUUSD,20251029,152700,4017.4,4018.3,4017.0,4017.9
XAUUSD,20251029,152800,4017.7,4017.9,4016.7,4016.9
XAUUSD,20251029,152900,4016.5,4017.2,4016.0,4016.1
XAUUSD,20251029,153000,4016.6,4017.0,4016.3,4016.5
XAUUSD,20251029,153100,4016.6,4018.2,4016.4,4017.7
XAUUSD,20251029,153200,4018.0,4020.6,4017.3,4019.9
XAUUSD,20251029,153300,4019.3,4019.6,4017.7,4018.3
XAUUSD,20251029,153400,4018.4,4018.5,4016.4,4017.1
XAUUSD,20251029,153500,4017.2,4018.2,4016.8,4017.1
XAUUSD,20251029,153600,4017.2,4017.8,4015.6,4017.8
XAUUSD,20251029,153700,4017.9,4019.2,4017.7,4017.7
XAUUSD,20251029,153800,4017.0,4017.3,4014.2,4014.2
XAUUSD,20251029,153900,4014.1,4014.6,4011.7,4013.3
XAUUSD,20251029,154000,4013.5,4014.2,4012.0,4012.5
XAUUSD,20251029,154100,4013.6,4013.6,4012.1,4012.2
XAUUSD,20251029,154200,4012.5,4013.0,4009.3,4009.3
XAUUSD,20251029,154300,4009.5,4011.0,4009.1,4010.3
XAUUSD,20251029,154400,4010.4,4011.1,4009.7,4009.7
XAUUSD,20251029,154500,4009.9,4011.8,4009.8,4010.2
XAUUSD,20251029,154600,4010.0,4010.9,4007.8,4009.6
XAUUSD,20251029,154700,4009.7,4013.2,4009.7,4012.0
XAUUSD,20251029,154800,4012.1,4013.4,4012.1,4013.1
XAUUSD,20251029,154900,4013.5,4014.1,4013.1,4013.4
XAUUSD,20251029,155000,4013.6,4013.8,4012.6,4013.8
XAUUSD,20251029,155100,4014.0,4014.8,4013.4,4013.8
XAUUSD,20251029,155200,4013.6,4013.7,4012.6,4013.0
XAUUSD,20251029,155300,4012.9,4012.9,4011.2,4012.0
XAUUSD,20251029,155400,4011.9,4011.9,4010.1,4011.6
XAUUSD,20251029,155500,4011.4,4012.2,4011.3,4012.1
XAUUSD,20251029,155600,4012.2,4012.7,4010.0,4010.9
XAUUSD,20251029,155700,4011.0,4011.3,4009.7,4009.7
XAUUSD,20251029,155800,4009.8,4010.2,4008.5,4008.8
XAUUSD,20251029,155900,4008.7,4009.9,4008.5,4009.9
XAUUSD,20251029,160000,4010.0,4010.0,4007.3,4007.9
XAUUSD,20251029,160100,4007.7,4009.3,4006.7,4007.8
XAUUSD,20251029,160200,4007.5,4010.3,4007.5,4010.2
XAUUSD,20251029,160300,4010.1,4010.1,4005.6,4008.0
XAUUSD,20251029,160400,4007.7,4008.3,4004.6,4004.8
XAUUSD,20251029,160500,4004.9,4008.1,4004.5,4007.2
XAUUSD,20251029,160600,4007.5,4009.9,4007.0,4007.0
XAUUSD,20251029,160700,4007.3,4009.5,4006.0,4009.0
XAUUSD,20251029,160800,4008.9,4009.7,4008.5,4009.0
XAUUSD,20251029,160900,4008.8,4008.8,4007.1,4008.3
XAUUSD,20251029,161000,4008.2,4010.0,4008.2,4010.0
XAUUSD,20251029,161100,4010.1,4011.5,4007.9,4009.4
XAUUSD,20251029,161200,4009.2,4010.1,4008.2,4008.4
XAUUSD,20251029,161300,4008.6,4008.8,4006.9,4008.7
XAUUSD,20251029,161400,4009.1,4010.8,4009.1,4010.1
XAUUSD,20251029,161500,4010.0,4010.2,4008.8,4009.3
XAUUSD,20251029,161600,4009.2,4009.8,4008.4,4009.1
XAUUSD,20251029,161700,4008.8,4009.2,4006.5,4006.5
XAUUSD,20251029,161800,4006.3,4007.1,4005.0,4006.3
XAUUSD,20251029,161900,4006.5,4007.9,4006.5,4007.7
XAUUSD,20251029,162000,4007.6,4009.2,4007.3,4007.4
XAUUSD,20251029,162100,4007.6,4008.4,4006.8,4006.8
XAUUSD,20251029,162200,4006.5,4008.0,4006.1,4007.3
XAUUSD,20251029,162300,4007.1,4007.8,4005.5,4006.5
XAUUSD,20251029,162400,4006.6,4006.6,4005.0,4005.7
XAUUSD,20251029,162500,4005.6,4007.5,4005.6,4006.4
XAUUSD,20251029,162600,4007.3,4009.1,4007.0,4008.9
XAUUSD,20251029,162700,4009.1,4009.5,4006.2,4006.2
XAUUSD,20251029,162800,4005.3,4005.5,4002.3,4004.4
XAUUSD,20251029,162900,4004.5,4006.2,4004.5,4005.9
XAUUSD,20251029,163000,4005.8,4007.0,4004.9,4006.5
XAUUSD,20251029,163100,4006.4,4007.9,4006.1,4007.1
XAUUSD,20251029,163200,4007.2,4007.7,4006.5,4007.1
XAUUSD,20251029,163300,4006.8,4008.0,4006.7,4007.6
XAUUSD,20251029,163400,4007.7,4008.4,4006.9,4007.1
XAUUSD,20251029,163500,4007.0,4007.0,4005.0,4005.4
XAUUSD,20251029,163600,4005.5,4005.5,4003.1,4005.4
XAUUSD,20251029,163700,4005.5,4006.3,4004.3,4006.2
XAUUSD,20251029,163800,4006.3,4006.9,4006.0,4006.8
XAUUSD,20251029,163900,4006.9,4007.3,4004.7,4005.9
XAUUSD,20251029,164000,4005.8,4005.8,4004.4,4004.8
XAUUSD,20251029,164100,4004.7,4005.7,4004.7,4005.5
XAUUSD,20251029,164200,4005.4,4005.7,4004.5,4005.4
XAUUSD,20251029,164300,4005.2,4005.2,4003.7,4004.2
XAUUSD,20251029,164400,4004.0,4004.0,4002.7,4002.9
XAUUSD,20251029,164500,4003.0,4004.2,4003.0,4003.8
XAUUSD,20251029,164600,4003.7,4003.7,4001.7,4002.0
XAUUSD,20251029,164700,4001.6,4001.6,3998.6,3998.8
XAUUSD,20251029,164800,3999.1,3999.2,3996.6,3997.1
XAUUSD,20251029,164900,3997.6,3998.0,3996.2,3996.5
XAUUSD,20251029,165000,3996.4,3997.7,3996.0,3997.4
XAUUSD,20251029,165100,3997.3,3997.3,3992.6,3992.6
XAUUSD,20251029,165200,3992.4,3992.6,3989.4,3990.0
XAUUSD,20251029,165300,3990.4,3992.3,3990.1,3992.3
XAUUSD,20251029,165400,3992.4,3992.4,3990.5,3991.2
XAUUSD,20251029,165500,3991.1,3992.3,3989.5,3991.9
XAUUSD,20251029,165600,3991.8,3993.8,3990.7,3992.8
XAUUSD,20251029,165700,3992.7,3993.0,3991.2,3992.2
XAUUSD,20251029,165800,3992.1,3993.3,3989.6,3993.3
XAUUSD,20251029,165900,3993.2,3995.2,3993.1,3994.4
XAUUSD,20251029,170000,3994.5,3994.5,3992.9,3992.9
XAUUSD,20251029,170100,3992.8,3993.4,3991.9,3992.1
XAUUSD,20251029,170200,3992.2,3992.7,3991.7,3992.6
XAUUSD,20251029,170300,3993.0,3993.9,3992.6,3992.8
XAUUSD,20251029,170400,3992.7,3994.3,3992.6,3993.5
XAUUSD,20251029,170500,3993.4,3994.3,3993.1,3993.3
XAUUSD,20251029,170600,3993.2,3993.2,3991.4,3991.8
XAUUSD,20251029,170700,3991.6,3993.7,3991.3,3993.1
XAUUSD,20251029,170800,3993.5,3995.2,3992.8,3993.9
XAUUSD,20251029,170900,3994.2,3996.7,3994.2,3996.7
XAUUSD,20251029,171000,3996.6,3998.1,3996.6,3997.7
XAUUSD,20251029,171100,3997.8,3999.2,3997.7,3999.0
XAUUSD,20251029,171200,3998.8,3999.3,3998.2,3998.2
XAUUSD,20251029,171300,3997.9,3998.1,3996.9,3997.9
XAUUSD,20251029,171400,3997.5,3997.7,3996.7,3997.1
XAUUSD,20251029,171500,3997.2,3998.0,3997.1,3997.1
XAUUSD,20251029,171600,3997.0,3997.9,3995.9,3997.9
XAUUSD,20251029,171700,3997.8,3998.3,3997.0,3997.6
XAUUSD,20251029,171800,3997.3,3998.8,3996.6,3998.8
XAUUSD,20251029,171900,3998.7,3999.8,3998.2,3999.6
XAUUSD,20251029,172000,3999.5,4000.8,3999.5,4000.6
XAUUSD,20251029,172100,4000.7,4000.7,3999.8,4000.2
XAUUSD,20251029,172200,4000.1,4000.1,3998.7,3998.9
XAUUSD,20251029,172300,3998.5,3999.0,3998.1,3998.9
XAUUSD,20251029,172400,3999.1,4000.4,3998.8,3999.2
XAUUSD,20251029,172500,3999.5,4000.4,3999.3,3999.6
XAUUSD,20251029,172600,3999.5,4000.1,3999.3,3999.5
XAUUSD,20251029,172700,3999.3,4000.1,3998.2,4000.1
XAUUSD,20251029,172800,4000.0,4000.2,3999.0,3999.0
XAUUSD,20251029,172900,3998.8,3998.8,3997.3,3997.3
XAUUSD,20251029,173000,3997.2,3998.4,3996.9,3998.4
XAUUSD,20251029,173100,3998.3,3998.3,3997.1,3997.2
XAUUSD,20251029,173200,3997.1,3997.5,3996.4,3997.3
XAUUSD,20251029,173300,3997.2,3998.2,3996.9,3998.2
XAUUSD,20251029,173400,3998.1,3998.1,3996.5,3997.6
XAUUSD,20251029,173500,3997.0,3998.2,3996.8,3998.2
XAUUSD,20251029,173600,3998.1,3998.2,3997.1,3997.6
XAUUSD,20251029,173700,3997.7,3997.7,3996.2,3996.6
XAUUSD,20251029,173800,3996.1,3996.8,3995.9,3995.9
XAUUSD,20251029,173900,3996.0,3996.0,3992.9,3993.3
XAUUSD,20251029,174000,3993.5,3994.6,3993.5,3994.6
XAUUSD,20251029,174100,3994.5,3994.5,3993.8,3994.3
XAUUSD,20251029,174200,3994.4,3995.3,3994.3,3995.1
XAUUSD,20251029,174300,3995.0,3995.6,3994.7,3995.4
XAUUSD,20251029,174400,3995.5,3995.6,3993.9,3994.1
XAUUSD,20251029,174500,3994.0,3994.8,3994.0,3994.8
XAUUSD,20251029,174600,3994.9,3996.2,3994.7,3996.1
XAUUSD,20251029,174700,3996.2,3997.4,3996.0,3997.3
XAUUSD,20251029,174800,3997.2,3997.3,3996.4,3996.7
XAUUSD,20251029,174900,3996.8,3997.4,3996.6,3997.2
XAUUSD,20251029,175000,3997.1,3999.2,3997.0,3999.0
XAUUSD,20251029,175100,3999.2,3999.6,3998.7,3999.2
XAUUSD,20251029,175200,3999.3,3999.3,3997.2,3997.5
XAUUSD,20251029,175300,3997.6,3997.8,3995.3,3995.4
XAUUSD,20251029,175400,3995.5,3995.5,3994.0,3994.9
XAUUSD,20251029,175500,3995.0,3995.0,3993.3,3994.4
XAUUSD,20251029,175600,3994.5,3994.5,3993.7,3993.9
XAUUSD,20251029,175700,3993.7,3994.3,3993.6,3993.8
XAUUSD,20251029,175800,3993.7,3994.3,3993.6,3993.7
XAUUSD,20251029,175900,3993.6,3994.2,3993.6,3993.7
XAUUSD,20251029,180000,3993.6,3993.6,3992.0,3992.7
XAUUSD,20251029,180100,3992.6,3992.8,3992.0,3992.8
XAUUSD,20251029,180200,3992.9,3992.9,3991.5,3991.5
XAUUSD,20251029,180300,3991.4,3992.6,3991.4,3992.1
XAUUSD,20251029,180400,3992.2,3992.2,3991.3,3991.8
XAUUSD,20251029,180500,3991.9,3992.3,3991.8,3991.9
XAUUSD,20251029,180600,3991.7,3991.7,3989.5,3989.5
XAUUSD,20251029,180700,3989.4,3991.9,3989.3,3991.9
XAUUSD,20251029,180800,3991.8,3993.3,3991.8,3993.3
XAUUSD,20251029,180900,3993.5,3994.3,3993.5,3993.9
XAUUSD,20251029,181000,3994.0,3994.2,3993.8,3994.2
XAUUSD,20251029,181100,3994.1,3994.2,3993.6,3994.1
XAUUSD,20251029,181200,3994.2,3994.8,3993.6,3993.9
XAUUSD,20251029,181300,3994.7,3996.6,3994.7,3996.6
XAUUSD,20251029,181400,3996.7,3996.9,3996.1,3996.5
XAUUSD,20251029,181500,3996.4,3997.5,3996.4,3997.5
XAUUSD,20251029,181600,3997.4,3997.4,3994.6,3994.6
XAUUSD,20251029,181700,3994.5,3995.5,3994.5,3995.4
XAUUSD,20251029,181800,3995.5,3995.6,3994.8,3995.0
XAUUSD,20251029,181900,3994.9,3994.9,3993.9,3994.5
XAUUSD,20251029,182000,3994.6,3994.7,3993.4,3993.7
XAUUSD,20251029,182100,3993.6,3993.6,3989.6,3989.9
XAUUSD,20251029,182200,3989.8,3991.9,3989.8,3991.8
XAUUSD,20251029,182300,3991.6,3994.2,3991.6,3994.2
XAUUSD,20251029,182400,3994.3,3995.0,3994.0,3994.0
XAUUSD,20251029,182500,3994.2,3994.7,3992.0,3992.3
XAUUSD,20251029,182600,3992.4,3992.8,3990.9,3991.1
XAUUSD,20251029,182700,3990.9,3991.2,3989.7,3989.9
XAUUSD,20251029,182800,3989.8,3990.7,3989.4,3989.4
XAUUSD,20251029,182900,3989.5,3990.2,3989.3,3989.4
XAUUSD,20251029,183000,3989.8,3989.8,3985.8,3986.6
XAUUSD,20251029,183100,3986.7,3988.7,3986.4,3987.5
XAUUSD,20251029,183200,3987.4,3988.7,3986.5,3988.6
XAUUSD,20251029,183300,3987.9,3991.7,3987.9,3991.7
XAUUSD,20251029,183400,3991.6,3992.1,3991.4,3992.1
XAUUSD,20251029,183500,3992.2,3993.1,3992.2,3993.1
XAUUSD,20251029,183600,3993.0,3993.3,3992.6,3992.7
XAUUSD,20251029,183700,3992.6,3992.6,3991.3,3991.4
XAUUSD,20251029,183800,3991.5,3993.5,3991.5,3993.5
XAUUSD,20251029,183900,3993.6,3994.1,3993.6,3993.9
XAUUSD,20251029,184000,3993.8,3994.5,3993.8,3993.9
XAUUSD,20251029,184100,3994.0,3994.2,3992.6,3993.6
XAUUSD,20251029,184200,3993.5,3994.9,3993.5,3994.2
XAUUSD,20251029,184300,3994.1,3994.1,3992.6,3992.6
XAUUSD,20251029,184400,3992.5,3992.8,3992.0,3992.0
XAUUSD,20251029,184500,3992.1,3992.2,3991.2,3991.7
XAUUSD,20251029,184600,3991.6,3992.9,3991.3,3992.3
XAUUSD,20251029,184700,3992.4,3992.5,3991.5,3992.2
XAUUSD,20251029,184800,3992.5,3993.6,3992.5,3993.6
XAUUSD,20251029,184900,3993.7,3994.5,3993.4,3994.5
XAUUSD,20251029,185000,3994.4,3995.0,3994.2,3994.6
XAUUSD,20251029,185100,3994.5,3995.0,3994.4,3994.9
XAUUSD,20251029,185200,3995.0,3995.5,3994.7,3994.7
XAUUSD,20251029,185300,3994.6,3994.6,3993.1,3994.0
XAUUSD,20251029,185400,3993.9,3994.5,3993.5,3994.4
XAUUSD,20251029,185500,3994.3,3995.0,3994.1,3995.0
XAUUSD,20251029,185600,3995.1,3995.6,3994.8,3994.8
XAUUSD,20251029,185700,3994.7,3994.7,3993.8,3993.8
XAUUSD,20251029,185800,3993.9,3994.7,3993.8,3994.7
XAUUSD,20251029,185900,3994.6,3994.6,3993.6,3994.1
XAUUSD,20251029,190000,3994.0,3994.6,3993.8,3994.6
XAUUSD,20251029,190100,3994.5,3994.5,3989.0,3989.3
XAUUSD,20251029,190200,3987.9,3990.1,3979.7,3987.2
XAUUSD,20251029,190300,3987.7,4007.0,3987.7,3998.8
XAUUSD,20251029,190400,3998.3,3999.9,3992.7,3999.9
XAUUSD,20251029,190500,3998.6,3998.6,3993.4,3994.6
XAUUSD,20251029,190600,3995.0,3995.6,3987.0,3991.3
XAUUSD,20251029,190700,3991.1,3993.4,3987.0,3991.0
XAUUSD,20251029,190800,3990.6,3992.9,3988.8,3990.7
XAUUSD,20251029,190900,3990.8,3996.6,3989.5,3995.3
XAUUSD,20251029,191000,3994.4,3996.8,3990.6,3992.6
XAUUSD,20251029,191100,3992.8,3992.9,3989.1,3990.7
XAUUSD,20251029,191200,3990.3,3992.3,3989.7,3990.3
XAUUSD,20251029,191300,3990.6,3990.6,3985.3,3985.3
XAUUSD,20251029,191400,3985.6,3988.3,3985.6,3988.1
XAUUSD,20251029,191500,3987.9,3988.1,3982.5,3982.7
XAUUSD,20251029,191600,3983.0,3988.4,3983.0,3987.7
XAUUSD,20251029,191700,3987.8,3987.8,3985.2,3985.2
XAUUSD,20251029,191800,3985.8,3987.2,3985.2,3985.4
XAUUSD,20251029,191900,3985.5,3986.2,3984.3,3985.3
XAUUSD,20251029,192000,3985.5,3988.9,3985.4,3987.5
XAUUSD,20251029,192100,3987.3,3989.1,3985.9,3988.3
XAUUSD,20251029,192200,3987.8,3988.5,3986.7,3988.0
XAUUSD,20251029,192300,3987.9,3988.6,3986.3,3988.6
XAUUSD,20251029,192400,3988.5,3988.6,3984.1,3984.3
XAUUSD,20251029,192500,3984.2,3984.5,3980.7,3981.4
XAUUSD,20251029,192600,3981.0,3981.0,3977.4,3979.1
XAUUSD,20251029,192700,3979.4,3981.2,3977.6,3978.4
XAUUSD,20251029,192800,3978.0,3983.4,3977.3,3983.0
XAUUSD,20251029,192900,3982.6,3982.8,3979.5,3979.6
XAUUSD,20251029,193000,3979.1,3981.3,3977.9,3980.6
XAUUSD,20251029,193100,3980.8,3984.5,3980.8,3983.7
XAUUSD,20251029,193200,3985.9,3987.5,3981.3,3982.0
XAUUSD,20251029,193300,3981.9,3985.7,3978.0,3985.7
XAUUSD,20251029,193400,3983.9,3988.9,3983.9,3987.9
XAUUSD,20251029,193500,3988.2,3988.2,3983.2,3985.3
XAUUSD,20251029,193600,3985.2,3986.1,3965.6,3970.9
XAUUSD,20251029,193700,3970.6,3970.9,3952.3,3954.2
XAUUSD,20251029,193800,3954.4,3968.0,3953.6,3965.4
XAUUSD,20251029,193900,3965.3,3966.7,3954.9,3959.8
XAUUSD,20251029,194000,3959.6,3960.4,3951.5,3952.1
XAUUSD,20251029,194100,3951.6,3955.9,3947.9,3954.8
XAUUSD,20251029,194200,3952.3,3955.2,3945.8,3945.8
XAUUSD,20251029,194300,3946.3,3950.7,3944.2,3949.0
XAUUSD,20251029,194400,3949.2,3956.8,3946.1,3956.2
XAUUSD,20251029,194500,3955.8,3956.5,3951.9,3954.4
XAUUSD,20251029,194600,3953.9,3962.0,3953.8,3959.2
XAUUSD,20251029,194700,3956.9,3957.6,3952.9,3955.2
XAUUSD,20251029,194800,3956.0,3959.5,3952.2,3952.6
XAUUSD,20251029,194900,3953.3,3957.6,3952.1,3956.3
XAUUSD,20251029,195000,3953.8,3954.2,3947.9,3949.9
XAUUSD,20251029,195100,3950.2,3956.2,3950.1,3956.2
XAUUSD,20251029,195200,3956.1,3959.3,3953.2,3959.0
XAUUSD,20251029,195300,3959.3,3959.3,3954.2,3955.5
XAUUSD,20251029,195400,3955.6,3957.8,3954.5,3956.5
XAUUSD,20251029,195500,3955.9,3958.0,3953.2,3957.1
XAUUSD,20251029,195600,3956.5,3966.4,3956.5,3963.4
XAUUSD,20251029,195700,3962.7,3968.4,3961.5,3968.4
XAUUSD,20251029,195800,3968.1,3970.8,3967.1,3970.8
XAUUSD,20251029,195900,3970.7,3971.6,3967.7,3970.8
XAUUSD,20251029,200000,3970.9,3971.5,3967.6,3969.4
XAUUSD,20251029,200100,3969.1,3979.6,3969.1,3978.8
XAUUSD,20251029,200200,3977.9,3977.9,3964.8,3965.3
XAUUSD,20251029,200300,3965.2,3965.2,3959.9,3962.8
XAUUSD,20251029,200400,3962.7,3964.8,3959.1,3959.1
XAUUSD,20251029,200500,3959.2,3959.2,3953.6,3955.2
XAUUSD,20251029,200600,3955.9,3962.0,3955.9,3962.0
XAUUSD,20251029,200700,3962.1,3963.4,3959.3,3961.0
XAUUSD,20251029,200800,3961.8,3967.9,3961.8,3966.1
XAUUSD,20251029,200900,3966.2,3966.3,3963.2,3963.2
XAUUSD,20251029,201000,3962.8,3964.3,3962.0,3962.0
XAUUSD,20251029,201100,3964.1,3966.5,3961.8,3965.0
XAUUSD,20251029,201200,3965.1,3968.9,3963.4,3968.9
XAUUSD,20251029,201300,3969.2,3969.2,3965.3,3968.4
XAUUSD,20251029,201400,3968.3,3971.1,3967.6,3971.1
XAUUSD,20251029,201500,3970.9,3971.1,3968.5,3969.4
XAUUSD,20251029,201600,3970.2,3971.8,3966.6,3967.3
XAUUSD,20251029,201700,3966.5,3968.1,3966.2,3967.4
XAUUSD,20251029,201800,3967.6,3970.3,3967.1,3970.0
XAUUSD,20251029,201900,3969.8,3969.9,3964.6,3967.1
XAUUSD,20251029,202000,3966.9,3967.6,3964.5,3965.3
XAUUSD,20251029,202100,3965.1,3967.0,3963.4,3967.0
XAUUSD,20251029,202200,3967.3,3970.4,3967.3,3970.4
XAUUSD,20251029,202300,3970.5,3974.3,3966.3,3967.1
XAUUSD,20251029,202400,3967.0,3968.2,3960.6,3960.6
XAUUSD,20251029,202500,3960.3,3960.3,3957.1,3959.7
XAUUSD,20251029,202600,3960.0,3966.8,3959.6,3966.8
XAUUSD,20251029,202700,3966.7,3966.7,3964.4,3964.4
XAUUSD,20251029,202800,3964.3,3964.6,3960.2,3960.2
XAUUSD,20251029,202900,3960.8,3961.0,3952.1,3952.6
XAUUSD,20251029,203000,3952.8,3953.9,3951.2,3952.6
XAUUSD,20251029,203100,3953.0,3953.8,3950.9,3953.8
XAUUSD,20251029,203200,3953.7,3953.7,3946.4,3947.9
XAUUSD,20251029,203300,3947.6,3947.7,3943.5,3944.4
XAUUSD,20251029,203400,3944.2,3945.5,3938.6,3942.3
XAUUSD,20251029,203500,3943.0,3946.1,3942.2,3946.1
XAUUSD,20251029,203600,3946.6,3946.6,3943.5,3945.6
XAUUSD,20251029,203700,3945.0,3945.3,3940.4,3942.3
XAUUSD,20251029,203800,3942.1,3945.6,3941.1,3942.7
XAUUSD,20251029,203900,3942.9,3945.1,3941.5,3942.3
XAUUSD,20251029,204000,3941.9,3941.9,3939.1,3939.4
XAUUSD,20251029,204100,3939.5,3939.5,3934.4,3935.8
XAUUSD,20251029,204200,3935.5,3941.5,3935.5,3938.6
XAUUSD,20251029,204300,3938.9,3938.9,3934.0,3938.0
XAUUSD,20251029,204400,3937.9,3938.8,3933.9,3933.9
XAUUSD,20251029,204500,3932.7,3933.4,3928.2,3928.4
XAUUSD,20251029,204600,3928.6,3937.0,3928.6,3937.0
XAUUSD,20251029,204700,3937.3,3937.6,3933.5,3933.5
XAUUSD,20251029,204800,3933.6,3938.4,3933.6,3936.9
XAUUSD,20251029,204900,3937.2,3941.3,3937.2,3940.7
XAUUSD,20251029,205000,3940.6,3944.2,3940.3,3942.3
XAUUSD,20251029,205100,3941.8,3949.1,3941.8,3946.4
XAUUSD,20251029,205200,3946.8,3946.8,3942.9,3944.8
XAUUSD,20251029,205300,3945.0,3946.3,3942.8,3942.8
XAUUSD,20251029,205400,3942.9,3945.5,3942.9,3944.6
XAUUSD,20251029,205500,3944.8,3946.9,3944.7,3945.6
XAUUSD,20251029,205600,3945.5,3947.3,3945.3,3945.8
XAUUSD,20251029,205700,3945.4,3947.0,3944.4,3944.5
XAUUSD,20251029,205800,3945.1,3945.7,3943.4,3944.9
XAUUSD,20251029,205900,3945.0,3945.4,3944.1,3945.0
XAUUSD,20251029,210000,3945.8,3945.8,3943.7,3945.3
XAUUSD,20251029,210100,3945.4,3948.8,3939.9,3948.8
XAUUSD,20251029,210200,3947.6,3948.2,3938.4,3938.4
XAUUSD,20251029,210300,3937.6,3944.3,3937.6,3939.5
XAUUSD,20251029,210400,3939.6,3941.0,3936.3,3941.0
XAUUSD,20251029,210500,3942.5,3943.3,3941.8,3943.0
XAUUSD,20251029,210600,3942.1,3942.6,3940.3,3940.3
XAUUSD,20251029,210700,3940.2,3940.2,3934.7,3934.8
XAUUSD,20251029,210800,3935.1,3937.6,3933.6,3933.6
XAUUSD,20251029,210900,3933.8,3934.8,3932.9,3933.2
XAUUSD,20251029,211000,3934.0,3940.1,3933.1,3938.2
XAUUSD,20251029,211100,3938.3,3938.5,3935.6,3937.1
XAUUSD,20251029,211200,3937.9,3942.0,3937.8,3942.0
XAUUSD,20251029,211300,3941.9,3943.4,3941.6,3942.3
XAUUSD,20251029,211400,3941.5,3942.8,3940.7,3940.8
XAUUSD,20251029,211500,3940.7,3941.6,3940.0,3941.4
XAUUSD,20251029,211600,3941.0,3941.8,3940.3,3940.3
XAUUSD,20251029,211700,3940.5,3941.1,3939.0,3939.7
XAUUSD,20251029,211800,3939.6,3940.5,3938.4,3938.4
XAUUSD,20251029,211900,3938.5,3938.6,3937.0,3938.5
XAUUSD,20251029,212000,3938.3,3938.6,3937.7,3938.6
XAUUSD,20251029,212100,3938.7,3938.9,3937.0,3938.9
XAUUSD,20251029,212200,3939.3,3941.8,3938.7,3941.4
XAUUSD,20251029,212300,3941.3,3944.6,3940.4,3940.4
XAUUSD,20251029,212400,3940.5,3942.4,3940.4,3942.2
XAUUSD,20251029,212500,3942.5,3951.6,3941.6,3951.2
XAUUSD,20251029,212600,3951.7,3952.6,3948.7,3952.5
XAUUSD,20251029,212700,3952.8,3953.3,3946.2,3947.5
XAUUSD,20251029,212800,3947.2,3951.3,3947.2,3951.2
XAUUSD,20251029,212900,3951.1,3951.1,3948.0,3948.1
XAUUSD,20251029,213000,3948.2,3948.5,3946.4,3948.2
XAUUSD,20251029,213100,3948.1,3949.0,3946.8,3949.0
XAUUSD,20251029,213200,3949.3,3949.6,3944.5,3945.3
XAUUSD,20251029,213300,3948.1,3948.1,3944.6,3945.0
XAUUSD,20251029,213400,3945.8,3947.9,3945.6,3947.8
XAUUSD,20251029,213500,3947.6,3948.0,3946.0,3946.5
XAUUSD,20251029,213600,3946.3,3947.0,3944.7,3944.8
XAUUSD,20251029,213700,3945.0,3945.9,3943.7,3943.7
XAUUSD,20251029,213800,3943.8,3944.9,3943.3,3944.7
XAUUSD,20251029,213900,3944.2,3945.1,3943.7,3944.7
XAUUSD,20251029,214000,3944.8,3945.1,3943.8,3944.3
XAUUSD,20251029,214100,3944.4,3944.6,3943.1,3944.6
XAUUSD,20251029,214200,3944.7,3945.4,3944.2,3944.4
XAUUSD,20251029,214300,3944.3,3944.3,3940.9,3941.0
XAUUSD,20251029,214400,3940.9,3941.7,3940.1,3941.5
XAUUSD,20251029,214500,3941.4,3941.4,3935.2,3935.9
XAUUSD,20251029,214600,3936.0,3940.8,3936.0,3938.3
XAUUSD,20251029,214700,3938.4,3939.1,3937.7,3938.6
XAUUSD,20251029,214800,3938.5,3938.7,3932.5,3934.1
XAUUSD,20251029,214900,3933.9,3935.1,3933.2,3934.7
XAUUSD,20251029,215000,3934.8,3935.1,3933.6,3933.8
XAUUSD,20251029,215100,3933.4,3933.5,3931.6,3931.7
XAUUSD,20251029,215200,3931.6,3931.9,3928.3,3928.7
XAUUSD,20251029,215300,3929.0,3930.2,3927.9,3928.2
XAUUSD,20251029,215400,3929.3,3932.0,3929.1,3929.8
XAUUSD,20251029,215500,3929.9,3930.1,3929.0,3929.5
XAUUSD,20251029,215600,3929.4,3930.6,3927.9,3928.9
XAUUSD,20251029,215700,3929.2,3930.4,3929.0,3929.8
XAUUSD,20251029,215800,3929.7,3930.8,3928.6,3928.6
XAUUSD,20251029,215900,3928.7,3930.3,3928.7,3930.0
XAUUSD,20251029,220000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,220900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,221900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,222900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,223900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,224900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,225900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,230900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,231900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,232900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,233900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,234900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235000,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235100,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235200,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235300,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235400,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235500,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235600,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235700,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235800,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251029,235900,3930.0,3930.0,3930.0,3930.0
XAUUSD,20251030,000000,3930.0,3930.0,3930.0,3930.0
XAGUSD,20251029,000100,46.90,46.92,46.90,46.91
XAGUSD,20251029,000200,46.92,46.94,46.92,46.93
XAGUSD,20251029,000300,46.94,46.95,46.93,46.94
XAGUSD,20251029,000400,46.92,46.94,46.91,46.94
XAGUSD,20251029,000500,46.95,46.96,46.94,46.96
XAGUSD,20251029,000600,46.97,46.97,46.95,46.95
XAGUSD,20251029,000700,46.96,46.97,46.96,46.97
XAGUSD,20251029,000800,46.96,46.97,46.96,46.97
XAGUSD,20251029,000900,46.96,46.96,46.96,46.96
XAGUSD,20251029,001000,46.96,46.97,46.96,46.97
XAGUSD,20251029,001100,46.98,47.00,46.98,46.99
XAGUSD,20251029,001200,46.98,47.01,46.98,47.01
XAGUSD,20251029,001300,47.00,47.00,47.00,47.00
XAGUSD,20251029,001400,46.99,47.00,46.99,47.00
XAGUSD,20251029,001500,47.01,47.01,47.00,47.00
XAGUSD,20251029,001600,47.00,47.00,47.00,47.00
XAGUSD,20251029,001700,47.01,47.01,46.99,47.00
XAGUSD,20251029,001800,47.01,47.02,47.01,47.02
XAGUSD,20251029,001900,47.01,47.04,47.01,47.04
XAGUSD,20251029,002000,47.03,47.07,47.03,47.07
XAGUSD,20251029,002100,47.08,47.08,47.04,47.04
XAGUSD,20251029,002200,47.05,47.05,47.04,47.04
XAGUSD,20251029,002300,47.05,47.05,47.04,47.04
XAGUSD,20251029,002400,47.04,47.06,47.04,47.06
XAGUSD,20251029,002500,47.05,47.07,47.05,47.07
XAGUSD,20251029,002600,47.08,47.08,47.07,47.07
XAGUSD,20251029,002700,47.06,47.06,47.05,47.05
XAGUSD,20251029,002800,47.06,47.06,47.05,47.05
XAGUSD,20251029,002900,47.05,47.05,47.05,47.05
XAGUSD,20251029,003000,47.06,47.06,47.06,47.06
XAGUSD,20251029,003100,47.06,47.07,47.06,47.07
XAGUSD,20251029,003200,47.08,47.08,47.07,47.07
XAGUSD,20251029,003300,47.07,47.07,47.06,47.06
XAGUSD,20251029,003400,47.06,47.07,47.06,47.07
XAGUSD,20251029,003500,47.07,47.07,47.07,47.07
XAGUSD,20251029,003600,47.06,47.07,47.06,47.06
XAGUSD,20251029,003700,47.05,47.06,47.05,47.06
XAGUSD,20251029,003800,47.06,47.06,47.06,47.06
XAGUSD,20251029,003900,47.06,47.06,47.06,47.06
XAGUSD,20251029,004000,47.06,47.06,47.05,47.05
XAGUSD,20251029,004100,47.04,47.04,47.04,47.04
XAGUSD,20251029,004200,47.04,47.05,47.04,47.05
XAGUSD,20251029,004300,47.06,47.06,47.05,47.06
XAGUSD,20251029,004400,47.07,47.11,47.07,47.11
XAGUSD,20251029,004500,47.12,47.12,47.10,47.11
XAGUSD,20251029,004600,47.12,47.12,47.11,47.11
XAGUSD,20251029,004700,47.11,47.11,47.10,47.10
XAGUSD,20251029,004800,47.09,47.10,47.09,47.10
XAGUSD,20251029,004900,47.09,47.10,47.09,47.09
XAGUSD,20251029,005000,47.10,47.11,47.10,47.11
XAGUSD,20251029,005100,47.11,47.11,47.11,47.11
XAGUSD,20251029,005200,47.11,47.11,47.11,47.11
XAGUSD,20251029,005300,47.12,47.12,47.12,47.12
XAGUSD,20251029,005400,47.12,47.13,47.12,47.13
XAGUSD,20251029,005500,47.12,47.13,47.12,47.12
XAGUSD,20251029,005600,47.13,47.14,47.13,47.13
XAGUSD,20251029,005700,47.13,47.13,47.13,47.13
XAGUSD,20251029,005800,47.12,47.13,47.12,47.13
XAGUSD,20251029,005900,47.14,47.14,47.12,47.14
XAGUSD,20251029,010000,47.13,47.13,47.12,47.13
XAGUSD,20251029,010100,47.12,47.12,47.09,47.12
XAGUSD,20251029,010200,47.11,47.14,47.10,47.13
XAGUSD,20251029,010300,47.12,47.13,47.12,47.12
XAGUSD,20251029,010400,47.13,47.15,47.13,47.14
XAGUSD,20251029,010500,47.13,47.14,47.13,47.14
XAGUSD,20251029,010600,47.13,47.14,47.13,47.13
XAGUSD,20251029,010700,47.14,47.14,47.11,47.11
XAGUSD,20251029,010800,47.12,47.13,47.12,47.12
XAGUSD,20251029,010900,47.11,47.11,47.10,47.10
XAGUSD,20251029,011000,47.11,47.12,47.10,47.10
XAGUSD,20251029,011100,47.09,47.09,47.08,47.09
XAGUSD,20251029,011200,47.08,47.12,47.08,47.12
XAGUSD,20251029,011300,47.13,47.15,47.13,47.15
XAGUSD,20251029,011400,47.16,47.18,47.15,47.15
XAGUSD,20251029,011500,47.14,47.14,47.13,47.14
XAGUSD,20251029,011600,47.14,47.14,47.13,47.13
XAGUSD,20251029,011700,47.14,47.14,47.13,47.13
XAGUSD,20251029,011800,47.12,47.17,47.12,47.15
XAGUSD,20251029,011900,47.16,47.17,47.16,47.17
XAGUSD,20251029,012000,47.16,47.17,47.16,47.17
XAGUSD,20251029,012100,47.18,47.18,47.16,47.16
XAGUSD,20251029,012200,47.17,47.17,47.17,47.17
XAGUSD,20251029,012300,47.17,47.17,47.16,47.16
XAGUSD,20251029,012400,47.17,47.18,47.17,47.18
XAGUSD,20251029,012500,47.17,47.19,47.17,47.18
XAGUSD,20251029,012600,47.17,47.17,47.16,47.16
XAGUSD,20251029,012700,47.17,47.17,47.15,47.16
XAGUSD,20251029,012800,47.15,47.17,47.15,47.17
XAGUSD,20251029,012900,47.18,47.19,47.18,47.19
XAGUSD,20251029,013000,47.19,47.20,47.19,47.19
XAGUSD,20251029,013100,47.20,47.22,47.18,47.21
XAGUSD,20251029,013200,47.22,47.23,47.21,47.21
XAGUSD,20251029,013300,47.22,47.23,47.22,47.23
XAGUSD,20251029,013400,47.24,47.24,47.23,47.23
XAGUSD,20251029,013500,47.22,47.25,47.21,47.24
XAGUSD,20251029,013600,47.24,47.24,47.24,47.24
XAGUSD,20251029,013700,47.23,47.25,47.23,47.25
XAGUSD,20251029,013800,47.24,47.24,47.23,47.24
XAGUSD,20251029,013900,47.24,47.25,47.24,47.24
XAGUSD,20251029,014000,47.25,47.27,47.25,47.27
XAGUSD,20251029,014100,47.26,47.30,47.26,47.30
XAGUSD,20251029,014200,47.29,47.34,47.29,47.33
XAGUSD,20251029,014300,47.34,47.37,47.34,47.37
XAGUSD,20251029,014400,47.36,47.36,47.32,47.34
XAGUSD,20251029,014500,47.35,47.36,47.34,47.36
XAGUSD,20251029,014600,47.35,47.36,47.33,47.33
XAGUSD,20251029,014700,47.34,47.34,47.32,47.33
XAGUSD,20251029,014800,47.34,47.35,47.33,47.35
XAGUSD,20251029,014900,47.34,47.39,47.33,47.39
XAGUSD,20251029,015000,47.38,47.38,47.35,47.36
XAGUSD,20251029,015100,47.35,47.35,47.33,47.34
XAGUSD,20251029,015200,47.33,47.33,47.32,47.32
XAGUSD,20251029,015300,47.31,47.31,47.29,47.30
XAGUSD,20251029,015400,47.31,47.32,47.31,47.32
XAGUSD,20251029,015500,47.31,47.31,47.30,47.30
XAGUSD,20251029,015600,47.31,47.31,47.30,47.31
XAGUSD,20251029,015700,47.31,47.31,47.30,47.30
XAGUSD,20251029,015800,47.31,47.31,47.28,47.29
XAGUSD,20251029,015900,47.28,47.28,47.28,47.28
XAGUSD,20251029,020000,47.29,47.30,47.29,47.30
XAGUSD,20251029,020100,47.31,47.33,47.30,47.32
XAGUSD,20251029,020200,47.31,47.34,47.30,47.33
XAGUSD,20251029,020300,47.32,47.38,47.31,47.38
XAGUSD,20251029,020400,47.39,47.39,47.36,47.37
XAGUSD,20251029,020500,47.36,47.36,47.30,47.30
XAGUSD,20251029,020600,47.29,47.31,47.28,47.28
XAGUSD,20251029,020700,47.27,47.29,47.24,47.25
XAGUSD,20251029,020800,47.24,47.25,47.23,47.24
XAGUSD,20251029,020900,47.25,47.28,47.25,47.28
XAGUSD,20251029,021000,47.29,47.37,47.29,47.37
XAGUSD,20251029,021100,47.36,47.38,47.34,47.38
XAGUSD,20251029,021200,47.37,47.38,47.36,47.36
XAGUSD,20251029,021300,47.37,47.39,47.36,47.38
XAGUSD,20251029,021400,47.39,47.39,47.38,47.39
XAGUSD,20251029,021500,47.40,47.40,47.38,47.38
XAGUSD,20251029,021600,47.39,47.39,47.32,47.33
XAGUSD,20251029,021700,47.34,47.35,47.33,47.34
XAGUSD,20251029,021800,47.33,47.36,47.33,47.36
XAGUSD,20251029,021900,47.35,47.38,47.34,47.38
XAGUSD,20251029,022000,47.37,47.37,47.35,47.36
XAGUSD,20251029,022100,47.35,47.37,47.35,47.37
XAGUSD,20251029,022200,47.38,47.38,47.34,47.35
XAGUSD,20251029,022300,47.36,47.39,47.36,47.39
XAGUSD,20251029,022400,47.38,47.39,47.36,47.39
XAGUSD,20251029,022500,47.38,47.38,47.37,47.38
XAGUSD,20251029,022600,47.37,47.37,47.36,47.36
XAGUSD,20251029,022700,47.37,47.37,47.35,47.35
XAGUSD,20251029,022800,47.34,47.36,47.34,47.35
XAGUSD,20251029,022900,47.36,47.36,47.34,47.34
XAGUSD,20251029,023000,47.33,47.35,47.33,47.33
XAGUSD,20251029,023100,47.32,47.32,47.30,47.30
XAGUSD,20251029,023200,47.29,47.32,47.29,47.30
XAGUSD,20251029,023300,47.29,47.32,47.29,47.32
XAGUSD,20251029,023400,47.31,47.33,47.30,47.30
XAGUSD,20251029,023500,47.31,47.35,47.30,47.35
XAGUSD,20251029,023600,47.34,47.38,47.33,47.38
XAGUSD,20251029,023700,47.37,47.37,47.36,47.36
XAGUSD,20251029,023800,47.37,47.39,47.37,47.39
XAGUSD,20251029,023900,47.38,47.39,47.38,47.38
XAGUSD,20251029,024000,47.37,47.37,47.35,47.35
XAGUSD,20251029,024100,47.34,47.34,47.32,47.33
XAGUSD,20251029,024200,47.32,47.36,47.32,47.36
XAGUSD,20251029,024300,47.37,47.38,47.36,47.37
XAGUSD,20251029,024400,47.38,47.38,47.37,47.37
XAGUSD,20251029,024500,47.36,47.37,47.35,47.37
XAGUSD,20251029,024600,47.38,47.44,47.38,47.44
XAGUSD,20251029,024700,47.43,47.51,47.43,47.51
XAGUSD,20251029,024800,47.50,47.52,47.50,47.52
XAGUSD,20251029,024900,47.51,47.51,47.49,47.50
XAGUSD,20251029,025000,47.51,47.51,47.48,47.48
XAGUSD,20251029,025100,47.49,47.51,47.48,47.50
XAGUSD,20251029,025200,47.49,47.51,47.49,47.51
XAGUSD,20251029,025300,47.52,47.52,47.51,47.51
XAGUSD,20251029,025400,47.52,47.54,47.52,47.54
XAGUSD,20251029,025500,47.55,47.57,47.55,47.57
XAGUSD,20251029,025600,47.58,47.58,47.57,47.57
XAGUSD,20251029,025700,47.57,47.57,47.57,47.57
XAGUSD,20251029,025800,47.56,47.57,47.55,47.55
XAGUSD,20251029,025900,47.56,47.57,47.56,47.57
XAGUSD,20251029,030000,47.58,47.58,47.57,47.57
XAGUSD,20251029,030100,47.57,47.57,47.57,47.57
XAGUSD,20251029,030200,47.56,47.56,47.53,47.53
XAGUSD,20251029,030300,47.54,47.56,47.54,47.55
XAGUSD,20251029,030400,47.56,47.57,47.56,47.57
XAGUSD,20251029,030500,47.56,47.57,47.55,47.57
XAGUSD,20251029,030600,47.56,47.57,47.56,47.56
XAGUSD,20251029,030700,47.57,47.57,47.55,47.55
XAGUSD,20251029,030800,47.54,47.54,47.52,47.54
XAGUSD,20251029,030900,47.53,47.55,47.53,47.54
XAGUSD,20251029,031000,47.53,47.53,47.51,47.51
XAGUSD,20251029,031100,47.52,47.52,47.46,47.46
XAGUSD,20251029,031200,47.45,47.45,47.43,47.44
XAGUSD,20251029,031300,47.43,47.43,47.39,47.41
XAGUSD,20251029,031400,47.40,47.41,47.40,47.40
XAGUSD,20251029,031500,47.39,47.40,47.38,47.39
XAGUSD,20251029,031600,47.40,47.41,47.38,47.40
XAGUSD,20251029,031700,47.39,47.43,47.38,47.43
XAGUSD,20251029,031800,47.42,47.44,47.41,47.44
XAGUSD,20251029,031900,47.45,47.46,47.44,47.44
XAGUSD,20251029,032000,47.43,47.45,47.43,47.45
XAGUSD,20251029,032100,47.44,47.44,47.41,47.42
XAGUSD,20251029,032200,47.43,47.43,47.42,47.42
XAGUSD,20251029,032300,47.43,47.43,47.40,47.41
XAGUSD,20251029,032400,47.42,47.45,47.42,47.44
XAGUSD,20251029,032500,47.45,47.46,47.45,47.45
XAGUSD,20251029,032600,47.44,47.44,47.44,47.44
XAGUSD,20251029,032700,47.45,47.45,47.43,47.43
XAGUSD,20251029,032800,47.44,47.44,47.38,47.38
XAGUSD,20251029,032900,47.39,47.39,47.38,47.39
XAGUSD,20251029,033000,47.39,47.39,47.37,47.37
XAGUSD,20251029,033100,47.36,47.37,47.33,47.34
XAGUSD,20251029,033200,47.35,47.36,47.30,47.31
XAGUSD,20251029,033300,47.32,47.32,47.25,47.25
XAGUSD,20251029,033400,47.26,47.27,47.24,47.25
XAGUSD,20251029,033500,47.24,47.26,47.23,47.25
XAGUSD,20251029,033600,47.26,47.26,47.15,47.16
XAGUSD,20251029,033700,47.17,47.19,47.13,47.16
XAGUSD,20251029,033800,47.17,47.21,47.17,47.21
XAGUSD,20251029,033900,47.22,47.25,47.22,47.25
XAGUSD,20251029,034000,47.26,47.27,47.24,47.27
XAGUSD,20251029,034100,47.26,47.27,47.23,47.26
XAGUSD,20251029,034200,47.25,47.27,47.25,47.26
XAGUSD,20251029,034300,47.25,47.29,47.25,47.29
XAGUSD,20251029,034400,47.30,47.30,47.29,47.29
XAGUSD,20251029,034500,47.29,47.30,47.29,47.29
XAGUSD,20251029,034600,47.30,47.30,47.27,47.27
XAGUSD,20251029,034700,47.28,47.28,47.27,47.27
XAGUSD,20251029,034800,47.28,47.30,47.28,47.30
XAGUSD,20251029,034900,47.29,47.31,47.29,47.31
XAGUSD,20251029,035000,47.32,47.35,47.32,47.35
XAGUSD,20251029,035100,47.34,47.36,47.34,47.36
XAGUSD,20251029,035200,47.35,47.36,47.33,47.33
XAGUSD,20251029,035300,47.34,47.37,47.34,47.36
XAGUSD,20251029,035400,47.35,47.37,47.35,47.36
XAGUSD,20251029,035500,47.36,47.36,47.36,47.36
XAGUSD,20251029,035600,47.35,47.36,47.35,47.36
XAGUSD,20251029,035700,47.37,47.38,47.36,47.37
XAGUSD,20251029,035800,47.38,47.39,47.38,47.39
XAGUSD,20251029,035900,47.40,47.40,47.40,47.40
XAGUSD,20251029,040000,47.40,47.44,47.40,47.44
XAGUSD,20251029,040100,47.45,47.47,47.45,47.47
XAGUSD,20251029,040200,47.46,47.47,47.46,47.47
XAGUSD,20251029,040300,47.46,47.47,47.45,47.47
XAGUSD,20251029,040400,47.47,47.47,47.45,47.45
XAGUSD,20251029,040500,47.46,47.48,47.45,47.48
XAGUSD,20251029,040600,47.47,47.48,47.47,47.47
XAGUSD,20251029,040700,47.46,47.46,47.45,47.46
XAGUSD,20251029,040800,47.47,47.47,47.46,47.46
XAGUSD,20251029,040900,47.45,47.45,47.45,47.45
XAGUSD,20251029,041000,47.44,47.44,47.40,47.41
XAGUSD,20251029,041100,47.40,47.41,47.39,47.41
XAGUSD,20251029,041200,47.40,47.40,47.39,47.39
XAGUSD,20251029,041300,47.38,47.38,47.36,47.37
XAGUSD,20251029,041400,47.36,47.36,47.36,47.36
XAGUSD,20251029,041500,47.36,47.39,47.36,47.39
XAGUSD,20251029,041600,47.38,47.41,47.37,47.41
XAGUSD,20251029,041700,47.40,47.41,47.39,47.41
XAGUSD,20251029,041800,47.40,47.42,47.40,47.42
XAGUSD,20251029,041900,47.42,47.46,47.42,47.45
XAGUSD,20251029,042000,47.44,47.47,47.44,47.44
XAGUSD,20251029,042100,47.43,47.44,47.42,47.42
XAGUSD,20251029,042200,47.43,47.45,47.43,47.45
XAGUSD,20251029,042300,47.46,47.47,47.46,47.47
XAGUSD,20251029,042400,47.48,47.51,47.48,47.51
XAGUSD,20251029,042500,47.51,47.51,47.51,47.51
XAGUSD,20251029,042600,47.52,47.52,47.51,47.52
XAGUSD,20251029,042700,47.51,47.51,47.50,47.50
XAGUSD,20251029,042800,47.49,47.50,47.47,47.47
XAGUSD,20251029,042900,47.48,47.48,47.47,47.47
XAGUSD,20251029,043000,47.46,47.46,47.46,47.46
XAGUSD,20251029,043100,47.45,47.47,47.45,47.47
XAGUSD,20251029,043200,47.48,47.50,47.48,47.49
XAGUSD,20251029,043300,47.48,47.50,47.48,47.50
XAGUSD,20251029,043400,47.51,47.52,47.51,47.52
XAGUSD,20251029,043500,47.52,47.53,47.52,47.53
XAGUSD,20251029,043600,47.54,47.57,47.54,47.57
XAGUSD,20251029,043700,47.56,47.57,47.56,47.56
XAGUSD,20251029,043800,47.55,47.57,47.55,47.57
XAGUSD,20251029,043900,47.56,47.58,47.56,47.57
XAGUSD,20251029,044000,47.56,47.57,47.56,47.57
XAGUSD,20251029,044100,47.56,47.57,47.56,47.57
XAGUSD,20251029,044200,47.56,47.56,47.56,47.56
XAGUSD,20251029,044300,47.56,47.56,47.55,47.55
XAGUSD,20251029,044400,47.56,47.56,47.56,47.56
XAGUSD,20251029,044500,47.55,47.55,47.54,47.54
XAGUSD,20251029,044600,47.54,47.54,47.54,47.54
XAGUSD,20251029,044700,47.53,47.54,47.53,47.54
XAGUSD,20251029,044800,47.55,47.55,47.55,47.55
XAGUSD,20251029,044900,47.55,47.55,47.55,47.55
XAGUSD,20251029,045000,47.55,47.56,47.55,47.55
XAGUSD,20251029,045100,47.56,47.56,47.55,47.55
XAGUSD,20251029,045200,47.55,47.55,47.55,47.55
XAGUSD,20251029,045300,47.54,47.54,47.53,47.53
XAGUSD,20251029,045400,47.54,47.54,47.53,47.53
XAGUSD,20251029,045500,47.52,47.52,47.51,47.51
XAGUSD,20251029,045600,47.51,47.52,47.51,47.52
XAGUSD,20251029,045700,47.51,47.51,47.48,47.48
XAGUSD,20251029,045800,47.49,47.49,47.49,47.49
XAGUSD,20251029,045900,47.49,47.49,47.47,47.47
XAGUSD,20251029,050000,47.46,47.47,47.45,47.47
XAGUSD,20251029,050100,47.46,47.46,47.46,47.46
XAGUSD,20251029,050200,47.47,47.47,47.46,47.46
XAGUSD,20251029,050300,47.45,47.46,47.45,47.46
XAGUSD,20251029,050400,47.45,47.45,47.44,47.44
XAGUSD,20251029,050500,47.43,47.44,47.43,47.44
XAGUSD,20251029,050600,47.44,47.44,47.42,47.42
XAGUSD,20251029,050700,47.41,47.41,47.38,47.40
XAGUSD,20251029,050800,47.41,47.42,47.41,47.42
XAGUSD,20251029,050900,47.43,47.43,47.41,47.42
XAGUSD,20251029,051000,47.43,47.45,47.43,47.45
XAGUSD,20251029,051100,47.46,47.48,47.46,47.48
XAGUSD,20251029,051200,47.47,47.47,47.45,47.45
XAGUSD,20251029,051300,47.44,47.44,47.43,47.43
XAGUSD,20251029,051400,47.42,47.42,47.41,47.41
XAGUSD,20251029,051500,47.42,47.43,47.41,47.43
XAGUSD,20251029,051600,47.42,47.44,47.41,47.43
XAGUSD,20251029,051700,47.44,47.49,47.44,47.49
XAGUSD,20251029,051800,47.50,47.50,47.47,47.48
XAGUSD,20251029,051900,47.48,47.48,47.48,47.48
XAGUSD,20251029,052000,47.47,47.49,47.47,47.49
XAGUSD,20251029,052100,47.48,47.48,47.47,47.48
XAGUSD,20251029,052200,47.49,47.50,47.49,47.50
XAGUSD,20251029,052300,47.49,47.49,47.48,47.49
XAGUSD,20251029,052400,47.48,47.48,47.48,47.48
XAGUSD,20251029,052500,47.48,47.49,47.48,47.48
XAGUSD,20251029,052600,47.47,47.47,47.45,47.46
XAGUSD,20251029,052700,47.47,47.47,47.42,47.42
XAGUSD,20251029,052800,47.41,47.43,47.41,47.43
XAGUSD,20251029,052900,47.42,47.43,47.41,47.42
XAGUSD,20251029,053000,47.41,47.41,47.41,47.41
XAGUSD,20251029,053100,47.42,47.42,47.41,47.41
XAGUSD,20251029,053200,47.40,47.43,47.40,47.43
XAGUSD,20251029,053300,47.43,47.43,47.43,47.43
XAGUSD,20251029,053400,47.44,47.44,47.43,47.44
XAGUSD,20251029,053500,47.45,47.45,47.44,47.45
XAGUSD,20251029,053600,47.46,47.46,47.44,47.44
XAGUSD,20251029,053700,47.43,47.44,47.41,47.44
XAGUSD,20251029,053800,47.43,47.44,47.43,47.43
XAGUSD,20251029,053900,47.42,47.43,47.42,47.42
XAGUSD,20251029,054000,47.42,47.42,47.42,47.42
XAGUSD,20251029,054100,47.41,47.42,47.41,47.42
XAGUSD,20251029,054200,47.43,47.45,47.43,47.45
XAGUSD,20251029,054300,47.45,47.45,47.44,47.44
XAGUSD,20251029,054400,47.44,47.45,47.44,47.45
XAGUSD,20251029,054500,47.44,47.45,47.44,47.44
XAGUSD,20251029,054600,47.43,47.43,47.42,47.43
XAGUSD,20251029,054700,47.42,47.43,47.42,47.42
XAGUSD,20251029,054800,47.41,47.41,47.39,47.39
XAGUSD,20251029,054900,47.40,47.40,47.39,47.39
XAGUSD,20251029,055000,47.40,47.41,47.40,47.41
XAGUSD,20251029,055100,47.40,47.41,47.40,47.40
XAGUSD,20251029,055200,47.41,47.44,47.41,47.43
XAGUSD,20251029,055300,47.43,47.43,47.43,47.43
XAGUSD,20251029,055400,47.42,47.42,47.42,47.42
XAGUSD,20251029,055500,47.42,47.42,47.41,47.41
XAGUSD,20251029,055600,47.40,47.40,47.38,47.38
XAGUSD,20251029,055700,47.39,47.40,47.39,47.40
XAGUSD,20251029,055800,47.40,47.40,47.40,47.40
XAGUSD,20251029,055900,47.40,47.40,47.40,47.40
XAGUSD,20251029,060000,47.40,47.40,47.39,47.39
XAGUSD,20251029,060100,47.38,47.40,47.37,47.38
XAGUSD,20251029,060200,47.39,47.39,47.37,47.37
XAGUSD,20251029,060300,47.36,47.42,47.36,47.42
XAGUSD,20251029,060400,47.43,47.46,47.43,47.46
XAGUSD,20251029,060500,47.45,47.48,47.45,47.48
XAGUSD,20251029,060600,47.47,47.48,47.46,47.46
XAGUSD,20251029,060700,47.47,47.48,47.46,47.47
XAGUSD,20251029,060800,47.46,47.46,47.45,47.45
XAGUSD,20251029,060900,47.45,47.46,47.45,47.46
XAGUSD,20251029,061000,47.45,47.45,47.44,47.44
XAGUSD,20251029,061100,47.43,47.44,47.43,47.43
XAGUSD,20251029,061200,47.42,47.42,47.41,47.41
XAGUSD,20251029,061300,47.42,47.42,47.41,47.41
XAGUSD,20251029,061400,47.40,47.40,47.39,47.39
XAGUSD,20251029,061500,47.40,47.42,47.40,47.42
XAGUSD,20251029,061600,47.43,47.46,47.43,47.44
XAGUSD,20251029,061700,47.45,47.47,47.45,47.47
XAGUSD,20251029,061800,47.47,47.47,47.45,47.46
XAGUSD,20251029,061900,47.47,47.49,47.47,47.49
XAGUSD,20251029,062000,47.50,47.50,47.50,47.50
XAGUSD,20251029,062100,47.50,47.51,47.49,47.49
XAGUSD,20251029,062200,47.48,47.49,47.48,47.48
XAGUSD,20251029,062300,47.49,47.50,47.48,47.48
XAGUSD,20251029,062400,47.49,47.49,47.48,47.48
XAGUSD,20251029,062500,47.49,47.49,47.49,47.49
XAGUSD,20251029,062600,47.50,47.50,47.49,47.49
XAGUSD,20251029,062700,47.49,47.49,47.48,47.49
XAGUSD,20251029,062800,47.49,47.49,47.49,47.49
XAGUSD,20251029,062900,47.49,47.49,47.49,47.49
XAGUSD,20251029,063000,47.50,47.50,47.50,47.50
XAGUSD,20251029,063100,47.49,47.49,47.43,47.47
XAGUSD,20251029,063200,47.46,47.50,47.46,47.49
XAGUSD,20251029,063300,47.50,47.50,47.49,47.50
XAGUSD,20251029,063400,47.49,47.51,47.49,47.51
XAGUSD,20251029,063500,47.52,47.55,47.52,47.55
XAGUSD,20251029,063600,47.54,47.54,47.53,47.54
XAGUSD,20251029,063700,47.55,47.55,47.55,47.55
XAGUSD,20251029,063800,47.56,47.56,47.56,47.56
XAGUSD,20251029,063900,47.56,47.56,47.55,47.56
XAGUSD,20251029,064000,47.55,47.56,47.55,47.55
XAGUSD,20251029,064100,47.54,47.54,47.54,47.54
XAGUSD,20251029,064200,47.53,47.54,47.53,47.54
XAGUSD,20251029,064300,47.53,47.55,47.53,47.54
XAGUSD,20251029,064400,47.53,47.54,47.53,47.54
XAGUSD,20251029,064500,47.53,47.54,47.53,47.54
XAGUSD,20251029,064600,47.55,47.56,47.53,47.53
XAGUSD,20251029,064700,47.54,47.54,47.53,47.54
XAGUSD,20251029,064800,47.53,47.53,47.53,47.53
XAGUSD,20251029,064900,47.53,47.53,47.51,47.52
XAGUSD,20251029,065000,47.51,47.51,47.51,47.51
XAGUSD,20251029,065100,47.52,47.55,47.52,47.55
XAGUSD,20251029,065200,47.54,47.54,47.53,47.53
XAGUSD,20251029,065300,47.52,47.53,47.51,47.53
XAGUSD,20251029,065400,47.52,47.52,47.49,47.49
XAGUSD,20251029,065500,47.49,47.49,47.49,47.49
XAGUSD,20251029,065600,47.50,47.50,47.49,47.49
XAGUSD,20251029,065700,47.48,47.52,47.48,47.52
XAGUSD,20251029,065800,47.51,47.53,47.51,47.52
XAGUSD,20251029,065900,47.51,47.51,47.49,47.49
XAGUSD,20251029,070000,47.48,47.50,47.48,47.50
XAGUSD,20251029,070100,47.49,47.50,47.49,47.49
XAGUSD,20251029,070200,47.48,47.49,47.47,47.47
XAGUSD,20251029,070300,47.46,47.48,47.46,47.48
XAGUSD,20251029,070400,47.47,47.52,47.47,47.52
XAGUSD,20251029,070500,47.53,47.55,47.51,47.51
XAGUSD,20251029,070600,47.52,47.52,47.50,47.50
XAGUSD,20251029,070700,47.51,47.51,47.49,47.50
XAGUSD,20251029,070800,47.51,47.53,47.51,47.52
XAGUSD,20251029,070900,47.53,47.53,47.52,47.53
XAGUSD,20251029,071000,47.52,47.53,47.51,47.53
XAGUSD,20251029,071100,47.54,47.55,47.54,47.55
XAGUSD,20251029,071200,47.54,47.55,47.52,47.53
XAGUSD,20251029,071300,47.54,47.54,47.51,47.52
XAGUSD,20251029,071400,47.53,47.53,47.52,47.53
XAGUSD,20251029,071500,47.52,47.53,47.52,47.53
XAGUSD,20251029,071600,47.54,47.54,47.51,47.51
XAGUSD,20251029,071700,47.52,47.53,47.50,47.51
XAGUSD,20251029,071800,47.52,47.52,47.52,47.52
XAGUSD,20251029,071900,47.52,47.53,47.51,47.52
XAGUSD,20251029,072000,47.51,47.51,47.50,47.51
XAGUSD,20251029,072100,47.50,47.52,47.50,47.52
XAGUSD,20251029,072200,47.51,47.56,47.51,47.56
XAGUSD,20251029,072300,47.55,47.65,47.55,47.65
XAGUSD,20251029,072400,47.66,47.68,47.65,47.65
XAGUSD,20251029,072500,47.66,47.70,47.66,47.70
XAGUSD,20251029,072600,47.69,47.71,47.68,47.69
XAGUSD,20251029,072700,47.68,47.69,47.67,47.67
XAGUSD,20251029,072800,47.66,47.66,47.65,47.65
XAGUSD,20251029,072900,47.66,47.66,47.65,47.65
XAGUSD,20251029,073000,47.66,47.66,47.65,47.66
XAGUSD,20251029,073100,47.67,47.70,47.67,47.70
XAGUSD,20251029,073200,47.72,47.72,47.70,47.71
XAGUSD,20251029,073300,47.72,47.72,47.71,47.72
XAGUSD,20251029,073400,47.71,47.73,47.71,47.73
XAGUSD,20251029,073500,47.72,47.76,47.71,47.76
XAGUSD,20251029,073600,47.77,47.78,47.76,47.77
XAGUSD,20251029,073700,47.76,47.78,47.76,47.77
XAGUSD,20251029,073800,47.78,47.83,47.78,47.83
XAGUSD,20251029,073900,47.84,47.85,47.81,47.81
XAGUSD,20251029,074000,47.82,47.82,47.80,47.80
XAGUSD,20251029,074100,47.81,47.82,47.80,47.80
XAGUSD,20251029,074200,47.79,47.80,47.78,47.80
XAGUSD,20251029,074300,47.79,47.81,47.79,47.80
XAGUSD,20251029,074400,47.79,47.80,47.78,47.80
XAGUSD,20251029,074500,47.79,47.79,47.78,47.79
XAGUSD,20251029,074600,47.80,47.81,47.80,47.81
XAGUSD,20251029,074700,47.80,47.86,47.80,47.83
XAGUSD,20251029,074800,47.84,47.85,47.81,47.81
XAGUSD,20251029,074900,47.82,47.85,47.81,47.85
XAGUSD,20251029,075000,47.86,47.86,47.84,47.85
XAGUSD,20251029,075100,47.84,47.84,47.79,47.79
XAGUSD,20251029,075200,47.78,47.78,47.77,47.77
XAGUSD,20251029,075300,47.76,47.77,47.76,47.76
XAGUSD,20251029,075400,47.77,47.78,47.77,47.77
XAGUSD,20251029,075500,47.78,47.79,47.77,47.79
XAGUSD,20251029,075600,47.78,47.78,47.74,47.74
XAGUSD,20251029,075700,47.75,47.75,47.74,47.74
XAGUSD,20251029,075800,47.73,47.73,47.70,47.71
XAGUSD,20251029,075900,47.70,47.72,47.69,47.72
XAGUSD,20251029,080000,47.71,47.73,47.71,47.73
XAGUSD,20251029,080100,47.72,47.76,47.71,47.75
XAGUSD,20251029,080200,47.76,47.76,47.72,47.75
XAGUSD,20251029,080300,47.74,47.77,47.74,47.77
XAGUSD,20251029,080400,47.76,47.79,47.76,47.76
XAGUSD,20251029,080500,47.77,47.79,47.77,47.79
XAGUSD,20251029,080600,47.78,47.78,47.76,47.78
XAGUSD,20251029,080700,47.78,47.78,47.78,47.78
XAGUSD,20251029,080800,47.79,47.79,47.75,47.75
XAGUSD,20251029,080900,47.74,47.75,47.73,47.74
XAGUSD,20251029,081000,47.73,47.74,47.73,47.73
XAGUSD,20251029,081100,47.74,47.79,47.74,47.79
XAGUSD,20251029,081200,47.78,47.80,47.75,47.75
XAGUSD,20251029,081300,47.76,47.87,47.76,47.85
XAGUSD,20251029,081400,47.89,47.94,47.89,47.92
XAGUSD,20251029,081500,47.93,47.93,47.91,47.92
XAGUSD,20251029,081600,47.91,47.96,47.91,47.94
XAGUSD,20251029,081700,47.95,47.97,47.95,47.96
XAGUSD,20251029,081800,47.95,47.97,47.95,47.95
XAGUSD,20251029,081900,47.96,47.97,47.94,47.94
XAGUSD,20251029,082000,47.95,47.96,47.94,47.95
XAGUSD,20251029,082100,47.96,47.98,47.96,47.98
XAGUSD,20251029,082200,47.97,47.97,47.93,47.94
XAGUSD,20251029,082300,47.95,47.97,47.94,47.96
XAGUSD,20251029,082400,47.95,47.96,47.95,47.96
XAGUSD,20251029,082500,47.97,47.98,47.97,47.98
XAGUSD,20251029,082600,47.97,47.99,47.97,47.99
XAGUSD,20251029,082700,47.98,47.99,47.97,47.98
XAGUSD,20251029,082800,47.97,47.97,47.96,47.96
XAGUSD,20251029,082900,47.97,47.99,47.95,47.96
XAGUSD,20251029,083000,47.99,47.99,47.95,47.97
XAGUSD,20251029,083100,47.96,47.99,47.96,47.99
XAGUSD,20251029,083200,48.00,48.00,47.95,47.95
XAGUSD,20251029,083300,47.96,47.99,47.93,47.98
XAGUSD,20251029,083400,47.97,48.01,47.97,48.00
XAGUSD,20251029,083500,48.01,48.01,47.99,47.99
XAGUSD,20251029,083600,48.00,48.00,47.99,47.99
XAGUSD,20251029,083700,48.00,48.00,47.97,47.97
XAGUSD,20251029,083800,47.96,47.97,47.96,47.96
XAGUSD,20251029,083900,47.97,47.97,47.95,47.97
XAGUSD,20251029,084000,47.96,47.97,47.96,47.96
XAGUSD,20251029,084100,47.97,47.99,47.97,47.99
XAGUSD,20251029,084200,48.00,48.02,48.00,48.02
XAGUSD,20251029,084300,48.01,48.02,48.01,48.02
XAGUSD,20251029,084400,48.01,48.02,47.99,48.01
XAGUSD,20251029,084500,48.00,48.00,47.97,48.00
XAGUSD,20251029,084600,47.99,47.99,47.98,47.98
XAGUSD,20251029,084700,47.99,47.99,47.98,47.98
XAGUSD,20251029,084800,47.97,47.97,47.95,47.97
XAGUSD,20251029,084900,47.98,47.99,47.95,47.95
XAGUSD,20251029,085000,47.96,47.98,47.96,47.98
XAGUSD,20251029,085100,47.97,47.98,47.97,47.97
XAGUSD,20251029,085200,47.96,48.00,47.96,48.00
XAGUSD,20251029,085300,47.99,47.99,47.98,47.98
XAGUSD,20251029,085400,47.97,47.99,47.97,47.99
XAGUSD,20251029,085500,47.98,47.99,47.98,47.98
XAGUSD,20251029,085600,47.99,48.02,47.99,48.02
XAGUSD,20251029,085700,48.03,48.04,48.02,48.04
XAGUSD,20251029,085800,48.05,48.05,48.03,48.03
XAGUSD,20251029,085900,48.04,48.06,48.04,48.05
XAGUSD,20251029,090000,48.06,48.07,48.04,48.07
XAGUSD,20251029,090100,48.06,48.06,48.02,48.03
XAGUSD,20251029,090200,48.04,48.06,48.04,48.05
XAGUSD,20251029,090300,48.04,48.04,48.02,48.02
XAGUSD,20251029,090400,48.03,48.07,48.02,48.05
XAGUSD,20251029,090500,48.04,48.07,48.04,48.06
XAGUSD,20251029,090600,48.05,48.07,48.04,48.07
XAGUSD,20251029,090700,48.08,48.12,48.07,48.12
XAGUSD,20251029,090800,48.13,48.14,48.12,48.13
XAGUSD,20251029,090900,48.12,48.13,48.12,48.13
XAGUSD,20251029,091000,48.14,48.16,48.14,48.16
XAGUSD,20251029,091100,48.15,48.16,48.14,48.15
XAGUSD,20251029,091200,48.16,48.16,48.13,48.13
XAGUSD,20251029,091300,48.12,48.14,48.11,48.14
XAGUSD,20251029,091400,48.15,48.16,48.14,48.15
XAGUSD,20251029,091500,48.14,48.15,48.12,48.14
XAGUSD,20251029,091600,48.15,48.16,48.15,48.15
XAGUSD,20251029,091700,48.14,48.16,48.14,48.16
XAGUSD,20251029,091800,48.17,48.17,48.15,48.15
XAGUSD,20251029,091900,48.14,48.16,48.13,48.16
XAGUSD,20251029,092000,48.17,48.22,48.17,48.22
XAGUSD,20251029,092100,48.24,48.26,48.19,48.19
XAGUSD,20251029,092200,48.18,48.18,48.14,48.15
XAGUSD,20251029,092300,48.14,48.15,48.14,48.14
XAGUSD,20251029,092400,48.13,48.16,48.12,48.16
XAGUSD,20251029,092500,48.15,48.16,48.15,48.16
XAGUSD,20251029,092600,48.18,48.19,48.17,48.19
XAGUSD,20251029,092700,48.20,48.21,48.19,48.21
XAGUSD,20251029,092800,48.22,48.22,48.21,48.21
XAGUSD,20251029,092900,48.20,48.21,48.20,48.21
XAGUSD,20251029,093000,48.22,48.23,48.19,48.22
XAGUSD,20251029,093100,48.21,48.23,48.21,48.23
XAGUSD,20251029,093200,48.22,48.23,48.21,48.21
XAGUSD,20251029,093300,48.21,48.21,48.20,48.20
XAGUSD,20251029,093400,48.19,48.20,48.19,48.20
XAGUSD,20251029,093500,48.21,48.23,48.20,48.22
XAGUSD,20251029,093600,48.21,48.23,48.21,48.22
XAGUSD,20251029,093700,48.21,48.22,48.21,48.21
XAGUSD,20251029,093800,48.20,48.20,48.16,48.16
XAGUSD,20251029,093900,48.17,48.17,48.16,48.17
XAGUSD,20251029,094000,48.16,48.16,48.15,48.15
XAGUSD,20251029,094100,48.16,48.16,48.14,48.16
XAGUSD,20251029,094200,48.17,48.17,48.15,48.16
XAGUSD,20251029,094300,48.17,48.20,48.17,48.19
XAGUSD,20251029,094400,48.20,48.21,48.20,48.21
XAGUSD,20251029,094500,48.22,48.23,48.22,48.22
XAGUSD,20251029,094600,48.21,48.24,48.20,48.24
XAGUSD,20251029,094700,48.25,48.26,48.25,48.26
XAGUSD,20251029,094800,48.27,48.27,48.24,48.24
XAGUSD,20251029,094900,48.23,48.23,48.20,48.20
XAGUSD,20251029,095000,48.20,48.20,48.20,48.20
XAGUSD,20251029,095100,48.19,48.19,48.18,48.19
XAGUSD,20251029,095200,48.20,48.20,48.20,48.20
XAGUSD,20251029,095300,48.19,48.19,48.18,48.19
XAGUSD,20251029,095400,48.20,48.21,48.20,48.21
XAGUSD,20251029,095500,48.20,48.21,48.20,48.21
XAGUSD,20251029,095600,48.20,48.20,48.20,48.20
XAGUSD,20251029,095700,48.20,48.23,48.20,48.23
XAGUSD,20251029,095800,48.24,48.29,48.24,48.29
XAGUSD,20251029,095900,48.30,48.30,48.28,48.29
XAGUSD,20251029,100000,48.29,48.30,48.29,48.30
XAGUSD,20251029,100100,48.31,48.32,48.30,48.31
XAGUSD,20251029,100200,48.32,48.37,48.32,48.37
XAGUSD,20251029,100300,48.36,48.38,48.35,48.38
XAGUSD,20251029,100400,48.37,48.37,48.35,48.35
XAGUSD,20251029,100500,48.34,48.34,48.33,48.34
XAGUSD,20251029,100600,48.33,48.33,48.32,48.33
XAGUSD,20251029,100700,48.34,48.35,48.33,48.35
XAGUSD,20251029,100800,48.34,48.34,48.32,48.32
XAGUSD,20251029,100900,48.33,48.34,48.33,48.34
XAGUSD,20251029,101000,48.35,48.36,48.34,48.35
XAGUSD,20251029,101100,48.34,48.34,48.32,48.33
XAGUSD,20251029,101200,48.32,48.32,48.28,48.28
XAGUSD,20251029,101300,48.27,48.27,48.26,48.27
XAGUSD,20251029,101400,48.28,48.29,48.27,48.27
XAGUSD,20251029,101500,48.28,48.32,48.28,48.31
XAGUSD,20251029,101600,48.30,48.30,48.29,48.30
XAGUSD,20251029,101700,48.29,48.29,48.29,48.29
XAGUSD,20251029,101800,48.29,48.33,48.29,48.32
XAGUSD,20251029,101900,48.33,48.36,48.32,48.36
XAGUSD,20251029,102000,48.35,48.35,48.34,48.35
XAGUSD,20251029,102100,48.34,48.36,48.33,48.35
XAGUSD,20251029,102200,48.36,48.37,48.36,48.37
XAGUSD,20251029,102300,48.36,48.37,48.36,48.36
XAGUSD,20251029,102400,48.37,48.37,48.34,48.34
XAGUSD,20251029,102500,48.35,48.36,48.34,48.34
XAGUSD,20251029,102600,48.34,48.34,48.34,48.34
XAGUSD,20251029,102700,48.33,48.33,48.31,48.32
XAGUSD,20251029,102800,48.31,48.33,48.31,48.32
XAGUSD,20251029,102900,48.31,48.31,48.31,48.31
XAGUSD,20251029,103000,48.30,48.31,48.28,48.28
XAGUSD,20251029,103100,48.29,48.29,48.25,48.26
XAGUSD,20251029,103200,48.27,48.30,48.27,48.27
XAGUSD,20251029,103300,48.28,48.33,48.28,48.33
XAGUSD,20251029,103400,48.34,48.35,48.33,48.34
XAGUSD,20251029,103500,48.35,48.36,48.34,48.35
XAGUSD,20251029,103600,48.34,48.35,48.32,48.32
XAGUSD,20251029,103700,48.33,48.35,48.33,48.34
XAGUSD,20251029,103800,48.34,48.35,48.34,48.35
XAGUSD,20251029,103900,48.36,48.37,48.35,48.37
XAGUSD,20251029,104000,48.36,48.36,48.35,48.36
XAGUSD,20251029,104100,48.35,48.37,48.35,48.35
XAGUSD,20251029,104200,48.36,48.36,48.35,48.36
XAGUSD,20251029,104300,48.37,48.38,48.36,48.36
XAGUSD,20251029,104400,48.37,48.38,48.37,48.38
XAGUSD,20251029,104500,48.38,48.38,48.37,48.37
XAGUSD,20251029,104600,48.38,48.38,48.37,48.37
XAGUSD,20251029,104700,48.36,48.37,48.34,48.37
XAGUSD,20251029,104800,48.38,48.38,48.37,48.38
XAGUSD,20251029,104900,48.37,48.37,48.36,48.36
XAGUSD,20251029,105000,48.37,48.38,48.37,48.38
XAGUSD,20251029,105100,48.38,48.38,48.38,48.38
XAGUSD,20251029,105200,48.38,48.38,48.38,48.38
XAGUSD,20251029,105300,48.37,48.37,48.36,48.36
XAGUSD,20251029,105400,48.35,48.36,48.35,48.36
XAGUSD,20251029,105500,48.35,48.37,48.35,48.37
XAGUSD,20251029,105600,48.36,48.36,48.35,48.36
XAGUSD,20251029,105700,48.37,48.37,48.33,48.33
XAGUSD,20251029,105800,48.34,48.34,48.31,48.31
XAGUSD,20251029,105900,48.32,48.32,48.30,48.30
XAGUSD,20251029,110000,48.29,48.29,48.28,48.29
XAGUSD,20251029,110100,48.28,48.28,48.27,48.27
XAGUSD,20251029,110200,48.28,48.31,48.28,48.29
XAGUSD,20251029,110300,48.28,48.28,48.27,48.27
XAGUSD,20251029,110400,48.28,48.28,48.24,48.25
XAGUSD,20251029,110500,48.26,48.26,48.25,48.25
XAGUSD,20251029,110600,48.24,48.25,48.21,48.21
XAGUSD,20251029,110700,48.20,48.20,48.13,48.15
XAGUSD,20251029,110800,48.16,48.28,48.16,48.28
XAGUSD,20251029,110900,48.29,48.29,48.26,48.26
XAGUSD,20251029,111000,48.25,48.26,48.23,48.26
XAGUSD,20251029,111100,48.27,48.27,48.26,48.26
XAGUSD,20251029,111200,48.25,48.25,48.22,48.23
XAGUSD,20251029,111300,48.24,48.24,48.23,48.23
XAGUSD,20251029,111400,48.24,48.30,48.24,48.30
XAGUSD,20251029,111500,48.31,48.31,48.28,48.29
XAGUSD,20251029,111600,48.28,48.29,48.26,48.28
XAGUSD,20251029,111700,48.27,48.27,48.26,48.27
XAGUSD,20251029,111800,48.28,48.30,48.27,48.30
XAGUSD,20251029,111900,48.29,48.31,48.27,48.29
XAGUSD,20251029,112000,48.28,48.33,48.27,48.31
XAGUSD,20251029,112100,48.32,48.32,48.31,48.31
XAGUSD,20251029,112200,48.32,48.35,48.32,48.35
XAGUSD,20251029,112300,48.34,48.34,48.32,48.33
XAGUSD,20251029,112400,48.34,48.35,48.34,48.35
XAGUSD,20251029,112500,48.34,48.35,48.33,48.33
XAGUSD,20251029,112600,48.32,48.32,48.31,48.32
XAGUSD,20251029,112700,48.33,48.34,48.33,48.34
XAGUSD,20251029,112800,48.33,48.33,48.31,48.31
XAGUSD,20251029,112900,48.30,48.30,48.29,48.30
XAGUSD,20251029,113000,48.31,48.32,48.29,48.29
XAGUSD,20251029,113100,48.28,48.28,48.25,48.25
XAGUSD,20251029,113200,48.26,48.26,48.24,48.24
XAGUSD,20251029,113300,48.25,48.27,48.24,48.26
XAGUSD,20251029,113400,48.25,48.26,48.25,48.25
XAGUSD,20251029,113500,48.25,48.26,48.25,48.26
XAGUSD,20251029,113600,48.25,48.27,48.24,48.26
XAGUSD,20251029,113700,48.25,48.25,48.23,48.23
XAGUSD,20251029,113800,48.22,48.23,48.20,48.23
XAGUSD,20251029,113900,48.24,48.29,48.24,48.29
XAGUSD,20251029,114000,48.28,48.28,48.27,48.27
XAGUSD,20251029,114100,48.28,48.28,48.27,48.27
XAGUSD,20251029,114200,48.26,48.26,48.23,48.23
XAGUSD,20251029,114300,48.22,48.22,48.20,48.21
XAGUSD,20251029,114400,48.21,48.21,48.20,48.20
XAGUSD,20251029,114500,48.21,48.23,48.21,48.23
XAGUSD,20251029,114600,48.24,48.24,48.23,48.24
XAGUSD,20251029,114700,48.25,48.29,48.25,48.29
XAGUSD,20251029,114800,48.28,48.28,48.26,48.26
XAGUSD,20251029,114900,48.27,48.28,48.25,48.25
XAGUSD,20251029,115000,48.24,48.24,48.22,48.23
XAGUSD,20251029,115100,48.22,48.23,48.21,48.23
XAGUSD,20251029,115200,48.22,48.22,48.19,48.19
XAGUSD,20251029,115300,48.18,48.21,48.18,48.20
XAGUSD,20251029,115400,48.21,48.21,48.18,48.19
XAGUSD,20251029,115500,48.18,48.18,48.17,48.18
XAGUSD,20251029,115600,48.19,48.21,48.18,48.19
XAGUSD,20251029,115700,48.18,48.18,48.18,48.18
XAGUSD,20251029,115800,48.17,48.17,48.16,48.16
XAGUSD,20251029,115900,48.15,48.15,48.14,48.14
XAGUSD,20251029,120000,48.15,48.17,48.15,48.17
XAGUSD,20251029,120100,48.18,48.21,48.17,48.20
XAGUSD,20251029,120200,48.21,48.23,48.17,48.17
XAGUSD,20251029,120300,48.18,48.19,48.17,48.17
XAGUSD,20251029,120400,48.18,48.18,48.18,48.18
XAGUSD,20251029,120500,48.18,48.20,48.18,48.19
XAGUSD,20251029,120600,48.20,48.21,48.19,48.21
XAGUSD,20251029,120700,48.20,48.20,48.19,48.19
XAGUSD,20251029,120800,48.18,48.18,48.17,48.18
XAGUSD,20251029,120900,48.19,48.19,48.18,48.18
XAGUSD,20251029,121000,48.19,48.19,48.19,48.19
XAGUSD,20251029,121100,48.19,48.22,48.19,48.21
XAGUSD,20251029,121200,48.22,48.24,48.21,48.21
XAGUSD,20251029,121300,48.20,48.22,48.20,48.22
XAGUSD,20251029,121400,48.23,48.23,48.19,48.19
XAGUSD,20251029,121500,48.18,48.18,48.16,48.16
XAGUSD,20251029,121600,48.15,48.17,48.13,48.17
XAGUSD,20251029,121700,48.16,48.17,48.15,48.17
XAGUSD,20251029,121800,48.18,48.19,48.12,48.13
XAGUSD,20251029,121900,48.12,48.14,48.11,48.13
XAGUSD,20251029,122000,48.14,48.15,48.12,48.13
XAGUSD,20251029,122100,48.14,48.16,48.14,48.15
XAGUSD,20251029,122200,48.16,48.18,48.16,48.18
XAGUSD,20251029,122300,48.19,48.21,48.19,48.21
XAGUSD,20251029,122400,48.22,48.22,48.21,48.21
XAGUSD,20251029,122500,48.20,48.20,48.17,48.18
XAGUSD,20251029,122600,48.17,48.19,48.17,48.18
XAGUSD,20251029,122700,48.17,48.17,48.14,48.14
XAGUSD,20251029,122800,48.15,48.16,48.14,48.14
XAGUSD,20251029,122900,48.15,48.15,48.15,48.15
XAGUSD,20251029,123000,48.14,48.15,48.13,48.15
XAGUSD,20251029,123100,48.14,48.17,48.13,48.17
XAGUSD,20251029,123200,48.15,48.17,48.14,48.15
XAGUSD,20251029,123300,48.14,48.15,48.12,48.12
XAGUSD,20251029,123400,48.13,48.14,48.11,48.11
XAGUSD,20251029,123500,48.10,48.12,48.09,48.12
XAGUSD,20251029,123600,48.11,48.14,48.11,48.14
XAGUSD,20251029,123700,48.13,48.13,48.10,48.10
XAGUSD,20251029,123800,48.09,48.12,48.09,48.12
XAGUSD,20251029,123900,48.13,48.13,48.10,48.11
XAGUSD,20251029,124000,48.10,48.11,48.10,48.10
XAGUSD,20251029,124100,48.11,48.11,48.10,48.10
XAGUSD,20251029,124200,48.11,48.12,48.11,48.12
XAGUSD,20251029,124300,48.13,48.15,48.13,48.15
XAGUSD,20251029,124400,48.15,48.15,48.14,48.15
XAGUSD,20251029,124500,48.16,48.16,48.14,48.14
XAGUSD,20251029,124600,48.15,48.15,48.12,48.12
XAGUSD,20251029,124700,48.11,48.11,48.11,48.11
XAGUSD,20251029,124800,48.10,48.12,48.09,48.12
XAGUSD,20251029,124900,48.13,48.14,48.13,48.13
XAGUSD,20251029,125000,48.12,48.13,48.11,48.11
XAGUSD,20251029,125100,48.12,48.14,48.12,48.13
XAGUSD,20251029,125200,48.14,48.14,48.13,48.14
XAGUSD,20251029,125300,48.13,48.13,48.12,48.12
XAGUSD,20251029,125400,48.11,48.12,48.10,48.11
XAGUSD,20251029,125500,48.12,48.12,48.10,48.11
XAGUSD,20251029,125600,48.10,48.15,48.10,48.15
XAGUSD,20251029,125700,48.16,48.17,48.15,48.17
XAGUSD,20251029,125800,48.18,48.19,48.16,48.19
XAGUSD,20251029,125900,48.20,48.20,48.16,48.16
XAGUSD,20251029,130000,48.15,48.16,48.15,48.15
XAGUSD,20251029,130100,48.16,48.17,48.15,48.17
XAGUSD,20251029,130200,48.18,48.21,48.17,48.18
XAGUSD,20251029,130300,48.17,48.18,48.16,48.18
XAGUSD,20251029,130400,48.17,48.18,48.17,48.17
XAGUSD,20251029,130500,48.16,48.18,48.13,48.18
XAGUSD,20251029,130600,48.19,48.21,48.18,48.20
XAGUSD,20251029,130700,48.19,48.20,48.18,48.19
XAGUSD,20251029,130800,48.20,48.23,48.20,48.23
XAGUSD,20251029,130900,48.24,48.26,48.23,48.25
XAGUSD,20251029,131000,48.26,48.29,48.25,48.26
XAGUSD,20251029,131100,48.25,48.35,48.25,48.35
XAGUSD,20251029,131200,48.34,48.38,48.33,48.38
XAGUSD,20251029,131300,48.39,48.40,48.38,48.39
XAGUSD,20251029,131400,48.40,48.41,48.38,48.41
XAGUSD,20251029,131500,48.40,48.43,48.40,48.43
XAGUSD,20251029,131600,48.42,48.44,48.38,48.38
XAGUSD,20251029,131700,48.39,48.40,48.35,48.35
XAGUSD,20251029,131800,48.36,48.36,48.33,48.34
XAGUSD,20251029,131900,48.33,48.40,48.33,48.39
XAGUSD,20251029,132000,48.38,48.39,48.37,48.39
XAGUSD,20251029,132100,48.38,48.38,48.32,48.34
XAGUSD,20251029,132200,48.33,48.34,48.32,48.33
XAGUSD,20251029,132300,48.32,48.35,48.32,48.35
XAGUSD,20251029,132400,48.36,48.39,48.35,48.35
XAGUSD,20251029,132500,48.36,48.37,48.36,48.37
XAGUSD,20251029,132600,48.36,48.39,48.35,48.37
XAGUSD,20251029,132700,48.36,48.38,48.36,48.37
XAGUSD,20251029,132800,48.38,48.38,48.32,48.32
XAGUSD,20251029,132900,48.31,48.33,48.30,48.31
XAGUSD,20251029,133000,48.30,48.33,48.29,48.32
XAGUSD,20251029,133100,48.31,48.35,48.28,48.34
XAGUSD,20251029,133200,48.33,48.35,48.30,48.32
XAGUSD,20251029,133300,48.31,48.33,48.29,48.29
XAGUSD,20251029,133400,48.28,48.29,48.27,48.28
XAGUSD,20251029,133500,48.27,48.27,48.24,48.26
XAGUSD,20251029,133600,48.27,48.29,48.26,48.28
XAGUSD,20251029,133700,48.27,48.30,48.27,48.30
XAGUSD,20251029,133800,48.31,48.32,48.29,48.29
XAGUSD,20251029,133900,48.28,48.32,48.28,48.32
XAGUSD,20251029,134000,48.31,48.31,48.27,48.27
XAGUSD,20251029,134100,48.28,48.30,48.28,48.30
XAGUSD,20251029,134200,48.31,48.31,48.30,48.31
XAGUSD,20251029,134300,48.30,48.31,48.29,48.31
XAGUSD,20251029,134400,48.32,48.32,48.31,48.32
XAGUSD,20251029,134500,48.33,48.33,48.33,48.33
XAGUSD,20251029,134600,48.34,48.35,48.34,48.34
XAGUSD,20251029,134700,48.33,48.34,48.32,48.32
XAGUSD,20251029,134800,48.33,48.35,48.33,48.35
XAGUSD,20251029,134900,48.34,48.34,48.34,48.34
XAGUSD,20251029,135000,48.35,48.35,48.34,48.35
XAGUSD,20251029,135100,48.36,48.38,48.36,48.37
XAGUSD,20251029,135200,48.36,48.37,48.35,48.36
XAGUSD,20251029,135300,48.37,48.38,48.37,48.37
XAGUSD,20251029,135400,48.36,48.36,48.33,48.35
XAGUSD,20251029,135500,48.36,48.36,48.34,48.34
XAGUSD,20251029,135600,48.35,48.35,48.33,48.33
XAGUSD,20251029,135700,48.34,48.36,48.33,48.34
XAGUSD,20251029,135800,48.33,48.36,48.33,48.35
XAGUSD,20251029,135900,48.34,48.34,48.32,48.34
XAGUSD,20251029,140000,48.33,48.33,48.32,48.33
XAGUSD,20251029,140100,48.32,48.32,48.24,48.25
XAGUSD,20251029,140200,48.26,48.30,48.26,48.26
XAGUSD,20251029,140300,48.25,48.29,48.24,48.28
XAGUSD,20251029,140400,48.29,48.30,48.26,48.29
XAGUSD,20251029,140500,48.30,48.31,48.26,48.26
XAGUSD,20251029,140600,48.27,48.29,48.26,48.28
XAGUSD,20251029,140700,48.27,48.31,48.27,48.29
XAGUSD,20251029,140800,48.30,48.30,48.24,48.24
XAGUSD,20251029,140900,48.23,48.25,48.20,48.25
XAGUSD,20251029,141000,48.26,48.27,48.24,48.27
XAGUSD,20251029,141100,48.28,48.29,48.26,48.29
XAGUSD,20251029,141200,48.30,48.31,48.27,48.27
XAGUSD,20251029,141300,48.26,48.28,48.19,48.20
XAGUSD,20251029,141400,48.17,48.22,48.17,48.19
XAGUSD,20251029,141500,48.18,48.19,48.15,48.16
XAGUSD,20251029,141600,48.17,48.20,48.17,48.19
XAGUSD,20251029,141700,48.18,48.25,48.17,48.25
XAGUSD,20251029,141800,48.24,48.29,48.24,48.27
XAGUSD,20251029,141900,48.28,48.28,48.25,48.25
XAGUSD,20251029,142000,48.26,48.26,48.25,48.25
XAGUSD,20251029,142100,48.26,48.26,48.24,48.25
XAGUSD,20251029,142200,48.26,48.26,48.25,48.26
XAGUSD,20251029,142300,48.25,48.25,48.24,48.25
XAGUSD,20251029,142400,48.24,48.24,48.23,48.23
XAGUSD,20251029,142500,48.24,48.27,48.24,48.27
XAGUSD,20251029,142600,48.28,48.28,48.26,48.26
XAGUSD,20251029,142700,48.25,48.27,48.24,48.26
XAGUSD,20251029,142800,48.27,48.27,48.26,48.26
XAGUSD,20251029,142900,48.27,48.27,48.26,48.27
XAGUSD,20251029,143000,48.26,48.30,48.26,48.29
XAGUSD,20251029,143100,48.28,48.28,48.20,48.20
XAGUSD,20251029,143200,48.21,48.25,48.21,48.22
XAGUSD,20251029,143300,48.21,48.24,48.18,48.22
XAGUSD,20251029,143400,48.21,48.22,48.18,48.18
XAGUSD,20251029,143500,48.17,48.17,48.13,48.16
XAGUSD,20251029,143600,48.17,48.22,48.15,48.21
XAGUSD,20251029,143700,48.19,48.19,48.12,48.15
XAGUSD,20251029,143800,48.14,48.14,48.08,48.12
XAGUSD,20251029,143900,48.13,48.13,48.08,48.08
XAGUSD,20251029,144000,48.07,48.11,48.07,48.10
XAGUSD,20251029,144100,48.09,48.09,48.01,48.02
XAGUSD,20251029,144200,48.01,48.06,48.01,48.04
XAGUSD,20251029,144300,48.05,48.09,48.05,48.07
XAGUSD,20251029,144400,48.08,48.11,48.08,48.08
XAGUSD,20251029,144500,48.07,48.11,48.07,48.10
XAGUSD,20251029,144600,48.09,48.13,48.07,48.07
XAGUSD,20251029,144700,48.08,48.11,48.08,48.11
XAGUSD,20251029,144800,48.10,48.11,48.10,48.10
XAGUSD,20251029,144900,48.07,48.08,48.01,48.05
XAGUSD,20251029,145000,48.06,48.12,48.06,48.10
XAGUSD,20251029,145100,48.11,48.17,48.11,48.17
XAGUSD,20251029,145200,48.18,48.18,48.14,48.14
XAGUSD,20251029,145300,48.13,48.15,48.11,48.13
XAGUSD,20251029,145400,48.15,48.18,48.15,48.18
XAGUSD,20251029,145500,48.19,48.22,48.19,48.21
XAGUSD,20251029,145600,48.20,48.23,48.19,48.22
XAGUSD,20251029,145700,48.21,48.22,48.20,48.21
XAGUSD,20251029,145800,48.20,48.20,48.17,48.17
XAGUSD,20251029,145900,48.16,48.16,48.14,48.14
XAGUSD,20251029,150000,48.15,48.17,48.15,48.16
XAGUSD,20251029,150100,48.17,48.24,48.17,48.24
XAGUSD,20251029,150200,48.23,48.23,48.20,48.21
XAGUSD,20251029,150300,48.22,48.24,48.22,48.23
XAGUSD,20251029,150400,48.24,48.30,48.24,48.30
XAGUSD,20251029,150500,48.29,48.31,48.28,48.31
XAGUSD,20251029,150600,48.30,48.31,48.29,48.31
XAGUSD,20251029,150700,48.32,48.33,48.31,48.31
XAGUSD,20251029,150800,48.32,48.34,48.30,48.31
XAGUSD,20251029,150900,48.32,48.33,48.30,48.31
XAGUSD,20251029,151000,48.30,48.33,48.30,48.31
XAGUSD,20251029,151100,48.30,48.31,48.30,48.31
XAGUSD,20251029,151200,48.30,48.32,48.29,48.32
XAGUSD,20251029,151300,48.33,48.33,48.31,48.32
XAGUSD,20251029,151400,48.31,48.33,48.30,48.31
XAGUSD,20251029,151500,48.32,48.33,48.31,48.32
XAGUSD,20251029,151600,48.33,48.35,48.33,48.35
XAGUSD,20251029,151700,48.34,48.35,48.33,48.34
XAGUSD,20251029,151800,48.33,48.38,48.31,48.36
XAGUSD,20251029,151900,48.35,48.36,48.33,48.35
XAGUSD,20251029,152000,48.34,48.35,48.33,48.35
XAGUSD,20251029,152100,48.34,48.35,48.32,48.35
XAGUSD,20251029,152200,48.34,48.37,48.32,48.37
XAGUSD,20251029,152300,48.38,48.38,48.35,48.35
XAGUSD,20251029,152400,48.36,48.38,48.34,48.34
XAGUSD,20251029,152500,48.33,48.34,48.31,48.31
XAGUSD,20251029,152600,48.32,48.33,48.32,48.32
XAGUSD,20251029,152700,48.31,48.33,48.31,48.31
XAGUSD,20251029,152800,48.32,48.33,48.31,48.31
XAGUSD,20251029,152900,48.30,48.31,48.30,48.30
XAGUSD,20251029,153000,48.31,48.31,48.30,48.31
XAGUSD,20251029,153100,48.32,48.33,48.30,48.31
XAGUSD,20251029,153200,48.33,48.35,48.32,48.34
XAGUSD,20251029,153300,48.33,48.33,48.28,48.29
XAGUSD,20251029,153400,48.28,48.28,48.25,48.26
XAGUSD,20251029,153500,48.27,48.28,48.27,48.27
XAGUSD,20251029,153600,48.28,48.30,48.27,48.30
XAGUSD,20251029,153700,48.31,48.32,48.30,48.30
XAGUSD,20251029,153800,48.29,48.29,48.24,48.24
XAGUSD,20251029,153900,48.25,48.26,48.23,48.25
XAGUSD,20251029,154000,48.26,48.27,48.24,48.26
XAGUSD,20251029,154100,48.27,48.28,48.24,48.24
XAGUSD,20251029,154200,48.25,48.26,48.24,48.24
XAGUSD,20251029,154300,48.23,48.25,48.22,48.25
XAGUSD,20251029,154400,48.24,48.25,48.24,48.25
XAGUSD,20251029,154500,48.26,48.27,48.26,48.26
XAGUSD,20251029,154600,48.27,48.27,48.24,48.27
XAGUSD,20251029,154700,48.28,48.32,48.28,48.32
XAGUSD,20251029,154800,48.31,48.33,48.31,48.33
XAGUSD,20251029,154900,48.34,48.34,48.32,48.33
XAGUSD,20251029,155000,48.34,48.34,48.31,48.32
XAGUSD,20251029,155100,48.31,48.32,48.31,48.32
XAGUSD,20251029,155200,48.31,48.33,48.31,48.32
XAGUSD,20251029,155300,48.31,48.32,48.31,48.32
XAGUSD,20251029,155400,48.31,48.32,48.31,48.32
XAGUSD,20251029,155500,48.33,48.33,48.32,48.32
XAGUSD,20251029,155600,48.33,48.33,48.29,48.30
XAGUSD,20251029,155700,48.29,48.32,48.28,48.31
XAGUSD,20251029,155800,48.29,48.29,48.26,48.26
XAGUSD,20251029,155900,48.25,48.25,48.25,48.25
XAGUSD,20251029,160000,48.24,48.24,48.22,48.22
XAGUSD,20251029,160100,48.21,48.23,48.20,48.21
XAGUSD,20251029,160200,48.22,48.25,48.21,48.25
XAGUSD,20251029,160300,48.24,48.24,48.20,48.24
XAGUSD,20251029,160400,48.23,48.24,48.18,48.18
XAGUSD,20251029,160500,48.19,48.23,48.19,48.23
XAGUSD,20251029,160600,48.24,48.27,48.23,48.23
XAGUSD,20251029,160700,48.24,48.24,48.21,48.23
XAGUSD,20251029,160800,48.22,48.23,48.22,48.22
XAGUSD,20251029,160900,48.21,48.21,48.18,48.21
XAGUSD,20251029,161000,48.20,48.22,48.19,48.22
XAGUSD,20251029,161100,48.23,48.24,48.19,48.20
XAGUSD,20251029,161200,48.21,48.21,48.18,48.18
XAGUSD,20251029,161300,48.19,48.20,48.16,48.20
XAGUSD,20251029,161400,48.21,48.23,48.21,48.22
XAGUSD,20251029,161500,48.21,48.21,48.19,48.19
XAGUSD,20251029,161600,48.20,48.20,48.17,48.17
XAGUSD,20251029,161700,48.18,48.18,48.12,48.12
XAGUSD,20251029,161800,48.11,48.12,48.10,48.12
XAGUSD,20251029,161900,48.13,48.20,48.13,48.20
XAGUSD,20251029,162000,48.21,48.26,48.21,48.25
XAGUSD,20251029,162100,48.26,48.26,48.23,48.23
XAGUSD,20251029,162200,48.22,48.25,48.20,48.24
XAGUSD,20251029,162300,48.23,48.24,48.17,48.17
XAGUSD,20251029,162400,48.16,48.17,48.12,48.12
XAGUSD,20251029,162500,48.13,48.15,48.13,48.14
XAGUSD,20251029,162600,48.17,48.22,48.16,48.22
XAGUSD,20251029,162700,48.23,48.26,48.22,48.22
XAGUSD,20251029,162800,48.21,48.22,48.18,48.22
XAGUSD,20251029,162900,48.21,48.25,48.21,48.25
XAGUSD,20251029,163000,48.24,48.27,48.23,48.27
XAGUSD,20251029,163100,48.25,48.29,48.25,48.27
XAGUSD,20251029,163200,48.28,48.28,48.26,48.27
XAGUSD,20251029,163300,48.28,48.31,48.28,48.31
XAGUSD,20251029,163400,48.30,48.32,48.27,48.27
XAGUSD,20251029,163500,48.26,48.26,48.21,48.22
XAGUSD,20251029,163600,48.21,48.22,48.18,48.22
XAGUSD,20251029,163700,48.23,48.25,48.21,48.24
XAGUSD,20251029,163800,48.25,48.29,48.23,48.29
XAGUSD,20251029,163900,48.28,48.29,48.26,48.28
XAGUSD,20251029,164000,48.27,48.27,48.26,48.27
XAGUSD,20251029,164100,48.26,48.28,48.24,48.27
XAGUSD,20251029,164200,48.26,48.28,48.25,48.26
XAGUSD,20251029,164300,48.25,48.26,48.23,48.24
XAGUSD,20251029,164400,48.23,48.25,48.23,48.24
XAGUSD,20251029,164500,48.25,48.27,48.25,48.27
XAGUSD,20251029,164600,48.26,48.26,48.22,48.23
XAGUSD,20251029,164700,48.22,48.23,48.19,48.20
XAGUSD,20251029,164800,48.21,48.21,48.18,48.19
XAGUSD,20251029,164900,48.20,48.20,48.17,48.17
XAGUSD,20251029,165000,48.18,48.20,48.18,48.19
XAGUSD,20251029,165100,48.20,48.20,48.14,48.15
XAGUSD,20251029,165200,48.14,48.14,48.07,48.08
XAGUSD,20251029,165300,48.07,48.10,48.07,48.10
XAGUSD,20251029,165400,48.12,48.12,48.10,48.12
XAGUSD,20251029,165500,48.11,48.13,48.10,48.12
XAGUSD,20251029,165600,48.11,48.14,48.11,48.13
XAGUSD,20251029,165700,48.12,48.12,48.09,48.09
XAGUSD,20251029,165800,48.10,48.13,48.07,48.13
XAGUSD,20251029,165900,48.14,48.16,48.14,48.15
XAGUSD,20251029,170000,48.16,48.16,48.14,48.14
XAGUSD,20251029,170100,48.13,48.13,48.12,48.12
XAGUSD,20251029,170200,48.11,48.14,48.11,48.14
XAGUSD,20251029,170300,48.15,48.15,48.13,48.15
XAGUSD,20251029,170400,48.16,48.19,48.16,48.18
XAGUSD,20251029,170500,48.19,48.22,48.19,48.22
XAGUSD,20251029,170600,48.21,48.22,48.19,48.22
XAGUSD,20251029,170700,48.23,48.24,48.23,48.23
XAGUSD,20251029,170800,48.24,48.26,48.24,48.25
XAGUSD,20251029,170900,48.24,48.28,48.24,48.28
XAGUSD,20251029,171000,48.29,48.30,48.27,48.27
XAGUSD,20251029,171100,48.26,48.26,48.25,48.26
XAGUSD,20251029,171200,48.27,48.27,48.26,48.26
XAGUSD,20251029,171300,48.25,48.26,48.24,48.24
XAGUSD,20251029,171400,48.25,48.25,48.23,48.23
XAGUSD,20251029,171500,48.24,48.24,48.22,48.22
XAGUSD,20251029,171600,48.21,48.24,48.21,48.24
XAGUSD,20251029,171700,48.23,48.24,48.22,48.24
XAGUSD,20251029,171800,48.23,48.24,48.23,48.24
XAGUSD,20251029,171900,48.25,48.26,48.25,48.26
XAGUSD,20251029,172000,48.27,48.29,48.27,48.28
XAGUSD,20251029,172100,48.27,48.28,48.27,48.27
XAGUSD,20251029,172200,48.28,48.28,48.25,48.25
XAGUSD,20251029,172300,48.26,48.27,48.26,48.27
XAGUSD,20251029,172400,48.28,48.28,48.27,48.27
XAGUSD,20251029,172500,48.28,48.28,48.28,48.28
XAGUSD,20251029,172600,48.28,48.28,48.27,48.27
XAGUSD,20251029,172700,48.27,48.28,48.27,48.28
XAGUSD,20251029,172800,48.27,48.28,48.27,48.27
XAGUSD,20251029,172900,48.26,48.26,48.25,48.25
XAGUSD,20251029,173000,48.24,48.25,48.24,48.25
XAGUSD,20251029,173100,48.24,48.25,48.23,48.25
XAGUSD,20251029,173200,48.24,48.25,48.24,48.25
XAGUSD,20251029,173300,48.25,48.26,48.25,48.26
XAGUSD,20251029,173400,48.25,48.26,48.25,48.25
XAGUSD,20251029,173500,48.24,48.25,48.24,48.25
XAGUSD,20251029,173600,48.25,48.25,48.24,48.24
XAGUSD,20251029,173700,48.23,48.24,48.23,48.23
XAGUSD,20251029,173800,48.22,48.22,48.20,48.20
XAGUSD,20251029,173900,48.19,48.19,48.16,48.16
XAGUSD,20251029,174000,48.17,48.19,48.17,48.18
XAGUSD,20251029,174100,48.19,48.19,48.18,48.19
XAGUSD,20251029,174200,48.20,48.21,48.19,48.21
XAGUSD,20251029,174300,48.20,48.21,48.20,48.21
XAGUSD,20251029,174400,48.22,48.22,48.19,48.19
XAGUSD,20251029,174500,48.18,48.20,48.18,48.20
XAGUSD,20251029,174600,48.21,48.22,48.21,48.22
XAGUSD,20251029,174700,48.23,48.24,48.22,48.24
XAGUSD,20251029,174800,48.23,48.23,48.22,48.22
XAGUSD,20251029,174900,48.23,48.23,48.21,48.21
XAGUSD,20251029,175000,48.22,48.22,48.22,48.22
XAGUSD,20251029,175100,48.21,48.21,48.21,48.21
XAGUSD,20251029,175200,48.21,48.21,48.17,48.17
XAGUSD,20251029,175300,48.18,48.18,48.15,48.15
XAGUSD,20251029,175400,48.14,48.14,48.12,48.12
XAGUSD,20251029,175500,48.13,48.13,48.10,48.12
XAGUSD,20251029,175600,48.13,48.13,48.11,48.11
XAGUSD,20251029,175700,48.10,48.10,48.10,48.10
XAGUSD,20251029,175800,48.10,48.10,48.09,48.10
XAGUSD,20251029,175900,48.11,48.11,48.10,48.10
XAGUSD,20251029,180000,48.09,48.09,48.08,48.09
XAGUSD,20251029,180100,48.09,48.09,48.08,48.09
XAGUSD,20251029,180200,48.10,48.10,48.08,48.08
XAGUSD,20251029,180300,48.09,48.09,48.08,48.08
XAGUSD,20251029,180400,48.08,48.10,48.08,48.10
XAGUSD,20251029,180500,48.11,48.12,48.11,48.11
XAGUSD,20251029,180600,48.10,48.10,48.07,48.08
XAGUSD,20251029,180700,48.09,48.10,48.09,48.10
XAGUSD,20251029,180800,48.11,48.12,48.10,48.10
XAGUSD,20251029,180900,48.11,48.12,48.10,48.11
XAGUSD,20251029,181000,48.10,48.10,48.09,48.09
XAGUSD,20251029,181100,48.09,48.09,48.09,48.09
XAGUSD,20251029,181200,48.10,48.11,48.10,48.10
XAGUSD,20251029,181300,48.11,48.12,48.11,48.12
XAGUSD,20251029,181400,48.13,48.13,48.12,48.12
XAGUSD,20251029,181500,48.12,48.13,48.12,48.13
XAGUSD,20251029,181600,48.12,48.12,48.11,48.11
XAGUSD,20251029,181700,48.10,48.11,48.10,48.10
XAGUSD,20251029,181800,48.09,48.09,48.09,48.09
XAGUSD,20251029,181900,48.08,48.08,48.07,48.07
XAGUSD,20251029,182000,48.08,48.08,48.07,48.08
XAGUSD,20251029,182100,48.07,48.07,47.97,47.97
XAGUSD,20251029,182200,47.98,48.02,47.98,48.01
XAGUSD,20251029,182300,48.02,48.05,48.02,48.05
XAGUSD,20251029,182400,48.06,48.06,48.04,48.04
XAGUSD,20251029,182500,48.05,48.07,48.00,48.01
XAGUSD,20251029,182600,48.00,48.00,47.97,47.97
XAGUSD,20251029,182700,47.98,47.98,47.96,47.97
XAGUSD,20251029,182800,47.96,47.98,47.96,47.96
XAGUSD,20251029,182900,47.95,47.96,47.94,47.94
XAGUSD,20251029,183000,47.93,47.93,47.89,47.89
XAGUSD,20251029,183100,47.88,47.93,47.88,47.90
XAGUSD,20251029,183200,47.89,47.93,47.89,47.93
XAGUSD,20251029,183300,47.92,48.00,47.92,48.00
XAGUSD,20251029,183400,47.99,48.00,47.98,47.98
XAGUSD,20251029,183500,47.99,47.99,47.98,47.99
XAGUSD,20251029,183600,47.98,47.99,47.97,47.98
XAGUSD,20251029,183700,47.97,47.97,47.95,47.95
XAGUSD,20251029,183800,47.96,47.97,47.96,47.97
XAGUSD,20251029,183900,47.98,48.00,47.98,48.00
XAGUSD,20251029,184000,48.01,48.02,48.00,48.00
XAGUSD,20251029,184100,48.01,48.01,47.99,48.01
XAGUSD,20251029,184200,48.02,48.04,48.02,48.03
XAGUSD,20251029,184300,48.02,48.02,48.00,48.00
XAGUSD,20251029,184400,48.01,48.01,47.99,47.99
XAGUSD,20251029,184500,48.00,48.00,47.99,48.00
XAGUSD,20251029,184600,47.99,48.02,47.99,48.01
XAGUSD,20251029,184700,48.00,48.01,47.99,48.01
XAGUSD,20251029,184800,48.02,48.02,48.02,48.02
XAGUSD,20251029,184900,48.02,48.04,48.02,48.03
XAGUSD,20251029,185000,48.04,48.05,48.03,48.05
XAGUSD,20251029,185100,48.06,48.06,48.05,48.06
XAGUSD,20251029,185200,48.05,48.06,48.05,48.06
XAGUSD,20251029,185300,48.05,48.08,48.04,48.08
XAGUSD,20251029,185400,48.07,48.08,48.06,48.08
XAGUSD,20251029,185500,48.07,48.09,48.07,48.09
XAGUSD,20251029,185600,48.10,48.10,48.08,48.09
XAGUSD,20251029,185700,48.08,48.08,48.06,48.06
XAGUSD,20251029,185800,48.07,48.08,48.07,48.08
XAGUSD,20251029,185900,48.07,48.07,48.06,48.06
XAGUSD,20251029,190000,48.05,48.06,48.04,48.06
XAGUSD,20251029,190100,48.05,48.09,48.03,48.03
XAGUSD,20251029,190200,48.02,48.06,47.92,48.05
XAGUSD,20251029,190300,48.06,48.20,48.06,48.08
XAGUSD,20251029,190400,48.07,48.08,48.00,48.07
XAGUSD,20251029,190500,48.09,48.09,48.00,48.01
XAGUSD,20251029,190600,48.00,48.01,47.87,47.92
XAGUSD,20251029,190700,47.93,47.99,47.90,47.97
XAGUSD,20251029,190800,47.96,48.00,47.93,47.97
XAGUSD,20251029,190900,47.96,48.08,47.96,48.08
XAGUSD,20251029,191000,48.06,48.08,48.02,48.05
XAGUSD,20251029,191100,48.04,48.04,48.01,48.03
XAGUSD,20251029,191200,48.02,48.05,48.01,48.03
XAGUSD,20251029,191300,48.05,48.05,47.98,47.98
XAGUSD,20251029,191400,47.99,48.03,47.99,48.03
XAGUSD,20251029,191500,48.02,48.02,47.92,47.92
XAGUSD,20251029,191600,47.93,48.01,47.93,48.01
XAGUSD,20251029,191700,48.02,48.02,47.98,47.98
XAGUSD,20251029,191800,47.99,48.01,47.99,47.99
XAGUSD,20251029,191900,48.00,48.01,47.99,48.00
XAGUSD,20251029,192000,48.01,48.06,48.01,48.04
XAGUSD,20251029,192100,48.03,48.05,48.00,48.04
XAGUSD,20251029,192200,48.03,48.04,48.01,48.02
XAGUSD,20251029,192300,48.01,48.04,48.00,48.04
XAGUSD,20251029,192400,48.03,48.03,47.94,47.95
XAGUSD,20251029,192500,47.94,47.96,47.90,47.91
XAGUSD,20251029,192600,47.90,47.90,47.84,47.89
XAGUSD,20251029,192700,47.88,47.92,47.87,47.89
XAGUSD,20251029,192800,47.88,47.93,47.86,47.93
XAGUSD,20251029,192900,47.92,47.93,47.87,47.90
XAGUSD,20251029,193000,47.89,47.96,47.88,47.95
XAGUSD,20251029,193100,47.96,48.01,47.96,47.98
XAGUSD,20251029,193200,47.99,48.02,47.93,47.95
XAGUSD,20251029,193300,47.94,48.00,47.89,47.99
XAGUSD,20251029,193400,47.97,48.06,47.94,48.06
XAGUSD,20251029,193500,48.05,48.06,47.97,47.99
XAGUSD,20251029,193600,48.00,48.00,47.64,47.74
XAGUSD,20251029,193700,47.73,47.73,47.46,47.52
XAGUSD,20251029,193800,47.51,47.66,47.47,47.62
XAGUSD,20251029,193900,47.61,47.61,47.42,47.50
XAGUSD,20251029,194000,47.49,47.53,47.42,47.44
XAGUSD,20251029,194100,47.42,47.50,47.37,47.48
XAGUSD,20251029,194200,47.44,47.48,47.31,47.31
XAGUSD,20251029,194300,47.27,47.36,47.24,47.32
XAGUSD,20251029,194400,47.33,47.50,47.31,47.49
XAGUSD,20251029,194500,47.48,47.48,47.40,47.41
XAGUSD,20251029,194600,47.40,47.61,47.39,47.55
XAGUSD,20251029,194700,47.52,47.59,47.48,47.57
XAGUSD,20251029,194800,47.59,47.59,47.41,47.41
XAGUSD,20251029,194900,47.43,47.52,47.40,47.50
XAGUSD,20251029,195000,47.47,47.47,47.38,47.39
XAGUSD,20251029,195100,47.40,47.55,47.39,47.51
XAGUSD,20251029,195200,47.52,47.57,47.46,47.57
XAGUSD,20251029,195300,47.56,47.57,47.49,47.54
XAGUSD,20251029,195400,47.55,47.56,47.49,47.54
XAGUSD,20251029,195500,47.52,47.56,47.50,47.54
XAGUSD,20251029,195600,47.55,47.68,47.55,47.65
XAGUSD,20251029,195700,47.63,47.65,47.58,47.62
XAGUSD,20251029,195800,47.61,47.69,47.60,47.68
XAGUSD,20251029,195900,47.67,47.72,47.63,47.70
XAGUSD,20251029,200000,47.72,47.73,47.67,47.71
XAGUSD,20251029,200100,47.70,47.83,47.70,47.82
XAGUSD,20251029,200200,47.81,47.81,47.69,47.72
XAGUSD,20251029,200300,47.74,47.74,47.65,47.71
XAGUSD,20251029,200400,47.70,47.73,47.63,47.63
XAGUSD,20251029,200500,47.64,47.65,47.58,47.59
XAGUSD,20251029,200600,47.60,47.70,47.60,47.70
XAGUSD,20251029,200700,47.71,47.74,47.68,47.69
XAGUSD,20251029,200800,47.72,47.85,47.72,47.84
XAGUSD,20251029,200900,47.86,47.86,47.81,47.82
XAGUSD,20251029,201000,47.83,47.86,47.81,47.82
XAGUSD,20251029,201100,47.83,47.85,47.77,47.83
XAGUSD,20251029,201200,47.82,47.88,47.79,47.88
XAGUSD,20251029,201300,47.87,47.90,47.83,47.84
XAGUSD,20251029,201400,47.83,47.86,47.82,47.85
XAGUSD,20251029,201500,47.84,47.86,47.82,47.85
XAGUSD,20251029,201600,47.88,47.89,47.82,47.82
XAGUSD,20251029,201700,47.83,47.85,47.82,47.84
XAGUSD,20251029,201800,47.85,47.89,47.83,47.89
XAGUSD,20251029,201900,47.88,47.88,47.79,47.85
XAGUSD,20251029,202000,47.84,47.88,47.83,47.87
XAGUSD,20251029,202100,47.86,47.86,47.80,47.86
XAGUSD,20251029,202200,47.87,47.90,47.83,47.90
XAGUSD,20251029,202300,47.91,47.96,47.88,47.88
XAGUSD,20251029,202400,47.87,47.88,47.80,47.80
XAGUSD,20251029,202500,47.79,47.81,47.76,47.81
XAGUSD,20251029,202600,47.82,47.92,47.81,47.92
XAGUSD,20251029,202700,47.90,47.93,47.89,47.90
XAGUSD,20251029,202800,47.88,47.88,47.82,47.84
XAGUSD,20251029,202900,47.85,47.85,47.74,47.75
XAGUSD,20251029,203000,47.74,47.75,47.70,47.72
XAGUSD,20251029,203100,47.71,47.72,47.66,47.69
XAGUSD,20251029,203200,47.68,47.69,47.63,47.65
XAGUSD,20251029,203300,47.66,47.66,47.57,47.57
XAGUSD,20251029,203400,47.58,47.58,47.49,47.52
XAGUSD,20251029,203500,47.51,47.55,47.50,47.54
XAGUSD,20251029,203600,47.55,47.57,47.51,47.56
XAGUSD,20251029,203700,47.55,47.55,47.46,47.50
XAGUSD,20251029,203800,47.49,47.59,47.49,47.56
XAGUSD,20251029,203900,47.55,47.61,47.55,47.56
XAGUSD,20251029,204000,47.55,47.57,47.54,47.56
XAGUSD,20251029,204100,47.55,47.56,47.47,47.48
XAGUSD,20251029,204200,47.49,47.59,47.49,47.55
XAGUSD,20251029,204300,47.54,47.54,47.46,47.49
XAGUSD,20251029,204400,47.50,47.51,47.47,47.49
XAGUSD,20251029,204500,47.47,47.48,47.42,47.43
XAGUSD,20251029,204600,47.45,47.59,47.45,47.59
XAGUSD,20251029,204700,47.60,47.61,47.52,47.52
XAGUSD,20251029,204800,47.51,47.58,47.51,47.56
XAGUSD,20251029,204900,47.57,47.65,47.57,47.63
XAGUSD,20251029,205000,47.64,47.67,47.64,47.64
XAGUSD,20251029,205100,47.66,47.74,47.66,47.71
XAGUSD,20251029,205200,47.70,47.72,47.68,47.71
XAGUSD,20251029,205300,47.72,47.72,47.68,47.68
XAGUSD,20251029,205400,47.69,47.72,47.67,47.68
XAGUSD,20251029,205500,47.69,47.70,47.64,47.65
XAGUSD,20251029,205600,47.64,47.68,47.64,47.66
XAGUSD,20251029,205700,47.65,47.67,47.63,47.64
XAGUSD,20251029,205800,47.65,47.65,47.63,47.64
XAGUSD,20251029,205900,47.65,47.66,47.65,47.66
XAGUSD,20251029,210000,47.65,47.66,47.65,47.66
XAGUSD,20251029,210100,47.65,47.73,47.62,47.73
XAGUSD,20251029,210200,47.72,47.73,47.61,47.62
XAGUSD,20251029,210300,47.61,47.71,47.61,47.67
XAGUSD,20251029,210400,47.66,47.67,47.62,47.67
XAGUSD,20251029,210500,47.68,47.69,47.68,47.68
XAGUSD,20251029,210600,47.67,47.68,47.64,47.64
XAGUSD,20251029,210700,47.63,47.63,47.59,47.60
XAGUSD,20251029,210800,47.59,47.60,47.54,47.54
XAGUSD,20251029,210900,47.53,47.57,47.53,47.57
XAGUSD,20251029,211000,47.58,47.63,47.58,47.60
XAGUSD,20251029,211100,47.59,47.59,47.58,47.58
XAGUSD,20251029,211200,47.59,47.63,47.59,47.63
XAGUSD,20251029,211300,47.62,47.65,47.62,47.64
XAGUSD,20251029,211400,47.63,47.65,47.62,47.62
XAGUSD,20251029,211500,47.61,47.66,47.61,47.66
XAGUSD,20251029,211600,47.67,47.67,47.65,47.65
XAGUSD,20251029,211700,47.66,47.66,47.64,47.64
XAGUSD,20251029,211800,47.65,47.65,47.64,47.64
XAGUSD,20251029,211900,47.63,47.63,47.62,47.63
XAGUSD,20251029,212000,47.64,47.65,47.62,47.63
XAGUSD,20251029,212100,47.62,47.62,47.60,47.61
XAGUSD,20251029,212200,47.62,47.63,47.60,47.62
XAGUSD,20251029,212300,47.63,47.65,47.62,47.62
XAGUSD,20251029,212400,47.61,47.63,47.61,47.62
XAGUSD,20251029,212500,47.61,47.70,47.61,47.70
XAGUSD,20251029,212600,47.69,47.72,47.67,47.72
XAGUSD,20251029,212700,47.71,47.72,47.66,47.66
XAGUSD,20251029,212800,47.67,47.71,47.67,47.71
XAGUSD,20251029,212900,47.70,47.71,47.69,47.69
XAGUSD,20251029,213000,47.70,47.70,47.69,47.70
XAGUSD,20251029,213100,47.71,47.71,47.69,47.71
XAGUSD,20251029,213200,47.72,47.72,47.68,47.69
XAGUSD,20251029,213300,47.70,47.71,47.68,47.69
XAGUSD,20251029,213400,47.70,47.71,47.70,47.71
XAGUSD,20251029,213500,47.70,47.70,47.69,47.69
XAGUSD,20251029,213600,47.68,47.70,47.68,47.68
XAGUSD,20251029,213700,47.69,47.69,47.67,47.68
XAGUSD,20251029,213800,47.69,47.70,47.69,47.70
XAGUSD,20251029,213900,47.69,47.71,47.69,47.71
XAGUSD,20251029,214000,47.72,47.72,47.71,47.71
XAGUSD,20251029,214100,47.72,47.73,47.72,47.73
XAGUSD,20251029,214200,47.74,47.74,47.73,47.73
XAGUSD,20251029,214300,47.73,47.73,47.70,47.70
XAGUSD,20251029,214400,47.71,47.73,47.70,47.73
XAGUSD,20251029,214500,47.72,47.72,47.69,47.69
XAGUSD,20251029,214600,47.70,47.76,47.70,47.75
XAGUSD,20251029,214700,47.74,47.74,47.74,47.74
XAGUSD,20251029,214800,47.74,47.74,47.68,47.68
XAGUSD,20251029,214900,47.69,47.70,47.69,47.69
XAGUSD,20251029,215000,47.70,47.70,47.68,47.68
XAGUSD,20251029,215100,47.67,47.69,47.65,47.65
XAGUSD,20251029,215200,47.64,47.65,47.61,47.62
XAGUSD,20251029,215300,47.63,47.63,47.61,47.61
XAGUSD,20251029,215400,47.60,47.62,47.60,47.61
XAGUSD,20251029,215500,47.60,47.60,47.59,47.59
XAGUSD,20251029,215600,47.58,47.59,47.58,47.59
XAGUSD,20251029,215700,47.58,47.58,47.56,47.56
XAGUSD,20251029,215800,47.56,47.57,47.54,47.54
XAGUSD,20251029,215900,47.53,47.55,47.51,47.55
XAGUSD,20251029,220000,47.54,47.54,47.52,47.53
XAGUSD,20251029,220100,47.53,47.53,47.53,47.53
XAGUSD,20251029,220200,47.53,47.53,47.53,47.53
XAGUSD,20251029,220300,47.53,47.53,47.53,47.53
XAGUSD,20251029,220400,47.53,47.53,47.53,47.53
XAGUSD,20251029,220500,47.53,47.53,47.53,47.53
XAGUSD,20251029,220600,47.53,47.53,47.53,47.53
XAGUSD,20251029,220700,47.53,47.53,47.53,47.53
XAGUSD,20251029,220800,47.53,47.53,47.53,47.53
XAGUSD,20251029,220900,47.53,47.53,47.53,47.53
XAGUSD,20251029,221000,47.53,47.53,47.53,47.53
XAGUSD,20251029,221100,47.53,47.53,47.53,47.53
XAGUSD,20251029,221200,47.53,47.53,47.53,47.53
XAGUSD,20251029,221300,47.53,47.53,47.53,47.53
XAGUSD,20251029,221400,47.53,47.53,47.53,47.53
XAGUSD,20251029,221500,47.53,47.53,47.53,47.53
XAGUSD,20251029,221600,47.53,47.53,47.53,47.53
XAGUSD,20251029,221700,47.53,47.53,47.53,47.53
XAGUSD,20251029,221800,47.53,47.53,47.53,47.53
XAGUSD,20251029,221900,47.53,47.53,47.53,47.53
XAGUSD,20251029,222000,47.53,47.53,47.53,47.53
XAGUSD,20251029,222100,47.53,47.53,47.53,47.53
XAGUSD,20251029,222200,47.53,47.53,47.53,47.53
XAGUSD,20251029,222300,47.53,47.53,47.53,47.53
XAGUSD,20251029,222400,47.53,47.53,47.53,47.53
XAGUSD,20251029,222500,47.53,47.53,47.53,47.53
XAGUSD,20251029,222600,47.53,47.53,47.53,47.53
XAGUSD,20251029,222700,47.53,47.53,47.53,47.53
XAGUSD,20251029,222800,47.53,47.53,47.53,47.53
XAGUSD,20251029,222900,47.53,47.53,47.53,47.53
XAGUSD,20251029,223000,47.53,47.53,47.53,47.53
XAGUSD,20251029,223100,47.53,47.53,47.53,47.53
XAGUSD,20251029,223200,47.53,47.53,47.53,47.53
XAGUSD,20251029,223300,47.53,47.53,47.53,47.53
XAGUSD,20251029,223400,47.53,47.53,47.53,47.53
XAGUSD,20251029,223500,47.53,47.53,47.53,47.53
XAGUSD,20251029,223600,47.53,47.53,47.53,47.53
XAGUSD,20251029,223700,47.53,47.53,47.53,47.53
XAGUSD,20251029,223800,47.53,47.53,47.53,47.53
XAGUSD,20251029,223900,47.53,47.53,47.53,47.53
XAGUSD,20251029,224000,47.53,47.53,47.53,47.53
XAGUSD,20251029,224100,47.53,47.53,47.53,47.53
XAGUSD,20251029,224200,47.53,47.53,47.53,47.53
XAGUSD,20251029,224300,47.53,47.53,47.53,47.53
XAGUSD,20251029,224400,47.53,47.53,47.53,47.53
XAGUSD,20251029,224500,47.53,47.53,47.53,47.53
XAGUSD,20251029,224600,47.53,47.53,47.53,47.53
XAGUSD,20251029,224700,47.53,47.53,47.53,47.53
XAGUSD,20251029,224800,47.53,47.53,47.53,47.53
XAGUSD,20251029,224900,47.53,47.53,47.53,47.53
XAGUSD,20251029,225000,47.53,47.53,47.53,47.53
XAGUSD,20251029,225100,47.53,47.53,47.53,47.53
XAGUSD,20251029,225200,47.53,47.53,47.53,47.53
XAGUSD,20251029,225300,47.53,47.53,47.53,47.53
XAGUSD,20251029,225400,47.53,47.53,47.53,47.53
XAGUSD,20251029,225500,47.53,47.53,47.53,47.53
XAGUSD,20251029,225600,47.53,47.53,47.53,47.53
XAGUSD,20251029,225700,47.53,47.53,47.53,47.53
XAGUSD,20251029,225800,47.53,47.53,47.53,47.53
XAGUSD,20251029,225900,47.53,47.53,47.53,47.53
XAGUSD,20251029,230000,47.53,47.53,47.53,47.53
XAGUSD,20251029,230100,47.53,47.53,47.53,47.53
XAGUSD,20251029,230200,47.53,47.53,47.53,47.53
XAGUSD,20251029,230300,47.53,47.53,47.53,47.53
XAGUSD,20251029,230400,47.53,47.53,47.53,47.53
XAGUSD,20251029,230500,47.53,47.53,47.53,47.53
XAGUSD,20251029,230600,47.53,47.53,47.53,47.53
XAGUSD,20251029,230700,47.53,47.53,47.53,47.53
XAGUSD,20251029,230800,47.53,47.53,47.53,47.53
XAGUSD,20251029,230900,47.53,47.53,47.53,47.53
XAGUSD,20251029,231000,47.53,47.53,47.53,47.53
XAGUSD,20251029,231100,47.53,47.53,47.53,47.53
XAGUSD,20251029,231200,47.53,47.53,47.53,47.53
XAGUSD,20251029,231300,47.53,47.53,47.53,47.53
XAGUSD,20251029,231400,47.53,47.53,47.53,47.53
XAGUSD,20251029,231500,47.53,47.53,47.53,47.53
XAGUSD,20251029,231600,47.53,47.53,47.53,47.53
XAGUSD,20251029,231700,47.53,47.53,47.53,47.53
XAGUSD,20251029,231800,47.53,47.53,47.53,47.53
XAGUSD,20251029,231900,47.53,47.53,47.53,47.53
XAGUSD,20251029,232000,47.53,47.53,47.53,47.53
XAGUSD,20251029,232100,47.53,47.53,47.53,47.53
XAGUSD,20251029,232200,47.53,47.53,47.53,47.53
XAGUSD,20251029,232300,47.53,47.53,47.53,47.53
XAGUSD,20251029,232400,47.53,47.53,47.53,47.53
XAGUSD,20251029,232500,47.53,47.53,47.53,47.53
XAGUSD,20251029,232600,47.53,47.53,47.53,47.53
XAGUSD,20251029,232700,47.53,47.53,47.53,47.53
XAGUSD,20251029,232800,47.53,47.53,47.53,47.53
XAGUSD,20251029,232900,47.53,47.53,47.53,47.53
XAGUSD,20251029,233000,47.53,47.53,47.53,47.53
XAGUSD,20251029,233100,47.53,47.53,47.53,47.53
XAGUSD,20251029,233200,47.53,47.53,47.53,47.53
XAGUSD,20251029,233300,47.53,47.53,47.53,47.53
XAGUSD,20251029,233400,47.53,47.53,47.53,47.53
XAGUSD,20251029,233500,47.53,47.53,47.53,47.53
XAGUSD,20251029,233600,47.53,47.53,47.53,47.53
XAGUSD,20251029,233700,47.53,47.53,47.53,47.53
XAGUSD,20251029,233800,47.53,47.53,47.53,47.53
XAGUSD,20251029,233900,47.53,47.53,47.53,47.53
XAGUSD,20251029,234000,47.53,47.53,47.53,47.53
XAGUSD,20251029,234100,47.53,47.53,47.53,47.53
XAGUSD,20251029,234200,47.53,47.53,47.53,47.53
XAGUSD,20251029,234300,47.53,47.53,47.53,47.53
XAGUSD,20251029,234400,47.53,47.53,47.53,47.53
XAGUSD,20251029,234500,47.53,47.53,47.53,47.53
XAGUSD,20251029,234600,47.53,47.53,47.53,47.53
XAGUSD,20251029,234700,47.53,47.53,47.53,47.53
XAGUSD,20251029,234800,47.53,47.53,47.53,47.53
XAGUSD,20251029,234900,47.53,47.53,47.53,47.53
XAGUSD,20251029,235000,47.53,47.53,47.53,47.53
XAGUSD,20251029,235100,47.53,47.53,47.53,47.53
XAGUSD,20251029,235200,47.53,47.53,47.53,47.53
XAGUSD,20251029,235300,47.53,47.53,47.53,47.53
XAGUSD,20251029,235400,47.53,47.53,47.53,47.53
XAGUSD,20251029,235500,47.53,47.53,47.53,47.53
XAGUSD,20251029,235600,47.53,47.53,47.53,47.53
XAGUSD,20251029,235700,47.53,47.53,47.53,47.53
XAGUSD,20251029,235800,47.53,47.53,47.53,47.53
XAGUSD,20251029,235900,47.53,47.53,47.53,47.53
XAGUSD,20251030,000000,47.53,47.53,47.53,47.53
USDCZK,20251029,000100,20.85,20.85,20.85,20.85
USDCZK,20251029,000200,20.85,20.85,20.85,20.85
USDCZK,20251029,000300,20.85,20.85,20.85,20.85
USDCZK,20251029,000400,20.85,20.85,20.85,20.85
USDCZK,20251029,000500,20.85,20.85,20.85,20.85
USDCZK,20251029,000600,20.85,20.85,20.85,20.85
USDCZK,20251029,000700,20.85,20.85,20.85,20.85
USDCZK,20251029,000800,20.85,20.85,20.85,20.85
USDCZK,20251029,000900,20.85,20.85,20.85,20.85
USDCZK,20251029,001000,20.85,20.85,20.85,20.85
USDCZK,20251029,001100,20.85,20.85,20.85,20.85
USDCZK,20251029,001200,20.85,20.85,20.85,20.85
USDCZK,20251029,001300,20.85,20.85,20.85,20.85
USDCZK,20251029,001400,20.85,20.85,20.85,20.85
USDCZK,20251029,001500,20.85,20.85,20.85,20.85
USDCZK,20251029,001600,20.85,20.85,20.85,20.85
USDCZK,20251029,001700,20.85,20.85,20.85,20.85
USDCZK,20251029,001800,20.85,20.85,20.85,20.85
USDCZK,20251029,001900,20.85,20.85,20.85,20.85
USDCZK,20251029,002000,20.85,20.85,20.85,20.85
USDCZK,20251029,002100,20.85,20.85,20.85,20.85
USDCZK,20251029,002200,20.85,20.85,20.85,20.85
USDCZK,20251029,002300,20.85,20.85,20.85,20.85
USDCZK,20251029,002400,20.85,20.85,20.85,20.85
USDCZK,20251029,002500,20.85,20.85,20.85,20.85
USDCZK,20251029,002600,20.85,20.85,20.85,20.85
USDCZK,20251029,002700,20.85,20.85,20.85,20.85
USDCZK,20251029,002800,20.85,20.85,20.85,20.85
USDCZK,20251029,002900,20.85,20.85,20.85,20.85
USDCZK,20251029,003000,20.85,20.85,20.85,20.85
USDCZK,20251029,003100,20.85,20.85,20.85,20.85
USDCZK,20251029,003200,20.85,20.85,20.85,20.85
USDCZK,20251029,003300,20.85,20.85,20.85,20.85
USDCZK,20251029,003400,20.85,20.85,20.85,20.85
USDCZK,20251029,003500,20.85,20.85,20.85,20.85
USDCZK,20251029,003600,20.85,20.85,20.85,20.85
USDCZK,20251029,003700,20.85,20.85,20.85,20.85
USDCZK,20251029,003800,20.85,20.85,20.85,20.85
USDCZK,20251029,003900,20.85,20.85,20.85,20.85
USDCZK,20251029,004000,20.85,20.85,20.85,20.85
USDCZK,20251029,004100,20.85,20.85,20.85,20.85
USDCZK,20251029,004200,20.85,20.85,20.85,20.85
USDCZK,20251029,004300,20.85,20.85,20.85,20.85
USDCZK,20251029,004400,20.85,20.85,20.85,20.85
USDCZK,20251029,004500,20.85,20.85,20.85,20.85
USDCZK,20251029,004600,20.85,20.85,20.85,20.85
USDCZK,20251029,004700,20.85,20.85,20.85,20.85
USDCZK,20251029,004800,20.85,20.85,20.85,20.85
USDCZK,20251029,004900,20.85,20.85,20.85,20.85
USDCZK,20251029,005000,20.85,20.85,20.85,20.85
USDCZK,20251029,005100,20.85,20.85,20.85,20.85
USDCZK,20251029,005200,20.85,20.85,20.85,20.85
USDCZK,20251029,005300,20.85,20.85,20.85,20.85
USDCZK,20251029,005400,20.85,20.85,20.85,20.85
USDCZK,20251029,005500,20.85,20.85,20.85,20.85
USDCZK,20251029,005600,20.85,20.85,20.85,20.85
USDCZK,20251029,005700,20.85,20.85,20.85,20.85
USDCZK,20251029,005800,20.85,20.85,20.85,20.85
USDCZK,20251029,005900,20.85,20.85,20.85,20.85
USDCZK,20251029,010000,20.85,20.85,20.85,20.85
USDCZK,20251029,010100,20.85,20.85,20.85,20.85
USDCZK,20251029,010200,20.85,20.85,20.85,20.85
USDCZK,20251029,010300,20.85,20.85,20.85,20.85
USDCZK,20251029,010400,20.85,20.85,20.85,20.85
USDCZK,20251029,010500,20.85,20.85,20.85,20.85
USDCZK,20251029,010600,20.85,20.85,20.85,20.85
USDCZK,20251029,010700,20.85,20.85,20.85,20.85
USDCZK,20251029,010800,20.85,20.85,20.85,20.85
USDCZK,20251029,010900,20.85,20.85,20.85,20.85
USDCZK,20251029,011000,20.85,20.85,20.85,20.85
USDCZK,20251029,011100,20.85,20.85,20.85,20.85
USDCZK,20251029,011200,20.85,20.85,20.85,20.85
USDCZK,20251029,011300,20.85,20.85,20.85,20.85
USDCZK,20251029,011400,20.85,20.85,20.85,20.85
USDCZK,20251029,011500,20.85,20.85,20.85,20.85
USDCZK,20251029,011600,20.85,20.85,20.85,20.85
USDCZK,20251029,011700,20.85,20.85,20.85,20.85
USDCZK,20251029,011800,20.85,20.85,20.85,20.85
USDCZK,20251029,011900,20.85,20.85,20.85,20.85
USDCZK,20251029,012000,20.85,20.85,20.85,20.85
USDCZK,20251029,012100,20.85,20.85,20.85,20.85
USDCZK,20251029,012200,20.85,20.85,20.85,20.85
USDCZK,20251029,012300,20.85,20.85,20.85,20.85
USDCZK,20251029,012400,20.85,20.85,20.85,20.85
USDCZK,20251029,012500,20.85,20.85,20.85,20.85
USDCZK,20251029,012600,20.85,20.85,20.85,20.85
USDCZK,20251029,012700,20.85,20.85,20.85,20.85
USDCZK,20251029,012800,20.85,20.85,20.85,20.85
USDCZK,20251029,012900,20.85,20.85,20.85,20.85
USDCZK,20251029,013000,20.85,20.85,20.85,20.85
USDCZK,20251029,013100,20.84,20.84,20.84,20.84
USDCZK,20251029,013200,20.84,20.84,20.84,20.84
USDCZK,20251029,013300,20.84,20.84,20.84,20.84
USDCZK,20251029,013400,20.84,20.84,20.84,20.84
USDCZK,20251029,013500,20.84,20.84,20.84,20.84
USDCZK,20251029,013600,20.84,20.84,20.84,20.84
USDCZK,20251029,013700,20.84,20.84,20.84,20.84
USDCZK,20251029,013800,20.84,20.84,20.84,20.84
USDCZK,20251029,013900,20.84,20.84,20.84,20.84
USDCZK,20251029,014000,20.84,20.84,20.84,20.84
USDCZK,20251029,014100,20.84,20.84,20.84,20.84
USDCZK,20251029,014200,20.84,20.84,20.84,20.84
USDCZK,20251029,014300,20.84,20.84,20.84,20.84
USDCZK,20251029,014400,20.84,20.84,20.84,20.84
USDCZK,20251029,014500,20.84,20.84,20.84,20.84
USDCZK,20251029,014600,20.84,20.84,20.84,20.84
USDCZK,20251029,014700,20.84,20.84,20.84,20.84
USDCZK,20251029,014800,20.84,20.84,20.84,20.84
USDCZK,20251029,014900,20.84,20.84,20.84,20.84
USDCZK,20251029,015000,20.84,20.84,20.84,20.84
USDCZK,20251029,015100,20.84,20.84,20.84,20.84
USDCZK,20251029,015200,20.84,20.84,20.84,20.84
USDCZK,20251029,015300,20.84,20.84,20.84,20.84
USDCZK,20251029,015400,20.84,20.84,20.84,20.84
USDCZK,20251029,015500,20.84,20.84,20.84,20.84
USDCZK,20251029,015600,20.84,20.84,20.84,20.84
USDCZK,20251029,015700,20.84,20.84,20.84,20.84
USDCZK,20251029,015800,20.84,20.84,20.84,20.84
USDCZK,20251029,015900,20.84,20.84,20.84,20.84
USDCZK,20251029,020000,20.84,20.84,20.84,20.84
USDCZK,20251029,020100,20.84,20.84,20.84,20.84
USDCZK,20251029,020200,20.84,20.84,20.84,20.84
USDCZK,20251029,020300,20.84,20.84,20.84,20.84
USDCZK,20251029,020400,20.84,20.84,20.84,20.84
USDCZK,20251029,020500,20.84,20.84,20.84,20.84
USDCZK,20251029,020600,20.84,20.84,20.84,20.84
USDCZK,20251029,020700,20.84,20.84,20.84,20.84
USDCZK,20251029,020800,20.84,20.84,20.84,20.84
USDCZK,20251029,020900,20.84,20.84,20.84,20.84
USDCZK,20251029,021000,20.84,20.84,20.84,20.84
USDCZK,20251029,021100,20.84,20.84,20.84,20.84
USDCZK,20251029,021200,20.84,20.84,20.84,20.84
USDCZK,20251029,021300,20.84,20.84,20.84,20.84
USDCZK,20251029,021400,20.84,20.84,20.84,20.84
USDCZK,20251029,021500,20.84,20.84,20.84,20.84
USDCZK,20251029,021600,20.84,20.85,20.84,20.85
USDCZK,20251029,021700,20.85,20.85,20.85,20.85
USDCZK,20251029,021800,20.85,20.85,20.85,20.85
USDCZK,20251029,021900,20.85,20.85,20.85,20.85
USDCZK,20251029,022000,20.85,20.85,20.85,20.85
USDCZK,20251029,022100,20.85,20.85,20.85,20.85
USDCZK,20251029,022200,20.85,20.85,20.85,20.85
USDCZK,20251029,022300,20.85,20.85,20.85,20.85
USDCZK,20251029,022400,20.85,20.85,20.85,20.85
USDCZK,20251029,022500,20.85,20.85,20.85,20.85
USDCZK,20251029,022600,20.85,20.85,20.85,20.85
USDCZK,20251029,022700,20.85,20.85,20.85,20.85
USDCZK,20251029,022800,20.85,20.85,20.85,20.85
USDCZK,20251029,022900,20.85,20.85,20.85,20.85
USDCZK,20251029,023000,20.85,20.85,20.85,20.85
USDCZK,20251029,023100,20.85,20.85,20.85,20.85
USDCZK,20251029,023200,20.85,20.85,20.85,20.85
USDCZK,20251029,023300,20.85,20.85,20.85,20.85
USDCZK,20251029,023400,20.85,20.85,20.85,20.85
USDCZK,20251029,023500,20.85,20.85,20.85,20.85
USDCZK,20251029,023600,20.85,20.85,20.85,20.85
USDCZK,20251029,023700,20.85,20.85,20.85,20.85
USDCZK,20251029,023800,20.85,20.85,20.85,20.85
USDCZK,20251029,023900,20.85,20.85,20.85,20.85
USDCZK,20251029,024000,20.85,20.85,20.85,20.85
USDCZK,20251029,024100,20.86,20.86,20.86,20.86
USDCZK,20251029,024200,20.86,20.86,20.86,20.86
USDCZK,20251029,024300,20.86,20.86,20.86,20.86
USDCZK,20251029,024400,20.86,20.86,20.86,20.86
USDCZK,20251029,024500,20.86,20.86,20.86,20.86
USDCZK,20251029,024600,20.86,20.86,20.86,20.86
USDCZK,20251029,024700,20.86,20.86,20.86,20.86
USDCZK,20251029,024800,20.86,20.86,20.86,20.86
USDCZK,20251029,024900,20.86,20.86,20.86,20.86
USDCZK,20251029,025000,20.86,20.86,20.86,20.86
USDCZK,20251029,025100,20.86,20.86,20.86,20.86
USDCZK,20251029,025200,20.86,20.86,20.86,20.86
USDCZK,20251029,025300,20.86,20.86,20.86,20.86
USDCZK,20251029,025400,20.86,20.86,20.86,20.86
USDCZK,20251029,025500,20.86,20.86,20.86,20.86
USDCZK,20251029,025600,20.86,20.86,20.86,20.86
USDCZK,20251029,025700,20.86,20.86,20.86,20.86
USDCZK,20251029,025800,20.86,20.86,20.86,20.86
USDCZK,20251029,025900,20.86,20.86,20.86,20.86
USDCZK,20251029,030000,20.86,20.86,20.86,20.86
USDCZK,20251029,030100,20.86,20.86,20.86,20.86
USDCZK,20251029,030200,20.86,20.86,20.86,20.86
USDCZK,20251029,030300,20.86,20.86,20.86,20.86
USDCZK,20251029,030400,20.86,20.86,20.86,20.86
USDCZK,20251029,030500,20.86,20.86,20.86,20.86
USDCZK,20251029,030600,20.86,20.86,20.86,20.86
USDCZK,20251029,030700,20.86,20.86,20.86,20.86
USDCZK,20251029,030800,20.86,20.86,20.86,20.86
USDCZK,20251029,030900,20.86,20.86,20.86,20.86
USDCZK,20251029,031000,20.86,20.86,20.86,20.86
USDCZK,20251029,031100,20.86,20.86,20.86,20.86
USDCZK,20251029,031200,20.86,20.86,20.86,20.86
USDCZK,20251029,031300,20.86,20.86,20.86,20.86
USDCZK,20251029,031400,20.86,20.86,20.86,20.86
USDCZK,20251029,031500,20.86,20.86,20.86,20.86
USDCZK,20251029,031600,20.86,20.86,20.86,20.86
USDCZK,20251029,031700,20.86,20.86,20.86,20.86
USDCZK,20251029,031800,20.86,20.86,20.86,20.86
USDCZK,20251029,031900,20.86,20.86,20.86,20.86
USDCZK,20251029,032000,20.86,20.86,20.86,20.86
USDCZK,20251029,032100,20.86,20.86,20.86,20.86
USDCZK,20251029,032200,20.86,20.86,20.86,20.86
USDCZK,20251029,032300,20.86,20.86,20.86,20.86
USDCZK,20251029,032400,20.86,20.86,20.86,20.86
USDCZK,20251029,032500,20.86,20.86,20.86,20.86
USDCZK,20251029,032600,20.86,20.86,20.86,20.86
USDCZK,20251029,032700,20.86,20.86,20.86,20.86
USDCZK,20251029,032800,20.86,20.86,20.86,20.86
USDCZK,20251029,032900,20.86,20.86,20.86,20.86
USDCZK,20251029,033000,20.86,20.86,20.86,20.86
USDCZK,20251029,033100,20.86,20.86,20.86,20.86
USDCZK,20251029,033200,20.86,20.86,20.86,20.86
USDCZK,20251029,033300,20.86,20.86,20.86,20.86
USDCZK,20251029,033400,20.86,20.86,20.86,20.86
USDCZK,20251029,033500,20.86,20.86,20.86,20.86
USDCZK,20251029,033600,20.86,20.86,20.86,20.86
USDCZK,20251029,033700,20.86,20.86,20.86,20.86
USDCZK,20251029,033800,20.86,20.86,20.86,20.86
USDCZK,20251029,033900,20.86,20.86,20.86,20.86
USDCZK,20251029,034000,20.86,20.86,20.86,20.86
USDCZK,20251029,034100,20.86,20.86,20.86,20.86
USDCZK,20251029,034200,20.86,20.86,20.86,20.86
USDCZK,20251029,034300,20.86,20.86,20.86,20.86
USDCZK,20251029,034400,20.86,20.86,20.86,20.86
USDCZK,20251029,034500,20.86,20.86,20.86,20.86
USDCZK,20251029,034600,20.86,20.86,20.86,20.86
USDCZK,20251029,034700,20.86,20.86,20.86,20.86
USDCZK,20251029,034800,20.86,20.86,20.86,20.86
USDCZK,20251029,034900,20.86,20.86,20.86,20.86
USDCZK,20251029,035000,20.86,20.86,20.86,20.86
USDCZK,20251029,035100,20.86,20.86,20.86,20.86
USDCZK,20251029,035200,20.86,20.86,20.86,20.86
USDCZK,20251029,035300,20.86,20.86,20.86,20.86
USDCZK,20251029,035400,20.86,20.86,20.86,20.86
USDCZK,20251029,035500,20.86,20.86,20.86,20.86
USDCZK,20251029,035600,20.86,20.86,20.86,20.86
USDCZK,20251029,035700,20.86,20.86,20.86,20.86
USDCZK,20251029,035800,20.86,20.86,20.86,20.86
USDCZK,20251029,035900,20.86,20.86,20.86,20.86
USDCZK,20251029,040000,20.86,20.86,20.86,20.86
USDCZK,20251029,040100,20.86,20.86,20.86,20.86
USDCZK,20251029,040200,20.86,20.86,20.86,20.86
USDCZK,20251029,040300,20.86,20.86,20.86,20.86
USDCZK,20251029,040400,20.86,20.86,20.86,20.86
USDCZK,20251029,040500,20.86,20.86,20.86,20.86
USDCZK,20251029,040600,20.86,20.86,20.86,20.86
USDCZK,20251029,040700,20.86,20.86,20.86,20.86
USDCZK,20251029,040800,20.86,20.86,20.86,20.86
USDCZK,20251029,040900,20.86,20.86,20.86,20.86
USDCZK,20251029,041000,20.86,20.86,20.86,20.86
USDCZK,20251029,041100,20.86,20.86,20.86,20.86
USDCZK,20251029,041200,20.86,20.86,20.86,20.86
USDCZK,20251029,041300,20.86,20.86,20.86,20.86
USDCZK,20251029,041400,20.86,20.86,20.86,20.86
USDCZK,20251029,041500,20.86,20.86,20.86,20.86
USDCZK,20251029,041600,20.86,20.86,20.86,20.86
USDCZK,20251029,041700,20.86,20.86,20.86,20.86
USDCZK,20251029,041800,20.86,20.86,20.86,20.86
USDCZK,20251029,041900,20.86,20.86,20.86,20.86
USDCZK,20251029,042000,20.86,20.86,20.86,20.86
USDCZK,20251029,042100,20.86,20.86,20.86,20.86
USDCZK,20251029,042200,20.86,20.86,20.86,20.86
USDCZK,20251029,042300,20.86,20.86,20.86,20.86
USDCZK,20251029,042400,20.86,20.86,20.86,20.86
USDCZK,20251029,042500,20.86,20.86,20.86,20.86
USDCZK,20251029,042600,20.86,20.86,20.86,20.86
USDCZK,20251029,042700,20.86,20.86,20.86,20.86
USDCZK,20251029,042800,20.86,20.86,20.86,20.86
USDCZK,20251029,042900,20.86,20.86,20.86,20.86
USDCZK,20251029,043000,20.86,20.86,20.86,20.86
USDCZK,20251029,043100,20.86,20.86,20.86,20.86
USDCZK,20251029,043200,20.86,20.86,20.86,20.86
USDCZK,20251029,043300,20.86,20.86,20.86,20.86
USDCZK,20251029,043400,20.86,20.86,20.86,20.86
USDCZK,20251029,043500,20.86,20.86,20.86,20.86
USDCZK,20251029,043600,20.86,20.86,20.86,20.86
USDCZK,20251029,043700,20.86,20.86,20.86,20.86
USDCZK,20251029,043800,20.86,20.86,20.86,20.86
USDCZK,20251029,043900,20.86,20.86,20.86,20.86
USDCZK,20251029,044000,20.86,20.86,20.86,20.86
USDCZK,20251029,044100,20.86,20.86,20.86,20.86
USDCZK,20251029,044200,20.86,20.86,20.86,20.86
USDCZK,20251029,044300,20.86,20.86,20.86,20.86
USDCZK,20251029,044400,20.86,20.86,20.86,20.86
USDCZK,20251029,044500,20.86,20.86,20.86,20.86
USDCZK,20251029,044600,20.86,20.86,20.86,20.86
USDCZK,20251029,044700,20.86,20.86,20.86,20.86
USDCZK,20251029,044800,20.86,20.86,20.86,20.86
USDCZK,20251029,044900,20.86,20.86,20.86,20.86
USDCZK,20251029,045000,20.86,20.86,20.86,20.86
USDCZK,20251029,045100,20.86,20.86,20.86,20.86
USDCZK,20251029,045200,20.86,20.86,20.86,20.86
USDCZK,20251029,045300,20.86,20.86,20.86,20.86
USDCZK,20251029,045400,20.86,20.86,20.86,20.86
USDCZK,20251029,045500,20.86,20.86,20.86,20.86
USDCZK,20251029,045600,20.86,20.86,20.86,20.86
USDCZK,20251029,045700,20.86,20.86,20.86,20.86
USDCZK,20251029,045800,20.86,20.86,20.86,20.86
USDCZK,20251029,045900,20.86,20.86,20.86,20.86
USDCZK,20251029,050000,20.86,20.86,20.86,20.86
USDCZK,20251029,050100,20.86,20.86,20.86,20.86
USDCZK,20251029,050200,20.86,20.86,20.86,20.86
USDCZK,20251029,050300,20.86,20.86,20.86,20.86
USDCZK,20251029,050400,20.86,20.86,20.86,20.86
USDCZK,20251029,050500,20.86,20.86,20.86,20.86
USDCZK,20251029,050600,20.86,20.86,20.86,20.86
USDCZK,20251029,050700,20.86,20.86,20.86,20.86
USDCZK,20251029,050800,20.86,20.86,20.86,20.86
USDCZK,20251029,050900,20.86,20.86,20.86,20.86
USDCZK,20251029,051000,20.86,20.86,20.86,20.86
USDCZK,20251029,051100,20.86,20.86,20.86,20.86
USDCZK,20251029,051200,20.86,20.86,20.86,20.86
USDCZK,20251029,051300,20.86,20.86,20.86,20.86
USDCZK,20251029,051400,20.86,20.86,20.86,20.86
USDCZK,20251029,051500,20.86,20.86,20.86,20.86
USDCZK,20251029,051600,20.86,20.86,20.86,20.86
USDCZK,20251029,051700,20.86,20.86,20.86,20.86
USDCZK,20251029,051800,20.86,20.86,20.86,20.86
USDCZK,20251029,051900,20.86,20.86,20.86,20.86
USDCZK,20251029,052000,20.86,20.86,20.86,20.86
USDCZK,20251029,052100,20.86,20.86,20.86,20.86
USDCZK,20251029,052200,20.86,20.86,20.86,20.86
USDCZK,20251029,052300,20.86,20.86,20.86,20.86
USDCZK,20251029,052400,20.86,20.86,20.86,20.86
USDCZK,20251029,052500,20.86,20.86,20.86,20.86
USDCZK,20251029,052600,20.86,20.86,20.86,20.86
USDCZK,20251029,052700,20.86,20.86,20.86,20.86
USDCZK,20251029,052800,20.86,20.86,20.86,20.86
USDCZK,20251029,052900,20.86,20.86,20.86,20.86
USDCZK,20251029,053000,20.86,20.86,20.86,20.86
USDCZK,20251029,053100,20.86,20.86,20.86,20.86
USDCZK,20251029,053200,20.86,20.86,20.86,20.86
USDCZK,20251029,053300,20.86,20.86,20.86,20.86
USDCZK,20251029,053400,20.86,20.86,20.86,20.86
USDCZK,20251029,053500,20.86,20.86,20.86,20.86
USDCZK,20251029,053600,20.86,20.86,20.86,20.86
USDCZK,20251029,053700,20.86,20.86,20.86,20.86
USDCZK,20251029,053800,20.86,20.86,20.86,20.86
USDCZK,20251029,053900,20.86,20.86,20.86,20.86
USDCZK,20251029,054000,20.86,20.86,20.86,20.86
USDCZK,20251029,054100,20.86,20.86,20.86,20.86
USDCZK,20251029,054200,20.86,20.86,20.86,20.86
USDCZK,20251029,054300,20.86,20.86,20.86,20.86
USDCZK,20251029,054400,20.86,20.86,20.86,20.86
USDCZK,20251029,054500,20.86,20.86,20.86,20.86
USDCZK,20251029,054600,20.86,20.86,20.86,20.86
USDCZK,20251029,054700,20.86,20.86,20.86,20.86
USDCZK,20251029,054800,20.86,20.86,20.86,20.86
USDCZK,20251029,054900,20.86,20.86,20.86,20.86
USDCZK,20251029,055000,20.86,20.86,20.86,20.86
USDCZK,20251029,055100,20.86,20.86,20.86,20.86
USDCZK,20251029,055200,20.86,20.86,20.86,20.86
USDCZK,20251029,055300,20.86,20.86,20.86,20.86
USDCZK,20251029,055400,20.86,20.86,20.86,20.86
USDCZK,20251029,055500,20.86,20.86,20.86,20.86
USDCZK,20251029,055600,20.86,20.86,20.86,20.86
USDCZK,20251029,055700,20.86,20.86,20.86,20.86
USDCZK,20251029,055800,20.86,20.86,20.86,20.86
USDCZK,20251029,055900,20.86,20.86,20.86,20.86
USDCZK,20251029,060000,20.86,20.86,20.86,20.86
USDCZK,20251029,060100,20.86,20.86,20.86,20.86
USDCZK,20251029,060200,20.86,20.86,20.86,20.86
USDCZK,20251029,060300,20.86,20.86,20.86,20.86
USDCZK,20251029,060400,20.86,20.86,20.86,20.86
USDCZK,20251029,060500,20.86,20.86,20.86,20.86
USDCZK,20251029,060600,20.86,20.86,20.86,20.86
USDCZK,20251029,060700,20.86,20.86,20.86,20.86
USDCZK,20251029,060800,20.86,20.86,20.86,20.86
USDCZK,20251029,060900,20.86,20.86,20.86,20.86
USDCZK,20251029,061000,20.86,20.86,20.86,20.86
USDCZK,20251029,061100,20.86,20.86,20.86,20.86
USDCZK,20251029,061200,20.86,20.86,20.86,20.86
USDCZK,20251029,061300,20.86,20.86,20.86,20.86
USDCZK,20251029,061400,20.86,20.86,20.86,20.86
USDCZK,20251029,061500,20.86,20.86,20.86,20.86
USDCZK,20251029,061600,20.86,20.86,20.86,20.86
USDCZK,20251029,061700,20.86,20.86,20.86,20.86
USDCZK,20251029,061800,20.86,20.86,20.86,20.86
USDCZK,20251029,061900,20.86,20.86,20.86,20.86
USDCZK,20251029,062000,20.86,20.86,20.86,20.86
USDCZK,20251029,062100,20.86,20.86,20.86,20.86
USDCZK,20251029,062200,20.86,20.86,20.86,20.86
USDCZK,20251029,062300,20.86,20.86,20.86,20.86
USDCZK,20251029,062400,20.86,20.86,20.86,20.86
USDCZK,20251029,062500,20.86,20.86,20.86,20.86
USDCZK,20251029,062600,20.86,20.86,20.86,20.86
USDCZK,20251029,062700,20.86,20.86,20.86,20.86
USDCZK,20251029,062800,20.86,20.86,20.86,20.86
USDCZK,20251029,062900,20.86,20.86,20.86,20.86
USDCZK,20251029,063000,20.86,20.86,20.86,20.86
USDCZK,20251029,063100,20.86,20.86,20.86,20.86
USDCZK,20251029,063200,20.86,20.86,20.86,20.86
USDCZK,20251029,063300,20.86,20.86,20.86,20.86
USDCZK,20251029,063400,20.86,20.86,20.86,20.86
USDCZK,20251029,063500,20.86,20.86,20.86,20.86
USDCZK,20251029,063600,20.86,20.86,20.86,20.86
USDCZK,20251029,063700,20.86,20.86,20.86,20.86
USDCZK,20251029,063800,20.86,20.86,20.86,20.86
USDCZK,20251029,063900,20.86,20.86,20.86,20.86
USDCZK,20251029,064000,20.86,20.86,20.86,20.86
USDCZK,20251029,064100,20.86,20.86,20.86,20.86
USDCZK,20251029,064200,20.86,20.86,20.86,20.86
USDCZK,20251029,064300,20.86,20.86,20.86,20.86
USDCZK,20251029,064400,20.86,20.86,20.86,20.86
USDCZK,20251029,064500,20.86,20.86,20.86,20.86
USDCZK,20251029,064600,20.86,20.86,20.86,20.86
USDCZK,20251029,064700,20.86,20.86,20.86,20.86
USDCZK,20251029,064800,20.86,20.86,20.86,20.86
USDCZK,20251029,064900,20.86,20.86,20.86,20.86
USDCZK,20251029,065000,20.86,20.86,20.86,20.86
USDCZK,20251029,065100,20.86,20.86,20.86,20.86
USDCZK,20251029,065200,20.86,20.86,20.86,20.86
USDCZK,20251029,065300,20.86,20.86,20.86,20.86
USDCZK,20251029,065400,20.86,20.86,20.86,20.86
USDCZK,20251029,065500,20.86,20.86,20.86,20.86
USDCZK,20251029,065600,20.86,20.86,20.86,20.86
USDCZK,20251029,065700,20.86,20.86,20.86,20.86
USDCZK,20251029,065800,20.86,20.86,20.86,20.86
USDCZK,20251029,065900,20.86,20.86,20.86,20.86
USDCZK,20251029,070000,20.86,20.86,20.86,20.86
USDCZK,20251029,070100,20.86,20.88,20.86,20.88
USDCZK,20251029,070200,20.88,20.88,20.88,20.88
USDCZK,20251029,070300,20.88,20.88,20.88,20.88
USDCZK,20251029,070400,20.88,20.88,20.88,20.88
USDCZK,20251029,070500,20.88,20.88,20.88,20.88
USDCZK,20251029,070600,20.88,20.88,20.88,20.88
USDCZK,20251029,070700,20.88,20.88,20.88,20.88
USDCZK,20251029,070800,20.88,20.88,20.88,20.88
USDCZK,20251029,070900,20.88,20.88,20.88,20.88
USDCZK,20251029,071000,20.88,20.88,20.88,20.88
USDCZK,20251029,071100,20.88,20.88,20.88,20.88
USDCZK,20251029,071200,20.88,20.88,20.88,20.88
USDCZK,20251029,071300,20.88,20.88,20.88,20.88
USDCZK,20251029,071400,20.88,20.88,20.88,20.88
USDCZK,20251029,071500,20.88,20.88,20.88,20.88
USDCZK,20251029,071600,20.88,20.88,20.88,20.88
USDCZK,20251029,071700,20.88,20.88,20.88,20.88
USDCZK,20251029,071800,20.88,20.88,20.88,20.88
USDCZK,20251029,071900,20.88,20.88,20.88,20.88
USDCZK,20251029,072000,20.88,20.88,20.88,20.88
USDCZK,20251029,072100,20.88,20.88,20.88,20.88
USDCZK,20251029,072200,20.88,20.88,20.88,20.88
USDCZK,20251029,072300,20.88,20.88,20.88,20.88
USDCZK,20251029,072400,20.88,20.88,20.88,20.88
USDCZK,20251029,072500,20.88,20.88,20.88,20.88
USDCZK,20251029,072600,20.88,20.88,20.88,20.88
USDCZK,20251029,072700,20.88,20.88,20.88,20.88
USDCZK,20251029,072800,20.88,20.88,20.88,20.88
USDCZK,20251029,072900,20.88,20.88,20.88,20.88
USDCZK,20251029,073000,20.88,20.88,20.88,20.88
USDCZK,20251029,073100,20.88,20.88,20.88,20.88
USDCZK,20251029,073200,20.88,20.88,20.88,20.88
USDCZK,20251029,073300,20.88,20.88,20.88,20.88
USDCZK,20251029,073400,20.88,20.88,20.88,20.88
USDCZK,20251029,073500,20.88,20.88,20.88,20.88
USDCZK,20251029,073600,20.88,20.88,20.88,20.88
USDCZK,20251029,073700,20.88,20.88,20.88,20.88
USDCZK,20251029,073800,20.88,20.88,20.88,20.88
USDCZK,20251029,073900,20.88,20.88,20.88,20.88
USDCZK,20251029,074000,20.88,20.88,20.88,20.88
USDCZK,20251029,074100,20.88,20.88,20.88,20.88
USDCZK,20251029,074200,20.88,20.88,20.88,20.88
USDCZK,20251029,074300,20.88,20.88,20.88,20.88
USDCZK,20251029,074400,20.88,20.88,20.88,20.88
USDCZK,20251029,074500,20.88,20.88,20.88,20.88
USDCZK,20251029,074600,20.88,20.88,20.88,20.88
USDCZK,20251029,074700,20.88,20.88,20.88,20.88
USDCZK,20251029,074800,20.88,20.88,20.88,20.88
USDCZK,20251029,074900,20.88,20.88,20.88,20.88
USDCZK,20251029,075000,20.88,20.88,20.88,20.88
USDCZK,20251029,075100,20.88,20.88,20.88,20.88
USDCZK,20251029,075200,20.88,20.88,20.88,20.88
USDCZK,20251029,075300,20.88,20.88,20.88,20.88
USDCZK,20251029,075400,20.88,20.88,20.88,20.88
USDCZK,20251029,075500,20.88,20.88,20.88,20.88
USDCZK,20251029,075600,20.88,20.88,20.88,20.88
USDCZK,20251029,075700,20.88,20.88,20.88,20.88
USDCZK,20251029,075800,20.88,20.88,20.88,20.88
USDCZK,20251029,075900,20.88,20.88,20.88,20.88
USDCZK,20251029,080000,20.88,20.88,20.88,20.88
USDCZK,20251029,080100,20.88,20.88,20.88,20.88
USDCZK,20251029,080200,20.88,20.88,20.88,20.88
USDCZK,20251029,080300,20.88,20.88,20.88,20.88
USDCZK,20251029,080400,20.88,20.88,20.88,20.88
USDCZK,20251029,080500,20.88,20.88,20.88,20.88
USDCZK,20251029,080600,20.88,20.88,20.88,20.88
USDCZK,20251029,080700,20.88,20.88,20.88,20.88
USDCZK,20251029,080800,20.88,20.88,20.88,20.88
USDCZK,20251029,080900,20.88,20.88,20.88,20.88
USDCZK,20251029,081000,20.88,20.88,20.88,20.88
USDCZK,20251029,081100,20.88,20.88,20.88,20.88
USDCZK,20251029,081200,20.88,20.88,20.88,20.88
USDCZK,20251029,081300,20.88,20.88,20.88,20.88
USDCZK,20251029,081400,20.88,20.88,20.88,20.88
USDCZK,20251029,081500,20.88,20.88,20.88,20.88
USDCZK,20251029,081600,20.88,20.88,20.88,20.88
USDCZK,20251029,081700,20.88,20.88,20.88,20.88
USDCZK,20251029,081800,20.88,20.88,20.88,20.88
USDCZK,20251029,081900,20.88,20.88,20.88,20.88
USDCZK,20251029,082000,20.88,20.88,20.88,20.88
USDCZK,20251029,082100,20.88,20.88,20.88,20.88
USDCZK,20251029,082200,20.88,20.88,20.88,20.88
USDCZK,20251029,082300,20.88,20.88,20.88,20.88
USDCZK,20251029,082400,20.88,20.88,20.88,20.88
USDCZK,20251029,082500,20.88,20.88,20.88,20.88
USDCZK,20251029,082600,20.88,20.88,20.88,20.88
USDCZK,20251029,082700,20.88,20.88,20.88,20.88
USDCZK,20251029,082800,20.88,20.88,20.88,20.88
USDCZK,20251029,082900,20.88,20.88,20.88,20.88
USDCZK,20251029,083000,20.88,20.88,20.88,20.88
USDCZK,20251029,083100,20.88,20.88,20.88,20.88
USDCZK,20251029,083200,20.88,20.88,20.88,20.88
USDCZK,20251029,083300,20.88,20.88,20.88,20.88
USDCZK,20251029,083400,20.88,20.88,20.88,20.88
USDCZK,20251029,083500,20.88,20.88,20.88,20.88
USDCZK,20251029,083600,20.89,20.89,20.89,20.89
USDCZK,20251029,083700,20.89,20.89,20.89,20.89
USDCZK,20251029,083800,20.89,20.89,20.89,20.89
USDCZK,20251029,083900,20.89,20.89,20.89,20.89
USDCZK,20251029,084000,20.89,20.89,20.89,20.89
USDCZK,20251029,084100,20.89,20.89,20.89,20.89
USDCZK,20251029,084200,20.89,20.89,20.89,20.89
USDCZK,20251029,084300,20.89,20.89,20.89,20.89
USDCZK,20251029,084400,20.89,20.89,20.88,20.88
USDCZK,20251029,084500,20.88,20.88,20.88,20.88
USDCZK,20251029,084600,20.88,20.88,20.88,20.88
USDCZK,20251029,084700,20.88,20.88,20.88,20.88
USDCZK,20251029,084800,20.88,20.88,20.88,20.88
USDCZK,20251029,084900,20.88,20.88,20.88,20.88
USDCZK,20251029,085000,20.88,20.88,20.88,20.88
USDCZK,20251029,085100,20.88,20.88,20.88,20.88
USDCZK,20251029,085200,20.88,20.88,20.88,20.88
USDCZK,20251029,085300,20.88,20.88,20.88,20.88
USDCZK,20251029,085400,20.88,20.88,20.88,20.88
USDCZK,20251029,085500,20.89,20.89,20.88,20.88
USDCZK,20251029,085600,20.88,20.88,20.88,20.88
USDCZK,20251029,085700,20.88,20.88,20.88,20.88
USDCZK,20251029,085800,20.88,20.88,20.88,20.88
USDCZK,20251029,085900,20.88,20.88,20.88,20.88
USDCZK,20251029,090000,20.88,20.88,20.88,20.88
USDCZK,20251029,090100,20.88,20.88,20.88,20.88
USDCZK,20251029,090200,20.88,20.88,20.88,20.88
USDCZK,20251029,090300,20.88,20.88,20.88,20.88
USDCZK,20251029,090400,20.88,20.88,20.88,20.88
USDCZK,20251029,090500,20.89,20.89,20.89,20.89
USDCZK,20251029,090600,20.89,20.89,20.89,20.89
USDCZK,20251029,090700,20.89,20.89,20.89,20.89
USDCZK,20251029,090800,20.89,20.89,20.89,20.89
USDCZK,20251029,090900,20.89,20.89,20.89,20.89
USDCZK,20251029,091000,20.89,20.89,20.89,20.89
USDCZK,20251029,091100,20.89,20.89,20.89,20.89
USDCZK,20251029,091200,20.89,20.89,20.89,20.89
USDCZK,20251029,091300,20.89,20.89,20.89,20.89
USDCZK,20251029,091400,20.89,20.89,20.89,20.89
USDCZK,20251029,091500,20.89,20.89,20.89,20.89
USDCZK,20251029,091600,20.89,20.89,20.89,20.89
USDCZK,20251029,091700,20.89,20.89,20.89,20.89
USDCZK,20251029,091800,20.89,20.89,20.89,20.89
USDCZK,20251029,091900,20.89,20.89,20.89,20.89
USDCZK,20251029,092000,20.89,20.89,20.89,20.89
USDCZK,20251029,092100,20.89,20.89,20.89,20.89
USDCZK,20251029,092200,20.89,20.89,20.89,20.89
USDCZK,20251029,092300,20.89,20.89,20.89,20.89
USDCZK,20251029,092400,20.89,20.89,20.89,20.89
USDCZK,20251029,092500,20.89,20.89,20.89,20.89
USDCZK,20251029,092600,20.89,20.89,20.89,20.89
USDCZK,20251029,092700,20.89,20.89,20.89,20.89
USDCZK,20251029,092800,20.89,20.89,20.89,20.89
USDCZK,20251029,092900,20.90,20.90,20.90,20.90
USDCZK,20251029,093000,20.90,20.90,20.90,20.90
USDCZK,20251029,093100,20.90,20.90,20.90,20.90
USDCZK,20251029,093200,20.90,20.90,20.90,20.90
USDCZK,20251029,093300,20.90,20.90,20.90,20.90
USDCZK,20251029,093400,20.90,20.90,20.90,20.90
USDCZK,20251029,093500,20.90,20.90,20.90,20.90
USDCZK,20251029,093600,20.90,20.90,20.90,20.90
USDCZK,20251029,093700,20.90,20.90,20.90,20.90
USDCZK,20251029,093800,20.90,20.90,20.90,20.90
USDCZK,20251029,093900,20.90,20.90,20.90,20.90
USDCZK,20251029,094000,20.90,20.90,20.90,20.90
USDCZK,20251029,094100,20.90,20.90,20.90,20.90
USDCZK,20251029,094200,20.90,20.90,20.90,20.90
USDCZK,20251029,094300,20.90,20.90,20.90,20.90
USDCZK,20251029,094400,20.90,20.90,20.90,20.90
USDCZK,20251029,094500,20.90,20.90,20.90,20.90
USDCZK,20251029,094600,20.90,20.90,20.90,20.90
USDCZK,20251029,094700,20.90,20.90,20.90,20.90
USDCZK,20251029,094800,20.90,20.90,20.90,20.90
USDCZK,20251029,094900,20.91,20.91,20.91,20.91
USDCZK,20251029,095000,20.91,20.91,20.91,20.91
USDCZK,20251029,095100,20.91,20.91,20.91,20.91
USDCZK,20251029,095200,20.91,20.91,20.91,20.91
USDCZK,20251029,095300,20.91,20.91,20.91,20.91
USDCZK,20251029,095400,20.91,20.91,20.91,20.91
USDCZK,20251029,095500,20.91,20.91,20.91,20.91
USDCZK,20251029,095600,20.91,20.91,20.91,20.91
USDCZK,20251029,095700,20.91,20.91,20.91,20.91
USDCZK,20251029,095800,20.91,20.91,20.91,20.91
USDCZK,20251029,095900,20.91,20.91,20.91,20.91
USDCZK,20251029,100000,20.91,20.91,20.91,20.91
USDCZK,20251029,100100,20.91,20.91,20.91,20.91
USDCZK,20251029,100200,20.91,20.91,20.91,20.91
USDCZK,20251029,100300,20.91,20.91,20.91,20.91
USDCZK,20251029,100400,20.91,20.91,20.91,20.91
USDCZK,20251029,100500,20.91,20.91,20.91,20.91
USDCZK,20251029,100600,20.91,20.91,20.91,20.91
USDCZK,20251029,100700,20.91,20.91,20.91,20.91
USDCZK,20251029,100800,20.91,20.91,20.91,20.91
USDCZK,20251029,100900,20.91,20.91,20.91,20.91
USDCZK,20251029,101000,20.91,20.91,20.91,20.91
USDCZK,20251029,101100,20.91,20.91,20.91,20.91
USDCZK,20251029,101200,20.91,20.92,20.91,20.92
USDCZK,20251029,101300,20.92,20.92,20.92,20.92
USDCZK,20251029,101400,20.92,20.92,20.92,20.92
USDCZK,20251029,101500,20.92,20.92,20.92,20.92
USDCZK,20251029,101600,20.92,20.92,20.92,20.92
USDCZK,20251029,101700,20.91,20.91,20.91,20.91
USDCZK,20251029,101800,20.91,20.91,20.91,20.91
USDCZK,20251029,101900,20.91,20.91,20.91,20.91
USDCZK,20251029,102000,20.91,20.91,20.91,20.91
USDCZK,20251029,102100,20.91,20.91,20.91,20.91
USDCZK,20251029,102200,20.91,20.91,20.91,20.91
USDCZK,20251029,102300,20.91,20.91,20.91,20.91
USDCZK,20251029,102400,20.91,20.91,20.91,20.91
USDCZK,20251029,102500,20.91,20.91,20.91,20.91
USDCZK,20251029,102600,20.91,20.91,20.91,20.91
USDCZK,20251029,102700,20.91,20.91,20.91,20.91
USDCZK,20251029,102800,20.91,20.91,20.91,20.91
USDCZK,20251029,102900,20.91,20.91,20.91,20.91
USDCZK,20251029,103000,20.91,20.91,20.91,20.91
USDCZK,20251029,103100,20.91,20.91,20.91,20.91
USDCZK,20251029,103200,20.91,20.91,20.90,20.90
USDCZK,20251029,103300,20.90,20.90,20.90,20.90
USDCZK,20251029,103400,20.90,20.90,20.90,20.90
USDCZK,20251029,103500,20.90,20.90,20.90,20.90
USDCZK,20251029,103600,20.90,20.90,20.90,20.90
USDCZK,20251029,103700,20.90,20.90,20.90,20.90
USDCZK,20251029,103800,20.90,20.90,20.90,20.90
USDCZK,20251029,103900,20.90,20.90,20.90,20.90
USDCZK,20251029,104000,20.90,20.90,20.90,20.90
USDCZK,20251029,104100,20.90,20.90,20.90,20.90
USDCZK,20251029,104200,20.90,20.90,20.88,20.88
USDCZK,20251029,104300,20.88,20.88,20.88,20.88
USDCZK,20251029,104400,20.88,20.88,20.88,20.88
USDCZK,20251029,104500,20.88,20.88,20.88,20.88
USDCZK,20251029,104600,20.88,20.88,20.88,20.88
USDCZK,20251029,104700,20.88,20.88,20.88,20.88
USDCZK,20251029,104800,20.88,20.88,20.88,20.88
USDCZK,20251029,104900,20.88,20.88,20.88,20.88
USDCZK,20251029,105000,20.88,20.88,20.88,20.88
USDCZK,20251029,105100,20.87,20.87,20.87,20.87
USDCZK,20251029,105200,20.87,20.87,20.87,20.87
USDCZK,20251029,105300,20.87,20.87,20.87,20.87
USDCZK,20251029,105400,20.87,20.87,20.87,20.87
USDCZK,20251029,105500,20.87,20.87,20.87,20.87
USDCZK,20251029,105600,20.87,20.87,20.87,20.87
USDCZK,20251029,105700,20.87,20.87,20.87,20.87
USDCZK,20251029,105800,20.87,20.87,20.87,20.87
USDCZK,20251029,105900,20.87,20.87,20.87,20.87
USDCZK,20251029,110000,20.87,20.87,20.87,20.87
USDCZK,20251029,110100,20.87,20.87,20.87,20.87
USDCZK,20251029,110200,20.87,20.87,20.87,20.87
USDCZK,20251029,110300,20.87,20.87,20.87,20.87
USDCZK,20251029,110400,20.87,20.87,20.87,20.87
USDCZK,20251029,110500,20.87,20.87,20.87,20.87
USDCZK,20251029,110600,20.87,20.87,20.87,20.87
USDCZK,20251029,110700,20.87,20.87,20.87,20.87
USDCZK,20251029,110800,20.87,20.87,20.87,20.87
USDCZK,20251029,110900,20.87,20.87,20.87,20.87
USDCZK,20251029,111000,20.87,20.87,20.87,20.87
USDCZK,20251029,111100,20.87,20.87,20.87,20.87
USDCZK,20251029,111200,20.87,20.87,20.87,20.87
USDCZK,20251029,111300,20.87,20.87,20.87,20.87
USDCZK,20251029,111400,20.87,20.87,20.87,20.87
USDCZK,20251029,111500,20.87,20.87,20.87,20.87
USDCZK,20251029,111600,20.87,20.87,20.87,20.87
USDCZK,20251029,111700,20.87,20.87,20.87,20.87
USDCZK,20251029,111800,20.87,20.87,20.87,20.87
USDCZK,20251029,111900,20.87,20.87,20.87,20.87
USDCZK,20251029,112000,20.87,20.87,20.87,20.87
USDCZK,20251029,112100,20.87,20.87,20.87,20.87
USDCZK,20251029,112200,20.86,20.86,20.86,20.86
USDCZK,20251029,112300,20.86,20.86,20.86,20.86
USDCZK,20251029,112400,20.86,20.86,20.86,20.86
USDCZK,20251029,112500,20.86,20.86,20.86,20.86
USDCZK,20251029,112600,20.86,20.86,20.86,20.86
USDCZK,20251029,112700,20.86,20.86,20.86,20.86
USDCZK,20251029,112800,20.86,20.86,20.86,20.86
USDCZK,20251029,112900,20.86,20.86,20.86,20.86
USDCZK,20251029,113000,20.86,20.86,20.86,20.86
USDCZK,20251029,113100,20.86,20.86,20.86,20.86
USDCZK,20251029,113200,20.86,20.86,20.86,20.86
USDCZK,20251029,113300,20.86,20.86,20.86,20.86
USDCZK,20251029,113400,20.86,20.86,20.86,20.86
USDCZK,20251029,113500,20.86,20.86,20.86,20.86
USDCZK,20251029,113600,20.86,20.86,20.86,20.86
USDCZK,20251029,113700,20.86,20.86,20.86,20.86
USDCZK,20251029,113800,20.86,20.86,20.86,20.86
USDCZK,20251029,113900,20.86,20.86,20.86,20.86
USDCZK,20251029,114000,20.86,20.86,20.86,20.86
USDCZK,20251029,114100,20.86,20.86,20.86,20.86
USDCZK,20251029,114200,20.86,20.86,20.86,20.86
USDCZK,20251029,114300,20.86,20.86,20.86,20.86
USDCZK,20251029,114400,20.86,20.86,20.86,20.86
USDCZK,20251029,114500,20.86,20.86,20.86,20.86
USDCZK,20251029,114600,20.86,20.86,20.86,20.86
USDCZK,20251029,114700,20.86,20.86,20.86,20.86
USDCZK,20251029,114800,20.86,20.86,20.86,20.86
USDCZK,20251029,114900,20.86,20.86,20.86,20.86
USDCZK,20251029,115000,20.86,20.86,20.86,20.86
USDCZK,20251029,115100,20.86,20.86,20.86,20.86
USDCZK,20251029,115200,20.86,20.86,20.86,20.86
USDCZK,20251029,115300,20.86,20.86,20.86,20.86
USDCZK,20251029,115400,20.86,20.86,20.86,20.86
USDCZK,20251029,115500,20.86,20.86,20.86,20.86
USDCZK,20251029,115600,20.86,20.86,20.86,20.86
USDCZK,20251029,115700,20.86,20.86,20.86,20.86
USDCZK,20251029,115800,20.86,20.86,20.86,20.86
USDCZK,20251029,115900,20.86,20.86,20.86,20.86
USDCZK,20251029,120000,20.86,20.86,20.86,20.86
USDCZK,20251029,120100,20.86,20.86,20.86,20.86
USDCZK,20251029,120200,20.86,20.86,20.86,20.86
USDCZK,20251029,120300,20.86,20.86,20.86,20.86
USDCZK,20251029,120400,20.86,20.86,20.86,20.86
USDCZK,20251029,120500,20.86,20.86,20.86,20.86
USDCZK,20251029,120600,20.86,20.86,20.86,20.86
USDCZK,20251029,120700,20.86,20.86,20.86,20.86
USDCZK,20251029,120800,20.86,20.86,20.86,20.86
USDCZK,20251029,120900,20.86,20.86,20.86,20.86
USDCZK,20251029,121000,20.86,20.86,20.86,20.86
USDCZK,20251029,121100,20.86,20.86,20.86,20.86
USDCZK,20251029,121200,20.86,20.86,20.86,20.86
USDCZK,20251029,121300,20.86,20.86,20.86,20.86
USDCZK,20251029,121400,20.86,20.86,20.86,20.86
USDCZK,20251029,121500,20.86,20.86,20.86,20.86
USDCZK,20251029,121600,20.86,20.86,20.86,20.86
USDCZK,20251029,121700,20.86,20.86,20.86,20.86
USDCZK,20251029,121800,20.86,20.86,20.86,20.86
USDCZK,20251029,121900,20.86,20.86,20.86,20.86
USDCZK,20251029,122000,20.86,20.86,20.86,20.86
USDCZK,20251029,122100,20.86,20.86,20.86,20.86
USDCZK,20251029,122200,20.86,20.86,20.86,20.86
USDCZK,20251029,122300,20.86,20.86,20.86,20.86
USDCZK,20251029,122400,20.86,20.86,20.86,20.86
USDCZK,20251029,122500,20.86,20.86,20.86,20.86
USDCZK,20251029,122600,20.86,20.89,20.86,20.89
USDCZK,20251029,122700,20.89,20.89,20.89,20.89
USDCZK,20251029,122800,20.89,20.89,20.89,20.89
USDCZK,20251029,122900,20.89,20.89,20.89,20.89
USDCZK,20251029,123000,20.89,20.89,20.89,20.89
USDCZK,20251029,123100,20.89,20.89,20.89,20.89
USDCZK,20251029,123200,20.89,20.89,20.89,20.89
USDCZK,20251029,123300,20.89,20.89,20.89,20.89
USDCZK,20251029,123400,20.89,20.89,20.89,20.89
USDCZK,20251029,123500,20.89,20.89,20.89,20.89
USDCZK,20251029,123600,20.89,20.89,20.89,20.89
USDCZK,20251029,123700,20.89,20.89,20.89,20.89
USDCZK,20251029,123800,20.89,20.89,20.89,20.89
USDCZK,20251029,123900,20.89,20.89,20.89,20.89
USDCZK,20251029,124000,20.89,20.89,20.89,20.89
USDCZK,20251029,124100,20.89,20.89,20.89,20.89
USDCZK,20251029,124200,20.89,20.89,20.89,20.89
USDCZK,20251029,124300,20.89,20.89,20.89,20.89
USDCZK,20251029,124400,20.89,20.89,20.89,20.89
USDCZK,20251029,124500,20.89,20.89,20.89,20.89
USDCZK,20251029,124600,20.89,20.89,20.89,20.89
USDCZK,20251029,124700,20.89,20.89,20.89,20.89
USDCZK,20251029,124800,20.88,20.88,20.88,20.88
USDCZK,20251029,124900,20.88,20.88,20.88,20.88
USDCZK,20251029,125000,20.88,20.88,20.88,20.88
USDCZK,20251029,125100,20.88,20.88,20.88,20.88
USDCZK,20251029,125200,20.88,20.88,20.88,20.88
USDCZK,20251029,125300,20.88,20.88,20.88,20.88
USDCZK,20251029,125400,20.88,20.88,20.88,20.88
USDCZK,20251029,125500,20.88,20.88,20.88,20.88
USDCZK,20251029,125600,20.88,20.88,20.88,20.88
USDCZK,20251029,125700,20.88,20.88,20.88,20.88
USDCZK,20251029,125800,20.88,20.88,20.88,20.88
USDCZK,20251029,125900,20.88,20.88,20.88,20.88
USDCZK,20251029,130000,20.88,20.88,20.88,20.88
USDCZK,20251029,130100,20.88,20.88,20.88,20.88
USDCZK,20251029,130200,20.88,20.88,20.88,20.88
USDCZK,20251029,130300,20.88,20.88,20.88,20.88
USDCZK,20251029,130400,20.88,20.88,20.88,20.88
USDCZK,20251029,130500,20.88,20.88,20.88,20.88
USDCZK,20251029,130600,20.88,20.88,20.88,20.88
USDCZK,20251029,130700,20.88,20.88,20.88,20.88
USDCZK,20251029,130800,20.88,20.88,20.88,20.88
USDCZK,20251029,130900,20.88,20.88,20.88,20.88
USDCZK,20251029,131000,20.88,20.88,20.88,20.88
USDCZK,20251029,131100,20.88,20.88,20.88,20.88
USDCZK,20251029,131200,20.88,20.88,20.87,20.87
USDCZK,20251029,131300,20.87,20.87,20.87,20.87
USDCZK,20251029,131400,20.87,20.87,20.87,20.87
USDCZK,20251029,131500,20.87,20.87,20.87,20.87
USDCZK,20251029,131600,20.87,20.87,20.87,20.87
USDCZK,20251029,131700,20.87,20.87,20.87,20.87
USDCZK,20251029,131800,20.87,20.87,20.87,20.87
USDCZK,20251029,131900,20.87,20.87,20.87,20.87
USDCZK,20251029,132000,20.88,20.88,20.88,20.88
USDCZK,20251029,132100,20.88,20.88,20.88,20.88
USDCZK,20251029,132200,20.88,20.88,20.88,20.88
USDCZK,20251029,132300,20.88,20.88,20.88,20.88
USDCZK,20251029,132400,20.88,20.88,20.88,20.88
USDCZK,20251029,132500,20.88,20.88,20.88,20.88
USDCZK,20251029,132600,20.88,20.88,20.88,20.88
USDCZK,20251029,132700,20.88,20.89,20.88,20.89
USDCZK,20251029,132800,20.89,20.90,20.89,20.90
USDCZK,20251029,132900,20.90,20.90,20.90,20.90
USDCZK,20251029,133000,20.90,20.90,20.90,20.90
USDCZK,20251029,133100,20.90,20.90,20.90,20.90
USDCZK,20251029,133200,20.90,20.90,20.90,20.90
USDCZK,20251029,133300,20.89,20.89,20.89,20.89
USDCZK,20251029,133400,20.89,20.89,20.89,20.89
USDCZK,20251029,133500,20.89,20.89,20.89,20.89
USDCZK,20251029,133600,20.89,20.89,20.89,20.89
USDCZK,20251029,133700,20.89,20.89,20.89,20.89
USDCZK,20251029,133800,20.89,20.89,20.89,20.89
USDCZK,20251029,133900,20.89,20.89,20.89,20.89
USDCZK,20251029,134000,20.89,20.89,20.89,20.89
USDCZK,20251029,134100,20.89,20.89,20.89,20.89
USDCZK,20251029,134200,20.89,20.89,20.89,20.89
USDCZK,20251029,134300,20.89,20.89,20.89,20.89
USDCZK,20251029,134400,20.89,20.89,20.89,20.89
USDCZK,20251029,134500,20.89,20.89,20.89,20.89
USDCZK,20251029,134600,20.89,20.89,20.89,20.89
USDCZK,20251029,134700,20.89,20.89,20.89,20.89
USDCZK,20251029,134800,20.89,20.89,20.89,20.89
USDCZK,20251029,134900,20.89,20.89,20.89,20.89
USDCZK,20251029,135000,20.89,20.89,20.89,20.89
USDCZK,20251029,135100,20.89,20.89,20.89,20.89
USDCZK,20251029,135200,20.89,20.89,20.89,20.89
USDCZK,20251029,135300,20.89,20.89,20.89,20.89
USDCZK,20251029,135400,20.91,20.91,20.91,20.91
USDCZK,20251029,135500,20.91,20.91,20.91,20.91
USDCZK,20251029,135600,20.91,20.91,20.91,20.91
USDCZK,20251029,135700,20.91,20.91,20.91,20.91
USDCZK,20251029,135800,20.91,20.91,20.91,20.91
USDCZK,20251029,135900,20.91,20.91,20.90,20.90
USDCZK,20251029,140000,20.90,20.90,20.90,20.90
USDCZK,20251029,140100,20.90,20.90,20.90,20.90
USDCZK,20251029,140200,20.90,20.90,20.90,20.90
USDCZK,20251029,140300,20.90,20.90,20.90,20.90
USDCZK,20251029,140400,20.90,20.90,20.90,20.90
USDCZK,20251029,140500,20.90,20.90,20.90,20.90
USDCZK,20251029,140600,20.90,20.90,20.90,20.90
USDCZK,20251029,140700,20.90,20.90,20.90,20.90
USDCZK,20251029,140800,20.90,20.90,20.90,20.90
USDCZK,20251029,140900,20.90,20.90,20.90,20.90
USDCZK,20251029,141000,20.90,20.90,20.90,20.90
USDCZK,20251029,141100,20.90,20.90,20.90,20.90
USDCZK,20251029,141200,20.90,20.90,20.90,20.90
USDCZK,20251029,141300,20.90,20.90,20.90,20.90
USDCZK,20251029,141400,20.90,20.90,20.90,20.90
USDCZK,20251029,141500,20.90,20.90,20.90,20.90
USDCZK,20251029,141600,20.90,20.90,20.90,20.90
USDCZK,20251029,141700,20.90,20.90,20.90,20.90
USDCZK,20251029,141800,20.89,20.89,20.89,20.89
USDCZK,20251029,141900,20.89,20.89,20.88,20.88
USDCZK,20251029,142000,20.88,20.88,20.88,20.88
USDCZK,20251029,142100,20.88,20.88,20.88,20.88
USDCZK,20251029,142200,20.88,20.88,20.88,20.88
USDCZK,20251029,142300,20.88,20.88,20.88,20.88
USDCZK,20251029,142400,20.88,20.88,20.88,20.88
USDCZK,20251029,142500,20.88,20.88,20.88,20.88
USDCZK,20251029,142600,20.88,20.88,20.88,20.88
USDCZK,20251029,142700,20.88,20.88,20.88,20.88
USDCZK,20251029,142800,20.88,20.88,20.88,20.88
USDCZK,20251029,142900,20.88,20.88,20.88,20.88
USDCZK,20251029,143000,20.88,20.88,20.88,20.88
USDCZK,20251029,143100,20.88,20.88,20.88,20.88
USDCZK,20251029,143200,20.88,20.88,20.88,20.88
USDCZK,20251029,143300,20.88,20.88,20.88,20.88
USDCZK,20251029,143400,20.88,20.88,20.88,20.88
USDCZK,20251029,143500,20.88,20.88,20.88,20.88
USDCZK,20251029,143600,20.88,20.88,20.88,20.88
USDCZK,20251029,143700,20.88,20.88,20.88,20.88
USDCZK,20251029,143800,20.88,20.88,20.88,20.88
USDCZK,20251029,143900,20.88,20.88,20.88,20.88
USDCZK,20251029,144000,20.88,20.88,20.88,20.88
USDCZK,20251029,144100,20.88,20.89,20.88,20.89
USDCZK,20251029,144200,20.89,20.89,20.89,20.89
USDCZK,20251029,144300,20.89,20.89,20.89,20.89
USDCZK,20251029,144400,20.89,20.89,20.89,20.89
USDCZK,20251029,144500,20.89,20.89,20.89,20.89
USDCZK,20251029,144600,20.89,20.89,20.89,20.89
USDCZK,20251029,144700,20.89,20.89,20.89,20.89
USDCZK,20251029,144800,20.89,20.89,20.89,20.89
USDCZK,20251029,144900,20.89,20.89,20.89,20.89
USDCZK,20251029,145000,20.89,20.89,20.89,20.89
USDCZK,20251029,145100,20.89,20.89,20.89,20.89
USDCZK,20251029,145200,20.89,20.89,20.89,20.89
USDCZK,20251029,145300,20.90,20.90,20.90,20.90
USDCZK,20251029,145400,20.90,20.90,20.90,20.90
USDCZK,20251029,145500,20.90,20.90,20.90,20.90
USDCZK,20251029,145600,20.90,20.90,20.90,20.90
USDCZK,20251029,145700,20.90,20.90,20.90,20.90
USDCZK,20251029,145800,20.90,20.90,20.90,20.90
USDCZK,20251029,145900,20.90,20.90,20.90,20.90
USDCZK,20251029,150000,20.90,20.90,20.90,20.90
USDCZK,20251029,150100,20.90,20.90,20.90,20.90
USDCZK,20251029,150200,20.90,20.90,20.90,20.90
USDCZK,20251029,150300,20.91,20.91,20.91,20.91
USDCZK,20251029,150400,20.91,20.91,20.91,20.91
USDCZK,20251029,150500,20.91,20.91,20.91,20.91
USDCZK,20251029,150600,20.91,20.91,20.91,20.91
USDCZK,20251029,150700,20.91,20.91,20.91,20.91
USDCZK,20251029,150800,20.91,20.91,20.91,20.91
USDCZK,20251029,150900,20.91,20.91,20.91,20.91
USDCZK,20251029,151000,20.91,20.91,20.91,20.91
USDCZK,20251029,151100,20.91,20.91,20.91,20.91
USDCZK,20251029,151200,20.91,20.91,20.91,20.91
USDCZK,20251029,151300,20.91,20.91,20.91,20.91
USDCZK,20251029,151400,20.90,20.90,20.90,20.90
USDCZK,20251029,151500,20.90,20.90,20.90,20.90
USDCZK,20251029,151600,20.90,20.90,20.90,20.90
USDCZK,20251029,151700,20.90,20.90,20.90,20.90
USDCZK,20251029,151800,20.90,20.90,20.90,20.90
USDCZK,20251029,151900,20.90,20.90,20.90,20.90
USDCZK,20251029,152000,20.90,20.90,20.90,20.90
USDCZK,20251029,152100,20.90,20.90,20.90,20.90
USDCZK,20251029,152200,20.90,20.90,20.90,20.90
USDCZK,20251029,152300,20.90,20.90,20.90,20.90
USDCZK,20251029,152400,20.90,20.90,20.90,20.90
USDCZK,20251029,152500,20.90,20.90,20.90,20.90
USDCZK,20251029,152600,20.90,20.90,20.90,20.90
USDCZK,20251029,152700,20.90,20.90,20.90,20.90
USDCZK,20251029,152800,20.90,20.90,20.90,20.90
USDCZK,20251029,152900,20.90,20.90,20.90,20.90
USDCZK,20251029,153000,20.90,20.90,20.90,20.90
USDCZK,20251029,153100,20.90,20.90,20.90,20.90
USDCZK,20251029,153200,20.90,20.90,20.89,20.89
USDCZK,20251029,153300,20.89,20.89,20.89,20.89
USDCZK,20251029,153400,20.89,20.89,20.89,20.89
USDCZK,20251029,153500,20.89,20.89,20.89,20.89
USDCZK,20251029,153600,20.89,20.89,20.89,20.89
USDCZK,20251029,153700,20.89,20.89,20.89,20.89
USDCZK,20251029,153800,20.89,20.89,20.89,20.89
USDCZK,20251029,153900,20.89,20.89,20.89,20.89
USDCZK,20251029,154000,20.89,20.89,20.89,20.89
USDCZK,20251029,154100,20.89,20.89,20.89,20.89
USDCZK,20251029,154200,20.89,20.89,20.89,20.89
USDCZK,20251029,154300,20.89,20.89,20.89,20.89
USDCZK,20251029,154400,20.89,20.89,20.89,20.89
USDCZK,20251029,154500,20.89,20.89,20.89,20.89
USDCZK,20251029,154600,20.89,20.89,20.89,20.89
USDCZK,20251029,154700,20.89,20.89,20.89,20.89
USDCZK,20251029,154800,20.89,20.89,20.89,20.89
USDCZK,20251029,154900,20.89,20.89,20.89,20.89
USDCZK,20251029,155000,20.89,20.89,20.89,20.89
USDCZK,20251029,155100,20.89,20.89,20.89,20.89
USDCZK,20251029,155200,20.89,20.89,20.89,20.89
USDCZK,20251029,155300,20.89,20.89,20.89,20.89
USDCZK,20251029,155400,20.89,20.89,20.89,20.89
USDCZK,20251029,155500,20.89,20.89,20.89,20.89
USDCZK,20251029,155600,20.89,20.89,20.89,20.89
USDCZK,20251029,155700,20.89,20.89,20.89,20.89
USDCZK,20251029,155800,20.89,20.89,20.89,20.89
USDCZK,20251029,155900,20.89,20.89,20.89,20.89
USDCZK,20251029,160000,20.89,20.89,20.89,20.89
USDCZK,20251029,160100,20.89,20.89,20.89,20.89
USDCZK,20251029,160200,20.89,20.89,20.89,20.89
USDCZK,20251029,160300,20.89,20.89,20.89,20.89
USDCZK,20251029,160400,20.89,20.89,20.89,20.89
USDCZK,20251029,160500,20.89,20.89,20.88,20.88
USDCZK,20251029,160600,20.88,20.88,20.88,20.88
USDCZK,20251029,160700,20.88,20.88,20.88,20.88
USDCZK,20251029,160800,20.88,20.88,20.88,20.88
USDCZK,20251029,160900,20.88,20.88,20.88,20.88
USDCZK,20251029,161000,20.88,20.88,20.88,20.88
USDCZK,20251029,161100,20.88,20.88,20.88,20.88
USDCZK,20251029,161200,20.88,20.88,20.88,20.88
USDCZK,20251029,161300,20.88,20.88,20.88,20.88
USDCZK,20251029,161400,20.88,20.88,20.88,20.88
USDCZK,20251029,161500,20.88,20.88,20.88,20.88
USDCZK,20251029,161600,20.88,20.88,20.88,20.88
USDCZK,20251029,161700,20.89,20.89,20.89,20.89
USDCZK,20251029,161800,20.89,20.89,20.89,20.89
USDCZK,20251029,161900,20.89,20.89,20.89,20.89
USDCZK,20251029,162000,20.89,20.89,20.89,20.89
USDCZK,20251029,162100,20.89,20.89,20.89,20.89
USDCZK,20251029,162200,20.89,20.89,20.89,20.89
USDCZK,20251029,162300,20.89,20.89,20.89,20.89
USDCZK,20251029,162400,20.89,20.89,20.89,20.89
USDCZK,20251029,162500,20.89,20.89,20.89,20.89
USDCZK,20251029,162600,20.89,20.89,20.89,20.89
USDCZK,20251029,162700,20.89,20.89,20.89,20.89
USDCZK,20251029,162800,20.89,20.89,20.89,20.89
USDCZK,20251029,162900,20.89,20.89,20.89,20.89
USDCZK,20251029,163000,20.89,20.89,20.89,20.89
USDCZK,20251029,163100,20.89,20.89,20.89,20.89
USDCZK,20251029,163200,20.89,20.89,20.89,20.89
USDCZK,20251029,163300,20.89,20.89,20.89,20.89
USDCZK,20251029,163400,20.89,20.89,20.89,20.89
USDCZK,20251029,163500,20.89,20.89,20.89,20.89
USDCZK,20251029,163600,20.88,20.88,20.88,20.88
USDCZK,20251029,163700,20.88,20.88,20.88,20.88
USDCZK,20251029,163800,20.88,20.88,20.87,20.87
USDCZK,20251029,163900,20.87,20.87,20.87,20.87
USDCZK,20251029,164000,20.87,20.87,20.87,20.87
USDCZK,20251029,164100,20.87,20.87,20.87,20.87
USDCZK,20251029,164200,20.87,20.87,20.87,20.87
USDCZK,20251029,164300,20.87,20.87,20.87,20.87
USDCZK,20251029,164400,20.87,20.87,20.87,20.87
USDCZK,20251029,164500,20.87,20.87,20.87,20.87
USDCZK,20251029,164600,20.87,20.87,20.87,20.87
USDCZK,20251029,164700,20.87,20.87,20.86,20.86
USDCZK,20251029,164800,20.86,20.86,20.86,20.86
USDCZK,20251029,164900,20.86,20.86,20.86,20.86
USDCZK,20251029,165000,20.86,20.86,20.86,20.86
USDCZK,20251029,165100,20.86,20.87,20.86,20.87
USDCZK,20251029,165200,20.87,20.87,20.87,20.87
USDCZK,20251029,165300,20.86,20.86,20.86,20.86
USDCZK,20251029,165400,20.86,20.86,20.86,20.86
USDCZK,20251029,165500,20.86,20.86,20.86,20.86
USDCZK,20251029,165600,20.87,20.87,20.87,20.87
USDCZK,20251029,165700,20.87,20.87,20.87,20.87
USDCZK,20251029,165800,20.87,20.87,20.86,20.86
USDCZK,20251029,165900,20.86,20.86,20.86,20.86
USDCZK,20251029,170000,20.86,20.86,20.86,20.86
USDCZK,20251029,170100,20.86,20.86,20.86,20.86
USDCZK,20251029,170200,20.86,20.86,20.86,20.86
USDCZK,20251029,170300,20.85,20.85,20.85,20.85
USDCZK,20251029,170400,20.86,20.86,20.86,20.86
USDCZK,20251029,170500,20.86,20.86,20.86,20.86
USDCZK,20251029,170600,20.86,20.86,20.86,20.86
USDCZK,20251029,170700,20.86,20.86,20.86,20.86
USDCZK,20251029,170800,20.86,20.86,20.86,20.86
USDCZK,20251029,170900,20.86,20.86,20.86,20.86
USDCZK,20251029,171000,20.86,20.86,20.86,20.86
USDCZK,20251029,171100,20.86,20.86,20.86,20.86
USDCZK,20251029,171200,20.86,20.86,20.86,20.86
USDCZK,20251029,171300,20.86,20.86,20.86,20.86
USDCZK,20251029,171400,20.86,20.86,20.86,20.86
USDCZK,20251029,171500,20.86,20.86,20.86,20.86
USDCZK,20251029,171600,20.86,20.86,20.85,20.85
USDCZK,20251029,171700,20.85,20.85,20.85,20.85
USDCZK,20251029,171800,20.85,20.85,20.85,20.85
USDCZK,20251029,171900,20.85,20.85,20.85,20.85
USDCZK,20251029,172000,20.85,20.85,20.85,20.85
USDCZK,20251029,172100,20.85,20.85,20.85,20.85
USDCZK,20251029,172200,20.85,20.85,20.85,20.85
USDCZK,20251029,172300,20.85,20.85,20.85,20.85
USDCZK,20251029,172400,20.85,20.85,20.85,20.85
USDCZK,20251029,172500,20.85,20.85,20.85,20.85
USDCZK,20251029,172600,20.85,20.85,20.85,20.85
USDCZK,20251029,172700,20.85,20.85,20.85,20.85
USDCZK,20251029,172800,20.85,20.85,20.85,20.85
USDCZK,20251029,172900,20.85,20.85,20.85,20.85
USDCZK,20251029,173000,20.85,20.85,20.85,20.85
USDCZK,20251029,173100,20.85,20.85,20.85,20.85
USDCZK,20251029,173200,20.85,20.85,20.85,20.85
USDCZK,20251029,173300,20.85,20.85,20.85,20.85
USDCZK,20251029,173400,20.85,20.85,20.85,20.85
USDCZK,20251029,173500,20.85,20.85,20.85,20.85
USDCZK,20251029,173600,20.85,20.85,20.85,20.85
USDCZK,20251029,173700,20.85,20.85,20.85,20.85
USDCZK,20251029,173800,20.85,20.85,20.85,20.85
USDCZK,20251029,173900,20.85,20.85,20.85,20.85
USDCZK,20251029,174000,20.85,20.85,20.85,20.85
USDCZK,20251029,174100,20.85,20.85,20.85,20.85
USDCZK,20251029,174200,20.85,20.85,20.85,20.85
USDCZK,20251029,174300,20.85,20.85,20.85,20.85
USDCZK,20251029,174400,20.85,20.85,20.85,20.85
USDCZK,20251029,174500,20.85,20.85,20.85,20.85
USDCZK,20251029,174600,20.85,20.86,20.85,20.86
USDCZK,20251029,174700,20.86,20.86,20.86,20.86
USDCZK,20251029,174800,20.86,20.86,20.86,20.86
USDCZK,20251029,174900,20.86,20.86,20.86,20.86
USDCZK,20251029,175000,20.86,20.86,20.86,20.86
USDCZK,20251029,175100,20.86,20.86,20.86,20.86
USDCZK,20251029,175200,20.86,20.86,20.86,20.86
USDCZK,20251029,175300,20.86,20.86,20.86,20.86
USDCZK,20251029,175400,20.86,20.86,20.86,20.86
USDCZK,20251029,175500,20.86,20.86,20.86,20.86
USDCZK,20251029,175600,20.86,20.86,20.86,20.86
USDCZK,20251029,175700,20.86,20.86,20.86,20.86
USDCZK,20251029,175800,20.86,20.86,20.86,20.86
USDCZK,20251029,175900,20.86,20.86,20.86,20.86
USDCZK,20251029,180000,20.86,20.86,20.86,20.86
USDCZK,20251029,180100,20.86,20.86,20.86,20.86
USDCZK,20251029,180200,20.86,20.86,20.86,20.86
USDCZK,20251029,180300,20.86,20.86,20.86,20.86
USDCZK,20251029,180400,20.86,20.86,20.86,20.86
USDCZK,20251029,180500,20.86,20.86,20.86,20.86
USDCZK,20251029,180600,20.86,20.86,20.86,20.86
USDCZK,20251029,180700,20.86,20.86,20.86,20.86
USDCZK,20251029,180800,20.86,20.86,20.86,20.86
USDCZK,20251029,180900,20.86,20.86,20.86,20.86
USDCZK,20251029,181000,20.86,20.86,20.86,20.86
USDCZK,20251029,181100,20.86,20.86,20.86,20.86
USDCZK,20251029,181200,20.86,20.86,20.86,20.86
USDCZK,20251029,181300,20.86,20.86,20.86,20.86
USDCZK,20251029,181400,20.86,20.86,20.86,20.86
USDCZK,20251029,181500,20.86,20.86,20.86,20.86
USDCZK,20251029,181600,20.86,20.86,20.86,20.86
USDCZK,20251029,181700,20.86,20.86,20.86,20.86
USDCZK,20251029,181800,20.86,20.86,20.86,20.86
USDCZK,20251029,181900,20.86,20.86,20.86,20.86
USDCZK,20251029,182000,20.86,20.86,20.86,20.86
USDCZK,20251029,182100,20.86,20.86,20.86,20.86
USDCZK,20251029,182200,20.86,20.86,20.86,20.86
USDCZK,20251029,182300,20.86,20.86,20.86,20.86
USDCZK,20251029,182400,20.86,20.86,20.86,20.86
USDCZK,20251029,182500,20.86,20.86,20.86,20.86
USDCZK,20251029,182600,20.86,20.86,20.86,20.86
USDCZK,20251029,182700,20.86,20.86,20.86,20.86
USDCZK,20251029,182800,20.86,20.86,20.86,20.86
USDCZK,20251029,182900,20.86,20.86,20.86,20.86
USDCZK,20251029,183000,20.86,20.86,20.86,20.86
USDCZK,20251029,183100,20.86,20.86,20.86,20.86
USDCZK,20251029,183200,20.86,20.86,20.86,20.86
USDCZK,20251029,183300,20.86,20.86,20.86,20.86
USDCZK,20251029,183400,20.86,20.86,20.86,20.86
USDCZK,20251029,183500,20.86,20.86,20.86,20.86
USDCZK,20251029,183600,20.86,20.86,20.86,20.86
USDCZK,20251029,183700,20.86,20.86,20.86,20.86
USDCZK,20251029,183800,20.86,20.86,20.86,20.86
USDCZK,20251029,183900,20.86,20.86,20.86,20.86
USDCZK,20251029,184000,20.86,20.86,20.86,20.86
USDCZK,20251029,184100,20.86,20.86,20.86,20.86
USDCZK,20251029,184200,20.86,20.86,20.86,20.86
USDCZK,20251029,184300,20.86,20.86,20.86,20.86
USDCZK,20251029,184400,20.86,20.86,20.86,20.86
USDCZK,20251029,184500,20.86,20.86,20.86,20.86
USDCZK,20251029,184600,20.86,20.86,20.86,20.86
USDCZK,20251029,184700,20.86,20.86,20.86,20.86
USDCZK,20251029,184800,20.86,20.86,20.86,20.86
USDCZK,20251029,184900,20.86,20.86,20.86,20.86
USDCZK,20251029,185000,20.86,20.86,20.86,20.86
USDCZK,20251029,185100,20.86,20.86,20.86,20.86
USDCZK,20251029,185200,20.86,20.86,20.86,20.86
USDCZK,20251029,185300,20.86,20.86,20.86,20.86
USDCZK,20251029,185400,20.86,20.86,20.86,20.86
USDCZK,20251029,185500,20.86,20.86,20.86,20.86
USDCZK,20251029,185600,20.86,20.86,20.86,20.86
USDCZK,20251029,185700,20.86,20.86,20.86,20.86
USDCZK,20251029,185800,20.88,20.88,20.88,20.88
USDCZK,20251029,185900,20.88,20.88,20.88,20.88
USDCZK,20251029,190000,20.88,20.88,20.88,20.88
USDCZK,20251029,190100,20.89,20.89,20.88,20.89
USDCZK,20251029,190200,20.89,20.89,20.89,20.89
USDCZK,20251029,190300,20.88,20.88,20.88,20.88
USDCZK,20251029,190400,20.88,20.89,20.88,20.89
USDCZK,20251029,190500,20.89,20.89,20.89,20.89
USDCZK,20251029,190600,20.89,20.89,20.89,20.89
USDCZK,20251029,190700,20.89,20.89,20.89,20.89
USDCZK,20251029,190800,20.89,20.89,20.89,20.89
USDCZK,20251029,190900,20.89,20.89,20.89,20.89
USDCZK,20251029,191000,20.89,20.89,20.89,20.89
USDCZK,20251029,191100,20.89,20.89,20.89,20.89
USDCZK,20251029,191200,20.89,20.89,20.89,20.89
USDCZK,20251029,191300,20.89,20.89,20.89,20.89
USDCZK,20251029,191400,20.89,20.89,20.89,20.89
USDCZK,20251029,191500,20.90,20.90,20.90,20.90
USDCZK,20251029,191600,20.90,20.90,20.90,20.90
USDCZK,20251029,191700,20.90,20.90,20.90,20.90
USDCZK,20251029,191800,20.89,20.89,20.89,20.89
USDCZK,20251029,191900,20.89,20.89,20.89,20.89
USDCZK,20251029,192000,20.89,20.89,20.89,20.89
USDCZK,20251029,192100,20.89,20.89,20.89,20.89
USDCZK,20251029,192200,20.89,20.89,20.89,20.89
USDCZK,20251029,192300,20.89,20.89,20.89,20.89
USDCZK,20251029,192400,20.89,20.89,20.89,20.89
USDCZK,20251029,192500,20.90,20.90,20.90,20.90
USDCZK,20251029,192600,20.90,20.90,20.90,20.90
USDCZK,20251029,192700,20.90,20.90,20.90,20.90
USDCZK,20251029,192800,20.90,20.90,20.90,20.90
USDCZK,20251029,192900,20.90,20.90,20.90,20.90
USDCZK,20251029,193000,20.90,20.90,20.90,20.90
USDCZK,20251029,193100,20.90,20.90,20.90,20.90
USDCZK,20251029,193200,20.89,20.90,20.89,20.90
USDCZK,20251029,193300,20.90,20.90,20.89,20.89
USDCZK,20251029,193400,20.89,20.89,20.89,20.89
USDCZK,20251029,193500,20.89,20.89,20.89,20.89
USDCZK,20251029,193600,20.90,20.94,20.90,20.94
USDCZK,20251029,193700,20.93,20.94,20.93,20.94
USDCZK,20251029,193800,20.95,20.95,20.95,20.95
USDCZK,20251029,193900,20.95,20.95,20.94,20.95
USDCZK,20251029,194000,20.96,20.98,20.96,20.98
USDCZK,20251029,194100,20.99,20.99,20.98,20.98
USDCZK,20251029,194200,20.99,20.99,20.98,20.98
USDCZK,20251029,194300,20.99,20.99,20.99,20.99
USDCZK,20251029,194400,20.99,20.99,20.97,20.97
USDCZK,20251029,194500,20.97,20.97,20.97,20.97
USDCZK,20251029,194600,20.97,20.97,20.97,20.97
USDCZK,20251029,194700,20.97,20.97,20.97,20.97
USDCZK,20251029,194800,20.98,20.98,20.98,20.98
USDCZK,20251029,194900,20.98,20.98,20.98,20.98
USDCZK,20251029,195000,20.99,20.99,20.99,20.99
USDCZK,20251029,195100,20.99,20.99,20.98,20.98
USDCZK,20251029,195200,20.98,20.98,20.97,20.97
USDCZK,20251029,195300,20.97,20.97,20.97,20.97
USDCZK,20251029,195400,20.96,20.97,20.96,20.97
USDCZK,20251029,195500,20.97,20.97,20.97,20.97
USDCZK,20251029,195600,20.97,20.97,20.97,20.97
USDCZK,20251029,195700,20.97,20.97,20.97,20.97
USDCZK,20251029,195800,20.96,20.96,20.96,20.96
USDCZK,20251029,195900,20.96,20.97,20.96,20.97
USDCZK,20251029,200000,20.97,20.97,20.97,20.97
USDCZK,20251029,200100,20.98,20.98,20.97,20.97
USDCZK,20251029,200200,20.97,20.97,20.97,20.97
USDCZK,20251029,200300,20.98,20.98,20.98,20.98
USDCZK,20251029,200400,20.99,20.99,20.99,20.99
USDCZK,20251029,200500,20.99,21.00,20.99,21.00
USDCZK,20251029,200600,21.00,21.00,21.00,21.00
USDCZK,20251029,200700,20.99,20.99,20.99,20.99
USDCZK,20251029,200800,20.99,20.99,20.99,20.99
USDCZK,20251029,200900,20.99,20.99,20.99,20.99
USDCZK,20251029,201000,20.99,21.00,20.99,20.99
USDCZK,20251029,201100,20.99,21.00,20.99,20.99
USDCZK,20251029,201200,21.00,21.00,21.00,21.00
USDCZK,20251029,201300,21.00,21.00,21.00,21.00
USDCZK,20251029,201400,21.00,21.00,21.00,21.00
USDCZK,20251029,201500,21.00,21.00,21.00,21.00
USDCZK,20251029,201600,20.99,20.99,20.99,20.99
USDCZK,20251029,201700,20.99,21.00,20.99,21.00
USDCZK,20251029,201800,21.00,21.00,21.00,21.00
USDCZK,20251029,201900,21.00,21.00,21.00,21.00
USDCZK,20251029,202000,21.00,21.00,21.00,21.00
USDCZK,20251029,202100,21.00,21.00,21.00,21.00
USDCZK,20251029,202200,21.00,21.00,21.00,21.00
USDCZK,20251029,202300,21.00,21.00,21.00,21.00
USDCZK,20251029,202400,21.00,21.00,21.00,21.00
USDCZK,20251029,202500,21.01,21.01,21.01,21.01
USDCZK,20251029,202600,21.00,21.00,21.00,21.00
USDCZK,20251029,202700,21.00,21.00,21.00,21.00
USDCZK,20251029,202800,21.00,21.00,21.00,21.00
USDCZK,20251029,202900,21.00,21.00,21.00,21.00
USDCZK,20251029,203000,21.00,21.00,21.00,21.00
USDCZK,20251029,203100,21.00,21.00,21.00,21.00
USDCZK,20251029,203200,21.00,21.00,21.00,21.00
USDCZK,20251029,203300,21.00,21.00,21.00,21.00
USDCZK,20251029,203400,21.00,21.00,21.00,21.00
USDCZK,20251029,203500,21.00,21.00,21.00,21.00
USDCZK,20251029,203600,21.00,21.00,21.00,21.00
USDCZK,20251029,203700,21.00,21.00,21.00,21.00
USDCZK,20251029,203800,21.00,21.00,21.00,21.00
USDCZK,20251029,203900,21.00,21.00,21.00,21.00
USDCZK,20251029,204000,21.00,21.00,21.00,21.00
USDCZK,20251029,204100,21.00,21.00,21.00,21.00
USDCZK,20251029,204200,20.99,20.99,20.99,20.99
USDCZK,20251029,204300,20.99,20.99,20.99,20.99
USDCZK,20251029,204400,20.99,20.99,20.99,20.99
USDCZK,20251029,204500,20.99,20.99,20.99,20.99
USDCZK,20251029,204600,20.99,20.99,20.99,20.99
USDCZK,20251029,204700,20.99,20.99,20.98,20.98
USDCZK,20251029,204800,20.99,20.99,20.99,20.99
USDCZK,20251029,204900,20.99,20.99,20.98,20.98
USDCZK,20251029,205000,20.98,20.98,20.98,20.98
USDCZK,20251029,205100,20.98,20.98,20.98,20.98
USDCZK,20251029,205200,20.98,20.98,20.98,20.98
USDCZK,20251029,205300,20.98,20.98,20.98,20.98
USDCZK,20251029,205400,20.98,20.98,20.98,20.98
USDCZK,20251029,205500,20.98,20.98,20.98,20.98
USDCZK,20251029,205600,20.98,20.98,20.98,20.98
USDCZK,20251029,205700,20.98,20.98,20.98,20.98
USDCZK,20251029,205800,20.98,20.98,20.98,20.98
USDCZK,20251029,205900,20.98,20.98,20.98,20.98
USDCZK,20251029,210000,20.98,20.98,20.98,20.98
USDCZK,20251029,210100,20.98,20.98,20.98,20.98
USDCZK,20251029,210200,20.98,20.98,20.98,20.98
USDCZK,20251029,210300,20.98,20.98,20.98,20.98
USDCZK,20251029,210400,20.98,20.98,20.98,20.98
USDCZK,20251029,210500,20.98,20.98,20.98,20.98
USDCZK,20251029,210600,20.99,20.99,20.99,20.99
USDCZK,20251029,210700,20.99,20.99,20.99,20.99
USDCZK,20251029,210800,20.99,21.00,20.99,21.00
USDCZK,20251029,210900,21.00,21.00,21.00,21.00
USDCZK,20251029,211000,20.99,20.99,20.99,20.99
USDCZK,20251029,211100,20.99,20.99,20.99,20.99
USDCZK,20251029,211200,21.00,21.00,21.00,21.00
USDCZK,20251029,211300,21.00,21.00,20.99,20.99
USDCZK,20251029,211400,20.99,20.99,20.99,20.99
USDCZK,20251029,211500,20.99,20.99,20.99,20.99
USDCZK,20251029,211600,20.99,20.99,20.99,20.99
USDCZK,20251029,211700,20.99,20.99,20.99,20.99
USDCZK,20251029,211800,20.99,20.99,20.99,20.99
USDCZK,20251029,211900,20.99,20.99,20.99,20.99
USDCZK,20251029,212000,20.99,20.99,20.99,20.99
USDCZK,20251029,212100,20.99,20.99,20.99,20.99
USDCZK,20251029,212200,20.99,20.99,20.99,20.99
USDCZK,20251029,212300,20.99,20.99,20.99,20.99
USDCZK,20251029,212400,20.99,20.99,20.99,20.99
USDCZK,20251029,212500,20.99,20.99,20.99,20.99
USDCZK,20251029,212600,20.99,20.99,20.99,20.99
USDCZK,20251029,212700,20.99,20.99,20.99,20.99
USDCZK,20251029,212800,20.99,20.99,20.99,20.99
USDCZK,20251029,212900,20.99,20.99,20.99,20.99
USDCZK,20251029,213000,20.99,20.99,20.99,20.99
USDCZK,20251029,213100,20.99,20.99,20.99,20.99
USDCZK,20251029,213200,20.99,20.99,20.99,20.99
USDCZK,20251029,213300,20.99,20.99,20.99,20.99
USDCZK,20251029,213400,20.99,20.99,20.99,20.99
USDCZK,20251029,213500,20.99,20.99,20.99,20.99
USDCZK,20251029,213600,20.99,20.99,20.98,20.98
USDCZK,20251029,213700,20.98,20.98,20.98,20.98
USDCZK,20251029,213800,20.98,20.98,20.98,20.98
USDCZK,20251029,213900,20.98,20.98,20.98,20.98
USDCZK,20251029,214000,20.98,20.98,20.98,20.98
USDCZK,20251029,214100,20.98,20.98,20.98,20.98
USDCZK,20251029,214200,20.98,20.98,20.98,20.98
USDCZK,20251029,214300,20.98,20.98,20.98,20.98
USDCZK,20251029,214400,20.98,20.98,20.98,20.98
USDCZK,20251029,214500,20.98,20.99,20.98,20.99
USDCZK,20251029,214600,20.99,20.99,20.99,20.99
USDCZK,20251029,214700,20.99,20.99,20.99,20.99
USDCZK,20251029,214800,20.99,20.99,20.99,20.99
USDCZK,20251029,214900,20.99,20.99,20.99,20.99
USDCZK,20251029,215000,20.99,20.99,20.99,20.99
USDCZK,20251029,215100,20.99,20.99,20.99,20.99
USDCZK,20251029,215200,20.99,20.99,20.99,20.99
USDCZK,20251029,215300,20.99,20.99,20.99,20.99
USDCZK,20251029,215400,20.99,20.99,20.99,20.99
USDCZK,20251029,215500,20.99,20.99,20.99,20.99
USDCZK,20251029,215600,20.99,20.99,20.99,20.99
USDCZK,20251029,215700,20.99,20.99,20.99,20.99
USDCZK,20251029,215800,20.99,20.99,20.99,20.99
USDCZK,20251029,215900,20.98,20.99,20.98,20.99
USDCZK,20251029,220000,20.99,20.99,20.99,20.99
USDCZK,20251029,220100,20.99,20.99,20.99,20.99
USDCZK,20251029,220200,20.99,20.99,20.99,20.99
USDCZK,20251029,220300,20.99,20.99,20.99,20.99
USDCZK,20251029,220400,20.99,20.99,20.99,20.99
USDCZK,20251029,220500,20.99,20.99,20.99,20.99
USDCZK,20251029,220600,20.99,20.99,20.99,20.99
USDCZK,20251029,220700,20.99,20.99,20.99,20.99
USDCZK,20251029,220800,20.99,20.99,20.99,20.99
USDCZK,20251029,220900,20.99,20.99,20.99,20.99
USDCZK,20251029,221000,20.99,20.99,20.99,20.99
USDCZK,20251029,221100,20.99,20.99,20.99,20.99
USDCZK,20251029,221200,20.99,20.99,20.99,20.99
USDCZK,20251029,221300,20.99,20.99,20.99,20.99
USDCZK,20251029,221400,20.99,20.99,20.99,20.99
USDCZK,20251029,221500,20.99,20.99,20.99,20.99
USDCZK,20251029,221600,20.99,20.99,20.99,20.99
USDCZK,20251029,221700,20.99,20.99,20.99,20.99
USDCZK,20251029,221800,20.99,20.99,20.99,20.99
USDCZK,20251029,221900,20.99,20.99,20.99,20.99
USDCZK,20251029,222000,20.99,20.99,20.99,20.99
USDCZK,20251029,222100,20.99,20.99,20.99,20.99
USDCZK,20251029,222200,20.99,20.99,20.99,20.99
USDCZK,20251029,222300,20.99,20.99,20.99,20.99
USDCZK,20251029,222400,20.99,20.99,20.99,20.99
USDCZK,20251029,222500,20.99,20.99,20.99,20.99
USDCZK,20251029,222600,20.99,20.99,20.99,20.99
USDCZK,20251029,222700,20.99,20.99,20.99,20.99
USDCZK,20251029,222800,20.99,20.99,20.99,20.99
USDCZK,20251029,222900,20.99,20.99,20.99,20.99
USDCZK,20251029,223000,20.99,20.99,20.99,20.99
USDCZK,20251029,223100,20.99,20.99,20.99,20.99
USDCZK,20251029,223200,20.99,20.99,20.99,20.99
USDCZK,20251029,223300,20.99,20.99,20.99,20.99
USDCZK,20251029,223400,20.99,20.99,20.99,20.99
USDCZK,20251029,223500,20.99,20.99,20.99,20.99
USDCZK,20251029,223600,20.99,20.99,20.99,20.99
USDCZK,20251029,223700,20.99,20.99,20.99,20.99
USDCZK,20251029,223800,20.99,20.99,20.99,20.99
USDCZK,20251029,223900,20.99,20.99,20.99,20.99
USDCZK,20251029,224000,20.99,20.99,20.99,20.99
USDCZK,20251029,224100,20.99,20.99,20.99,20.99
USDCZK,20251029,224200,20.99,20.99,20.99,20.99
USDCZK,20251029,224300,20.99,20.99,20.99,20.99
USDCZK,20251029,224400,20.99,20.99,20.99,20.99
USDCZK,20251029,224500,20.99,20.99,20.99,20.99
USDCZK,20251029,224600,20.99,20.99,20.99,20.99
USDCZK,20251029,224700,20.99,20.99,20.99,20.99
USDCZK,20251029,224800,20.99,20.99,20.99,20.99
USDCZK,20251029,224900,20.99,20.99,20.99,20.99
USDCZK,20251029,225000,20.99,20.99,20.99,20.99
USDCZK,20251029,225100,20.99,20.99,20.99,20.99
USDCZK,20251029,225200,20.99,20.99,20.99,20.99
USDCZK,20251029,225300,20.99,20.99,20.99,20.99
USDCZK,20251029,225400,20.99,20.99,20.99,20.99
USDCZK,20251029,225500,20.99,20.99,20.99,20.99
USDCZK,20251029,225600,20.99,20.99,20.99,20.99
USDCZK,20251029,225700,20.99,20.99,20.99,20.99
USDCZK,20251029,225800,20.99,20.99,20.99,20.99
USDCZK,20251029,225900,20.99,20.99,20.99,20.99
USDCZK,20251029,230000,20.99,20.99,20.99,20.99
USDCZK,20251029,230100,20.99,20.99,20.98,20.98
USDCZK,20251029,230200,20.98,20.98,20.98,20.98
USDCZK,20251029,230300,20.98,20.98,20.98,20.98
USDCZK,20251029,230400,20.98,20.98,20.98,20.98
USDCZK,20251029,230500,20.98,20.98,20.98,20.98
USDCZK,20251029,230600,20.98,20.98,20.98,20.98
USDCZK,20251029,230700,20.98,20.98,20.98,20.98
USDCZK,20251029,230800,20.98,20.98,20.98,20.98
USDCZK,20251029,230900,20.98,20.98,20.98,20.98
USDCZK,20251029,231000,20.98,20.98,20.98,20.98
USDCZK,20251029,231100,20.98,20.98,20.98,20.98
USDCZK,20251029,231200,20.98,20.98,20.98,20.98
USDCZK,20251029,231300,20.98,20.98,20.98,20.98
USDCZK,20251029,231400,20.98,20.98,20.98,20.98
USDCZK,20251029,231500,20.98,20.98,20.98,20.98
USDCZK,20251029,231600,20.98,20.98,20.98,20.98
USDCZK,20251029,231700,20.98,20.98,20.98,20.98
USDCZK,20251029,231800,20.98,20.98,20.98,20.98
USDCZK,20251029,231900,20.98,20.98,20.98,20.98
USDCZK,20251029,232000,20.98,20.98,20.98,20.98
USDCZK,20251029,232100,20.98,20.98,20.98,20.98
USDCZK,20251029,232200,20.98,20.98,20.98,20.98
USDCZK,20251029,232300,20.98,20.98,20.98,20.98
USDCZK,20251029,232400,20.98,20.98,20.98,20.98
USDCZK,20251029,232500,20.98,20.98,20.98,20.98
USDCZK,20251029,232600,20.98,20.98,20.98,20.98
USDCZK,20251029,232700,20.98,20.98,20.98,20.98
USDCZK,20251029,232800,20.98,20.98,20.98,20.98
USDCZK,20251029,232900,20.98,20.98,20.98,20.98
USDCZK,20251029,233000,20.98,20.98,20.98,20.98
USDCZK,20251029,233100,20.98,20.98,20.98,20.98
USDCZK,20251029,233200,20.98,20.98,20.98,20.98
USDCZK,20251029,233300,20.98,20.98,20.98,20.98
USDCZK,20251029,233400,20.98,20.98,20.98,20.98
USDCZK,20251029,233500,20.98,20.98,20.98,20.98
USDCZK,20251029,233600,20.98,20.98,20.98,20.98
USDCZK,20251029,233700,20.98,20.98,20.98,20.98
USDCZK,20251029,233800,20.98,20.98,20.98,20.98
USDCZK,20251029,233900,20.98,20.98,20.98,20.98
USDCZK,20251029,234000,20.98,20.98,20.98,20.98
USDCZK,20251029,234100,20.98,20.98,20.98,20.98
USDCZK,20251029,234200,20.98,20.98,20.98,20.98
USDCZK,20251029,234300,20.98,20.98,20.98,20.98
USDCZK,20251029,234400,20.98,20.98,20.98,20.98
USDCZK,20251029,234500,20.98,20.98,20.98,20.98
USDCZK,20251029,234600,20.98,20.98,20.98,20.98
USDCZK,20251029,234700,20.98,20.98,20.98,20.98
USDCZK,20251029,234800,20.98,20.98,20.98,20.98
USDCZK,20251029,234900,20.98,20.98,20.98,20.98
USDCZK,20251029,235000,20.98,20.98,20.98,20.98
USDCZK,20251029,235100,20.98,20.98,20.98,20.98
USDCZK,20251029,235200,20.98,20.98,20.98,20.98
USDCZK,20251029,235300,20.98,20.98,20.98,20.98
USDCZK,20251029,235400,20.98,20.98,20.98,20.98
USDCZK,20251029,235500,20.98,20.98,20.98,20.98
USDCZK,20251029,235600,20.98,20.98,20.98,20.98
USDCZK,20251029,235700,20.98,20.98,20.98,20.98
USDCZK,20251029,235800,20.98,20.98,20.98,20.98
USDCZK,20251029,235900,20.98,20.98,20.98,20.98
USDCZK,20251030,000000,20.98,20.98,20.98,20.98
USDDKK,20251029,000100,6.408,6.408,6.408,6.408
USDDKK,20251029,000200,6.408,6.408,6.408,6.408
USDDKK,20251029,000300,6.408,6.408,6.408,6.408
USDDKK,20251029,000400,6.408,6.408,6.408,6.408
USDDKK,20251029,000500,6.408,6.408,6.408,6.408
USDDKK,20251029,000600,6.408,6.408,6.408,6.408
USDDKK,20251029,000700,6.408,6.408,6.408,6.408
USDDKK,20251029,000800,6.408,6.408,6.408,6.408
USDDKK,20251029,000900,6.408,6.408,6.408,6.408
USDDKK,20251029,001000,6.408,6.408,6.408,6.408
USDDKK,20251029,001100,6.408,6.408,6.408,6.408
USDDKK,20251029,001200,6.408,6.408,6.408,6.408
USDDKK,20251029,001300,6.408,6.408,6.408,6.408
USDDKK,20251029,001400,6.408,6.408,6.408,6.408
USDDKK,20251029,001500,6.408,6.408,6.408,6.408
USDDKK,20251029,001600,6.408,6.408,6.408,6.408
USDDKK,20251029,001700,6.408,6.408,6.408,6.408
USDDKK,20251029,001800,6.408,6.408,6.408,6.408
USDDKK,20251029,001900,6.408,6.408,6.408,6.408
USDDKK,20251029,002000,6.408,6.408,6.408,6.408
USDDKK,20251029,002100,6.408,6.408,6.408,6.408
USDDKK,20251029,002200,6.408,6.408,6.408,6.408
USDDKK,20251029,002300,6.408,6.408,6.408,6.408
USDDKK,20251029,002400,6.408,6.408,6.408,6.408
USDDKK,20251029,002500,6.408,6.408,6.408,6.408
USDDKK,20251029,002600,6.408,6.408,6.408,6.408
USDDKK,20251029,002700,6.408,6.408,6.408,6.408
USDDKK,20251029,002800,6.408,6.408,6.408,6.408
USDDKK,20251029,002900,6.408,6.408,6.408,6.408
USDDKK,20251029,003000,6.408,6.408,6.408,6.408
USDDKK,20251029,003100,6.408,6.408,6.408,6.408
USDDKK,20251029,003200,6.408,6.408,6.408,6.408
USDDKK,20251029,003300,6.408,6.408,6.408,6.408
USDDKK,20251029,003400,6.408,6.408,6.408,6.408
USDDKK,20251029,003500,6.408,6.408,6.408,6.408
USDDKK,20251029,003600,6.408,6.408,6.408,6.408
USDDKK,20251029,003700,6.408,6.408,6.408,6.408
USDDKK,20251029,003800,6.408,6.408,6.408,6.408
USDDKK,20251029,003900,6.408,6.408,6.408,6.408
USDDKK,20251029,004000,6.408,6.408,6.408,6.408
USDDKK,20251029,004100,6.408,6.408,6.408,6.408
USDDKK,20251029,004200,6.408,6.408,6.408,6.408
USDDKK,20251029,004300,6.408,6.408,6.408,6.408
USDDKK,20251029,004400,6.408,6.408,6.408,6.408
USDDKK,20251029,004500,6.408,6.408,6.408,6.408
USDDKK,20251029,004600,6.408,6.408,6.408,6.408
USDDKK,20251029,004700,6.408,6.408,6.408,6.408
USDDKK,20251029,004800,6.408,6.408,6.408,6.408
USDDKK,20251029,004900,6.408,6.408,6.408,6.408
USDDKK,20251029,005000,6.408,6.408,6.408,6.408
USDDKK,20251029,005100,6.409,6.409,6.409,6.409
USDDKK,20251029,005200,6.409,6.409,6.409,6.409
USDDKK,20251029,005300,6.409,6.409,6.409,6.409
USDDKK,20251029,005400,6.408,6.408,6.408,6.408
USDDKK,20251029,005500,6.408,6.408,6.407,6.407
USDDKK,20251029,005600,6.407,6.407,6.406,6.406
USDDKK,20251029,005700,6.406,6.406,6.406,6.406
USDDKK,20251029,005800,6.406,6.406,6.406,6.406
USDDKK,20251029,005900,6.406,6.406,6.406,6.406
USDDKK,20251029,010000,6.406,6.406,6.405,6.405
USDDKK,20251029,010100,6.405,6.405,6.405,6.405
USDDKK,20251029,010200,6.404,6.404,6.404,6.404
USDDKK,20251029,010300,6.404,6.404,6.404,6.404
USDDKK,20251029,010400,6.404,6.404,6.404,6.404
USDDKK,20251029,010500,6.404,6.404,6.404,6.404
USDDKK,20251029,010600,6.403,6.403,6.403,6.403
USDDKK,20251029,010700,6.403,6.404,6.403,6.404
USDDKK,20251029,010800,6.404,6.405,6.404,6.404
USDDKK,20251029,010900,6.404,6.404,6.404,6.404
USDDKK,20251029,011000,6.404,6.404,6.404,6.404
USDDKK,20251029,011100,6.404,6.404,6.404,6.404
USDDKK,20251029,011200,6.404,6.404,6.404,6.404
USDDKK,20251029,011300,6.404,6.404,6.404,6.404
USDDKK,20251029,011400,6.403,6.403,6.403,6.403
USDDKK,20251029,011500,6.404,6.404,6.404,6.404
USDDKK,20251029,011600,6.404,6.405,6.404,6.405
USDDKK,20251029,011700,6.406,6.406,6.406,6.406
USDDKK,20251029,011800,6.406,6.406,6.406,6.406
USDDKK,20251029,011900,6.406,6.406,6.406,6.406
USDDKK,20251029,012000,6.406,6.406,6.405,6.405
USDDKK,20251029,012100,6.405,6.405,6.405,6.405
USDDKK,20251029,012200,6.405,6.405,6.405,6.405
USDDKK,20251029,012300,6.406,6.406,6.406,6.406
USDDKK,20251029,012400,6.405,6.405,6.405,6.405
USDDKK,20251029,012500,6.405,6.405,6.404,6.404
USDDKK,20251029,012600,6.404,6.404,6.404,6.404
USDDKK,20251029,012700,6.404,6.404,6.404,6.404
USDDKK,20251029,012800,6.405,6.405,6.405,6.405
USDDKK,20251029,012900,6.405,6.405,6.405,6.405
USDDKK,20251029,013000,6.405,6.405,6.405,6.405
USDDKK,20251029,013100,6.404,6.405,6.404,6.405
USDDKK,20251029,013200,6.405,6.406,6.405,6.406
USDDKK,20251029,013300,6.405,6.405,6.405,6.405
USDDKK,20251029,013400,6.406,6.406,6.406,6.406
USDDKK,20251029,013500,6.406,6.406,6.406,6.406
USDDKK,20251029,013600,6.406,6.406,6.406,6.406
USDDKK,20251029,013700,6.406,6.406,6.406,6.406
USDDKK,20251029,013800,6.406,6.406,6.406,6.406
USDDKK,20251029,013900,6.406,6.406,6.406,6.406
USDDKK,20251029,014000,6.406,6.406,6.406,6.406
USDDKK,20251029,014100,6.405,6.405,6.405,6.405
USDDKK,20251029,014200,6.405,6.405,6.405,6.405
USDDKK,20251029,014300,6.405,6.405,6.405,6.405
USDDKK,20251029,014400,6.405,6.405,6.404,6.404
USDDKK,20251029,014500,6.404,6.404,6.404,6.404
USDDKK,20251029,014600,6.405,6.405,6.405,6.405
USDDKK,20251029,014700,6.405,6.405,6.404,6.404
USDDKK,20251029,014800,6.405,6.405,6.405,6.405
USDDKK,20251029,014900,6.405,6.405,6.405,6.405
USDDKK,20251029,015000,6.405,6.405,6.405,6.405
USDDKK,20251029,015100,6.405,6.406,6.405,6.405
USDDKK,20251029,015200,6.405,6.405,6.405,6.405
USDDKK,20251029,015300,6.404,6.404,6.404,6.404
USDDKK,20251029,015400,6.404,6.404,6.404,6.404
USDDKK,20251029,015500,6.404,6.406,6.403,6.406
USDDKK,20251029,015600,6.405,6.405,6.404,6.404
USDDKK,20251029,015700,6.404,6.404,6.404,6.404
USDDKK,20251029,015800,6.404,6.404,6.404,6.404
USDDKK,20251029,015900,6.404,6.404,6.404,6.404
USDDKK,20251029,020000,6.406,6.406,6.406,6.406
USDDKK,20251029,020100,6.406,6.406,6.406,6.406
USDDKK,20251029,020200,6.406,6.406,6.405,6.405
USDDKK,20251029,020300,6.405,6.405,6.405,6.405
USDDKK,20251029,020400,6.406,6.406,6.406,6.406
USDDKK,20251029,020500,6.406,6.407,6.406,6.407
USDDKK,20251029,020600,6.407,6.407,6.407,6.407
USDDKK,20251029,020700,6.407,6.407,6.407,6.407
USDDKK,20251029,020800,6.407,6.407,6.407,6.407
USDDKK,20251029,020900,6.407,6.407,6.407,6.407
USDDKK,20251029,021000,6.407,6.407,6.406,6.406
USDDKK,20251029,021100,6.406,6.406,6.406,6.406
USDDKK,20251029,021200,6.406,6.407,6.406,6.407
USDDKK,20251029,021300,6.407,6.407,6.407,6.407
USDDKK,20251029,021400,6.407,6.407,6.407,6.407
USDDKK,20251029,021500,6.407,6.407,6.407,6.407
USDDKK,20251029,021600,6.406,6.407,6.406,6.407
USDDKK,20251029,021700,6.407,6.407,6.407,6.407
USDDKK,20251029,021800,6.407,6.407,6.407,6.407
USDDKK,20251029,021900,6.407,6.407,6.407,6.407
USDDKK,20251029,022000,6.407,6.407,6.407,6.407
USDDKK,20251029,022100,6.407,6.407,6.406,6.406
USDDKK,20251029,022200,6.406,6.406,6.406,6.406
USDDKK,20251029,022300,6.406,6.406,6.406,6.406
USDDKK,20251029,022400,6.406,6.406,6.406,6.406
USDDKK,20251029,022500,6.406,6.406,6.406,6.406
USDDKK,20251029,022600,6.407,6.407,6.407,6.407
USDDKK,20251029,022700,6.407,6.408,6.407,6.408
USDDKK,20251029,022800,6.409,6.409,6.409,6.409
USDDKK,20251029,022900,6.409,6.409,6.409,6.409
USDDKK,20251029,023000,6.409,6.409,6.409,6.409
USDDKK,20251029,023100,6.409,6.409,6.409,6.409
USDDKK,20251029,023200,6.409,6.409,6.409,6.409
USDDKK,20251029,023300,6.409,6.409,6.409,6.409
USDDKK,20251029,023400,6.409,6.409,6.409,6.409
USDDKK,20251029,023500,6.409,6.409,6.409,6.409
USDDKK,20251029,023600,6.409,6.409,6.409,6.409
USDDKK,20251029,023700,6.409,6.409,6.409,6.409
USDDKK,20251029,023800,6.409,6.410,6.409,6.409
USDDKK,20251029,023900,6.409,6.409,6.409,6.409
USDDKK,20251029,024000,6.409,6.409,6.409,6.409
USDDKK,20251029,024100,6.410,6.410,6.409,6.409
USDDKK,20251029,024200,6.409,6.409,6.409,6.409
USDDKK,20251029,024300,6.409,6.410,6.409,6.410
USDDKK,20251029,024400,6.410,6.410,6.410,6.410
USDDKK,20251029,024500,6.410,6.410,6.410,6.410
USDDKK,20251029,024600,6.410,6.410,6.410,6.410
USDDKK,20251029,024700,6.410,6.410,6.410,6.410
USDDKK,20251029,024800,6.409,6.410,6.409,6.410
USDDKK,20251029,024900,6.410,6.410,6.410,6.410
USDDKK,20251029,025000,6.410,6.410,6.410,6.410
USDDKK,20251029,025100,6.409,6.409,6.409,6.409
USDDKK,20251029,025200,6.409,6.409,6.409,6.409
USDDKK,20251029,025300,6.409,6.409,6.409,6.409
USDDKK,20251029,025400,6.409,6.409,6.409,6.409
USDDKK,20251029,025500,6.409,6.409,6.409,6.409
USDDKK,20251029,025600,6.409,6.409,6.409,6.409
USDDKK,20251029,025700,6.409,6.409,6.409,6.409
USDDKK,20251029,025800,6.409,6.410,6.409,6.410
USDDKK,20251029,025900,6.410,6.410,6.410,6.410
USDDKK,20251029,030000,6.410,6.410,6.410,6.410
USDDKK,20251029,030100,6.410,6.410,6.410,6.410
USDDKK,20251029,030200,6.410,6.411,6.410,6.411
USDDKK,20251029,030300,6.410,6.410,6.410,6.410
USDDKK,20251029,030400,6.410,6.410,6.410,6.410
USDDKK,20251029,030500,6.410,6.410,6.410,6.410
USDDKK,20251029,030600,6.410,6.410,6.410,6.410
USDDKK,20251029,030700,6.410,6.410,6.410,6.410
USDDKK,20251029,030800,6.411,6.411,6.411,6.411
USDDKK,20251029,030900,6.411,6.411,6.411,6.411
USDDKK,20251029,031000,6.411,6.411,6.411,6.411
USDDKK,20251029,031100,6.411,6.411,6.411,6.411
USDDKK,20251029,031200,6.410,6.410,6.410,6.410
USDDKK,20251029,031300,6.410,6.410,6.410,6.410
USDDKK,20251029,031400,6.410,6.411,6.410,6.411
USDDKK,20251029,031500,6.411,6.411,6.411,6.411
USDDKK,20251029,031600,6.411,6.411,6.411,6.411
USDDKK,20251029,031700,6.411,6.411,6.411,6.411
USDDKK,20251029,031800,6.411,6.411,6.411,6.411
USDDKK,20251029,031900,6.411,6.411,6.411,6.411
USDDKK,20251029,032000,6.411,6.411,6.411,6.411
USDDKK,20251029,032100,6.411,6.411,6.411,6.411
USDDKK,20251029,032200,6.411,6.411,6.411,6.411
USDDKK,20251029,032300,6.411,6.411,6.411,6.411
USDDKK,20251029,032400,6.411,6.411,6.411,6.411
USDDKK,20251029,032500,6.411,6.411,6.411,6.411
USDDKK,20251029,032600,6.411,6.411,6.411,6.411
USDDKK,20251029,032700,6.411,6.411,6.411,6.411
USDDKK,20251029,032800,6.411,6.411,6.411,6.411
USDDKK,20251029,032900,6.411,6.411,6.411,6.411
USDDKK,20251029,033000,6.411,6.411,6.411,6.411
USDDKK,20251029,033100,6.413,6.413,6.413,6.413
USDDKK,20251029,033200,6.413,6.413,6.413,6.413
USDDKK,20251029,033300,6.413,6.413,6.412,6.412
USDDKK,20251029,033400,6.412,6.412,6.412,6.412
USDDKK,20251029,033500,6.412,6.412,6.412,6.412
USDDKK,20251029,033600,6.412,6.412,6.412,6.412
USDDKK,20251029,033700,6.412,6.412,6.412,6.412
USDDKK,20251029,033800,6.412,6.412,6.412,6.412
USDDKK,20251029,033900,6.412,6.412,6.412,6.412
USDDKK,20251029,034000,6.412,6.412,6.412,6.412
USDDKK,20251029,034100,6.412,6.412,6.412,6.412
USDDKK,20251029,034200,6.412,6.412,6.412,6.412
USDDKK,20251029,034300,6.412,6.412,6.412,6.412
USDDKK,20251029,034400,6.412,6.412,6.412,6.412
USDDKK,20251029,034500,6.412,6.412,6.412,6.412
USDDKK,20251029,034600,6.412,6.412,6.412,6.412
USDDKK,20251029,034700,6.412,6.412,6.412,6.412
USDDKK,20251029,034800,6.412,6.412,6.412,6.412
USDDKK,20251029,034900,6.412,6.412,6.412,6.412
USDDKK,20251029,035000,6.412,6.412,6.412,6.412
USDDKK,20251029,035100,6.412,6.412,6.412,6.412
USDDKK,20251029,035200,6.412,6.412,6.412,6.412
USDDKK,20251029,035300,6.412,6.412,6.412,6.412
USDDKK,20251029,035400,6.412,6.412,6.412,6.412
USDDKK,20251029,035500,6.412,6.412,6.412,6.412
USDDKK,20251029,035600,6.412,6.412,6.412,6.412
USDDKK,20251029,035700,6.412,6.412,6.412,6.412
USDDKK,20251029,035800,6.412,6.412,6.412,6.412
USDDKK,20251029,035900,6.412,6.412,6.412,6.412
USDDKK,20251029,040000,6.412,6.412,6.412,6.412
USDDKK,20251029,040100,6.412,6.412,6.412,6.412
USDDKK,20251029,040200,6.412,6.412,6.412,6.412
USDDKK,20251029,040300,6.412,6.412,6.412,6.412
USDDKK,20251029,040400,6.412,6.412,6.412,6.412
USDDKK,20251029,040500,6.412,6.412,6.412,6.412
USDDKK,20251029,040600,6.412,6.412,6.412,6.412
USDDKK,20251029,040700,6.411,6.411,6.411,6.411
USDDKK,20251029,040800,6.411,6.411,6.411,6.411
USDDKK,20251029,040900,6.411,6.411,6.411,6.411
USDDKK,20251029,041000,6.411,6.411,6.411,6.411
USDDKK,20251029,041100,6.411,6.411,6.411,6.411
USDDKK,20251029,041200,6.411,6.411,6.411,6.411
USDDKK,20251029,041300,6.411,6.411,6.411,6.411
USDDKK,20251029,041400,6.411,6.411,6.411,6.411
USDDKK,20251029,041500,6.411,6.411,6.411,6.411
USDDKK,20251029,041600,6.411,6.411,6.411,6.411
USDDKK,20251029,041700,6.411,6.411,6.411,6.411
USDDKK,20251029,041800,6.411,6.411,6.411,6.411
USDDKK,20251029,041900,6.411,6.411,6.411,6.411
USDDKK,20251029,042000,6.411,6.411,6.411,6.411
USDDKK,20251029,042100,6.411,6.411,6.411,6.411
USDDKK,20251029,042200,6.411,6.411,6.411,6.411
USDDKK,20251029,042300,6.411,6.411,6.411,6.411
USDDKK,20251029,042400,6.411,6.411,6.411,6.411
USDDKK,20251029,042500,6.411,6.411,6.411,6.411
USDDKK,20251029,042600,6.411,6.411,6.411,6.411
USDDKK,20251029,042700,6.411,6.411,6.411,6.411
USDDKK,20251029,042800,6.411,6.411,6.411,6.411
USDDKK,20251029,042900,6.411,6.411,6.411,6.411
USDDKK,20251029,043000,6.411,6.411,6.411,6.411
USDDKK,20251029,043100,6.411,6.411,6.411,6.411
USDDKK,20251029,043200,6.411,6.411,6.411,6.411
USDDKK,20251029,043300,6.411,6.411,6.411,6.411
USDDKK,20251029,043400,6.411,6.411,6.411,6.411
USDDKK,20251029,043500,6.411,6.411,6.411,6.411
USDDKK,20251029,043600,6.411,6.411,6.411,6.411
USDDKK,20251029,043700,6.413,6.413,6.413,6.413
USDDKK,20251029,043800,6.413,6.413,6.413,6.413
USDDKK,20251029,043900,6.413,6.413,6.413,6.413
USDDKK,20251029,044000,6.413,6.413,6.413,6.413
USDDKK,20251029,044100,6.413,6.413,6.413,6.413
USDDKK,20251029,044200,6.414,6.414,6.414,6.414
USDDKK,20251029,044300,6.414,6.414,6.414,6.414
USDDKK,20251029,044400,6.414,6.414,6.414,6.414
USDDKK,20251029,044500,6.414,6.414,6.414,6.414
USDDKK,20251029,044600,6.414,6.414,6.414,6.414
USDDKK,20251029,044700,6.414,6.414,6.414,6.414
USDDKK,20251029,044800,6.414,6.414,6.414,6.414
USDDKK,20251029,044900,6.414,6.414,6.414,6.414
USDDKK,20251029,045000,6.414,6.414,6.414,6.414
USDDKK,20251029,045100,6.414,6.414,6.414,6.414
USDDKK,20251029,045200,6.414,6.414,6.414,6.414
USDDKK,20251029,045300,6.414,6.414,6.414,6.414
USDDKK,20251029,045400,6.414,6.414,6.414,6.414
USDDKK,20251029,045500,6.414,6.414,6.414,6.414
USDDKK,20251029,045600,6.414,6.414,6.414,6.414
USDDKK,20251029,045700,6.414,6.414,6.414,6.414
USDDKK,20251029,045800,6.414,6.414,6.414,6.414
USDDKK,20251029,045900,6.414,6.414,6.414,6.414
USDDKK,20251029,050000,6.414,6.414,6.414,6.414
USDDKK,20251029,050100,6.414,6.414,6.414,6.414
USDDKK,20251029,050200,6.414,6.414,6.414,6.414
USDDKK,20251029,050300,6.414,6.414,6.414,6.414
USDDKK,20251029,050400,6.414,6.414,6.414,6.414
USDDKK,20251029,050500,6.414,6.414,6.414,6.414
USDDKK,20251029,050600,6.414,6.414,6.414,6.414
USDDKK,20251029,050700,6.414,6.414,6.414,6.414
USDDKK,20251029,050800,6.414,6.414,6.414,6.414
USDDKK,20251029,050900,6.414,6.414,6.414,6.414
USDDKK,20251029,051000,6.414,6.414,6.414,6.414
USDDKK,20251029,051100,6.414,6.414,6.414,6.414
USDDKK,20251029,051200,6.414,6.416,6.414,6.416
USDDKK,20251029,051300,6.416,6.416,6.416,6.416
USDDKK,20251029,051400,6.416,6.416,6.416,6.416
USDDKK,20251029,051500,6.416,6.416,6.416,6.416
USDDKK,20251029,051600,6.416,6.416,6.416,6.416
USDDKK,20251029,051700,6.416,6.416,6.416,6.416
USDDKK,20251029,051800,6.416,6.416,6.416,6.416
USDDKK,20251029,051900,6.416,6.416,6.416,6.416
USDDKK,20251029,052000,6.416,6.416,6.416,6.416
USDDKK,20251029,052100,6.416,6.416,6.416,6.416
USDDKK,20251029,052200,6.416,6.416,6.416,6.416
USDDKK,20251029,052300,6.416,6.416,6.416,6.416
USDDKK,20251029,052400,6.416,6.416,6.416,6.416
USDDKK,20251029,052500,6.416,6.416,6.416,6.416
USDDKK,20251029,052600,6.416,6.416,6.416,6.416
USDDKK,20251029,052700,6.416,6.416,6.416,6.416
USDDKK,20251029,052800,6.416,6.416,6.416,6.416
USDDKK,20251029,052900,6.416,6.416,6.416,6.416
USDDKK,20251029,053000,6.416,6.416,6.416,6.416
USDDKK,20251029,053100,6.416,6.416,6.416,6.416
USDDKK,20251029,053200,6.417,6.417,6.417,6.417
USDDKK,20251029,053300,6.417,6.417,6.417,6.417
USDDKK,20251029,053400,6.417,6.417,6.417,6.417
USDDKK,20251029,053500,6.417,6.417,6.417,6.417
USDDKK,20251029,053600,6.417,6.417,6.417,6.417
USDDKK,20251029,053700,6.417,6.417,6.417,6.417
USDDKK,20251029,053800,6.417,6.417,6.417,6.417
USDDKK,20251029,053900,6.417,6.417,6.417,6.417
USDDKK,20251029,054000,6.417,6.417,6.417,6.417
USDDKK,20251029,054100,6.417,6.418,6.417,6.418
USDDKK,20251029,054200,6.418,6.418,6.418,6.418
USDDKK,20251029,054300,6.418,6.418,6.418,6.418
USDDKK,20251029,054400,6.418,6.418,6.418,6.418
USDDKK,20251029,054500,6.418,6.418,6.418,6.418
USDDKK,20251029,054600,6.418,6.418,6.418,6.418
USDDKK,20251029,054700,6.418,6.418,6.417,6.417
USDDKK,20251029,054800,6.417,6.417,6.417,6.417
USDDKK,20251029,054900,6.417,6.417,6.417,6.417
USDDKK,20251029,055000,6.417,6.417,6.417,6.417
USDDKK,20251029,055100,6.417,6.417,6.417,6.417
USDDKK,20251029,055200,6.417,6.417,6.417,6.417
USDDKK,20251029,055300,6.417,6.417,6.417,6.417
USDDKK,20251029,055400,6.417,6.417,6.417,6.417
USDDKK,20251029,055500,6.417,6.417,6.417,6.417
USDDKK,20251029,055600,6.418,6.418,6.418,6.418
USDDKK,20251029,055700,6.418,6.418,6.418,6.418
USDDKK,20251029,055800,6.418,6.418,6.418,6.418
USDDKK,20251029,055900,6.418,6.418,6.418,6.418
USDDKK,20251029,060000,6.418,6.418,6.418,6.418
USDDKK,20251029,060100,6.418,6.418,6.418,6.418
USDDKK,20251029,060200,6.418,6.418,6.417,6.417
USDDKK,20251029,060300,6.417,6.417,6.417,6.417
USDDKK,20251029,060400,6.417,6.417,6.417,6.417
USDDKK,20251029,060500,6.417,6.417,6.417,6.417
USDDKK,20251029,060600,6.417,6.417,6.417,6.417
USDDKK,20251029,060700,6.418,6.418,6.418,6.418
USDDKK,20251029,060800,6.418,6.418,6.418,6.418
USDDKK,20251029,060900,6.418,6.418,6.418,6.418
USDDKK,20251029,061000,6.418,6.418,6.418,6.418
USDDKK,20251029,061100,6.418,6.419,6.418,6.419
USDDKK,20251029,061200,6.419,6.419,6.419,6.419
USDDKK,20251029,061300,6.419,6.419,6.419,6.419
USDDKK,20251029,061400,6.419,6.419,6.419,6.419
USDDKK,20251029,061500,6.419,6.419,6.419,6.419
USDDKK,20251029,061600,6.419,6.419,6.419,6.419
USDDKK,20251029,061700,6.419,6.419,6.419,6.419
USDDKK,20251029,061800,6.420,6.420,6.420,6.420
USDDKK,20251029,061900,6.420,6.420,6.420,6.420
USDDKK,20251029,062000,6.420,6.420,6.420,6.420
USDDKK,20251029,062100,6.420,6.420,6.420,6.420
USDDKK,20251029,062200,6.420,6.420,6.420,6.420
USDDKK,20251029,062300,6.420,6.420,6.420,6.420
USDDKK,20251029,062400,6.420,6.420,6.420,6.420
USDDKK,20251029,062500,6.419,6.419,6.419,6.419
USDDKK,20251029,062600,6.419,6.419,6.419,6.419
USDDKK,20251029,062700,6.419,6.419,6.419,6.419
USDDKK,20251029,062800,6.419,6.419,6.419,6.419
USDDKK,20251029,062900,6.420,6.420,6.420,6.420
USDDKK,20251029,063000,6.420,6.420,6.420,6.420
USDDKK,20251029,063100,6.420,6.420,6.420,6.420
USDDKK,20251029,063200,6.420,6.420,6.420,6.420
USDDKK,20251029,063300,6.420,6.420,6.420,6.420
USDDKK,20251029,063400,6.420,6.421,6.420,6.421
USDDKK,20251029,063500,6.420,6.420,6.420,6.420
USDDKK,20251029,063600,6.420,6.420,6.419,6.419
USDDKK,20251029,063700,6.419,6.419,6.419,6.419
USDDKK,20251029,063800,6.419,6.419,6.419,6.419
USDDKK,20251029,063900,6.420,6.420,6.420,6.420
USDDKK,20251029,064000,6.420,6.420,6.420,6.420
USDDKK,20251029,064100,6.420,6.420,6.420,6.420
USDDKK,20251029,064200,6.420,6.420,6.420,6.420
USDDKK,20251029,064300,6.420,6.420,6.420,6.420
USDDKK,20251029,064400,6.420,6.420,6.420,6.420
USDDKK,20251029,064500,6.419,6.419,6.419,6.419
USDDKK,20251029,064600,6.419,6.419,6.419,6.419
USDDKK,20251029,064700,6.419,6.419,6.419,6.419
USDDKK,20251029,064800,6.419,6.419,6.419,6.419
USDDKK,20251029,064900,6.419,6.419,6.419,6.419
USDDKK,20251029,065000,6.419,6.419,6.419,6.419
USDDKK,20251029,065100,6.419,6.420,6.419,6.420
USDDKK,20251029,065200,6.420,6.420,6.419,6.419
USDDKK,20251029,065300,6.419,6.419,6.419,6.419
USDDKK,20251029,065400,6.420,6.420,6.420,6.420
USDDKK,20251029,065500,6.420,6.420,6.420,6.420
USDDKK,20251029,065600,6.420,6.420,6.420,6.420
USDDKK,20251029,065700,6.420,6.420,6.420,6.420
USDDKK,20251029,065800,6.419,6.419,6.419,6.419
USDDKK,20251029,065900,6.419,6.419,6.419,6.419
USDDKK,20251029,070000,6.419,6.419,6.419,6.419
USDDKK,20251029,070100,6.420,6.420,6.420,6.420
USDDKK,20251029,070200,6.419,6.420,6.419,6.420
USDDKK,20251029,070300,6.420,6.420,6.420,6.420
USDDKK,20251029,070400,6.420,6.420,6.420,6.420
USDDKK,20251029,070500,6.421,6.421,6.421,6.421
USDDKK,20251029,070600,6.422,6.422,6.422,6.422
USDDKK,20251029,070700,6.422,6.422,6.422,6.422
USDDKK,20251029,070800,6.422,6.422,6.421,6.421
USDDKK,20251029,070900,6.420,6.420,6.420,6.420
USDDKK,20251029,071000,6.420,6.420,6.420,6.420
USDDKK,20251029,071100,6.420,6.420,6.420,6.420
USDDKK,20251029,071200,6.420,6.420,6.420,6.420
USDDKK,20251029,071300,6.420,6.420,6.419,6.419
USDDKK,20251029,071400,6.419,6.419,6.419,6.419
USDDKK,20251029,071500,6.419,6.419,6.419,6.419
USDDKK,20251029,071600,6.419,6.419,6.419,6.419
USDDKK,20251029,071700,6.419,6.419,6.419,6.419
USDDKK,20251029,071800,6.419,6.419,6.419,6.419
USDDKK,20251029,071900,6.419,6.419,6.419,6.419
USDDKK,20251029,072000,6.420,6.420,6.420,6.420
USDDKK,20251029,072100,6.420,6.420,6.420,6.420
USDDKK,20251029,072200,6.420,6.420,6.420,6.420
USDDKK,20251029,072300,6.420,6.420,6.420,6.420
USDDKK,20251029,072400,6.420,6.420,6.420,6.420
USDDKK,20251029,072500,6.420,6.420,6.420,6.420
USDDKK,20251029,072600,6.420,6.420,6.419,6.419
USDDKK,20251029,072700,6.420,6.420,6.419,6.419
USDDKK,20251029,072800,6.419,6.419,6.419,6.419
USDDKK,20251029,072900,6.419,6.419,6.419,6.419
USDDKK,20251029,073000,6.419,6.419,6.419,6.419
USDDKK,20251029,073100,6.419,6.419,6.419,6.419
USDDKK,20251029,073200,6.419,6.419,6.419,6.419
USDDKK,20251029,073300,6.419,6.419,6.419,6.419
USDDKK,20251029,073400,6.419,6.419,6.419,6.419
USDDKK,20251029,073500,6.419,6.419,6.419,6.419
USDDKK,20251029,073600,6.419,6.419,6.419,6.419
USDDKK,20251029,073700,6.419,6.419,6.419,6.419
USDDKK,20251029,073800,6.419,6.419,6.419,6.419
USDDKK,20251029,073900,6.419,6.419,6.418,6.418
USDDKK,20251029,074000,6.418,6.418,6.418,6.418
USDDKK,20251029,074100,6.420,6.420,6.419,6.419
USDDKK,20251029,074200,6.420,6.420,6.419,6.419
USDDKK,20251029,074300,6.419,6.419,6.419,6.419
USDDKK,20251029,074400,6.419,6.419,6.419,6.419
USDDKK,20251029,074500,6.420,6.420,6.420,6.420
USDDKK,20251029,074600,6.420,6.420,6.420,6.420
USDDKK,20251029,074700,6.420,6.420,6.420,6.420
USDDKK,20251029,074800,6.420,6.420,6.420,6.420
USDDKK,20251029,074900,6.420,6.420,6.420,6.420
USDDKK,20251029,075000,6.420,6.420,6.420,6.420
USDDKK,20251029,075100,6.420,6.420,6.420,6.420
USDDKK,20251029,075200,6.420,6.420,6.420,6.420
USDDKK,20251029,075300,6.420,6.420,6.420,6.420
USDDKK,20251029,075400,6.420,6.420,6.420,6.420
USDDKK,20251029,075500,6.420,6.420,6.420,6.420
USDDKK,20251029,075600,6.420,6.420,6.420,6.420
USDDKK,20251029,075700,6.420,6.420,6.420,6.420
USDDKK,20251029,075800,6.420,6.420,6.420,6.420
USDDKK,20251029,075900,6.420,6.420,6.420,6.420
USDDKK,20251029,080000,6.420,6.420,6.420,6.420
USDDKK,20251029,080100,6.420,6.420,6.420,6.420
USDDKK,20251029,080200,6.420,6.420,6.419,6.419
USDDKK,20251029,080300,6.419,6.419,6.419,6.419
USDDKK,20251029,080400,6.419,6.419,6.419,6.419
USDDKK,20251029,080500,6.419,6.419,6.419,6.419
USDDKK,20251029,080600,6.419,6.419,6.419,6.419
USDDKK,20251029,080700,6.419,6.419,6.419,6.419
USDDKK,20251029,080800,6.418,6.418,6.418,6.418
USDDKK,20251029,080900,6.417,6.418,6.417,6.418
USDDKK,20251029,081000,6.418,6.418,6.417,6.417
USDDKK,20251029,081100,6.417,6.417,6.417,6.417
USDDKK,20251029,081200,6.417,6.417,6.417,6.417
USDDKK,20251029,081300,6.417,6.417,6.417,6.417
USDDKK,20251029,081400,6.417,6.417,6.417,6.417
USDDKK,20251029,081500,6.417,6.417,6.417,6.417
USDDKK,20251029,081600,6.417,6.417,6.417,6.417
USDDKK,20251029,081700,6.417,6.417,6.417,6.417
USDDKK,20251029,081800,6.417,6.417,6.417,6.417
USDDKK,20251029,081900,6.417,6.417,6.417,6.417
USDDKK,20251029,082000,6.417,6.417,6.417,6.417
USDDKK,20251029,082100,6.417,6.417,6.417,6.417
USDDKK,20251029,082200,6.417,6.417,6.417,6.417
USDDKK,20251029,082300,6.416,6.416,6.416,6.416
USDDKK,20251029,082400,6.416,6.416,6.416,6.416
USDDKK,20251029,082500,6.417,6.417,6.417,6.417
USDDKK,20251029,082600,6.417,6.417,6.417,6.417
USDDKK,20251029,082700,6.417,6.417,6.417,6.417
USDDKK,20251029,082800,6.417,6.417,6.416,6.416
USDDKK,20251029,082900,6.416,6.416,6.416,6.416
USDDKK,20251029,083000,6.416,6.416,6.416,6.416
USDDKK,20251029,083100,6.417,6.417,6.417,6.417
USDDKK,20251029,083200,6.417,6.417,6.417,6.417
USDDKK,20251029,083300,6.417,6.417,6.417,6.417
USDDKK,20251029,083400,6.417,6.419,6.417,6.419
USDDKK,20251029,083500,6.419,6.419,6.419,6.419
USDDKK,20251029,083600,6.420,6.420,6.420,6.420
USDDKK,20251029,083700,6.420,6.420,6.420,6.420
USDDKK,20251029,083800,6.420,6.420,6.419,6.419
USDDKK,20251029,083900,6.418,6.418,6.418,6.418
USDDKK,20251029,084000,6.418,6.418,6.418,6.418
USDDKK,20251029,084100,6.419,6.419,6.419,6.419
USDDKK,20251029,084200,6.419,6.419,6.419,6.419
USDDKK,20251029,084300,6.419,6.419,6.419,6.419
USDDKK,20251029,084400,6.419,6.419,6.418,6.418
USDDKK,20251029,084500,6.417,6.417,6.417,6.417
USDDKK,20251029,084600,6.417,6.417,6.417,6.417
USDDKK,20251029,084700,6.417,6.418,6.417,6.418
USDDKK,20251029,084800,6.418,6.418,6.418,6.418
USDDKK,20251029,084900,6.419,6.419,6.419,6.419
USDDKK,20251029,085000,6.419,6.419,6.419,6.419
USDDKK,20251029,085100,6.418,6.418,6.418,6.418
USDDKK,20251029,085200,6.418,6.418,6.418,6.418
USDDKK,20251029,085300,6.418,6.418,6.418,6.418
USDDKK,20251029,085400,6.418,6.418,6.417,6.417
USDDKK,20251029,085500,6.418,6.418,6.418,6.418
USDDKK,20251029,085600,6.418,6.418,6.418,6.418
USDDKK,20251029,085700,6.418,6.418,6.418,6.418
USDDKK,20251029,085800,6.418,6.418,6.418,6.418
USDDKK,20251029,085900,6.418,6.418,6.418,6.418
USDDKK,20251029,090000,6.418,6.418,6.418,6.418
USDDKK,20251029,090100,6.419,6.419,6.419,6.419
USDDKK,20251029,090200,6.418,6.419,6.418,6.419
USDDKK,20251029,090300,6.419,6.420,6.419,6.420
USDDKK,20251029,090400,6.420,6.420,6.420,6.420
USDDKK,20251029,090500,6.419,6.420,6.419,6.420
USDDKK,20251029,090600,6.420,6.420,6.420,6.420
USDDKK,20251029,090700,6.420,6.420,6.420,6.420
USDDKK,20251029,090800,6.420,6.420,6.420,6.420
USDDKK,20251029,090900,6.421,6.421,6.421,6.421
USDDKK,20251029,091000,6.421,6.421,6.421,6.421
USDDKK,20251029,091100,6.421,6.421,6.421,6.421
USDDKK,20251029,091200,6.421,6.421,6.421,6.421
USDDKK,20251029,091300,6.420,6.420,6.420,6.420
USDDKK,20251029,091400,6.420,6.420,6.420,6.420
USDDKK,20251029,091500,6.420,6.422,6.420,6.422
USDDKK,20251029,091600,6.422,6.422,6.422,6.422
USDDKK,20251029,091700,6.422,6.422,6.422,6.422
USDDKK,20251029,091800,6.421,6.421,6.421,6.421
USDDKK,20251029,091900,6.420,6.420,6.420,6.420
USDDKK,20251029,092000,6.421,6.421,6.421,6.421
USDDKK,20251029,092100,6.421,6.421,6.421,6.421
USDDKK,20251029,092200,6.421,6.421,6.421,6.421
USDDKK,20251029,092300,6.421,6.421,6.421,6.421
USDDKK,20251029,092400,6.421,6.421,6.421,6.421
USDDKK,20251029,092500,6.421,6.421,6.420,6.420
USDDKK,20251029,092600,6.420,6.420,6.420,6.420
USDDKK,20251029,092700,6.419,6.419,6.419,6.419
USDDKK,20251029,092800,6.420,6.420,6.419,6.419
USDDKK,20251029,092900,6.418,6.418,6.418,6.418
USDDKK,20251029,093000,6.418,6.418,6.418,6.418
USDDKK,20251029,093100,6.418,6.418,6.418,6.418
USDDKK,20251029,093200,6.418,6.418,6.418,6.418
USDDKK,20251029,093300,6.418,6.418,6.418,6.418
USDDKK,20251029,093400,6.419,6.419,6.419,6.419
USDDKK,20251029,093500,6.419,6.419,6.419,6.419
USDDKK,20251029,093600,6.419,6.420,6.419,6.420
USDDKK,20251029,093700,6.420,6.421,6.420,6.421
USDDKK,20251029,093800,6.421,6.421,6.421,6.421
USDDKK,20251029,093900,6.420,6.420,6.420,6.420
USDDKK,20251029,094000,6.420,6.421,6.420,6.421
USDDKK,20251029,094100,6.421,6.421,6.421,6.421
USDDKK,20251029,094200,6.421,6.421,6.421,6.421
USDDKK,20251029,094300,6.421,6.421,6.421,6.421
USDDKK,20251029,094400,6.421,6.421,6.421,6.421
USDDKK,20251029,094500,6.421,6.421,6.420,6.420
USDDKK,20251029,094600,6.420,6.420,6.420,6.420
USDDKK,20251029,094700,6.420,6.420,6.420,6.420
USDDKK,20251029,094800,6.420,6.420,6.420,6.420
USDDKK,20251029,094900,6.420,6.420,6.420,6.420
USDDKK,20251029,095000,6.420,6.420,6.420,6.420
USDDKK,20251029,095100,6.420,6.420,6.420,6.420
USDDKK,20251029,095200,6.421,6.421,6.421,6.421
USDDKK,20251029,095300,6.422,6.422,6.422,6.422
USDDKK,20251029,095400,6.422,6.422,6.422,6.422
USDDKK,20251029,095500,6.422,6.423,6.422,6.423
USDDKK,20251029,095600,6.423,6.423,6.423,6.423
USDDKK,20251029,095700,6.422,6.422,6.422,6.422
USDDKK,20251029,095800,6.422,6.422,6.422,6.422
USDDKK,20251029,095900,6.422,6.422,6.422,6.422
USDDKK,20251029,100000,6.422,6.423,6.422,6.423
USDDKK,20251029,100100,6.424,6.424,6.424,6.424
USDDKK,20251029,100200,6.424,6.424,6.424,6.424
USDDKK,20251029,100300,6.424,6.424,6.424,6.424
USDDKK,20251029,100400,6.424,6.424,6.424,6.424
USDDKK,20251029,100500,6.424,6.424,6.424,6.424
USDDKK,20251029,100600,6.424,6.424,6.424,6.424
USDDKK,20251029,100700,6.424,6.424,6.424,6.424
USDDKK,20251029,100800,6.424,6.424,6.424,6.424
USDDKK,20251029,100900,6.424,6.424,6.424,6.424
USDDKK,20251029,101000,6.424,6.424,6.424,6.424
USDDKK,20251029,101100,6.424,6.424,6.424,6.424
USDDKK,20251029,101200,6.424,6.426,6.424,6.426
USDDKK,20251029,101300,6.425,6.425,6.425,6.425
USDDKK,20251029,101400,6.425,6.425,6.425,6.425
USDDKK,20251029,101500,6.424,6.424,6.424,6.424
USDDKK,20251029,101600,6.424,6.424,6.424,6.424
USDDKK,20251029,101700,6.424,6.425,6.424,6.425
USDDKK,20251029,101800,6.425,6.425,6.425,6.425
USDDKK,20251029,101900,6.424,6.424,6.424,6.424
USDDKK,20251029,102000,6.424,6.424,6.423,6.423
USDDKK,20251029,102100,6.423,6.423,6.423,6.423
USDDKK,20251029,102200,6.423,6.423,6.423,6.423
USDDKK,20251029,102300,6.424,6.424,6.424,6.424
USDDKK,20251029,102400,6.424,6.424,6.423,6.423
USDDKK,20251029,102500,6.423,6.423,6.423,6.423
USDDKK,20251029,102600,6.422,6.422,6.422,6.422
USDDKK,20251029,102700,6.422,6.422,6.421,6.421
USDDKK,20251029,102800,6.420,6.420,6.420,6.420
USDDKK,20251029,102900,6.420,6.420,6.420,6.420
USDDKK,20251029,103000,6.421,6.421,6.421,6.421
USDDKK,20251029,103100,6.421,6.421,6.421,6.421
USDDKK,20251029,103200,6.421,6.421,6.421,6.421
USDDKK,20251029,103300,6.420,6.420,6.420,6.420
USDDKK,20251029,103400,6.420,6.420,6.418,6.418
USDDKK,20251029,103500,6.418,6.418,6.418,6.418
USDDKK,20251029,103600,6.418,6.418,6.418,6.418
USDDKK,20251029,103700,6.418,6.418,6.418,6.418
USDDKK,20251029,103800,6.418,6.418,6.417,6.417
USDDKK,20251029,103900,6.417,6.417,6.417,6.417
USDDKK,20251029,104000,6.417,6.417,6.417,6.417
USDDKK,20251029,104100,6.417,6.417,6.417,6.417
USDDKK,20251029,104200,6.416,6.416,6.415,6.415
USDDKK,20251029,104300,6.415,6.415,6.415,6.415
USDDKK,20251029,104400,6.415,6.416,6.415,6.416
USDDKK,20251029,104500,6.416,6.416,6.416,6.416
USDDKK,20251029,104600,6.416,6.416,6.416,6.416
USDDKK,20251029,104700,6.415,6.415,6.415,6.415
USDDKK,20251029,104800,6.414,6.414,6.414,6.414
USDDKK,20251029,104900,6.414,6.414,6.414,6.414
USDDKK,20251029,105000,6.413,6.413,6.413,6.413
USDDKK,20251029,105100,6.413,6.413,6.412,6.412
USDDKK,20251029,105200,6.411,6.412,6.411,6.412
USDDKK,20251029,105300,6.412,6.412,6.412,6.412
USDDKK,20251029,105400,6.413,6.413,6.413,6.413
USDDKK,20251029,105500,6.413,6.413,6.413,6.413
USDDKK,20251029,105600,6.413,6.413,6.412,6.412
USDDKK,20251029,105700,6.412,6.413,6.412,6.413
USDDKK,20251029,105800,6.413,6.413,6.413,6.413
USDDKK,20251029,105900,6.413,6.413,6.413,6.413
USDDKK,20251029,110000,6.413,6.414,6.413,6.414
USDDKK,20251029,110100,6.414,6.414,6.414,6.414
USDDKK,20251029,110200,6.414,6.414,6.414,6.414
USDDKK,20251029,110300,6.414,6.414,6.414,6.414
USDDKK,20251029,110400,6.415,6.415,6.415,6.415
USDDKK,20251029,110500,6.415,6.415,6.415,6.415
USDDKK,20251029,110600,6.415,6.416,6.415,6.416
USDDKK,20251029,110700,6.416,6.416,6.416,6.416
USDDKK,20251029,110800,6.415,6.415,6.413,6.413
USDDKK,20251029,110900,6.414,6.414,6.414,6.414
USDDKK,20251029,111000,6.414,6.414,6.414,6.414
USDDKK,20251029,111100,6.414,6.414,6.414,6.414
USDDKK,20251029,111200,6.414,6.414,6.414,6.414
USDDKK,20251029,111300,6.413,6.413,6.413,6.413
USDDKK,20251029,111400,6.414,6.414,6.414,6.414
USDDKK,20251029,111500,6.413,6.413,6.413,6.413
USDDKK,20251029,111600,6.413,6.414,6.413,6.414
USDDKK,20251029,111700,6.414,6.414,6.413,6.413
USDDKK,20251029,111800,6.413,6.413,6.413,6.413
USDDKK,20251029,111900,6.413,6.413,6.413,6.413
USDDKK,20251029,112000,6.413,6.413,6.413,6.413
USDDKK,20251029,112100,6.412,6.412,6.412,6.412
USDDKK,20251029,112200,6.412,6.412,6.412,6.412
USDDKK,20251029,112300,6.412,6.413,6.412,6.412
USDDKK,20251029,112400,6.412,6.412,6.412,6.412
USDDKK,20251029,112500,6.412,6.412,6.412,6.412
USDDKK,20251029,112600,6.412,6.412,6.412,6.412
USDDKK,20251029,112700,6.412,6.412,6.412,6.412
USDDKK,20251029,112800,6.412,6.412,6.412,6.412
USDDKK,20251029,112900,6.412,6.412,6.412,6.412
USDDKK,20251029,113000,6.412,6.412,6.412,6.412
USDDKK,20251029,113100,6.411,6.411,6.411,6.411
USDDKK,20251029,113200,6.411,6.412,6.411,6.412
USDDKK,20251029,113300,6.411,6.411,6.411,6.411
USDDKK,20251029,113400,6.411,6.411,6.411,6.411
USDDKK,20251029,113500,6.411,6.411,6.411,6.411
USDDKK,20251029,113600,6.411,6.411,6.411,6.411
USDDKK,20251029,113700,6.411,6.411,6.411,6.411
USDDKK,20251029,113800,6.411,6.411,6.411,6.411
USDDKK,20251029,113900,6.411,6.411,6.411,6.411
USDDKK,20251029,114000,6.411,6.411,6.411,6.411
USDDKK,20251029,114100,6.411,6.411,6.411,6.411
USDDKK,20251029,114200,6.410,6.410,6.410,6.410
USDDKK,20251029,114300,6.410,6.410,6.410,6.410
USDDKK,20251029,114400,6.411,6.411,6.411,6.411
USDDKK,20251029,114500,6.411,6.411,6.411,6.411
USDDKK,20251029,114600,6.411,6.412,6.411,6.412
USDDKK,20251029,114700,6.412,6.412,6.412,6.412
USDDKK,20251029,114800,6.412,6.412,6.412,6.412
USDDKK,20251029,114900,6.412,6.412,6.412,6.412
USDDKK,20251029,115000,6.412,6.412,6.412,6.412
USDDKK,20251029,115100,6.412,6.412,6.411,6.411
USDDKK,20251029,115200,6.411,6.411,6.411,6.411
USDDKK,20251029,115300,6.411,6.411,6.411,6.411
USDDKK,20251029,115400,6.411,6.411,6.411,6.411
USDDKK,20251029,115500,6.411,6.411,6.411,6.411
USDDKK,20251029,115600,6.411,6.411,6.411,6.411
USDDKK,20251029,115700,6.411,6.411,6.411,6.411
USDDKK,20251029,115800,6.411,6.411,6.411,6.411
USDDKK,20251029,115900,6.410,6.410,6.410,6.410
USDDKK,20251029,120000,6.410,6.410,6.410,6.410
USDDKK,20251029,120100,6.410,6.410,6.410,6.410
USDDKK,20251029,120200,6.410,6.410,6.410,6.410
USDDKK,20251029,120300,6.410,6.410,6.410,6.410
USDDKK,20251029,120400,6.410,6.411,6.410,6.411
USDDKK,20251029,120500,6.411,6.411,6.411,6.411
USDDKK,20251029,120600,6.410,6.410,6.410,6.410
USDDKK,20251029,120700,6.410,6.410,6.410,6.410
USDDKK,20251029,120800,6.410,6.410,6.410,6.410
USDDKK,20251029,120900,6.410,6.411,6.410,6.410
USDDKK,20251029,121000,6.410,6.411,6.410,6.411
USDDKK,20251029,121100,6.411,6.411,6.411,6.411
USDDKK,20251029,121200,6.411,6.412,6.411,6.412
USDDKK,20251029,121300,6.412,6.412,6.412,6.412
USDDKK,20251029,121400,6.412,6.412,6.412,6.412
USDDKK,20251029,121500,6.413,6.413,6.413,6.413
USDDKK,20251029,121600,6.413,6.413,6.413,6.413
USDDKK,20251029,121700,6.413,6.413,6.413,6.413
USDDKK,20251029,121800,6.413,6.413,6.413,6.413
USDDKK,20251029,121900,6.413,6.413,6.413,6.413
USDDKK,20251029,122000,6.413,6.413,6.413,6.413
USDDKK,20251029,122100,6.413,6.413,6.413,6.413
USDDKK,20251029,122200,6.413,6.413,6.413,6.413
USDDKK,20251029,122300,6.414,6.414,6.414,6.414
USDDKK,20251029,122400,6.414,6.415,6.414,6.415
USDDKK,20251029,122500,6.416,6.416,6.416,6.416
USDDKK,20251029,122600,6.416,6.416,6.416,6.416
USDDKK,20251029,122700,6.416,6.416,6.416,6.416
USDDKK,20251029,122800,6.416,6.416,6.416,6.416
USDDKK,20251029,122900,6.416,6.416,6.416,6.416
USDDKK,20251029,123000,6.416,6.417,6.416,6.417
USDDKK,20251029,123100,6.417,6.417,6.417,6.417
USDDKK,20251029,123200,6.417,6.417,6.417,6.417
USDDKK,20251029,123300,6.417,6.417,6.417,6.417
USDDKK,20251029,123400,6.417,6.417,6.417,6.417
USDDKK,20251029,123500,6.417,6.417,6.417,6.417
USDDKK,20251029,123600,6.417,6.417,6.417,6.417
USDDKK,20251029,123700,6.417,6.417,6.417,6.417
USDDKK,20251029,123800,6.417,6.417,6.417,6.417
USDDKK,20251029,123900,6.417,6.417,6.416,6.416
USDDKK,20251029,124000,6.416,6.416,6.416,6.416
USDDKK,20251029,124100,6.415,6.415,6.415,6.415
USDDKK,20251029,124200,6.415,6.415,6.415,6.415
USDDKK,20251029,124300,6.415,6.415,6.414,6.414
USDDKK,20251029,124400,6.414,6.414,6.414,6.414
USDDKK,20251029,124500,6.414,6.414,6.414,6.414
USDDKK,20251029,124600,6.414,6.414,6.414,6.414
USDDKK,20251029,124700,6.414,6.414,6.413,6.413
USDDKK,20251029,124800,6.413,6.413,6.413,6.413
USDDKK,20251029,124900,6.414,6.414,6.414,6.414
USDDKK,20251029,125000,6.414,6.414,6.414,6.414
USDDKK,20251029,125100,6.413,6.413,6.413,6.413
USDDKK,20251029,125200,6.413,6.413,6.413,6.413
USDDKK,20251029,125300,6.413,6.414,6.413,6.414
USDDKK,20251029,125400,6.414,6.414,6.414,6.414
USDDKK,20251029,125500,6.414,6.414,6.414,6.414
USDDKK,20251029,125600,6.413,6.413,6.413,6.413
USDDKK,20251029,125700,6.413,6.413,6.413,6.413
USDDKK,20251029,125800,6.414,6.414,6.414,6.414
USDDKK,20251029,125900,6.414,6.414,6.414,6.414
USDDKK,20251029,130000,6.415,6.415,6.415,6.415
USDDKK,20251029,130100,6.414,6.414,6.414,6.414
USDDKK,20251029,130200,6.414,6.414,6.413,6.413
USDDKK,20251029,130300,6.412,6.412,6.412,6.412
USDDKK,20251029,130400,6.413,6.413,6.413,6.413
USDDKK,20251029,130500,6.413,6.413,6.413,6.413
USDDKK,20251029,130600,6.413,6.413,6.412,6.412
USDDKK,20251029,130700,6.412,6.412,6.412,6.412
USDDKK,20251029,130800,6.412,6.412,6.412,6.412
USDDKK,20251029,130900,6.412,6.412,6.412,6.412
USDDKK,20251029,131000,6.412,6.412,6.412,6.412
USDDKK,20251029,131100,6.413,6.413,6.413,6.413
USDDKK,20251029,131200,6.412,6.413,6.412,6.413
USDDKK,20251029,131300,6.414,6.414,6.414,6.414
USDDKK,20251029,131400,6.414,6.414,6.414,6.414
USDDKK,20251029,131500,6.414,6.414,6.414,6.414
USDDKK,20251029,131600,6.414,6.414,6.414,6.414
USDDKK,20251029,131700,6.414,6.414,6.414,6.414
USDDKK,20251029,131800,6.414,6.414,6.414,6.414
USDDKK,20251029,131900,6.414,6.414,6.414,6.414
USDDKK,20251029,132000,6.414,6.414,6.414,6.414
USDDKK,20251029,132100,6.414,6.414,6.414,6.414
USDDKK,20251029,132200,6.414,6.415,6.414,6.415
USDDKK,20251029,132300,6.415,6.415,6.415,6.415
USDDKK,20251029,132400,6.415,6.415,6.415,6.415
USDDKK,20251029,132500,6.415,6.415,6.415,6.415
USDDKK,20251029,132600,6.416,6.416,6.416,6.416
USDDKK,20251029,132700,6.417,6.417,6.417,6.417
USDDKK,20251029,132800,6.417,6.417,6.417,6.417
USDDKK,20251029,132900,6.417,6.417,6.417,6.417
USDDKK,20251029,133000,6.417,6.417,6.415,6.415
USDDKK,20251029,133100,6.415,6.415,6.415,6.415
USDDKK,20251029,133200,6.415,6.416,6.415,6.416
USDDKK,20251029,133300,6.416,6.416,6.416,6.416
USDDKK,20251029,133400,6.416,6.416,6.416,6.416
USDDKK,20251029,133500,6.416,6.416,6.416,6.416
USDDKK,20251029,133600,6.416,6.416,6.416,6.416
USDDKK,20251029,133700,6.416,6.416,6.416,6.416
USDDKK,20251029,133800,6.416,6.416,6.416,6.416
USDDKK,20251029,133900,6.417,6.417,6.417,6.417
USDDKK,20251029,134000,6.417,6.418,6.417,6.418
USDDKK,20251029,134100,6.418,6.418,6.418,6.418
USDDKK,20251029,134200,6.418,6.418,6.418,6.418
USDDKK,20251029,134300,6.418,6.418,6.418,6.418
USDDKK,20251029,134400,6.418,6.418,6.418,6.418
USDDKK,20251029,134500,6.419,6.419,6.419,6.419
USDDKK,20251029,134600,6.419,6.419,6.418,6.419
USDDKK,20251029,134700,6.419,6.419,6.419,6.419
USDDKK,20251029,134800,6.419,6.419,6.419,6.419
USDDKK,20251029,134900,6.419,6.419,6.419,6.419
USDDKK,20251029,135000,6.419,6.419,6.419,6.419
USDDKK,20251029,135100,6.419,6.419,6.419,6.419
USDDKK,20251029,135200,6.418,6.418,6.418,6.418
USDDKK,20251029,135300,6.418,6.419,6.418,6.419
USDDKK,20251029,135400,6.420,6.420,6.420,6.420
USDDKK,20251029,135500,6.421,6.421,6.420,6.420
USDDKK,20251029,135600,6.420,6.420,6.419,6.419
USDDKK,20251029,135700,6.419,6.419,6.419,6.419
USDDKK,20251029,135800,6.420,6.420,6.420,6.420
USDDKK,20251029,135900,6.419,6.419,6.419,6.419
USDDKK,20251029,140000,6.419,6.419,6.419,6.419
USDDKK,20251029,140100,6.419,6.419,6.417,6.417
USDDKK,20251029,140200,6.417,6.417,6.417,6.417
USDDKK,20251029,140300,6.417,6.417,6.417,6.417
USDDKK,20251029,140400,6.417,6.417,6.417,6.417
USDDKK,20251029,140500,6.417,6.417,6.417,6.417
USDDKK,20251029,140600,6.417,6.417,6.417,6.417
USDDKK,20251029,140700,6.417,6.417,6.417,6.417
USDDKK,20251029,140800,6.417,6.417,6.417,6.417
USDDKK,20251029,140900,6.417,6.417,6.417,6.417
USDDKK,20251029,141000,6.416,6.416,6.416,6.416
USDDKK,20251029,141100,6.416,6.416,6.416,6.416
USDDKK,20251029,141200,6.416,6.416,6.416,6.416
USDDKK,20251029,141300,6.416,6.416,6.416,6.416
USDDKK,20251029,141400,6.416,6.416,6.416,6.416
USDDKK,20251029,141500,6.416,6.416,6.416,6.416
USDDKK,20251029,141600,6.416,6.416,6.415,6.415
USDDKK,20251029,141700,6.415,6.415,6.414,6.414
USDDKK,20251029,141800,6.415,6.415,6.414,6.414
USDDKK,20251029,141900,6.413,6.413,6.411,6.412
USDDKK,20251029,142000,6.412,6.412,6.412,6.412
USDDKK,20251029,142100,6.412,6.412,6.412,6.412
USDDKK,20251029,142200,6.412,6.412,6.412,6.412
USDDKK,20251029,142300,6.412,6.412,6.412,6.412
USDDKK,20251029,142400,6.413,6.413,6.413,6.413
USDDKK,20251029,142500,6.413,6.413,6.413,6.413
USDDKK,20251029,142600,6.413,6.413,6.413,6.413
USDDKK,20251029,142700,6.414,6.414,6.413,6.413
USDDKK,20251029,142800,6.413,6.413,6.413,6.413
USDDKK,20251029,142900,6.413,6.413,6.413,6.413
USDDKK,20251029,143000,6.413,6.413,6.413,6.413
USDDKK,20251029,143100,6.412,6.412,6.412,6.412
USDDKK,20251029,143200,6.412,6.412,6.412,6.412
USDDKK,20251029,143300,6.412,6.412,6.412,6.412
USDDKK,20251029,143400,6.413,6.414,6.413,6.414
USDDKK,20251029,143500,6.415,6.415,6.415,6.415
USDDKK,20251029,143600,6.415,6.415,6.415,6.415
USDDKK,20251029,143700,6.416,6.416,6.414,6.414
USDDKK,20251029,143800,6.415,6.415,6.415,6.415
USDDKK,20251029,143900,6.415,6.415,6.415,6.415
USDDKK,20251029,144000,6.415,6.415,6.415,6.415
USDDKK,20251029,144100,6.416,6.416,6.415,6.415
USDDKK,20251029,144200,6.414,6.414,6.414,6.414
USDDKK,20251029,144300,6.415,6.415,6.415,6.415
USDDKK,20251029,144400,6.415,6.415,6.415,6.415
USDDKK,20251029,144500,6.415,6.415,6.415,6.415
USDDKK,20251029,144600,6.415,6.415,6.415,6.415
USDDKK,20251029,144700,6.415,6.415,6.414,6.414
USDDKK,20251029,144800,6.414,6.416,6.414,6.416
USDDKK,20251029,144900,6.417,6.417,6.417,6.417
USDDKK,20251029,145000,6.417,6.417,6.416,6.416
USDDKK,20251029,145100,6.416,6.416,6.416,6.416
USDDKK,20251029,145200,6.415,6.416,6.415,6.416
USDDKK,20251029,145300,6.415,6.415,6.415,6.415
USDDKK,20251029,145400,6.415,6.415,6.415,6.415
USDDKK,20251029,145500,6.415,6.416,6.415,6.416
USDDKK,20251029,145600,6.416,6.416,6.416,6.416
USDDKK,20251029,145700,6.416,6.416,6.416,6.416
USDDKK,20251029,145800,6.416,6.416,6.415,6.415
USDDKK,20251029,145900,6.416,6.416,6.416,6.416
USDDKK,20251029,150000,6.416,6.416,6.416,6.416
USDDKK,20251029,150100,6.416,6.416,6.415,6.415
USDDKK,20251029,150200,6.415,6.416,6.415,6.416
USDDKK,20251029,150300,6.417,6.418,6.417,6.418
USDDKK,20251029,150400,6.419,6.419,6.418,6.418
USDDKK,20251029,150500,6.417,6.417,6.417,6.417
USDDKK,20251029,150600,6.418,6.418,6.418,6.418
USDDKK,20251029,150700,6.418,6.418,6.418,6.418
USDDKK,20251029,150800,6.418,6.418,6.418,6.418
USDDKK,20251029,150900,6.418,6.418,6.417,6.417
USDDKK,20251029,151000,6.417,6.417,6.417,6.417
USDDKK,20251029,151100,6.417,6.417,6.417,6.417
USDDKK,20251029,151200,6.416,6.416,6.416,6.416
USDDKK,20251029,151300,6.416,6.416,6.416,6.416
USDDKK,20251029,151400,6.415,6.415,6.415,6.415
USDDKK,20251029,151500,6.415,6.415,6.415,6.415
USDDKK,20251029,151600,6.415,6.416,6.415,6.416
USDDKK,20251029,151700,6.415,6.415,6.415,6.415
USDDKK,20251029,151800,6.415,6.415,6.415,6.415
USDDKK,20251029,151900,6.415,6.415,6.415,6.415
USDDKK,20251029,152000,6.415,6.415,6.415,6.415
USDDKK,20251029,152100,6.415,6.415,6.414,6.414
USDDKK,20251029,152200,6.414,6.414,6.414,6.414
USDDKK,20251029,152300,6.413,6.413,6.413,6.413
USDDKK,20251029,152400,6.414,6.414,6.414,6.414
USDDKK,20251029,152500,6.414,6.414,6.414,6.414
USDDKK,20251029,152600,6.413,6.413,6.413,6.413
USDDKK,20251029,152700,6.413,6.413,6.412,6.412
USDDKK,20251029,152800,6.412,6.412,6.412,6.412
USDDKK,20251029,152900,6.412,6.412,6.412,6.412
USDDKK,20251029,153000,6.412,6.412,6.412,6.412
USDDKK,20251029,153100,6.412,6.412,6.412,6.412
USDDKK,20251029,153200,6.412,6.412,6.412,6.412
USDDKK,20251029,153300,6.412,6.412,6.412,6.412
USDDKK,20251029,153400,6.412,6.412,6.412,6.412
USDDKK,20251029,153500,6.412,6.412,6.412,6.412
USDDKK,20251029,153600,6.413,6.413,6.413,6.413
USDDKK,20251029,153700,6.413,6.413,6.413,6.413
USDDKK,20251029,153800,6.413,6.413,6.413,6.413
USDDKK,20251029,153900,6.413,6.413,6.412,6.412
USDDKK,20251029,154000,6.412,6.412,6.412,6.412
USDDKK,20251029,154100,6.412,6.412,6.412,6.412
USDDKK,20251029,154200,6.412,6.412,6.412,6.412
USDDKK,20251029,154300,6.412,6.412,6.412,6.412
USDDKK,20251029,154400,6.412,6.412,6.412,6.412
USDDKK,20251029,154500,6.412,6.412,6.412,6.412
USDDKK,20251029,154600,6.412,6.412,6.412,6.412
USDDKK,20251029,154700,6.412,6.413,6.412,6.412
USDDKK,20251029,154800,6.412,6.412,6.412,6.412
USDDKK,20251029,154900,6.412,6.412,6.412,6.412
USDDKK,20251029,155000,6.412,6.412,6.412,6.412
USDDKK,20251029,155100,6.412,6.412,6.412,6.412
USDDKK,20251029,155200,6.412,6.412,6.412,6.412
USDDKK,20251029,155300,6.412,6.412,6.412,6.412
USDDKK,20251029,155400,6.412,6.412,6.412,6.412
USDDKK,20251029,155500,6.412,6.412,6.412,6.412
USDDKK,20251029,155600,6.412,6.412,6.412,6.412
USDDKK,20251029,155700,6.412,6.412,6.412,6.412
USDDKK,20251029,155800,6.411,6.411,6.410,6.410
USDDKK,20251029,155900,6.409,6.409,6.409,6.409
USDDKK,20251029,160000,6.408,6.408,6.408,6.408
USDDKK,20251029,160100,6.408,6.408,6.407,6.408
USDDKK,20251029,160200,6.408,6.408,6.408,6.408
USDDKK,20251029,160300,6.408,6.408,6.408,6.408
USDDKK,20251029,160400,6.408,6.408,6.408,6.408
USDDKK,20251029,160500,6.408,6.408,6.408,6.408
USDDKK,20251029,160600,6.407,6.408,6.407,6.408
USDDKK,20251029,160700,6.407,6.407,6.407,6.407
USDDKK,20251029,160800,6.408,6.408,6.407,6.407
USDDKK,20251029,160900,6.408,6.408,6.408,6.408
USDDKK,20251029,161000,6.408,6.409,6.408,6.409
USDDKK,20251029,161100,6.409,6.409,6.409,6.409
USDDKK,20251029,161200,6.409,6.410,6.409,6.410
USDDKK,20251029,161300,6.410,6.410,6.410,6.410
USDDKK,20251029,161400,6.411,6.411,6.411,6.411
USDDKK,20251029,161500,6.411,6.411,6.411,6.411
USDDKK,20251029,161600,6.411,6.411,6.410,6.410
USDDKK,20251029,161700,6.409,6.410,6.409,6.410
USDDKK,20251029,161800,6.410,6.410,6.410,6.410
USDDKK,20251029,161900,6.410,6.410,6.410,6.410
USDDKK,20251029,162000,6.410,6.410,6.410,6.410
USDDKK,20251029,162100,6.410,6.410,6.410,6.410
USDDKK,20251029,162200,6.409,6.409,6.409,6.409
USDDKK,20251029,162300,6.409,6.409,6.409,6.409
USDDKK,20251029,162400,6.410,6.410,6.410,6.410
USDDKK,20251029,162500,6.410,6.410,6.410,6.410
USDDKK,20251029,162600,6.410,6.410,6.409,6.409
USDDKK,20251029,162700,6.409,6.409,6.409,6.409
USDDKK,20251029,162800,6.409,6.409,6.409,6.409
USDDKK,20251029,162900,6.409,6.409,6.409,6.409
USDDKK,20251029,163000,6.409,6.409,6.409,6.409
USDDKK,20251029,163100,6.409,6.409,6.409,6.409
USDDKK,20251029,163200,6.409,6.409,6.409,6.409
USDDKK,20251029,163300,6.409,6.409,6.409,6.409
USDDKK,20251029,163400,6.409,6.409,6.409,6.409
USDDKK,20251029,163500,6.409,6.409,6.409,6.409
USDDKK,20251029,163600,6.409,6.409,6.408,6.408
USDDKK,20251029,163700,6.408,6.408,6.408,6.408
USDDKK,20251029,163800,6.407,6.407,6.406,6.406
USDDKK,20251029,163900,6.406,6.406,6.406,6.406
USDDKK,20251029,164000,6.406,6.406,6.406,6.406
USDDKK,20251029,164100,6.406,6.406,6.406,6.406
USDDKK,20251029,164200,6.406,6.406,6.406,6.406
USDDKK,20251029,164300,6.406,6.406,6.406,6.406
USDDKK,20251029,164400,6.406,6.406,6.406,6.406
USDDKK,20251029,164500,6.406,6.406,6.406,6.406
USDDKK,20251029,164600,6.405,6.405,6.405,6.405
USDDKK,20251029,164700,6.405,6.405,6.405,6.405
USDDKK,20251029,164800,6.405,6.405,6.404,6.404
USDDKK,20251029,164900,6.404,6.404,6.403,6.403
USDDKK,20251029,165000,6.403,6.403,6.403,6.403
USDDKK,20251029,165100,6.404,6.404,6.404,6.404
USDDKK,20251029,165200,6.404,6.404,6.404,6.404
USDDKK,20251029,165300,6.404,6.404,6.402,6.402
USDDKK,20251029,165400,6.403,6.403,6.403,6.403
USDDKK,20251029,165500,6.403,6.404,6.403,6.404
USDDKK,20251029,165600,6.405,6.405,6.403,6.403
USDDKK,20251029,165700,6.402,6.402,6.402,6.402
USDDKK,20251029,165800,6.402,6.402,6.401,6.401
USDDKK,20251029,165900,6.401,6.401,6.401,6.401
USDDKK,20251029,170000,6.401,6.401,6.401,6.401
USDDKK,20251029,170100,6.401,6.401,6.401,6.401
USDDKK,20251029,170200,6.401,6.401,6.401,6.401
USDDKK,20251029,170300,6.400,6.402,6.400,6.402
USDDKK,20251029,170400,6.401,6.402,6.401,6.402
USDDKK,20251029,170500,6.402,6.402,6.402,6.402
USDDKK,20251029,170600,6.403,6.403,6.403,6.403
USDDKK,20251029,170700,6.403,6.404,6.403,6.404
USDDKK,20251029,170800,6.404,6.404,6.404,6.404
USDDKK,20251029,170900,6.404,6.404,6.404,6.404
USDDKK,20251029,171000,6.404,6.404,6.404,6.404
USDDKK,20251029,171100,6.404,6.404,6.404,6.404
USDDKK,20251029,171200,6.404,6.404,6.403,6.403
USDDKK,20251029,171300,6.402,6.402,6.402,6.402
USDDKK,20251029,171400,6.402,6.402,6.402,6.402
USDDKK,20251029,171500,6.402,6.402,6.402,6.402
USDDKK,20251029,171600,6.402,6.402,6.402,6.402
USDDKK,20251029,171700,6.402,6.402,6.402,6.402
USDDKK,20251029,171800,6.402,6.402,6.402,6.402
USDDKK,20251029,171900,6.402,6.403,6.402,6.403
USDDKK,20251029,172000,6.403,6.403,6.403,6.403
USDDKK,20251029,172100,6.402,6.402,6.402,6.402
USDDKK,20251029,172200,6.402,6.402,6.402,6.402
USDDKK,20251029,172300,6.402,6.402,6.402,6.402
USDDKK,20251029,172400,6.402,6.402,6.402,6.402
USDDKK,20251029,172500,6.402,6.403,6.402,6.403
USDDKK,20251029,172600,6.403,6.403,6.403,6.403
USDDKK,20251029,172700,6.403,6.403,6.403,6.403
USDDKK,20251029,172800,6.402,6.402,6.402,6.402
USDDKK,20251029,172900,6.402,6.402,6.402,6.402
USDDKK,20251029,173000,6.402,6.402,6.402,6.402
USDDKK,20251029,173100,6.402,6.402,6.402,6.402
USDDKK,20251029,173200,6.402,6.402,6.402,6.402
USDDKK,20251029,173300,6.402,6.403,6.402,6.403
USDDKK,20251029,173400,6.403,6.403,6.403,6.403
USDDKK,20251029,173500,6.403,6.403,6.403,6.403
USDDKK,20251029,173600,6.403,6.403,6.402,6.402
USDDKK,20251029,173700,6.402,6.402,6.402,6.402
USDDKK,20251029,173800,6.402,6.402,6.402,6.402
USDDKK,20251029,173900,6.403,6.403,6.403,6.403
USDDKK,20251029,174000,6.403,6.403,6.403,6.403
USDDKK,20251029,174100,6.403,6.403,6.403,6.403
USDDKK,20251029,174200,6.403,6.403,6.403,6.403
USDDKK,20251029,174300,6.403,6.403,6.403,6.403
USDDKK,20251029,174400,6.403,6.403,6.403,6.403
USDDKK,20251029,174500,6.403,6.403,6.403,6.403
USDDKK,20251029,174600,6.404,6.404,6.404,6.404
USDDKK,20251029,174700,6.404,6.404,6.404,6.404
USDDKK,20251029,174800,6.404,6.404,6.404,6.404
USDDKK,20251029,174900,6.404,6.404,6.404,6.404
USDDKK,20251029,175000,6.404,6.404,6.404,6.404
USDDKK,20251029,175100,6.404,6.404,6.403,6.403
USDDKK,20251029,175200,6.403,6.403,6.403,6.403
USDDKK,20251029,175300,6.403,6.405,6.403,6.405
USDDKK,20251029,175400,6.404,6.404,6.404,6.404
USDDKK,20251029,175500,6.404,6.404,6.404,6.404
USDDKK,20251029,175600,6.404,6.404,6.404,6.404
USDDKK,20251029,175700,6.404,6.404,6.404,6.404
USDDKK,20251029,175800,6.404,6.404,6.404,6.404
USDDKK,20251029,175900,6.404,6.405,6.404,6.405
USDDKK,20251029,180000,6.405,6.405,6.405,6.405
USDDKK,20251029,180100,6.405,6.405,6.405,6.405
USDDKK,20251029,180200,6.404,6.404,6.404,6.404
USDDKK,20251029,180300,6.404,6.404,6.404,6.404
USDDKK,20251029,180400,6.404,6.404,6.404,6.404
USDDKK,20251029,180500,6.404,6.404,6.404,6.404
USDDKK,20251029,180600,6.404,6.404,6.404,6.404
USDDKK,20251029,180700,6.404,6.404,6.404,6.404
USDDKK,20251029,180800,6.404,6.404,6.404,6.404
USDDKK,20251029,180900,6.404,6.404,6.404,6.404
USDDKK,20251029,181000,6.404,6.405,6.404,6.405
USDDKK,20251029,181100,6.405,6.405,6.405,6.405
USDDKK,20251029,181200,6.404,6.405,6.404,6.405
USDDKK,20251029,181300,6.405,6.405,6.405,6.405
USDDKK,20251029,181400,6.405,6.405,6.405,6.405
USDDKK,20251029,181500,6.405,6.405,6.405,6.405
USDDKK,20251029,181600,6.405,6.405,6.404,6.404
USDDKK,20251029,181700,6.404,6.404,6.404,6.404
USDDKK,20251029,181800,6.404,6.404,6.404,6.404
USDDKK,20251029,181900,6.404,6.404,6.404,6.404
USDDKK,20251029,182000,6.404,6.404,6.404,6.404
USDDKK,20251029,182100,6.405,6.405,6.405,6.405
USDDKK,20251029,182200,6.405,6.405,6.405,6.405
USDDKK,20251029,182300,6.405,6.406,6.405,6.406
USDDKK,20251029,182400,6.407,6.407,6.407,6.407
USDDKK,20251029,182500,6.407,6.407,6.407,6.407
USDDKK,20251029,182600,6.407,6.407,6.407,6.407
USDDKK,20251029,182700,6.407,6.407,6.407,6.407
USDDKK,20251029,182800,6.407,6.408,6.407,6.408
USDDKK,20251029,182900,6.408,6.408,6.408,6.408
USDDKK,20251029,183000,6.408,6.408,6.408,6.408
USDDKK,20251029,183100,6.409,6.409,6.409,6.409
USDDKK,20251029,183200,6.409,6.410,6.409,6.410
USDDKK,20251029,183300,6.410,6.410,6.410,6.410
USDDKK,20251029,183400,6.410,6.410,6.410,6.410
USDDKK,20251029,183500,6.411,6.411,6.411,6.411
USDDKK,20251029,183600,6.411,6.411,6.410,6.410
USDDKK,20251029,183700,6.410,6.410,6.410,6.410
USDDKK,20251029,183800,6.410,6.410,6.410,6.410
USDDKK,20251029,183900,6.410,6.410,6.410,6.410
USDDKK,20251029,184000,6.410,6.410,6.410,6.410
USDDKK,20251029,184100,6.410,6.410,6.410,6.410
USDDKK,20251029,184200,6.410,6.410,6.410,6.410
USDDKK,20251029,184300,6.410,6.410,6.410,6.410
USDDKK,20251029,184400,6.410,6.410,6.410,6.410
USDDKK,20251029,184500,6.410,6.410,6.410,6.410
USDDKK,20251029,184600,6.410,6.410,6.410,6.410
USDDKK,20251029,184700,6.410,6.410,6.410,6.410
USDDKK,20251029,184800,6.410,6.410,6.410,6.410
USDDKK,20251029,184900,6.410,6.410,6.410,6.410
USDDKK,20251029,185000,6.410,6.410,6.410,6.410
USDDKK,20251029,185100,6.409,6.409,6.409,6.409
USDDKK,20251029,185200,6.408,6.408,6.408,6.408
USDDKK,20251029,185300,6.409,6.409,6.409,6.409
USDDKK,20251029,185400,6.409,6.409,6.409,6.409
USDDKK,20251029,185500,6.410,6.410,6.410,6.410
USDDKK,20251029,185600,6.410,6.410,6.410,6.410
USDDKK,20251029,185700,6.410,6.410,6.410,6.410
USDDKK,20251029,185800,6.410,6.410,6.410,6.410
USDDKK,20251029,185900,6.410,6.410,6.410,6.410
USDDKK,20251029,190000,6.410,6.410,6.410,6.410
USDDKK,20251029,190100,6.411,6.416,6.411,6.414
USDDKK,20251029,190200,6.415,6.415,6.412,6.413
USDDKK,20251029,190300,6.412,6.412,6.408,6.410
USDDKK,20251029,190400,6.411,6.413,6.411,6.412
USDDKK,20251029,190500,6.413,6.413,6.413,6.413
USDDKK,20251029,190600,6.414,6.415,6.412,6.412
USDDKK,20251029,190700,6.413,6.413,6.413,6.413
USDDKK,20251029,190800,6.412,6.412,6.412,6.412
USDDKK,20251029,190900,6.413,6.413,6.412,6.412
USDDKK,20251029,191000,6.413,6.413,6.413,6.413
USDDKK,20251029,191100,6.413,6.414,6.413,6.414
USDDKK,20251029,191200,6.414,6.414,6.413,6.413
USDDKK,20251029,191300,6.413,6.413,6.413,6.413
USDDKK,20251029,191400,6.414,6.414,6.414,6.414
USDDKK,20251029,191500,6.414,6.416,6.414,6.416
USDDKK,20251029,191600,6.417,6.417,6.415,6.415
USDDKK,20251029,191700,6.414,6.414,6.414,6.414
USDDKK,20251029,191800,6.414,6.414,6.413,6.413
USDDKK,20251029,191900,6.412,6.414,6.412,6.414
USDDKK,20251029,192000,6.413,6.413,6.413,6.413
USDDKK,20251029,192100,6.414,6.414,6.414,6.414
USDDKK,20251029,192200,6.414,6.414,6.414,6.414
USDDKK,20251029,192300,6.414,6.414,6.414,6.414
USDDKK,20251029,192400,6.414,6.414,6.414,6.414
USDDKK,20251029,192500,6.413,6.415,6.413,6.415
USDDKK,20251029,192600,6.416,6.416,6.416,6.416
USDDKK,20251029,192700,6.416,6.416,6.416,6.416
USDDKK,20251029,192800,6.416,6.416,6.415,6.415
USDDKK,20251029,192900,6.415,6.415,6.414,6.414
USDDKK,20251029,193000,6.415,6.415,6.414,6.414
USDDKK,20251029,193100,6.414,6.414,6.413,6.413
USDDKK,20251029,193200,6.414,6.415,6.414,6.415
USDDKK,20251029,193300,6.416,6.416,6.411,6.413
USDDKK,20251029,193400,6.412,6.413,6.411,6.412
USDDKK,20251029,193500,6.413,6.413,6.411,6.411
USDDKK,20251029,193600,6.412,6.428,6.412,6.428
USDDKK,20251029,193700,6.427,6.432,6.427,6.431
USDDKK,20251029,193800,6.430,6.432,6.430,6.430
USDDKK,20251029,193900,6.429,6.432,6.429,6.432
USDDKK,20251029,194000,6.434,6.443,6.434,6.443
USDDKK,20251029,194100,6.442,6.443,6.440,6.440
USDDKK,20251029,194200,6.441,6.442,6.440,6.441
USDDKK,20251029,194300,6.442,6.444,6.441,6.441
USDDKK,20251029,194400,6.442,6.443,6.437,6.438
USDDKK,20251029,194500,6.437,6.437,6.436,6.436
USDDKK,20251029,194600,6.437,6.438,6.436,6.438
USDDKK,20251029,194700,6.439,6.439,6.438,6.439
USDDKK,20251029,194800,6.438,6.441,6.438,6.441
USDDKK,20251029,194900,6.441,6.441,6.441,6.441
USDDKK,20251029,195000,6.442,6.444,6.442,6.443
USDDKK,20251029,195100,6.442,6.442,6.438,6.440
USDDKK,20251029,195200,6.439,6.440,6.437,6.437
USDDKK,20251029,195300,6.438,6.438,6.435,6.436
USDDKK,20251029,195400,6.435,6.437,6.435,6.437
USDDKK,20251029,195500,6.438,6.438,6.437,6.437
USDDKK,20251029,195600,6.436,6.436,6.436,6.436
USDDKK,20251029,195700,6.437,6.437,6.437,6.437
USDDKK,20251029,195800,6.437,6.437,6.435,6.435
USDDKK,20251029,195900,6.436,6.438,6.436,6.438
USDDKK,20251029,200000,6.439,6.439,6.439,6.439
USDDKK,20251029,200100,6.438,6.438,6.437,6.437
USDDKK,20251029,200200,6.438,6.439,6.438,6.438
USDDKK,20251029,200300,6.439,6.443,6.439,6.443
USDDKK,20251029,200400,6.442,6.445,6.442,6.445
USDDKK,20251029,200500,6.446,6.447,6.446,6.447
USDDKK,20251029,200600,6.446,6.446,6.444,6.444
USDDKK,20251029,200700,6.443,6.443,6.442,6.443
USDDKK,20251029,200800,6.444,6.444,6.441,6.442
USDDKK,20251029,200900,6.443,6.444,6.442,6.444
USDDKK,20251029,201000,6.443,6.443,6.442,6.442
USDDKK,20251029,201100,6.443,6.444,6.442,6.443
USDDKK,20251029,201200,6.444,6.444,6.443,6.443
USDDKK,20251029,201300,6.442,6.444,6.442,6.444
USDDKK,20251029,201400,6.443,6.444,6.443,6.443
USDDKK,20251029,201500,6.444,6.444,6.443,6.443
USDDKK,20251029,201600,6.442,6.444,6.441,6.444
USDDKK,20251029,201700,6.445,6.446,6.444,6.444
USDDKK,20251029,201800,6.445,6.446,6.444,6.444
USDDKK,20251029,201900,6.445,6.446,6.445,6.445
USDDKK,20251029,202000,6.444,6.445,6.443,6.443
USDDKK,20251029,202100,6.442,6.445,6.442,6.444
USDDKK,20251029,202200,6.443,6.444,6.443,6.444
USDDKK,20251029,202300,6.443,6.445,6.443,6.445
USDDKK,20251029,202400,6.446,6.446,6.446,6.446
USDDKK,20251029,202500,6.447,6.447,6.446,6.446
USDDKK,20251029,202600,6.445,6.445,6.443,6.443
USDDKK,20251029,202700,6.444,6.445,6.444,6.445
USDDKK,20251029,202800,6.446,6.447,6.446,6.446
USDDKK,20251029,202900,6.447,6.448,6.447,6.448
USDDKK,20251029,203000,6.448,6.448,6.447,6.447
USDDKK,20251029,203100,6.448,6.448,6.447,6.447
USDDKK,20251029,203200,6.446,6.446,6.446,6.446
USDDKK,20251029,203300,6.445,6.445,6.445,6.445
USDDKK,20251029,203400,6.445,6.445,6.443,6.443
USDDKK,20251029,203500,6.444,6.444,6.443,6.443
USDDKK,20251029,203600,6.443,6.443,6.443,6.443
USDDKK,20251029,203700,6.444,6.444,6.444,6.444
USDDKK,20251029,203800,6.444,6.444,6.444,6.444
USDDKK,20251029,203900,6.444,6.444,6.443,6.443
USDDKK,20251029,204000,6.444,6.444,6.443,6.443
USDDKK,20251029,204100,6.443,6.443,6.443,6.443
USDDKK,20251029,204200,6.442,6.443,6.442,6.443
USDDKK,20251029,204300,6.443,6.443,6.443,6.443
USDDKK,20251029,204400,6.443,6.443,6.443,6.443
USDDKK,20251029,204500,6.442,6.442,6.442,6.442
USDDKK,20251029,204600,6.442,6.442,6.441,6.441
USDDKK,20251029,204700,6.440,6.441,6.440,6.441
USDDKK,20251029,204800,6.441,6.441,6.441,6.441
USDDKK,20251029,204900,6.441,6.441,6.440,6.440
USDDKK,20251029,205000,6.439,6.439,6.439,6.439
USDDKK,20251029,205100,6.439,6.439,6.439,6.439
USDDKK,20251029,205200,6.439,6.439,6.438,6.438
USDDKK,20251029,205300,6.437,6.439,6.437,6.439
USDDKK,20251029,205400,6.438,6.438,6.437,6.438
USDDKK,20251029,205500,6.438,6.438,6.438,6.438
USDDKK,20251029,205600,6.437,6.437,6.437,6.437
USDDKK,20251029,205700,6.437,6.438,6.437,6.438
USDDKK,20251029,205800,6.438,6.438,6.437,6.437
USDDKK,20251029,205900,6.437,6.437,6.437,6.437
USDDKK,20251029,210000,6.437,6.437,6.437,6.437
USDDKK,20251029,210100,6.437,6.437,6.437,6.437
USDDKK,20251029,210200,6.436,6.437,6.436,6.437
USDDKK,20251029,210300,6.437,6.437,6.437,6.437
USDDKK,20251029,210400,6.438,6.438,6.438,6.438
USDDKK,20251029,210500,6.437,6.438,6.437,6.438
USDDKK,20251029,210600,6.438,6.438,6.438,6.438
USDDKK,20251029,210700,6.438,6.439,6.438,6.439
USDDKK,20251029,210800,6.440,6.440,6.440,6.440
USDDKK,20251029,210900,6.440,6.440,6.440,6.440
USDDKK,20251029,211000,6.440,6.440,6.440,6.440
USDDKK,20251029,211100,6.440,6.441,6.440,6.441
USDDKK,20251029,211200,6.440,6.440,6.439,6.439
USDDKK,20251029,211300,6.439,6.439,6.439,6.439
USDDKK,20251029,211400,6.439,6.439,6.439,6.439
USDDKK,20251029,211500,6.438,6.438,6.438,6.438
USDDKK,20251029,211600,6.437,6.437,6.437,6.437
USDDKK,20251029,211700,6.437,6.437,6.437,6.437
USDDKK,20251029,211800,6.437,6.438,6.437,6.438
USDDKK,20251029,211900,6.438,6.438,6.438,6.438
USDDKK,20251029,212000,6.438,6.438,6.438,6.438
USDDKK,20251029,212100,6.438,6.438,6.438,6.438
USDDKK,20251029,212200,6.437,6.437,6.437,6.437
USDDKK,20251029,212300,6.437,6.437,6.437,6.437
USDDKK,20251029,212400,6.437,6.437,6.437,6.437
USDDKK,20251029,212500,6.438,6.438,6.437,6.437
USDDKK,20251029,212600,6.437,6.437,6.437,6.437
USDDKK,20251029,212700,6.437,6.437,6.437,6.437
USDDKK,20251029,212800,6.436,6.436,6.436,6.436
USDDKK,20251029,212900,6.436,6.436,6.436,6.436
USDDKK,20251029,213000,6.436,6.436,6.436,6.436
USDDKK,20251029,213100,6.437,6.437,6.437,6.437
USDDKK,20251029,213200,6.437,6.437,6.437,6.437
USDDKK,20251029,213300,6.437,6.437,6.437,6.437
USDDKK,20251029,213400,6.437,6.437,6.436,6.436
USDDKK,20251029,213500,6.436,6.436,6.436,6.436
USDDKK,20251029,213600,6.434,6.434,6.433,6.433
USDDKK,20251029,213700,6.434,6.434,6.434,6.434
USDDKK,20251029,213800,6.434,6.434,6.433,6.433
USDDKK,20251029,213900,6.432,6.432,6.432,6.432
USDDKK,20251029,214000,6.432,6.432,6.432,6.432
USDDKK,20251029,214100,6.432,6.432,6.432,6.432
USDDKK,20251029,214200,6.433,6.433,6.433,6.433
USDDKK,20251029,214300,6.433,6.433,6.433,6.433
USDDKK,20251029,214400,6.433,6.434,6.433,6.434
USDDKK,20251029,214500,6.434,6.434,6.434,6.434
USDDKK,20251029,214600,6.435,6.435,6.435,6.435
USDDKK,20251029,214700,6.435,6.435,6.435,6.435
USDDKK,20251029,214800,6.435,6.436,6.435,6.436
USDDKK,20251029,214900,6.436,6.436,6.436,6.436
USDDKK,20251029,215000,6.435,6.435,6.435,6.435
USDDKK,20251029,215100,6.435,6.435,6.435,6.435
USDDKK,20251029,215200,6.435,6.435,6.435,6.435
USDDKK,20251029,215300,6.435,6.435,6.435,6.435
USDDKK,20251029,215400,6.435,6.435,6.435,6.435
USDDKK,20251029,215500,6.435,6.436,6.435,6.436
USDDKK,20251029,215600,6.436,6.436,6.436,6.436
USDDKK,20251029,215700,6.436,6.436,6.436,6.436
USDDKK,20251029,215800,6.436,6.436,6.435,6.435
USDDKK,20251029,215900,6.435,6.435,6.435,6.435
USDDKK,20251029,220000,6.436,6.436,6.435,6.435
USDDKK,20251029,220100,6.435,6.435,6.435,6.435
USDDKK,20251029,220200,6.435,6.435,6.435,6.435
USDDKK,20251029,220300,6.435,6.435,6.435,6.435
USDDKK,20251029,220400,6.435,6.435,6.435,6.435
USDDKK,20251029,220500,6.435,6.435,6.435,6.435
USDDKK,20251029,220600,6.435,6.435,6.435,6.435
USDDKK,20251029,220700,6.435,6.435,6.435,6.435
USDDKK,20251029,220800,6.435,6.435,6.435,6.435
USDDKK,20251029,220900,6.435,6.435,6.435,6.435
USDDKK,20251029,221000,6.435,6.435,6.435,6.435
USDDKK,20251029,221100,6.435,6.435,6.435,6.435
USDDKK,20251029,221200,6.435,6.435,6.435,6.435
USDDKK,20251029,221300,6.435,6.435,6.435,6.435
USDDKK,20251029,221400,6.435,6.435,6.435,6.435
USDDKK,20251029,221500,6.435,6.435,6.435,6.435
USDDKK,20251029,221600,6.435,6.435,6.435,6.435
USDDKK,20251029,221700,6.435,6.435,6.435,6.435
USDDKK,20251029,221800,6.435,6.435,6.435,6.435
USDDKK,20251029,221900,6.435,6.435,6.435,6.435
USDDKK,20251029,222000,6.435,6.435,6.435,6.435
USDDKK,20251029,222100,6.435,6.435,6.435,6.435
USDDKK,20251029,222200,6.435,6.435,6.435,6.435
USDDKK,20251029,222300,6.435,6.435,6.435,6.435
USDDKK,20251029,222400,6.435,6.435,6.435,6.435
USDDKK,20251029,222500,6.435,6.435,6.435,6.435
USDDKK,20251029,222600,6.433,6.433,6.433,6.433
USDDKK,20251029,222700,6.433,6.433,6.433,6.433
USDDKK,20251029,222800,6.433,6.434,6.433,6.434
USDDKK,20251029,222900,6.433,6.433,6.433,6.433
USDDKK,20251029,223000,6.433,6.433,6.433,6.433
USDDKK,20251029,223100,6.434,6.434,6.434,6.434
USDDKK,20251029,223200,6.434,6.434,6.434,6.434
USDDKK,20251029,223300,6.434,6.434,6.434,6.434
USDDKK,20251029,223400,6.434,6.434,6.434,6.434
USDDKK,20251029,223500,6.434,6.434,6.434,6.434
USDDKK,20251029,223600,6.435,6.435,6.435,6.435
USDDKK,20251029,223700,6.435,6.435,6.435,6.435
USDDKK,20251029,223800,6.435,6.435,6.435,6.435
USDDKK,20251029,223900,6.434,6.434,6.434,6.434
USDDKK,20251029,224000,6.434,6.434,6.434,6.434
USDDKK,20251029,224100,6.434,6.434,6.434,6.434
USDDKK,20251029,224200,6.433,6.434,6.433,6.434
USDDKK,20251029,224300,6.434,6.434,6.434,6.434
USDDKK,20251029,224400,6.434,6.434,6.434,6.434
USDDKK,20251029,224500,6.434,6.434,6.434,6.434
USDDKK,20251029,224600,6.434,6.434,6.434,6.434
USDDKK,20251029,224700,6.434,6.434,6.434,6.434
USDDKK,20251029,224800,6.434,6.434,6.434,6.434
USDDKK,20251029,224900,6.434,6.434,6.434,6.434
USDDKK,20251029,225000,6.434,6.434,6.434,6.434
USDDKK,20251029,225100,6.434,6.434,6.434,6.434
USDDKK,20251029,225200,6.434,6.434,6.434,6.434
USDDKK,20251029,225300,6.434,6.434,6.434,6.434
USDDKK,20251029,225400,6.434,6.434,6.434,6.434
USDDKK,20251029,225500,6.434,6.434,6.434,6.434
USDDKK,20251029,225600,6.434,6.434,6.434,6.434
USDDKK,20251029,225700,6.434,6.434,6.434,6.434
USDDKK,20251029,225800,6.434,6.434,6.434,6.434
USDDKK,20251029,225900,6.434,6.434,6.434,6.434
USDDKK,20251029,230000,6.434,6.434,6.434,6.434
USDDKK,20251029,230100,6.434,6.434,6.434,6.434
USDDKK,20251029,230200,6.434,6.434,6.434,6.434
USDDKK,20251029,230300,6.434,6.434,6.434,6.434
USDDKK,20251029,230400,6.435,6.435,6.435,6.435
USDDKK,20251029,230500,6.435,6.435,6.435,6.435
USDDKK,20251029,230600,6.435,6.435,6.435,6.435
USDDKK,20251029,230700,6.435,6.435,6.435,6.435
USDDKK,20251029,230800,6.435,6.435,6.435,6.435
USDDKK,20251029,230900,6.435,6.435,6.435,6.435
USDDKK,20251029,231000,6.435,6.435,6.435,6.435
USDDKK,20251029,231100,6.435,6.435,6.435,6.435
USDDKK,20251029,231200,6.435,6.435,6.435,6.435
USDDKK,20251029,231300,6.435,6.435,6.435,6.435
USDDKK,20251029,231400,6.435,6.435,6.435,6.435
USDDKK,20251029,231500,6.435,6.435,6.434,6.434
USDDKK,20251029,231600,6.433,6.433,6.433,6.433
USDDKK,20251029,231700,6.433,6.433,6.433,6.433
USDDKK,20251029,231800,6.433,6.433,6.433,6.433
USDDKK,20251029,231900,6.433,6.433,6.433,6.433
USDDKK,20251029,232000,6.433,6.433,6.433,6.433
USDDKK,20251029,232100,6.433,6.433,6.433,6.433
USDDKK,20251029,232200,6.433,6.433,6.433,6.433
USDDKK,20251029,232300,6.433,6.433,6.433,6.433
USDDKK,20251029,232400,6.433,6.433,6.433,6.433
USDDKK,20251029,232500,6.434,6.434,6.434,6.434
USDDKK,20251029,232600,6.435,6.435,6.434,6.434
USDDKK,20251029,232700,6.434,6.434,6.434,6.434
USDDKK,20251029,232800,6.435,6.435,6.435,6.435
USDDKK,20251029,232900,6.435,6.435,6.435,6.435
USDDKK,20251029,233000,6.435,6.435,6.435,6.435
USDDKK,20251029,233100,6.435,6.435,6.435,6.435
USDDKK,20251029,233200,6.435,6.435,6.435,6.435
USDDKK,20251029,233300,6.435,6.435,6.435,6.435
USDDKK,20251029,233400,6.435,6.435,6.435,6.435
USDDKK,20251029,233500,6.435,6.435,6.435,6.435
USDDKK,20251029,233600,6.435,6.435,6.435,6.435
USDDKK,20251029,233700,6.435,6.435,6.435,6.435
USDDKK,20251029,233800,6.435,6.435,6.435,6.435
USDDKK,20251029,233900,6.435,6.435,6.435,6.435
USDDKK,20251029,234000,6.435,6.435,6.435,6.435
USDDKK,20251029,234100,6.435,6.435,6.435,6.435
USDDKK,20251029,234200,6.435,6.435,6.435,6.435
USDDKK,20251029,234300,6.435,6.435,6.435,6.435
USDDKK,20251029,234400,6.434,6.434,6.434,6.434
USDDKK,20251029,234500,6.434,6.434,6.434,6.434
USDDKK,20251029,234600,6.434,6.434,6.434,6.434
USDDKK,20251029,234700,6.434,6.434,6.434,6.434
USDDKK,20251029,234800,6.433,6.433,6.433,6.433
USDDKK,20251029,234900,6.433,6.433,6.433,6.433
USDDKK,20251029,235000,6.433,6.433,6.433,6.433
USDDKK,20251029,235100,6.433,6.433,6.433,6.433
USDDKK,20251029,235200,6.433,6.433,6.433,6.433
USDDKK,20251029,235300,6.433,6.433,6.433,6.433
USDDKK,20251029,235400,6.433,6.433,6.433,6.433
USDDKK,20251029,235500,6.433,6.433,6.433,6.433
USDDKK,20251029,235600,6.433,6.433,6.433,6.433
USDDKK,20251029,235700,6.433,6.433,6.433,6.433
USDDKK,20251029,235800,6.433,6.433,6.433,6.433
USDDKK,20251029,235900,6.433,6.433,6.433,6.433
USDDKK,20251030,000000,6.433,6.433,6.433,6.433
EURRUB,20251029,080100,93.10,93.10,93.10,93.10
EURRUB,20251029,080200,93.11,93.11,93.10,93.11
EURRUB,20251029,080300,93.11,93.11,93.11,93.11
EURRUB,20251029,080400,93.11,93.11,93.11,93.11
EURRUB,20251029,080500,93.11,93.11,93.11,93.11
EURRUB,20251029,080600,93.11,93.11,93.11,93.11
EURRUB,20251029,080700,93.12,93.12,93.12,93.12
EURRUB,20251029,080800,93.13,93.14,93.13,93.13
EURRUB,20251029,080900,93.14,93.14,93.13,93.13
EURRUB,20251029,081000,93.14,93.14,93.14,93.14
EURRUB,20251029,081100,93.14,93.14,93.14,93.14
EURRUB,20251029,081200,93.14,93.14,93.14,93.14
EURRUB,20251029,081300,93.14,93.14,93.14,93.14
EURRUB,20251029,081400,93.15,93.15,93.15,93.15
EURRUB,20251029,081500,93.15,93.15,93.14,93.14
EURRUB,20251029,081600,93.15,93.16,93.15,93.15
EURRUB,20251029,081700,93.14,93.14,93.14,93.14
EURRUB,20251029,081800,93.15,93.15,93.14,93.15
EURRUB,20251029,081900,93.14,93.15,93.14,93.15
EURRUB,20251029,082000,93.15,93.15,93.14,93.14
EURRUB,20251029,082100,93.14,93.15,93.14,93.15
EURRUB,20251029,082200,93.15,93.15,93.14,93.14
EURRUB,20251029,082300,93.15,93.16,93.15,93.16
EURRUB,20251029,082400,93.15,93.15,93.15,93.15
EURRUB,20251029,082500,93.15,93.15,93.15,93.15
EURRUB,20251029,082600,93.15,93.15,93.15,93.15
EURRUB,20251029,082700,93.15,93.16,93.15,93.15
EURRUB,20251029,082800,93.15,93.15,93.15,93.15
EURRUB,20251029,082900,93.15,93.16,93.15,93.16
EURRUB,20251029,083000,93.15,93.15,93.15,93.15
EURRUB,20251029,083100,93.15,93.15,93.14,93.15
EURRUB,20251029,083200,93.14,93.14,93.13,93.13
EURRUB,20251029,083300,93.14,93.14,93.14,93.14
EURRUB,20251029,083400,93.13,93.13,93.12,93.12
EURRUB,20251029,083500,93.11,93.11,93.11,93.11
EURRUB,20251029,083600,93.11,93.11,93.11,93.11
EURRUB,20251029,083700,93.11,93.11,93.11,93.11
EURRUB,20251029,083800,93.12,93.13,93.12,93.13
EURRUB,20251029,083900,93.13,93.13,93.12,93.12
EURRUB,20251029,084000,93.13,93.13,93.12,93.12
EURRUB,20251029,084100,93.12,93.12,93.12,93.12
EURRUB,20251029,084200,93.12,93.12,93.12,93.12
EURRUB,20251029,084300,93.12,93.12,93.12,93.12
EURRUB,20251029,084400,93.13,93.14,93.13,93.14
EURRUB,20251029,084500,93.15,93.15,93.15,93.15
EURRUB,20251029,084600,93.15,93.15,93.15,93.15
EURRUB,20251029,084700,93.14,93.14,93.14,93.14
EURRUB,20251029,084800,93.13,93.13,93.13,93.13
EURRUB,20251029,084900,93.12,93.12,93.12,93.12
EURRUB,20251029,085000,93.12,93.13,93.12,93.13
EURRUB,20251029,085100,93.13,93.14,93.13,93.13
EURRUB,20251029,085200,93.13,93.14,93.13,93.14
EURRUB,20251029,085300,93.14,93.14,93.14,93.14
EURRUB,20251029,085400,93.14,93.14,93.14,93.14
EURRUB,20251029,085500,93.15,93.15,93.14,93.14
EURRUB,20251029,085600,93.13,93.13,93.13,93.13
EURRUB,20251029,085700,93.13,93.13,93.13,93.13
EURRUB,20251029,085800,93.13,93.13,93.13,93.13
EURRUB,20251029,085900,93.14,93.14,93.14,93.14
EURRUB,20251029,090000,93.13,93.13,93.13,93.13
EURRUB,20251029,090100,93.13,93.13,93.12,93.13
EURRUB,20251029,090200,93.12,93.12,93.12,93.12
EURRUB,20251029,090300,93.12,93.12,93.11,93.11
EURRUB,20251029,090400,93.11,93.11,93.11,93.11
EURRUB,20251029,090500,93.11,93.12,93.11,93.11
EURRUB,20251029,090600,93.10,93.10,92.70,92.70
EURRUB,20251029,090700,92.71,92.71,92.70,92.70
EURRUB,20251029,090800,92.69,92.69,92.69,92.69
EURRUB,20251029,090900,92.69,92.69,92.69,92.69
EURRUB,20251029,091000,92.69,92.69,92.69,92.69
EURRUB,20251029,091100,92.69,92.69,92.69,92.69
EURRUB,20251029,091200,92.69,92.69,92.69,92.69
EURRUB,20251029,091300,92.70,92.70,92.69,92.69
EURRUB,20251029,091400,92.69,92.69,92.69,92.69
EURRUB,20251029,091500,92.68,92.68,92.67,92.68
EURRUB,20251029,091600,92.67,92.67,92.67,92.67
EURRUB,20251029,091700,92.67,92.68,92.67,92.68
EURRUB,20251029,091800,92.69,92.69,92.69,92.69
EURRUB,20251029,091900,92.70,92.70,92.69,92.69
EURRUB,20251029,092000,92.69,92.69,92.69,92.69
EURRUB,20251029,092100,92.69,92.69,92.68,92.68
EURRUB,20251029,092200,92.69,92.69,92.69,92.69
EURRUB,20251029,092300,92.69,92.69,92.69,92.69
EURRUB,20251029,092400,92.69,92.69,92.69,92.69
EURRUB,20251029,092500,92.69,92.70,92.69,92.70
EURRUB,20251029,092600,92.70,92.70,92.70,92.70
EURRUB,20251029,092700,92.71,92.71,92.71,92.71
EURRUB,20251029,092800,92.71,92.71,92.70,92.71
EURRUB,20251029,092900,92.72,92.73,92.72,92.73
EURRUB,20251029,093000,92.73,92.73,92.73,92.73
EURRUB,20251029,093100,92.73,92.73,92.73,92.73
EURRUB,20251029,093200,92.73,92.73,92.72,92.72
EURRUB,20251029,093300,92.72,92.72,92.72,92.72
EURRUB,20251029,093400,92.72,92.72,92.72,92.72
EURRUB,20251029,093500,92.72,92.72,92.71,92.71
EURRUB,20251029,093600,92.70,92.70,92.70,92.70
EURRUB,20251029,093700,92.69,92.69,92.69,92.69
EURRUB,20251029,093800,92.69,92.69,92.69,92.69
EURRUB,20251029,093900,92.70,92.70,92.69,92.69
EURRUB,20251029,094000,92.69,92.69,92.69,92.69
EURRUB,20251029,094100,92.69,92.69,92.68,92.68
EURRUB,20251029,094200,92.68,92.68,92.68,92.68
EURRUB,20251029,094300,92.68,92.68,92.68,92.68
EURRUB,20251029,094400,92.69,92.69,92.69,92.69
EURRUB,20251029,094500,92.69,92.70,92.69,92.70
EURRUB,20251029,094600,92.70,92.70,92.70,92.70
EURRUB,20251029,094700,92.70,92.70,92.70,92.70
EURRUB,20251029,094800,92.70,92.70,92.70,92.70
EURRUB,20251029,094900,92.70,92.70,92.70,92.70
EURRUB,20251029,095000,92.70,92.70,92.70,92.70
EURRUB,20251029,095100,92.70,92.70,92.69,92.69
EURRUB,20251029,095200,92.69,92.69,92.68,92.68
EURRUB,20251029,095300,92.67,92.67,92.67,92.67
EURRUB,20251029,095400,92.67,92.67,92.67,92.67
EURRUB,20251029,095500,92.67,92.67,92.67,92.67
EURRUB,20251029,095600,92.67,92.67,92.66,92.66
EURRUB,20251029,095700,92.67,92.67,92.67,92.67
EURRUB,20251029,095800,92.68,92.68,92.67,92.67
EURRUB,20251029,095900,92.66,92.66,92.66,92.66
EURRUB,20251029,100000,92.66,92.66,92.65,92.65
EURRUB,20251029,100100,92.64,92.64,92.64,92.64
EURRUB,20251029,100200,92.65,92.65,92.64,92.64
EURRUB,20251029,100300,92.64,92.64,92.64,92.64
EURRUB,20251029,100400,92.64,92.64,92.64,92.64
EURRUB,20251029,100500,92.65,92.65,92.65,92.65
EURRUB,20251029,100600,92.65,92.65,92.64,92.64
EURRUB,20251029,100700,92.65,92.65,92.64,92.64
EURRUB,20251029,100800,92.64,92.65,92.64,92.65
EURRUB,20251029,100900,92.65,92.65,92.65,92.65
EURRUB,20251029,101000,92.65,92.65,92.65,92.65
EURRUB,20251029,101100,92.65,92.65,92.64,92.64
EURRUB,20251029,101200,92.63,92.63,92.62,92.62
EURRUB,20251029,101300,92.63,92.63,92.63,92.63
EURRUB,20251029,101400,92.64,92.64,92.64,92.64
EURRUB,20251029,101500,92.63,92.64,92.63,92.64
EURRUB,20251029,101600,92.65,92.65,92.64,92.64
EURRUB,20251029,101700,92.65,92.65,92.63,92.63
EURRUB,20251029,101800,92.64,92.64,92.64,92.64
EURRUB,20251029,101900,92.64,92.64,92.64,92.64
EURRUB,20251029,102000,92.64,92.66,92.64,92.66
EURRUB,20251029,102100,92.66,92.66,92.66,92.66
EURRUB,20251029,102200,92.66,92.66,92.66,92.66
EURRUB,20251029,102300,92.65,92.65,92.65,92.65
EURRUB,20251029,102400,92.65,92.66,92.65,92.66
EURRUB,20251029,102500,92.67,92.67,92.67,92.67
EURRUB,20251029,102600,92.66,92.67,92.66,92.67
EURRUB,20251029,102700,92.68,92.68,92.68,92.68
EURRUB,20251029,102800,92.68,92.69,92.68,92.69
EURRUB,20251029,102900,92.70,92.70,92.70,92.70
EURRUB,20251029,103000,92.70,92.70,92.69,92.69
EURRUB,20251029,103100,92.69,92.69,92.69,92.69
EURRUB,20251029,103200,92.69,92.69,92.69,92.69
EURRUB,20251029,103300,92.70,92.71,92.70,92.71
EURRUB,20251029,103400,92.72,92.73,92.72,92.73
EURRUB,20251029,103500,92.74,92.74,92.74,92.74
EURRUB,20251029,103600,92.74,92.74,92.73,92.73
EURRUB,20251029,103700,92.74,92.74,92.73,92.73
EURRUB,20251029,103800,92.74,92.74,92.74,92.74
EURRUB,20251029,103900,92.74,92.75,92.74,92.75
EURRUB,20251029,104000,92.76,92.76,92.76,92.76
EURRUB,20251029,104100,92.76,92.76,92.76,92.76
EURRUB,20251029,104200,92.76,92.78,92.76,92.78
EURRUB,20251029,104300,92.77,92.77,92.77,92.77
EURRUB,20251029,104400,92.77,92.77,92.76,92.76
EURRUB,20251029,104500,92.76,92.76,92.76,92.76
EURRUB,20251029,104600,92.76,92.76,92.76,92.76
EURRUB,20251029,104700,92.77,92.77,92.77,92.77
EURRUB,20251029,104800,92.78,92.80,92.78,92.79
EURRUB,20251029,104900,92.80,92.80,92.80,92.80
EURRUB,20251029,105000,92.80,92.80,92.80,92.80
EURRUB,20251029,105100,92.81,92.82,92.81,92.82
EURRUB,20251029,105200,92.83,92.84,92.82,92.82
EURRUB,20251029,105300,92.83,92.83,92.81,92.81
EURRUB,20251029,105400,92.80,92.81,92.80,92.81
EURRUB,20251029,105500,92.80,92.81,92.80,92.81
EURRUB,20251029,105600,92.81,92.81,92.81,92.81
EURRUB,20251029,105700,92.82,92.82,92.81,92.81
EURRUB,20251029,105800,92.81,92.81,92.81,92.81
EURRUB,20251029,105900,92.80,92.80,92.80,92.80
EURRUB,20251029,110000,92.80,92.80,92.80,92.80
EURRUB,20251029,110100,92.79,92.79,92.79,92.79
EURRUB,20251029,110200,92.80,92.80,92.79,92.79
EURRUB,20251029,110300,92.79,92.79,92.79,92.79
EURRUB,20251029,110400,92.78,92.78,92.78,92.78
EURRUB,20251029,110500,92.77,92.77,92.77,92.77
EURRUB,20251029,110600,92.77,92.77,92.76,92.76
EURRUB,20251029,110700,92.76,92.77,92.76,92.77
EURRUB,20251029,110800,92.78,92.80,92.78,92.80
EURRUB,20251029,110900,92.80,92.80,92.80,92.80
EURRUB,20251029,111000,92.79,92.79,92.79,92.79
EURRUB,20251029,111100,92.80,92.80,92.79,92.79
EURRUB,20251029,111200,92.79,92.79,92.79,92.79
EURRUB,20251029,111300,92.80,92.81,92.80,92.80
EURRUB,20251029,111400,92.79,92.80,92.79,92.80
EURRUB,20251029,111500,92.80,92.80,92.79,92.79
EURRUB,20251029,111600,92.79,92.79,92.79,92.79
EURRUB,20251029,111700,92.79,92.79,92.79,92.79
EURRUB,20251029,111800,92.80,92.80,92.80,92.80
EURRUB,20251029,111900,92.80,92.81,92.80,92.81
EURRUB,20251029,112000,92.81,92.81,92.81,92.81
EURRUB,20251029,112100,92.81,92.82,92.81,92.82
EURRUB,20251029,112200,92.82,92.82,92.81,92.81
EURRUB,20251029,112300,92.81,92.81,92.81,92.81
EURRUB,20251029,112400,92.82,92.82,92.82,92.82
EURRUB,20251029,112500,92.82,92.82,92.82,92.82
EURRUB,20251029,112600,92.82,92.82,92.81,92.81
EURRUB,20251029,112700,92.81,92.81,92.81,92.81
EURRUB,20251029,112800,92.81,92.82,92.81,92.82
EURRUB,20251029,112900,92.83,92.83,92.82,92.82
EURRUB,20251029,113000,92.82,92.82,92.82,92.82
EURRUB,20251029,113100,92.82,92.83,92.82,92.83
EURRUB,20251029,113200,92.83,92.83,92.83,92.83
EURRUB,20251029,113300,92.84,92.84,92.83,92.83
EURRUB,20251029,113400,92.83,92.83,92.83,92.83
EURRUB,20251029,113500,92.83,92.83,92.83,92.83
EURRUB,20251029,113600,92.84,92.84,92.84,92.84
EURRUB,20251029,113700,92.84,92.84,92.83,92.83
EURRUB,20251029,113800,92.82,92.83,92.82,92.83
EURRUB,20251029,113900,92.83,92.84,92.83,92.84
EURRUB,20251029,114000,92.83,92.83,92.83,92.83
EURRUB,20251029,114100,92.83,92.84,92.83,92.84
EURRUB,20251029,114200,92.85,92.85,92.85,92.85
EURRUB,20251029,114300,92.84,92.84,92.83,92.83
EURRUB,20251029,114400,92.83,92.84,92.83,92.84
EURRUB,20251029,114500,92.83,92.83,92.83,92.83
EURRUB,20251029,114600,92.82,92.82,92.82,92.82
EURRUB,20251029,114700,92.82,92.82,92.82,92.82
EURRUB,20251029,114800,92.82,92.82,92.82,92.82
EURRUB,20251029,114900,92.82,92.82,92.82,92.82
EURRUB,20251029,115000,92.82,92.82,92.82,92.82
EURRUB,20251029,115100,92.82,92.83,92.82,92.83
EURRUB,20251029,115200,92.83,92.84,92.83,92.83
EURRUB,20251029,115300,92.84,92.84,92.84,92.84
EURRUB,20251029,115400,92.84,92.84,92.84,92.84
EURRUB,20251029,115500,92.84,92.84,92.84,92.84
EURRUB,20251029,115600,92.84,92.84,92.84,92.84
EURRUB,20251029,115700,92.84,92.84,92.84,92.84
EURRUB,20251029,115800,92.84,92.84,92.84,92.84
EURRUB,20251029,115900,92.84,92.84,92.84,92.84
EURRUB,20251029,120000,92.85,92.85,92.84,92.84
EURRUB,20251029,120100,92.84,92.84,92.84,92.84
EURRUB,20251029,120200,92.84,92.84,92.84,92.84
EURRUB,20251029,120300,92.84,92.84,92.84,92.84
EURRUB,20251029,120400,92.84,92.84,92.83,92.83
EURRUB,20251029,120500,92.84,92.84,92.84,92.84
EURRUB,20251029,120600,92.85,92.85,92.85,92.85
EURRUB,20251029,120700,92.85,92.85,92.85,92.85
EURRUB,20251029,120800,92.84,92.84,92.84,92.84
EURRUB,20251029,120900,92.84,92.84,92.83,92.84
EURRUB,20251029,121000,92.83,92.83,92.83,92.83
EURRUB,20251029,121100,92.82,92.82,92.82,92.82
EURRUB,20251029,121200,92.82,92.82,92.81,92.81
EURRUB,20251029,121300,92.81,92.81,92.81,92.81
EURRUB,20251029,121400,92.80,92.80,92.80,92.80
EURRUB,20251029,121500,92.80,92.80,92.80,92.80
EURRUB,20251029,121600,92.80,92.80,92.80,92.80
EURRUB,20251029,121700,92.80,92.80,92.80,92.80
EURRUB,20251029,121800,92.80,92.80,92.80,92.80
EURRUB,20251029,121900,92.79,92.79,92.79,92.79
EURRUB,20251029,122000,92.79,92.79,92.79,92.79
EURRUB,20251029,122100,92.79,92.79,92.79,92.79
EURRUB,20251029,122200,92.79,92.79,92.79,92.79
EURRUB,20251029,122300,92.78,92.78,92.77,92.77
EURRUB,20251029,122400,92.76,92.76,92.76,92.76
EURRUB,20251029,122500,92.75,92.75,92.75,92.75
EURRUB,20251029,122600,92.75,92.76,92.75,92.75
EURRUB,20251029,122700,92.75,92.75,92.75,92.75
EURRUB,20251029,122800,92.74,92.74,92.74,92.74
EURRUB,20251029,122900,92.74,92.74,92.74,92.74
EURRUB,20251029,123000,92.74,92.74,92.74,92.74
EURRUB,20251029,123100,92.74,92.74,92.74,92.74
EURRUB,20251029,123200,92.74,92.74,92.74,92.74
EURRUB,20251029,123300,92.73,92.73,92.73,92.73
EURRUB,20251029,123400,92.74,92.74,92.74,92.74
EURRUB,20251029,123500,92.74,92.78,92.73,92.78
EURRUB,20251029,123600,92.78,92.78,92.78,92.78
EURRUB,20251029,123700,92.79,92.79,92.79,92.79
EURRUB,20251029,123800,92.78,92.78,92.78,92.78
EURRUB,20251029,123900,92.78,92.79,92.78,92.79
EURRUB,20251029,124000,92.80,92.81,92.80,92.81
EURRUB,20251029,124100,92.82,92.82,92.81,92.82
EURRUB,20251029,124200,92.82,92.82,92.82,92.82
EURRUB,20251029,124300,92.82,92.82,92.82,92.82
EURRUB,20251029,124400,92.82,92.83,92.82,92.83
EURRUB,20251029,124500,92.83,92.83,92.83,92.83
EURRUB,20251029,124600,92.83,92.83,92.83,92.83
EURRUB,20251029,124700,92.83,92.84,92.83,92.84
EURRUB,20251029,124800,92.83,92.83,92.83,92.83
EURRUB,20251029,124900,92.83,92.84,92.82,92.82
EURRUB,20251029,125000,92.82,92.82,92.82,92.82
EURRUB,20251029,125100,92.83,92.84,92.83,92.84
EURRUB,20251029,125200,92.84,92.84,92.83,92.84
EURRUB,20251029,125300,92.83,92.83,92.83,92.83
EURRUB,20251029,125400,92.83,92.83,92.83,92.83
EURRUB,20251029,125500,92.83,92.83,92.83,92.83
EURRUB,20251029,125600,92.83,92.84,92.83,92.84
EURRUB,20251029,125700,92.84,92.84,92.84,92.84
EURRUB,20251029,125800,92.83,92.83,92.83,92.83
EURRUB,20251029,125900,92.83,92.83,92.82,92.82
EURRUB,20251029,130000,92.82,92.82,92.82,92.82
EURRUB,20251029,130100,92.83,92.83,92.83,92.83
EURRUB,20251029,130200,92.83,92.84,92.83,92.84
EURRUB,20251029,130300,92.85,92.85,92.85,92.85
EURRUB,20251029,130400,92.84,92.84,92.84,92.84
EURRUB,20251029,130500,92.84,92.84,92.84,92.84
EURRUB,20251029,130600,92.84,92.86,92.84,92.86
EURRUB,20251029,130700,92.85,92.85,92.85,92.85
EURRUB,20251029,130800,92.85,92.85,92.85,92.85
EURRUB,20251029,130900,92.85,92.85,92.85,92.85
EURRUB,20251029,131000,92.84,92.84,92.84,92.84
EURRUB,20251029,131100,92.84,92.84,92.84,92.84
EURRUB,20251029,131200,92.85,92.85,92.84,92.84
EURRUB,20251029,131300,92.83,92.83,92.82,92.82
EURRUB,20251029,131400,92.82,92.82,92.82,92.82
EURRUB,20251029,131500,92.82,92.82,92.82,92.82
EURRUB,20251029,131600,92.83,92.83,92.82,92.82
EURRUB,20251029,131700,92.82,92.82,92.82,92.82
EURRUB,20251029,131800,92.82,92.83,92.82,92.83
EURRUB,20251029,131900,92.82,92.83,92.82,92.83
EURRUB,20251029,132000,92.83,92.83,92.83,92.83
EURRUB,20251029,132100,92.83,92.83,92.83,92.83
EURRUB,20251029,132200,92.82,92.82,92.81,92.81
EURRUB,20251029,132300,92.81,92.81,92.81,92.81
EURRUB,20251029,132400,92.81,92.81,92.81,92.81
EURRUB,20251029,132500,92.81,92.81,92.81,92.81
EURRUB,20251029,132600,92.80,92.80,92.80,92.80
EURRUB,20251029,132700,92.79,92.79,92.78,92.78
EURRUB,20251029,132800,92.78,92.78,92.78,92.78
EURRUB,20251029,132900,92.78,92.79,92.78,92.79
EURRUB,20251029,133000,92.80,92.81,92.80,92.80
EURRUB,20251029,133100,92.81,92.81,92.80,92.80
EURRUB,20251029,133200,92.80,92.80,92.80,92.80
EURRUB,20251029,133300,92.80,92.80,92.79,92.79
EURRUB,20251029,133400,92.79,92.79,92.79,92.79
EURRUB,20251029,133500,92.80,92.80,92.80,92.80
EURRUB,20251029,133600,92.80,92.80,92.80,92.80
EURRUB,20251029,133700,92.79,92.80,92.79,92.80
EURRUB,20251029,133800,92.80,92.80,92.79,92.79
EURRUB,20251029,133900,92.78,92.78,92.78,92.78
EURRUB,20251029,134000,92.77,92.78,92.77,92.77
EURRUB,20251029,134100,92.76,92.76,92.76,92.76
EURRUB,20251029,134200,92.77,92.77,92.76,92.76
EURRUB,20251029,134300,92.77,92.77,92.76,92.76
EURRUB,20251029,134400,92.77,92.77,92.76,92.77
EURRUB,20251029,134500,92.76,92.76,92.75,92.76
EURRUB,20251029,134600,92.76,92.76,92.76,92.76
EURRUB,20251029,134700,92.76,92.76,92.76,92.76
EURRUB,20251029,134800,92.75,92.75,92.75,92.75
EURRUB,20251029,134900,92.75,92.76,92.75,92.76
EURRUB,20251029,135000,92.76,92.76,92.76,92.76
EURRUB,20251029,135100,92.76,92.77,92.76,92.76
EURRUB,20251029,135200,92.77,92.77,92.77,92.77
EURRUB,20251029,135300,92.77,92.77,92.76,92.76
EURRUB,20251029,135400,92.75,92.75,92.74,92.74
EURRUB,20251029,135500,92.73,92.74,92.73,92.74
EURRUB,20251029,135600,92.75,92.75,92.75,92.75
EURRUB,20251029,135700,92.75,92.75,92.75,92.75
EURRUB,20251029,135800,92.75,92.75,92.74,92.74
EURRUB,20251029,135900,92.75,92.77,92.75,92.77
EURRUB,20251029,140000,92.77,92.78,92.77,92.78
EURRUB,20251029,140100,92.79,92.79,92.78,92.78
EURRUB,20251029,140200,92.78,92.78,92.78,92.78
EURRUB,20251029,140300,92.78,92.78,92.78,92.78
EURRUB,20251029,140400,92.78,92.78,92.78,92.78
EURRUB,20251029,140500,92.79,92.79,92.79,92.79
EURRUB,20251029,140600,92.79,92.79,92.79,92.79
EURRUB,20251029,140700,92.79,92.79,92.79,92.79
EURRUB,20251029,140800,92.79,92.79,92.78,92.78
EURRUB,20251029,140900,92.78,92.79,92.78,92.79
EURRUB,20251029,141000,92.80,92.80,92.79,92.79
EURRUB,20251029,141100,92.79,92.80,92.79,92.80
EURRUB,20251029,141200,92.80,92.80,92.80,92.80
EURRUB,20251029,141300,92.81,92.81,92.80,92.80
EURRUB,20251029,141400,92.80,92.80,92.80,92.80
EURRUB,20251029,141500,92.81,92.81,92.81,92.81
EURRUB,20251029,141600,92.81,92.82,92.81,92.82
EURRUB,20251029,141700,92.81,92.83,92.81,92.83
EURRUB,20251029,141800,92.82,92.83,92.82,92.83
EURRUB,20251029,141900,92.84,92.98,92.84,92.97
EURRUB,20251029,142000,92.96,92.98,92.96,92.97
EURRUB,20251029,142100,92.98,92.98,92.98,92.98
EURRUB,20251029,142200,92.97,92.98,92.97,92.98
EURRUB,20251029,142300,92.97,92.97,92.96,92.96
EURRUB,20251029,142400,92.96,92.96,92.96,92.96
EURRUB,20251029,142500,92.95,92.95,92.95,92.95
EURRUB,20251029,142600,92.95,92.95,92.94,92.95
EURRUB,20251029,142700,92.95,92.95,92.95,92.95
EURRUB,20251029,142800,92.96,92.96,92.95,92.95
EURRUB,20251029,142900,92.96,92.96,92.96,92.96
EURRUB,20251029,143000,92.96,92.96,92.96,92.96
EURRUB,20251029,143100,92.97,92.97,92.96,92.97
EURRUB,20251029,143200,92.97,92.97,92.97,92.97
EURRUB,20251029,143300,92.97,92.97,92.97,92.97
EURRUB,20251029,143400,92.96,92.96,92.95,92.95
EURRUB,20251029,143500,92.94,92.94,92.93,92.93
EURRUB,20251029,143600,92.92,92.92,92.92,92.92
EURRUB,20251029,143700,92.93,92.94,92.93,92.94
EURRUB,20251029,143800,92.94,92.94,92.93,92.93
EURRUB,20251029,143900,92.94,92.94,92.93,92.93
EURRUB,20251029,144000,92.92,92.92,92.92,92.92
EURRUB,20251029,144100,92.92,92.93,92.91,92.93
EURRUB,20251029,144200,92.94,92.94,92.93,92.94
EURRUB,20251029,144300,92.93,92.94,92.93,92.94
EURRUB,20251029,144400,92.93,92.94,92.93,92.93
EURRUB,20251029,144500,92.93,92.93,92.93,92.93
EURRUB,20251029,144600,92.93,92.93,92.93,92.93
EURRUB,20251029,144700,92.94,92.94,92.94,92.94
EURRUB,20251029,144800,92.95,92.95,92.92,92.92
EURRUB,20251029,144900,92.91,92.91,92.90,92.90
EURRUB,20251029,145000,92.91,92.91,92.91,92.91
EURRUB,20251029,145100,92.91,92.92,92.91,92.92
EURRUB,20251029,145200,92.93,92.93,92.92,92.92
EURRUB,20251029,145300,92.91,92.93,92.91,92.93
EURRUB,20251029,145400,92.93,92.93,92.93,92.93
EURRUB,20251029,145500,92.92,92.92,92.92,92.92
EURRUB,20251029,145600,92.92,92.92,92.92,92.92
EURRUB,20251029,145700,92.92,92.93,92.92,92.93
EURRUB,20251029,145800,92.93,92.93,92.93,92.93
EURRUB,20251029,145900,92.92,92.92,92.91,92.91
EURRUB,20251029,150000,92.91,92.91,92.91,92.91
EURRUB,20251029,150100,92.92,92.92,92.91,92.92
EURRUB,20251029,150200,92.93,92.94,92.92,92.92
EURRUB,20251029,150300,92.91,92.91,92.88,92.88
EURRUB,20251029,150400,92.89,92.89,92.89,92.89
EURRUB,20251029,150500,92.90,92.90,92.89,92.89
EURRUB,20251029,150600,92.88,92.88,92.88,92.88
EURRUB,20251029,150700,92.89,92.89,92.89,92.89
EURRUB,20251029,150800,92.89,92.89,92.89,92.89
EURRUB,20251029,150900,92.90,92.90,92.89,92.89
EURRUB,20251029,151000,92.89,92.90,92.89,92.90
EURRUB,20251029,151100,92.90,92.90,92.90,92.90
EURRUB,20251029,151200,92.91,92.91,92.91,92.91
EURRUB,20251029,151300,92.91,92.91,92.91,92.91
EURRUB,20251029,151400,92.92,92.93,92.92,92.92
EURRUB,20251029,151500,92.93,92.93,92.93,92.93
EURRUB,20251029,151600,92.93,92.93,92.92,92.92
EURRUB,20251029,151700,92.93,92.93,92.93,92.93
EURRUB,20251029,151800,92.93,92.93,92.93,92.93
EURRUB,20251029,151900,92.92,92.92,92.92,92.92
EURRUB,20251029,152000,92.92,92.93,92.92,92.93
EURRUB,20251029,152100,92.94,92.94,92.92,92.94
EURRUB,20251029,152200,92.95,92.95,92.94,92.94
EURRUB,20251029,152300,92.94,92.95,92.94,92.95
EURRUB,20251029,152400,92.94,92.95,92.94,92.95
EURRUB,20251029,152500,92.95,92.95,92.95,92.95
EURRUB,20251029,152600,92.96,92.96,92.96,92.96
EURRUB,20251029,152700,92.97,92.97,92.97,92.97
EURRUB,20251029,152800,92.98,92.98,92.98,92.98
EURRUB,20251029,152900,92.98,92.98,92.97,92.97
EURRUB,20251029,153000,92.97,92.97,92.97,92.97
EURRUB,20251029,153100,92.97,92.97,92.97,92.97
EURRUB,20251029,153200,92.97,92.97,92.97,92.97
EURRUB,20251029,153300,92.97,92.97,92.97,92.97
EURRUB,20251029,153400,92.98,92.98,92.97,92.97
EURRUB,20251029,153500,92.97,92.97,92.97,92.97
EURRUB,20251029,153600,92.96,92.96,92.96,92.96
EURRUB,20251029,153700,92.96,92.96,92.96,92.96
EURRUB,20251029,153800,92.96,92.96,92.96,92.96
EURRUB,20251029,153900,92.96,92.97,92.96,92.97
EURRUB,20251029,154000,92.97,92.98,92.97,92.98
EURRUB,20251029,154100,92.97,92.97,92.97,92.97
EURRUB,20251029,154200,92.97,92.98,92.97,92.98
EURRUB,20251029,154300,92.98,92.98,92.98,92.98
EURRUB,20251029,154400,92.98,92.98,92.98,92.98
EURRUB,20251029,154500,92.97,92.97,92.97,92.97
EURRUB,20251029,154600,92.97,92.97,92.97,92.97
EURRUB,20251029,154700,92.96,92.97,92.96,92.97
EURRUB,20251029,154800,92.97,92.97,92.97,92.97
EURRUB,20251029,154900,92.97,92.97,92.97,92.97
EURRUB,20251029,155000,92.97,92.97,92.97,92.97
EURRUB,20251029,155100,92.97,92.97,92.97,92.97
EURRUB,20251029,155200,92.97,92.97,92.97,92.97
EURRUB,20251029,155300,92.96,92.96,92.96,92.96
EURRUB,20251029,155400,92.96,92.96,92.96,92.96
EURRUB,20251029,155500,92.97,92.98,92.97,92.98
EURRUB,20251029,155600,92.98,92.98,92.98,92.98
EURRUB,20251029,155700,92.98,92.98,92.98,92.98
EURRUB,20251029,155800,92.99,93.00,92.99,93.00
EURRUB,20251029,155900,93.01,93.02,93.01,93.02
EURRUB,20251029,160000,93.03,93.03,93.03,93.03
EURRUB,20251029,160100,93.04,93.04,93.03,93.03
EURRUB,20251029,160200,93.03,93.03,93.02,93.02
EURRUB,20251029,160300,93.03,93.03,93.03,93.03
EURRUB,20251029,160400,93.02,93.03,93.02,93.03
EURRUB,20251029,160500,93.04,93.04,93.02,93.02
EURRUB,20251029,160600,93.03,93.04,93.03,93.03
EURRUB,20251029,160700,93.04,93.04,93.04,93.04
EURRUB,20251029,160800,93.03,93.04,93.03,93.04
EURRUB,20251029,160900,93.03,93.03,93.02,93.02
EURRUB,20251029,161000,93.01,93.02,93.01,93.02
EURRUB,20251029,161100,93.01,93.01,93.01,93.01
EURRUB,20251029,161200,93.01,93.01,93.00,93.00
EURRUB,20251029,161300,92.99,92.99,92.99,92.99
EURRUB,20251029,161400,92.98,92.99,92.98,92.99
EURRUB,20251029,161500,92.99,92.99,92.98,92.98
EURRUB,20251029,161600,92.99,93.00,92.99,93.00
EURRUB,20251029,161700,93.01,93.01,92.99,92.99
EURRUB,20251029,161800,92.99,92.99,92.99,92.99
EURRUB,20251029,161900,92.99,93.00,92.99,93.00
EURRUB,20251029,162000,92.99,92.99,92.99,92.99
EURRUB,20251029,162100,93.00,93.00,92.99,93.00
EURRUB,20251029,162200,93.01,93.01,93.01,93.01
EURRUB,20251029,162300,93.01,93.01,93.00,93.00
EURRUB,20251029,162400,92.99,92.99,92.99,92.99
EURRUB,20251029,162500,92.99,93.00,92.99,93.00
EURRUB,20251029,162600,93.01,93.01,93.01,93.01
EURRUB,20251029,162700,93.01,93.01,93.01,93.01
EURRUB,20251029,162800,93.01,93.01,93.01,93.01
EURRUB,20251029,162900,93.00,93.00,92.95,92.95
EURRUB,20251029,163000,92.90,92.90,92.85,92.85
EURRUB,20251029,163100,92.85,92.85,92.85,92.85
EURRUB,20251029,163200,92.85,92.86,92.85,92.86
EURRUB,20251029,163300,92.86,92.86,92.86,92.86
EURRUB,20251029,163400,92.86,92.86,92.85,92.85
EURRUB,20251029,163500,92.86,92.86,92.86,92.86
EURRUB,20251029,163600,92.87,92.88,92.87,92.88
EURRUB,20251029,163700,92.88,92.89,92.88,92.89
EURRUB,20251029,163800,92.90,92.91,92.90,92.90
EURRUB,20251029,163900,92.90,92.90,92.90,92.90
EURRUB,20251029,164000,92.91,92.91,92.90,92.90
EURRUB,20251029,164100,92.90,92.90,92.90,92.90
EURRUB,20251029,164200,92.90,92.91,92.90,92.91
EURRUB,20251029,164300,92.91,92.91,92.91,92.91
EURRUB,20251029,164400,92.91,92.91,92.91,92.91
EURRUB,20251029,164500,92.92,92.92,92.92,92.92
EURRUB,20251029,164600,92.92,92.93,92.92,92.93
EURRUB,20251029,164700,92.93,92.93,92.93,92.93
EURRUB,20251029,164800,92.92,92.93,92.92,92.93
EURRUB,20251029,164900,92.94,92.94,92.94,92.94
EURRUB,20251029,165000,92.95,92.95,92.94,92.94
EURRUB,20251029,165100,92.95,92.95,92.93,92.93
EURRUB,20251029,165200,92.94,92.94,92.93,92.93
EURRUB,20251029,165300,92.93,92.96,92.93,92.96
EURRUB,20251029,165400,92.97,92.97,92.95,92.95
EURRUB,20251029,165500,92.94,92.94,92.94,92.94
EURRUB,20251029,165600,92.93,92.96,92.92,92.96
EURRUB,20251029,165700,92.96,92.97,92.96,92.97
EURRUB,20251029,165800,92.98,92.98,92.97,92.97
EURRUB,20251029,165900,92.98,92.98,92.97,92.97
USDHUF,20251029,000100,333.0,333.0,333.0,333.0
USDHUF,20251029,000200,333.0,333.0,333.0,333.0
USDHUF,20251029,000300,333.0,333.0,333.0,333.0
USDHUF,20251029,000400,333.0,333.0,333.0,333.0
USDHUF,20251029,000500,333.0,333.0,333.0,333.0
USDHUF,20251029,000600,333.0,333.0,333.0,333.0
USDHUF,20251029,000700,333.0,333.0,333.0,333.0
USDHUF,20251029,000800,333.0,333.0,333.0,333.0
USDHUF,20251029,000900,333.0,333.0,333.0,333.0
USDHUF,20251029,001000,333.0,333.0,333.0,333.0
USDHUF,20251029,001100,333.0,333.0,333.0,333.0
USDHUF,20251029,001200,333.0,333.0,333.0,333.0
USDHUF,20251029,001300,333.0,333.0,333.0,333.0
USDHUF,20251029,001400,333.0,333.0,333.0,333.0
USDHUF,20251029,001500,333.0,333.0,333.0,333.0
USDHUF,20251029,001600,333.0,333.0,333.0,333.0
USDHUF,20251029,001700,333.0,333.0,333.0,333.0
USDHUF,20251029,001800,333.0,333.0,333.0,333.0
USDHUF,20251029,001900,333.0,333.0,333.0,333.0
USDHUF,20251029,002000,333.0,333.0,333.0,333.0
USDHUF,20251029,002100,333.0,333.0,333.0,333.0
USDHUF,20251029,002200,333.0,333.0,333.0,333.0
USDHUF,20251029,002300,333.0,333.0,333.0,333.0
USDHUF,20251029,002400,333.0,333.0,333.0,333.0
USDHUF,20251029,002500,333.0,333.0,333.0,333.0
USDHUF,20251029,002600,332.9,332.9,332.9,332.9
USDHUF,20251029,002700,332.9,332.9,332.9,332.9
USDHUF,20251029,002800,332.9,332.9,332.9,332.9
USDHUF,20251029,002900,332.9,332.9,332.9,332.9
USDHUF,20251029,003000,332.9,332.9,332.9,332.9
USDHUF,20251029,003100,332.9,333.0,332.9,333.0
USDHUF,20251029,003200,333.0,333.0,333.0,333.0
USDHUF,20251029,003300,333.0,333.0,333.0,333.0
USDHUF,20251029,003400,333.0,333.0,333.0,333.0
USDHUF,20251029,003500,333.0,333.0,333.0,333.0
USDHUF,20251029,003600,333.0,333.0,333.0,333.0
USDHUF,20251029,003700,333.0,333.0,333.0,333.0
USDHUF,20251029,003800,333.0,333.0,333.0,333.0
USDHUF,20251029,003900,333.0,333.0,333.0,333.0
USDHUF,20251029,004000,333.0,333.0,333.0,333.0
USDHUF,20251029,004100,333.0,333.0,333.0,333.0
USDHUF,20251029,004200,333.0,333.0,333.0,333.0
USDHUF,20251029,004300,333.0,333.0,333.0,333.0
USDHUF,20251029,004400,333.0,333.0,333.0,333.0
USDHUF,20251029,004500,333.0,333.0,333.0,333.0
USDHUF,20251029,004600,333.0,333.0,333.0,333.0
USDHUF,20251029,004700,333.0,333.0,333.0,333.0
USDHUF,20251029,004800,333.0,333.0,333.0,333.0
USDHUF,20251029,004900,333.0,333.0,333.0,333.0
USDHUF,20251029,005000,333.0,333.0,333.0,333.0
USDHUF,20251029,005100,333.0,333.0,333.0,333.0
USDHUF,20251029,005200,333.0,333.0,333.0,333.0
USDHUF,20251029,005300,333.0,333.0,333.0,333.0
USDHUF,20251029,005400,333.0,333.0,332.9,332.9
USDHUF,20251029,005500,332.9,332.9,332.9,332.9
USDHUF,20251029,005600,332.9,332.9,332.9,332.9
USDHUF,20251029,005700,332.9,332.9,332.9,332.9
USDHUF,20251029,005800,332.9,332.9,332.9,332.9
USDHUF,20251029,005900,332.9,332.9,332.9,332.9
USDHUF,20251029,010000,332.9,332.9,332.9,332.9
USDHUF,20251029,010100,332.9,332.9,332.9,332.9
USDHUF,20251029,010200,332.8,332.8,332.8,332.8
USDHUF,20251029,010300,332.8,332.8,332.8,332.8
USDHUF,20251029,010400,332.8,332.8,332.8,332.8
USDHUF,20251029,010500,332.8,332.8,332.8,332.8
USDHUF,20251029,010600,332.8,332.8,332.8,332.8
USDHUF,20251029,010700,332.8,332.8,332.8,332.8
USDHUF,20251029,010800,332.8,332.8,332.8,332.8
USDHUF,20251029,010900,332.8,332.8,332.8,332.8
USDHUF,20251029,011000,332.8,332.8,332.8,332.8
USDHUF,20251029,011100,332.8,332.8,332.8,332.8
USDHUF,20251029,011200,332.8,332.8,332.8,332.8
USDHUF,20251029,011300,332.8,332.8,332.8,332.8
USDHUF,20251029,011400,332.8,332.8,332.8,332.8
USDHUF,20251029,011500,332.8,332.8,332.8,332.8
USDHUF,20251029,011600,332.8,332.8,332.8,332.8
USDHUF,20251029,011700,332.8,332.8,332.8,332.8
USDHUF,20251029,011800,332.8,332.8,332.8,332.8
USDHUF,20251029,011900,332.8,332.8,332.8,332.8
USDHUF,20251029,012000,332.8,332.8,332.8,332.8
USDHUF,20251029,012100,332.8,332.8,332.8,332.8
USDHUF,20251029,012200,332.8,332.8,332.8,332.8
USDHUF,20251029,012300,332.8,332.8,332.8,332.8
USDHUF,20251029,012400,332.8,332.8,332.8,332.8
USDHUF,20251029,012500,332.8,332.8,332.8,332.8
USDHUF,20251029,012600,332.8,332.8,332.8,332.8
USDHUF,20251029,012700,332.8,332.8,332.8,332.8
USDHUF,20251029,012800,332.8,332.8,332.8,332.8
USDHUF,20251029,012900,332.8,332.8,332.8,332.8
USDHUF,20251029,013000,332.8,332.8,332.8,332.8
USDHUF,20251029,013100,332.8,332.8,332.8,332.8
USDHUF,20251029,013200,332.8,332.9,332.8,332.9
USDHUF,20251029,013300,332.9,332.9,332.9,332.9
USDHUF,20251029,013400,332.9,332.9,332.9,332.9
USDHUF,20251029,013500,332.9,332.9,332.9,332.9
USDHUF,20251029,013600,332.9,332.9,332.9,332.9
USDHUF,20251029,013700,332.9,332.9,332.9,332.9
USDHUF,20251029,013800,332.9,332.9,332.9,332.9
USDHUF,20251029,013900,332.9,332.9,332.9,332.9
USDHUF,20251029,014000,332.9,332.9,332.9,332.9
USDHUF,20251029,014100,332.9,332.9,332.9,332.9
USDHUF,20251029,014200,332.9,332.9,332.9,332.9
USDHUF,20251029,014300,332.9,332.9,332.9,332.9
USDHUF,20251029,014400,332.8,332.8,332.8,332.8
USDHUF,20251029,014500,332.8,332.8,332.8,332.8
USDHUF,20251029,014600,332.8,332.8,332.8,332.8
USDHUF,20251029,014700,332.8,332.8,332.8,332.8
USDHUF,20251029,014800,332.8,332.8,332.8,332.8
USDHUF,20251029,014900,332.8,332.8,332.8,332.8
USDHUF,20251029,015000,332.8,332.8,332.8,332.8
USDHUF,20251029,015100,332.9,332.9,332.9,332.9
USDHUF,20251029,015200,332.9,332.9,332.9,332.9
USDHUF,20251029,015300,332.9,332.9,332.9,332.9
USDHUF,20251029,015400,332.9,332.9,332.9,332.9
USDHUF,20251029,015500,332.9,332.9,332.8,332.8
USDHUF,20251029,015600,332.9,332.9,332.9,332.9
USDHUF,20251029,015700,332.9,332.9,332.9,332.9
USDHUF,20251029,015800,332.9,332.9,332.9,332.9
USDHUF,20251029,015900,332.9,332.9,332.9,332.9
USDHUF,20251029,020000,332.9,332.9,332.9,332.9
USDHUF,20251029,020100,332.9,332.9,332.9,332.9
USDHUF,20251029,020200,332.9,332.9,332.9,332.9
USDHUF,20251029,020300,332.9,332.9,332.9,332.9
USDHUF,20251029,020400,332.9,332.9,332.9,332.9
USDHUF,20251029,020500,332.9,332.9,332.9,332.9
USDHUF,20251029,020600,332.9,332.9,332.9,332.9
USDHUF,20251029,020700,332.9,332.9,332.9,332.9
USDHUF,20251029,020800,332.9,332.9,332.9,332.9
USDHUF,20251029,020900,332.9,332.9,332.9,332.9
USDHUF,20251029,021000,332.9,332.9,332.9,332.9
USDHUF,20251029,021100,332.9,332.9,332.9,332.9
USDHUF,20251029,021200,332.9,332.9,332.9,332.9
USDHUF,20251029,021300,332.9,332.9,332.9,332.9
USDHUF,20251029,021400,332.9,332.9,332.9,332.9
USDHUF,20251029,021500,332.9,332.9,332.9,332.9
USDHUF,20251029,021600,332.9,332.9,332.9,332.9
USDHUF,20251029,021700,332.9,332.9,332.9,332.9
USDHUF,20251029,021800,332.9,332.9,332.9,332.9
USDHUF,20251029,021900,332.9,332.9,332.9,332.9
USDHUF,20251029,022000,332.9,332.9,332.9,332.9
USDHUF,20251029,022100,332.9,332.9,332.9,332.9
USDHUF,20251029,022200,332.9,332.9,332.9,332.9
USDHUF,20251029,022300,332.9,332.9,332.9,332.9
USDHUF,20251029,022400,332.9,332.9,332.9,332.9
USDHUF,20251029,022500,332.9,332.9,332.9,332.9
USDHUF,20251029,022600,332.9,332.9,332.9,332.9
USDHUF,20251029,022700,332.9,333.0,332.9,333.0
USDHUF,20251029,022800,333.0,333.0,333.0,333.0
USDHUF,20251029,022900,333.0,333.0,333.0,333.0
USDHUF,20251029,023000,333.0,333.0,333.0,333.0
USDHUF,20251029,023100,333.0,333.0,333.0,333.0
USDHUF,20251029,023200,333.0,333.0,333.0,333.0
USDHUF,20251029,023300,333.0,333.0,333.0,333.0
USDHUF,20251029,023400,333.0,333.0,333.0,333.0
USDHUF,20251029,023500,333.0,333.0,333.0,333.0
USDHUF,20251029,023600,333.0,333.0,333.0,333.0
USDHUF,20251029,023700,333.0,333.0,333.0,333.0
USDHUF,20251029,023800,333.0,333.0,333.0,333.0
USDHUF,20251029,023900,333.0,333.0,333.0,333.0
USDHUF,20251029,024000,332.9,332.9,332.9,332.9
USDHUF,20251029,024100,332.9,333.0,332.9,333.0
USDHUF,20251029,024200,333.0,333.0,333.0,333.0
USDHUF,20251029,024300,333.0,333.0,333.0,333.0
USDHUF,20251029,024400,333.0,333.0,333.0,333.0
USDHUF,20251029,024500,333.0,333.0,333.0,333.0
USDHUF,20251029,024600,333.0,333.0,333.0,333.0
USDHUF,20251029,024700,333.0,333.0,333.0,333.0
USDHUF,20251029,024800,333.0,333.0,333.0,333.0
USDHUF,20251029,024900,333.0,333.0,333.0,333.0
USDHUF,20251029,025000,333.0,333.0,333.0,333.0
USDHUF,20251029,025100,333.0,333.0,333.0,333.0
USDHUF,20251029,025200,333.0,333.0,333.0,333.0
USDHUF,20251029,025300,333.0,333.0,333.0,333.0
USDHUF,20251029,025400,333.0,333.0,333.0,333.0
USDHUF,20251029,025500,333.0,333.0,333.0,333.0
USDHUF,20251029,025600,333.0,333.0,333.0,333.0
USDHUF,20251029,025700,333.0,333.0,333.0,333.0
USDHUF,20251029,025800,333.0,333.0,333.0,333.0
USDHUF,20251029,025900,333.0,333.0,333.0,333.0
USDHUF,20251029,030000,333.0,333.0,333.0,333.0
USDHUF,20251029,030100,333.0,333.0,333.0,333.0
USDHUF,20251029,030200,333.0,333.0,333.0,333.0
USDHUF,20251029,030300,333.0,333.0,333.0,333.0
USDHUF,20251029,030400,333.0,333.0,333.0,333.0
USDHUF,20251029,030500,333.0,333.0,333.0,333.0
USDHUF,20251029,030600,333.0,333.0,333.0,333.0
USDHUF,20251029,030700,333.0,333.0,333.0,333.0
USDHUF,20251029,030800,333.0,333.1,333.0,333.1
USDHUF,20251029,030900,333.1,333.1,333.1,333.1
USDHUF,20251029,031000,333.1,333.1,333.1,333.1
USDHUF,20251029,031100,333.1,333.1,333.1,333.1
USDHUF,20251029,031200,333.1,333.1,333.1,333.1
USDHUF,20251029,031300,333.1,333.1,333.1,333.1
USDHUF,20251029,031400,333.1,333.1,333.1,333.1
USDHUF,20251029,031500,333.1,333.1,333.1,333.1
USDHUF,20251029,031600,333.1,333.1,333.1,333.1
USDHUF,20251029,031700,333.1,333.1,333.1,333.1
USDHUF,20251029,031800,333.1,333.1,333.1,333.1
USDHUF,20251029,031900,333.1,333.1,333.1,333.1
USDHUF,20251029,032000,333.1,333.1,333.1,333.1
USDHUF,20251029,032100,333.1,333.1,333.1,333.1
USDHUF,20251029,032200,333.1,333.1,333.1,333.1
USDHUF,20251029,032300,333.1,333.1,333.1,333.1
USDHUF,20251029,032400,333.1,333.1,333.1,333.1
USDHUF,20251029,032500,333.0,333.1,333.0,333.1
USDHUF,20251029,032600,333.1,333.1,333.1,333.1
USDHUF,20251029,032700,333.1,333.1,333.1,333.1
USDHUF,20251029,032800,333.1,333.1,333.1,333.1
USDHUF,20251029,032900,333.1,333.1,333.1,333.1
USDHUF,20251029,033000,333.1,333.1,333.1,333.1
USDHUF,20251029,033100,333.2,333.2,333.2,333.2
USDHUF,20251029,033200,333.2,333.2,333.2,333.2
USDHUF,20251029,033300,333.2,333.2,333.2,333.2
USDHUF,20251029,033400,333.2,333.2,333.2,333.2
USDHUF,20251029,033500,333.2,333.2,333.2,333.2
USDHUF,20251029,033600,333.2,333.2,333.2,333.2
USDHUF,20251029,033700,333.2,333.2,333.2,333.2
USDHUF,20251029,033800,333.2,333.2,333.2,333.2
USDHUF,20251029,033900,333.2,333.2,333.2,333.2
USDHUF,20251029,034000,333.2,333.2,333.2,333.2
USDHUF,20251029,034100,333.2,333.2,333.2,333.2
USDHUF,20251029,034200,333.2,333.2,333.2,333.2
USDHUF,20251029,034300,333.2,333.2,333.2,333.2
USDHUF,20251029,034400,333.2,333.2,333.2,333.2
USDHUF,20251029,034500,333.2,333.2,333.2,333.2
USDHUF,20251029,034600,333.2,333.2,333.2,333.2
USDHUF,20251029,034700,333.2,333.2,333.2,333.2
USDHUF,20251029,034800,333.2,333.2,333.2,333.2
USDHUF,20251029,034900,333.2,333.2,333.2,333.2
USDHUF,20251029,035000,333.2,333.2,333.2,333.2
USDHUF,20251029,035100,333.2,333.2,333.2,333.2
USDHUF,20251029,035200,333.2,333.2,333.2,333.2
USDHUF,20251029,035300,333.2,333.2,333.2,333.2
USDHUF,20251029,035400,333.2,333.2,333.2,333.2
USDHUF,20251029,035500,333.2,333.2,333.2,333.2
USDHUF,20251029,035600,333.2,333.2,333.2,333.2
USDHUF,20251029,035700,333.2,333.2,333.2,333.2
USDHUF,20251029,035800,333.2,333.2,333.2,333.2
USDHUF,20251029,035900,333.2,333.2,333.2,333.2
USDHUF,20251029,040000,333.2,333.2,333.2,333.2
USDHUF,20251029,040100,333.2,333.2,333.2,333.2
USDHUF,20251029,040200,333.2,333.2,333.2,333.2
USDHUF,20251029,040300,333.2,333.2,333.2,333.2
USDHUF,20251029,040400,333.2,333.2,333.2,333.2
USDHUF,20251029,040500,333.2,333.2,333.2,333.2
USDHUF,20251029,040600,333.2,333.2,333.2,333.2
USDHUF,20251029,040700,333.2,333.2,333.2,333.2
USDHUF,20251029,040800,333.2,333.2,333.2,333.2
USDHUF,20251029,040900,333.2,333.2,333.2,333.2
USDHUF,20251029,041000,333.2,333.2,333.2,333.2
USDHUF,20251029,041100,333.2,333.2,333.2,333.2
USDHUF,20251029,041200,333.2,333.2,333.2,333.2
USDHUF,20251029,041300,333.2,333.2,333.2,333.2
USDHUF,20251029,041400,333.2,333.2,333.2,333.2
USDHUF,20251029,041500,333.2,333.2,333.2,333.2
USDHUF,20251029,041600,333.2,333.2,333.2,333.2
USDHUF,20251029,041700,333.2,333.2,333.2,333.2
USDHUF,20251029,041800,333.2,333.2,333.2,333.2
USDHUF,20251029,041900,333.2,333.2,333.2,333.2
USDHUF,20251029,042000,333.2,333.2,333.2,333.2
USDHUF,20251029,042100,333.2,333.2,333.2,333.2
USDHUF,20251029,042200,333.2,333.2,333.2,333.2
USDHUF,20251029,042300,333.2,333.2,333.2,333.2
USDHUF,20251029,042400,333.2,333.2,333.2,333.2
USDHUF,20251029,042500,333.2,333.2,333.2,333.2
USDHUF,20251029,042600,333.2,333.2,333.2,333.2
USDHUF,20251029,042700,333.2,333.2,333.2,333.2
USDHUF,20251029,042800,333.2,333.2,333.2,333.2
USDHUF,20251029,042900,333.2,333.2,333.2,333.2
USDHUF,20251029,043000,333.2,333.2,333.2,333.2
USDHUF,20251029,043100,333.2,333.2,333.2,333.2
USDHUF,20251029,043200,333.2,333.2,333.2,333.2
USDHUF,20251029,043300,333.2,333.2,333.2,333.2
USDHUF,20251029,043400,333.2,333.2,333.2,333.2
USDHUF,20251029,043500,333.2,333.2,333.2,333.2
USDHUF,20251029,043600,333.2,333.2,333.2,333.2
USDHUF,20251029,043700,333.2,333.2,333.2,333.2
USDHUF,20251029,043800,333.2,333.2,333.2,333.2
USDHUF,20251029,043900,333.2,333.2,333.2,333.2
USDHUF,20251029,044000,333.2,333.2,333.2,333.2
USDHUF,20251029,044100,333.2,333.2,333.2,333.2
USDHUF,20251029,044200,333.2,333.2,333.2,333.2
USDHUF,20251029,044300,333.2,333.2,333.2,333.2
USDHUF,20251029,044400,333.2,333.2,333.2,333.2
USDHUF,20251029,044500,333.2,333.2,333.2,333.2
USDHUF,20251029,044600,333.2,333.2,333.2,333.2
USDHUF,20251029,044700,333.2,333.2,333.2,333.2
USDHUF,20251029,044800,333.2,333.2,333.2,333.2
USDHUF,20251029,044900,333.2,333.2,333.2,333.2
USDHUF,20251029,045000,333.2,333.2,333.2,333.2
USDHUF,20251029,045100,333.2,333.2,333.2,333.2
USDHUF,20251029,045200,333.2,333.2,333.2,333.2
USDHUF,20251029,045300,333.2,333.2,333.2,333.2
USDHUF,20251029,045400,333.2,333.2,333.2,333.2
USDHUF,20251029,045500,333.2,333.2,333.2,333.2
USDHUF,20251029,045600,333.2,333.2,333.2,333.2
USDHUF,20251029,045700,333.2,333.2,333.2,333.2
USDHUF,20251029,045800,333.2,333.2,333.2,333.2
USDHUF,20251029,045900,333.2,333.2,333.2,333.2
USDHUF,20251029,050000,333.2,333.2,333.2,333.2
USDHUF,20251029,050100,333.2,333.2,333.2,333.2
USDHUF,20251029,050200,333.2,333.2,333.2,333.2
USDHUF,20251029,050300,333.2,333.2,333.2,333.2
USDHUF,20251029,050400,333.2,333.2,333.2,333.2
USDHUF,20251029,050500,333.2,333.2,333.2,333.2
USDHUF,20251029,050600,333.2,333.2,333.2,333.2
USDHUF,20251029,050700,333.2,333.2,333.2,333.2
USDHUF,20251029,050800,333.2,333.2,333.2,333.2
USDHUF,20251029,050900,333.2,333.2,333.2,333.2
USDHUF,20251029,051000,333.2,333.2,333.2,333.2
USDHUF,20251029,051100,333.2,333.2,333.2,333.2
USDHUF,20251029,051200,333.2,333.2,333.2,333.2
USDHUF,20251029,051300,333.2,333.2,333.2,333.2
USDHUF,20251029,051400,333.2,333.3,333.2,333.3
USDHUF,20251029,051500,333.3,333.3,333.3,333.3
USDHUF,20251029,051600,333.3,333.3,333.3,333.3
USDHUF,20251029,051700,333.3,333.3,333.3,333.3
USDHUF,20251029,051800,333.3,333.3,333.3,333.3
USDHUF,20251029,051900,333.3,333.3,333.3,333.3
USDHUF,20251029,052000,333.3,333.3,333.3,333.3
USDHUF,20251029,052100,333.3,333.3,333.3,333.3
USDHUF,20251029,052200,333.3,333.3,333.3,333.3
USDHUF,20251029,052300,333.3,333.3,333.3,333.3
USDHUF,20251029,052400,333.3,333.3,333.3,333.3
USDHUF,20251029,052500,333.3,333.3,333.3,333.3
USDHUF,20251029,052600,333.3,333.3,333.3,333.3
USDHUF,20251029,052700,333.3,333.3,333.3,333.3
USDHUF,20251029,052800,333.3,333.3,333.3,333.3
USDHUF,20251029,052900,333.3,333.3,333.3,333.3
USDHUF,20251029,053000,333.3,333.3,333.3,333.3
USDHUF,20251029,053100,333.3,333.3,333.3,333.3
USDHUF,20251029,053200,333.3,333.3,333.3,333.3
USDHUF,20251029,053300,333.3,333.3,333.3,333.3
USDHUF,20251029,053400,333.3,333.3,333.3,333.3
USDHUF,20251029,053500,333.3,333.3,333.3,333.3
USDHUF,20251029,053600,333.3,333.3,333.3,333.3
USDHUF,20251029,053700,333.3,333.3,333.3,333.3
USDHUF,20251029,053800,333.3,333.3,333.3,333.3
USDHUF,20251029,053900,333.3,333.3,333.3,333.3
USDHUF,20251029,054000,333.3,333.3,333.3,333.3
USDHUF,20251029,054100,333.3,333.3,333.3,333.3
USDHUF,20251029,054200,333.3,333.3,333.3,333.3
USDHUF,20251029,054300,333.3,333.3,333.3,333.3
USDHUF,20251029,054400,333.3,333.3,333.3,333.3
USDHUF,20251029,054500,333.3,333.3,333.3,333.3
USDHUF,20251029,054600,333.3,333.3,333.3,333.3
USDHUF,20251029,054700,333.3,333.3,333.3,333.3
USDHUF,20251029,054800,333.3,333.3,333.3,333.3
USDHUF,20251029,054900,333.3,333.3,333.3,333.3
USDHUF,20251029,055000,333.3,333.3,333.3,333.3
USDHUF,20251029,055100,333.3,333.3,333.3,333.3
USDHUF,20251029,055200,333.3,333.3,333.3,333.3
USDHUF,20251029,055300,333.3,333.3,333.3,333.3
USDHUF,20251029,055400,333.3,333.3,333.3,333.3
USDHUF,20251029,055500,333.3,333.3,333.3,333.3
USDHUF,20251029,055600,333.3,333.3,333.3,333.3
USDHUF,20251029,055700,333.3,333.3,333.3,333.3
USDHUF,20251029,055800,333.3,333.3,333.3,333.3
USDHUF,20251029,055900,333.3,333.3,333.3,333.3
USDHUF,20251029,060000,333.3,333.3,333.3,333.3
USDHUF,20251029,060100,333.3,333.3,333.3,333.3
USDHUF,20251029,060200,333.3,333.3,333.3,333.3
USDHUF,20251029,060300,333.3,333.3,333.3,333.3
USDHUF,20251029,060400,333.3,333.3,333.3,333.3
USDHUF,20251029,060500,333.3,333.3,333.3,333.3
USDHUF,20251029,060600,333.3,333.3,333.3,333.3
USDHUF,20251029,060700,333.3,333.3,333.3,333.3
USDHUF,20251029,060800,333.3,333.3,333.3,333.3
USDHUF,20251029,060900,333.3,333.3,333.3,333.3
USDHUF,20251029,061000,333.3,333.3,333.3,333.3
USDHUF,20251029,061100,333.3,333.3,333.3,333.3
USDHUF,20251029,061200,333.3,333.3,333.3,333.3
USDHUF,20251029,061300,333.3,333.3,333.3,333.3
USDHUF,20251029,061400,333.3,333.3,333.3,333.3
USDHUF,20251029,061500,333.6,333.6,333.6,333.6
USDHUF,20251029,061600,333.6,333.6,333.6,333.6
USDHUF,20251029,061700,333.6,333.6,333.6,333.6
USDHUF,20251029,061800,333.6,333.6,333.6,333.6
USDHUF,20251029,061900,333.6,333.6,333.6,333.6
USDHUF,20251029,062000,333.6,333.6,333.6,333.6
USDHUF,20251029,062100,333.6,333.6,333.6,333.6
USDHUF,20251029,062200,333.6,333.6,333.6,333.6
USDHUF,20251029,062300,333.6,333.6,333.6,333.6
USDHUF,20251029,062400,333.6,333.6,333.6,333.6
USDHUF,20251029,062500,333.6,333.6,333.6,333.6
USDHUF,20251029,062600,333.6,333.6,333.6,333.6
USDHUF,20251029,062700,333.6,333.6,333.6,333.6
USDHUF,20251029,062800,333.6,333.6,333.6,333.6
USDHUF,20251029,062900,333.6,333.6,333.6,333.6
USDHUF,20251029,063000,333.6,333.6,333.6,333.6
USDHUF,20251029,063100,333.6,333.6,333.6,333.6
USDHUF,20251029,063200,333.6,333.6,333.6,333.6
USDHUF,20251029,063300,333.6,333.6,333.6,333.6
USDHUF,20251029,063400,333.6,333.6,333.6,333.6
USDHUF,20251029,063500,333.6,333.6,333.6,333.6
USDHUF,20251029,063600,333.6,333.6,333.6,333.6
USDHUF,20251029,063700,333.6,333.6,333.6,333.6
USDHUF,20251029,063800,333.6,333.6,333.6,333.6
USDHUF,20251029,063900,333.6,333.6,333.6,333.6
USDHUF,20251029,064000,333.6,333.6,333.6,333.6
USDHUF,20251029,064100,333.6,333.6,333.6,333.6
USDHUF,20251029,064200,333.6,333.6,333.6,333.6
USDHUF,20251029,064300,333.6,333.6,333.6,333.6
USDHUF,20251029,064400,333.6,333.6,333.6,333.6
USDHUF,20251029,064500,333.6,333.6,333.6,333.6
USDHUF,20251029,064600,333.6,333.6,333.6,333.6
USDHUF,20251029,064700,333.6,333.6,333.6,333.6
USDHUF,20251029,064800,333.6,333.6,333.6,333.6
USDHUF,20251029,064900,333.6,333.6,333.6,333.6
USDHUF,20251029,065000,333.6,333.6,333.6,333.6
USDHUF,20251029,065100,333.6,333.6,333.6,333.6
USDHUF,20251029,065200,333.6,333.6,333.6,333.6
USDHUF,20251029,065300,333.6,333.6,333.6,333.6
USDHUF,20251029,065400,333.6,333.6,333.6,333.6
USDHUF,20251029,065500,333.6,333.6,333.6,333.6
USDHUF,20251029,065600,333.6,333.6,333.6,333.6
USDHUF,20251029,065700,333.6,333.6,333.6,333.6
USDHUF,20251029,065800,333.6,333.6,333.6,333.6
USDHUF,20251029,065900,333.6,333.6,333.6,333.6
USDHUF,20251029,070000,333.6,333.6,333.6,333.6
USDHUF,20251029,070100,333.6,333.6,333.6,333.6
USDHUF,20251029,070200,333.6,333.6,333.6,333.6
USDHUF,20251029,070300,333.6,333.6,333.6,333.6
USDHUF,20251029,070400,333.6,333.6,333.6,333.6
USDHUF,20251029,070500,333.6,333.7,333.6,333.7
USDHUF,20251029,070600,333.7,333.7,333.7,333.7
USDHUF,20251029,070700,333.7,333.7,333.7,333.7
USDHUF,20251029,070800,333.7,333.7,333.7,333.7
USDHUF,20251029,070900,333.7,333.7,333.7,333.7
USDHUF,20251029,071000,333.7,333.7,333.7,333.7
USDHUF,20251029,071100,333.7,333.7,333.7,333.7
USDHUF,20251029,071200,333.7,333.7,333.7,333.7
USDHUF,20251029,071300,333.7,333.7,333.6,333.6
USDHUF,20251029,071400,333.6,333.6,333.6,333.6
USDHUF,20251029,071500,333.6,333.6,333.6,333.6
USDHUF,20251029,071600,333.6,333.6,333.6,333.6
USDHUF,20251029,071700,333.6,333.6,333.6,333.6
USDHUF,20251029,071800,333.7,333.7,333.7,333.7
USDHUF,20251029,071900,333.7,333.8,333.7,333.8
USDHUF,20251029,072000,333.7,333.8,333.7,333.8
USDHUF,20251029,072100,333.8,333.8,333.8,333.8
USDHUF,20251029,072200,333.8,333.8,333.8,333.8
USDHUF,20251029,072300,333.8,333.8,333.8,333.8
USDHUF,20251029,072400,333.8,333.8,333.8,333.8
USDHUF,20251029,072500,333.8,333.8,333.8,333.8
USDHUF,20251029,072600,333.8,333.8,333.7,333.7
USDHUF,20251029,072700,333.7,333.7,333.7,333.7
USDHUF,20251029,072800,333.7,333.7,333.7,333.7
USDHUF,20251029,072900,333.7,333.7,333.7,333.7
USDHUF,20251029,073000,333.7,333.7,333.7,333.7
USDHUF,20251029,073100,333.7,333.7,333.7,333.7
USDHUF,20251029,073200,333.7,333.7,333.7,333.7
USDHUF,20251029,073300,333.7,333.7,333.7,333.7
USDHUF,20251029,073400,333.7,333.7,333.7,333.7
USDHUF,20251029,073500,333.7,333.7,333.7,333.7
USDHUF,20251029,073600,333.7,333.7,333.7,333.7
USDHUF,20251029,073700,333.7,333.7,333.7,333.7
USDHUF,20251029,073800,333.6,333.6,333.6,333.6
USDHUF,20251029,073900,333.6,333.6,333.6,333.6
USDHUF,20251029,074000,333.6,333.6,333.6,333.6
USDHUF,20251029,074100,333.6,333.6,333.6,333.6
USDHUF,20251029,074200,333.6,333.6,333.6,333.6
USDHUF,20251029,074300,333.6,333.6,333.6,333.6
USDHUF,20251029,074400,333.6,333.6,333.6,333.6
USDHUF,20251029,074500,333.6,333.6,333.6,333.6
USDHUF,20251029,074600,333.6,333.6,333.6,333.6
USDHUF,20251029,074700,333.6,333.6,333.6,333.6
USDHUF,20251029,074800,333.6,333.6,333.6,333.6
USDHUF,20251029,074900,333.6,333.6,333.6,333.6
USDHUF,20251029,075000,333.6,333.6,333.6,333.6
USDHUF,20251029,075100,333.6,333.7,333.6,333.7
USDHUF,20251029,075200,333.7,333.7,333.7,333.7
USDHUF,20251029,075300,333.7,333.7,333.7,333.7
USDHUF,20251029,075400,333.7,333.7,333.7,333.7
USDHUF,20251029,075500,333.7,333.7,333.7,333.7
USDHUF,20251029,075600,333.7,333.7,333.7,333.7
USDHUF,20251029,075700,333.7,333.7,333.7,333.7
USDHUF,20251029,075800,333.7,333.7,333.7,333.7
USDHUF,20251029,075900,333.7,333.7,333.7,333.7
USDHUF,20251029,080000,333.7,333.7,333.7,333.7
USDHUF,20251029,080100,333.8,333.8,333.7,333.7
USDHUF,20251029,080200,333.7,333.7,333.7,333.7
USDHUF,20251029,080300,333.7,333.7,333.7,333.7
USDHUF,20251029,080400,333.7,333.7,333.7,333.7
USDHUF,20251029,080500,333.7,333.7,333.7,333.7
USDHUF,20251029,080600,333.7,333.7,333.7,333.7
USDHUF,20251029,080700,333.7,333.7,333.6,333.6
USDHUF,20251029,080800,333.5,333.5,333.5,333.5
USDHUF,20251029,080900,333.5,333.5,333.5,333.5
USDHUF,20251029,081000,333.5,333.5,333.5,333.5
USDHUF,20251029,081100,333.5,333.5,333.5,333.5
USDHUF,20251029,081200,333.5,333.5,333.5,333.5
USDHUF,20251029,081300,333.6,333.6,333.6,333.6
USDHUF,20251029,081400,333.6,333.6,333.5,333.5
USDHUF,20251029,081500,333.5,333.5,333.5,333.5
USDHUF,20251029,081600,333.5,333.5,333.5,333.5
USDHUF,20251029,081700,333.5,333.5,333.5,333.5
USDHUF,20251029,081800,333.5,333.5,333.5,333.5
USDHUF,20251029,081900,333.5,333.5,333.5,333.5
USDHUF,20251029,082000,333.5,333.5,333.5,333.5
USDHUF,20251029,082100,333.5,333.5,333.5,333.5
USDHUF,20251029,082200,333.5,333.5,333.5,333.5
USDHUF,20251029,082300,333.5,333.5,333.4,333.4
USDHUF,20251029,082400,333.5,333.5,333.5,333.5
USDHUF,20251029,082500,333.5,333.5,333.5,333.5
USDHUF,20251029,082600,333.5,333.5,333.5,333.5
USDHUF,20251029,082700,333.5,333.5,333.5,333.5
USDHUF,20251029,082800,333.5,333.5,333.5,333.5
USDHUF,20251029,082900,333.5,333.5,333.5,333.5
USDHUF,20251029,083000,333.5,333.5,333.5,333.5
USDHUF,20251029,083100,333.5,333.5,333.5,333.5
USDHUF,20251029,083200,333.5,333.5,333.5,333.5
USDHUF,20251029,083300,333.5,333.5,333.5,333.5
USDHUF,20251029,083400,333.5,333.5,333.5,333.5
USDHUF,20251029,083500,333.5,333.6,333.5,333.6
USDHUF,20251029,083600,333.6,333.6,333.6,333.6
USDHUF,20251029,083700,333.6,333.6,333.6,333.6
USDHUF,20251029,083800,333.6,333.6,333.6,333.6
USDHUF,20251029,083900,333.6,333.6,333.6,333.6
USDHUF,20251029,084000,333.6,333.6,333.6,333.6
USDHUF,20251029,084100,333.6,333.6,333.6,333.6
USDHUF,20251029,084200,333.6,333.6,333.6,333.6
USDHUF,20251029,084300,333.6,333.6,333.6,333.6
USDHUF,20251029,084400,333.5,333.5,333.5,333.5
USDHUF,20251029,084500,333.5,333.5,333.5,333.5
USDHUF,20251029,084600,333.4,333.4,333.4,333.4
USDHUF,20251029,084700,333.4,333.4,333.4,333.4
USDHUF,20251029,084800,333.4,333.4,333.4,333.4
USDHUF,20251029,084900,333.5,333.5,333.5,333.5
USDHUF,20251029,085000,333.5,333.5,333.5,333.5
USDHUF,20251029,085100,333.5,333.5,333.5,333.5
USDHUF,20251029,085200,333.5,333.5,333.5,333.5
USDHUF,20251029,085300,333.5,333.5,333.5,333.5
USDHUF,20251029,085400,333.5,333.5,333.5,333.5
USDHUF,20251029,085500,333.5,333.5,333.5,333.5
USDHUF,20251029,085600,333.5,333.5,333.5,333.5
USDHUF,20251029,085700,333.5,333.5,333.5,333.5
USDHUF,20251029,085800,333.5,333.5,333.5,333.5
USDHUF,20251029,085900,333.5,333.5,333.4,333.4
USDHUF,20251029,090000,333.4,333.4,333.4,333.4
USDHUF,20251029,090100,333.4,333.4,333.4,333.4
USDHUF,20251029,090200,333.4,333.4,333.4,333.4
USDHUF,20251029,090300,333.4,333.4,333.4,333.4
USDHUF,20251029,090400,333.4,333.4,333.4,333.4
USDHUF,20251029,090500,333.4,333.5,333.4,333.5
USDHUF,20251029,090600,333.5,333.5,333.5,333.5
USDHUF,20251029,090700,333.5,333.5,333.5,333.5
USDHUF,20251029,090800,333.5,333.5,333.5,333.5
USDHUF,20251029,090900,333.5,333.5,333.5,333.5
USDHUF,20251029,091000,333.6,333.6,333.6,333.6
USDHUF,20251029,091100,333.6,333.6,333.6,333.6
USDHUF,20251029,091200,333.5,333.5,333.5,333.5
USDHUF,20251029,091300,333.5,333.5,333.5,333.5
USDHUF,20251029,091400,333.5,333.5,333.5,333.5
USDHUF,20251029,091500,333.5,333.6,333.5,333.6
USDHUF,20251029,091600,333.6,333.6,333.6,333.6
USDHUF,20251029,091700,333.6,333.6,333.6,333.6
USDHUF,20251029,091800,333.6,333.6,333.5,333.5
USDHUF,20251029,091900,333.5,333.5,333.5,333.5
USDHUF,20251029,092000,333.5,333.5,333.5,333.5
USDHUF,20251029,092100,333.6,333.6,333.6,333.6
USDHUF,20251029,092200,333.6,333.6,333.6,333.6
USDHUF,20251029,092300,333.6,333.6,333.6,333.6
USDHUF,20251029,092400,333.5,333.5,333.5,333.5
USDHUF,20251029,092500,333.5,333.5,333.5,333.5
USDHUF,20251029,092600,333.5,333.5,333.4,333.4
USDHUF,20251029,092700,333.4,333.4,333.4,333.4
USDHUF,20251029,092800,333.5,333.5,333.5,333.5
USDHUF,20251029,092900,333.4,333.4,333.4,333.4
USDHUF,20251029,093000,333.4,333.4,333.3,333.3
USDHUF,20251029,093100,333.3,333.3,333.3,333.3
USDHUF,20251029,093200,333.3,333.3,333.3,333.3
USDHUF,20251029,093300,333.3,333.3,333.3,333.3
USDHUF,20251029,093400,333.4,333.4,333.4,333.4
USDHUF,20251029,093500,333.4,333.4,333.4,333.4
USDHUF,20251029,093600,333.4,333.6,333.4,333.6
USDHUF,20251029,093700,333.6,333.6,333.6,333.6
USDHUF,20251029,093800,333.6,333.6,333.6,333.6
USDHUF,20251029,093900,333.7,333.9,333.7,333.9
USDHUF,20251029,094000,333.9,333.9,333.9,333.9
USDHUF,20251029,094100,333.9,333.9,333.9,333.9
USDHUF,20251029,094200,333.8,333.8,333.8,333.8
USDHUF,20251029,094300,333.8,333.8,333.8,333.8
USDHUF,20251029,094400,333.8,333.8,333.8,333.8
USDHUF,20251029,094500,333.8,333.8,333.8,333.8
USDHUF,20251029,094600,333.8,333.8,333.8,333.8
USDHUF,20251029,094700,333.8,333.8,333.8,333.8
USDHUF,20251029,094800,333.8,333.8,333.8,333.8
USDHUF,20251029,094900,333.8,333.8,333.8,333.8
USDHUF,20251029,095000,333.8,333.8,333.8,333.8
USDHUF,20251029,095100,333.8,333.8,333.8,333.8
USDHUF,20251029,095200,333.8,333.8,333.8,333.8
USDHUF,20251029,095300,333.8,333.9,333.8,333.9
USDHUF,20251029,095400,333.9,333.9,333.9,333.9
USDHUF,20251029,095500,333.9,333.9,333.9,333.9
USDHUF,20251029,095600,333.9,333.9,333.9,333.9
USDHUF,20251029,095700,333.9,333.9,333.9,333.9
USDHUF,20251029,095800,333.9,333.9,333.9,333.9
USDHUF,20251029,095900,333.9,333.9,333.9,333.9
USDHUF,20251029,100000,333.9,333.9,333.9,333.9
USDHUF,20251029,100100,334.0,334.0,334.0,334.0
USDHUF,20251029,100200,334.0,334.0,334.0,334.0
USDHUF,20251029,100300,334.0,334.0,334.0,334.0
USDHUF,20251029,100400,334.0,334.0,334.0,334.0
USDHUF,20251029,100500,334.0,334.0,334.0,334.0
USDHUF,20251029,100600,334.0,334.0,334.0,334.0
USDHUF,20251029,100700,334.0,334.0,334.0,334.0
USDHUF,20251029,100800,334.0,334.0,334.0,334.0
USDHUF,20251029,100900,334.0,334.0,334.0,334.0
USDHUF,20251029,101000,334.0,334.0,334.0,334.0
USDHUF,20251029,101100,334.0,334.0,334.0,334.0
USDHUF,20251029,101200,334.0,334.0,334.0,334.0
USDHUF,20251029,101300,334.0,334.1,334.0,334.1
USDHUF,20251029,101400,334.1,334.1,334.1,334.1
USDHUF,20251029,101500,334.1,334.1,334.0,334.0
USDHUF,20251029,101600,334.0,334.0,334.0,334.0
USDHUF,20251029,101700,334.0,334.0,334.0,334.0
USDHUF,20251029,101800,334.0,334.0,334.0,334.0
USDHUF,20251029,101900,334.0,334.0,334.0,334.0
USDHUF,20251029,102000,334.0,334.0,334.0,334.0
USDHUF,20251029,102100,334.0,334.0,334.0,334.0
USDHUF,20251029,102200,333.9,333.9,333.9,333.9
USDHUF,20251029,102300,333.9,333.9,333.9,333.9
USDHUF,20251029,102400,333.9,333.9,333.9,333.9
USDHUF,20251029,102500,333.9,333.9,333.9,333.9
USDHUF,20251029,102600,333.9,333.9,333.8,333.8
USDHUF,20251029,102700,333.8,333.8,333.7,333.7
USDHUF,20251029,102800,333.7,333.7,333.7,333.7
USDHUF,20251029,102900,333.7,333.7,333.7,333.7
USDHUF,20251029,103000,333.7,333.7,333.7,333.7
USDHUF,20251029,103100,333.7,333.7,333.7,333.7
USDHUF,20251029,103200,333.7,333.7,333.7,333.7
USDHUF,20251029,103300,333.6,333.6,333.6,333.6
USDHUF,20251029,103400,333.6,333.6,333.6,333.6
USDHUF,20251029,103500,333.6,333.6,333.6,333.6
USDHUF,20251029,103600,333.6,333.6,333.6,333.6
USDHUF,20251029,103700,333.6,333.6,333.6,333.6
USDHUF,20251029,103800,333.6,333.6,333.6,333.6
USDHUF,20251029,103900,333.6,333.6,333.4,333.4
USDHUF,20251029,104000,333.4,333.4,333.4,333.4
USDHUF,20251029,104100,333.4,333.4,333.4,333.4
USDHUF,20251029,104200,333.3,333.3,333.3,333.3
USDHUF,20251029,104300,333.3,333.3,333.3,333.3
USDHUF,20251029,104400,333.3,333.3,333.3,333.3
USDHUF,20251029,104500,333.3,333.3,333.3,333.3
USDHUF,20251029,104600,333.3,333.3,333.3,333.3
USDHUF,20251029,104700,333.4,333.4,333.4,333.4
USDHUF,20251029,104800,333.4,333.4,333.3,333.3
USDHUF,20251029,104900,333.3,333.3,333.3,333.3
USDHUF,20251029,105000,333.3,333.3,333.3,333.3
USDHUF,20251029,105100,333.2,333.2,333.1,333.1
USDHUF,20251029,105200,333.1,333.1,333.1,333.1
USDHUF,20251029,105300,333.1,333.2,333.1,333.2
USDHUF,20251029,105400,333.2,333.2,333.2,333.2
USDHUF,20251029,105500,333.3,333.3,333.3,333.3
USDHUF,20251029,105600,333.3,333.3,333.3,333.3
USDHUF,20251029,105700,333.3,333.3,333.3,333.3
USDHUF,20251029,105800,333.3,333.3,333.2,333.3
USDHUF,20251029,105900,333.3,333.3,333.3,333.3
USDHUF,20251029,110000,333.3,333.3,333.3,333.3
USDHUF,20251029,110100,333.3,333.3,333.3,333.3
USDHUF,20251029,110200,333.4,333.4,333.4,333.4
USDHUF,20251029,110300,333.4,333.4,333.4,333.4
USDHUF,20251029,110400,333.4,333.4,333.4,333.4
USDHUF,20251029,110500,333.4,333.4,333.4,333.4
USDHUF,20251029,110600,333.5,333.5,333.5,333.5
USDHUF,20251029,110700,333.5,333.5,333.5,333.5
USDHUF,20251029,110800,333.5,333.5,333.4,333.4
USDHUF,20251029,110900,333.4,333.4,333.4,333.4
USDHUF,20251029,111000,333.4,333.4,333.4,333.4
USDHUF,20251029,111100,333.4,333.4,333.4,333.4
USDHUF,20251029,111200,333.5,333.5,333.5,333.5
USDHUF,20251029,111300,333.5,333.5,333.4,333.4
USDHUF,20251029,111400,333.4,333.4,333.4,333.4
USDHUF,20251029,111500,333.4,333.4,333.4,333.4
USDHUF,20251029,111600,333.4,333.4,333.4,333.4
USDHUF,20251029,111700,333.4,333.4,333.4,333.4
USDHUF,20251029,111800,333.4,333.4,333.4,333.4
USDHUF,20251029,111900,333.4,333.4,333.4,333.4
USDHUF,20251029,112000,333.4,333.4,333.4,333.4
USDHUF,20251029,112100,333.4,333.4,333.4,333.4
USDHUF,20251029,112200,333.3,333.3,333.3,333.3
USDHUF,20251029,112300,333.3,333.3,333.3,333.3
USDHUF,20251029,112400,333.3,333.3,333.3,333.3
USDHUF,20251029,112500,333.3,333.3,333.3,333.3
USDHUF,20251029,112600,333.3,333.3,333.3,333.3
USDHUF,20251029,112700,333.3,333.3,333.3,333.3
USDHUF,20251029,112800,333.3,333.3,333.2,333.2
USDHUF,20251029,112900,333.1,333.1,333.1,333.1
USDHUF,20251029,113000,333.1,333.1,333.1,333.1
USDHUF,20251029,113100,333.1,333.1,333.1,333.1
USDHUF,20251029,113200,333.1,333.1,333.1,333.1
USDHUF,20251029,113300,333.1,333.1,333.1,333.1
USDHUF,20251029,113400,333.0,333.0,333.0,333.0
USDHUF,20251029,113500,333.0,333.0,333.0,333.0
USDHUF,20251029,113600,333.0,333.0,333.0,333.0
USDHUF,20251029,113700,333.0,333.0,333.0,333.0
USDHUF,20251029,113800,333.0,333.0,333.0,333.0
USDHUF,20251029,113900,333.0,333.0,333.0,333.0
USDHUF,20251029,114000,333.0,333.0,333.0,333.0
USDHUF,20251029,114100,333.1,333.1,333.1,333.1
USDHUF,20251029,114200,333.1,333.1,333.1,333.1
USDHUF,20251029,114300,333.1,333.1,333.1,333.1
USDHUF,20251029,114400,333.1,333.1,333.1,333.1
USDHUF,20251029,114500,333.1,333.1,333.1,333.1
USDHUF,20251029,114600,333.1,333.1,333.1,333.1
USDHUF,20251029,114700,333.1,333.1,333.1,333.1
USDHUF,20251029,114800,333.1,333.2,333.1,333.2
USDHUF,20251029,114900,333.2,333.2,333.2,333.2
USDHUF,20251029,115000,333.2,333.2,333.2,333.2
USDHUF,20251029,115100,333.2,333.2,333.1,333.1
USDHUF,20251029,115200,333.1,333.1,333.1,333.1
USDHUF,20251029,115300,333.1,333.1,333.1,333.1
USDHUF,20251029,115400,333.1,333.1,333.1,333.1
USDHUF,20251029,115500,333.1,333.1,333.1,333.1
USDHUF,20251029,115600,333.1,333.1,333.1,333.1
USDHUF,20251029,115700,333.1,333.1,333.1,333.1
USDHUF,20251029,115800,333.1,333.1,333.1,333.1
USDHUF,20251029,115900,333.1,333.1,333.1,333.1
USDHUF,20251029,120000,333.1,333.1,333.1,333.1
USDHUF,20251029,120100,333.1,333.1,333.1,333.1
USDHUF,20251029,120200,333.1,333.1,333.1,333.1
USDHUF,20251029,120300,333.1,333.1,333.1,333.1
USDHUF,20251029,120400,333.2,333.2,333.2,333.2
USDHUF,20251029,120500,333.2,333.2,333.2,333.2
USDHUF,20251029,120600,333.2,333.2,333.2,333.2
USDHUF,20251029,120700,333.2,333.2,333.2,333.2
USDHUF,20251029,120800,333.2,333.2,333.2,333.2
USDHUF,20251029,120900,333.2,333.2,333.2,333.2
USDHUF,20251029,121000,333.2,333.2,333.2,333.2
USDHUF,20251029,121100,333.2,333.2,333.2,333.2
USDHUF,20251029,121200,333.2,333.2,333.2,333.2
USDHUF,20251029,121300,333.2,333.2,333.2,333.2
USDHUF,20251029,121400,333.2,333.2,333.2,333.2
USDHUF,20251029,121500,333.2,333.2,333.2,333.2
USDHUF,20251029,121600,333.2,333.2,333.2,333.2
USDHUF,20251029,121700,333.2,333.2,333.2,333.2
USDHUF,20251029,121800,333.2,333.2,333.2,333.2
USDHUF,20251029,121900,333.4,333.4,333.4,333.4
USDHUF,20251029,122000,333.4,333.4,333.4,333.4
USDHUF,20251029,122100,333.3,333.3,333.3,333.3
USDHUF,20251029,122200,333.3,333.3,333.3,333.3
USDHUF,20251029,122300,333.3,333.5,333.3,333.5
USDHUF,20251029,122400,333.5,333.5,333.5,333.5
USDHUF,20251029,122500,333.6,333.6,333.6,333.6
USDHUF,20251029,122600,333.6,333.7,333.6,333.7
USDHUF,20251029,122700,333.7,333.7,333.7,333.7
USDHUF,20251029,122800,333.7,333.7,333.7,333.7
USDHUF,20251029,122900,333.7,333.7,333.7,333.7
USDHUF,20251029,123000,333.7,333.7,333.7,333.7
USDHUF,20251029,123100,333.7,333.7,333.7,333.7
USDHUF,20251029,123200,333.7,333.7,333.7,333.7
USDHUF,20251029,123300,333.7,333.7,333.7,333.7
USDHUF,20251029,123400,333.7,333.7,333.7,333.7
USDHUF,20251029,123500,333.7,333.7,333.7,333.7
USDHUF,20251029,123600,333.7,333.7,333.7,333.7
USDHUF,20251029,123700,333.7,333.7,333.7,333.7
USDHUF,20251029,123800,333.7,333.7,333.7,333.7
USDHUF,20251029,123900,333.6,333.6,333.6,333.6
USDHUF,20251029,124000,333.6,333.6,333.6,333.6
USDHUF,20251029,124100,333.6,333.6,333.6,333.6
USDHUF,20251029,124200,333.6,333.6,333.6,333.6
USDHUF,20251029,124300,333.6,333.6,333.6,333.6
USDHUF,20251029,124400,333.6,333.6,333.6,333.6
USDHUF,20251029,124500,333.6,333.6,333.5,333.5
USDHUF,20251029,124600,333.5,333.5,333.5,333.5
USDHUF,20251029,124700,333.5,333.5,333.5,333.5
USDHUF,20251029,124800,333.5,333.5,333.5,333.5
USDHUF,20251029,124900,333.5,333.5,333.5,333.5
USDHUF,20251029,125000,333.5,333.5,333.5,333.5
USDHUF,20251029,125100,333.5,333.5,333.5,333.5
USDHUF,20251029,125200,333.5,333.5,333.5,333.5
USDHUF,20251029,125300,333.5,333.5,333.5,333.5
USDHUF,20251029,125400,333.5,333.5,333.5,333.5
USDHUF,20251029,125500,333.5,333.5,333.5,333.5
USDHUF,20251029,125600,333.5,333.5,333.5,333.5
USDHUF,20251029,125700,333.5,333.5,333.5,333.5
USDHUF,20251029,125800,333.5,333.5,333.5,333.5
USDHUF,20251029,125900,333.5,333.5,333.5,333.5
USDHUF,20251029,130000,333.6,333.6,333.6,333.6
USDHUF,20251029,130100,333.5,333.5,333.5,333.5
USDHUF,20251029,130200,333.5,333.5,333.5,333.5
USDHUF,20251029,130300,333.5,333.5,333.4,333.4
USDHUF,20251029,130400,333.4,333.4,333.4,333.4
USDHUF,20251029,130500,333.4,333.4,333.4,333.4
USDHUF,20251029,130600,333.4,333.4,333.4,333.4
USDHUF,20251029,130700,333.4,333.4,333.4,333.4
USDHUF,20251029,130800,333.4,333.4,333.4,333.4
USDHUF,20251029,130900,333.4,333.4,333.4,333.4
USDHUF,20251029,131000,333.4,333.4,333.4,333.4
USDHUF,20251029,131100,333.4,333.4,333.4,333.4
USDHUF,20251029,131200,333.4,333.4,333.4,333.4
USDHUF,20251029,131300,333.5,333.5,333.5,333.5
USDHUF,20251029,131400,333.5,333.5,333.5,333.5
USDHUF,20251029,131500,333.5,333.5,333.5,333.5
USDHUF,20251029,131600,333.5,333.5,333.5,333.5
USDHUF,20251029,131700,333.5,333.5,333.5,333.5
USDHUF,20251029,131800,333.5,333.5,333.5,333.5
USDHUF,20251029,131900,333.5,333.5,333.5,333.5
USDHUF,20251029,132000,333.5,333.5,333.5,333.5
USDHUF,20251029,132100,333.5,333.5,333.5,333.5
USDHUF,20251029,132200,333.5,333.6,333.5,333.6
USDHUF,20251029,132300,333.6,333.6,333.6,333.6
USDHUF,20251029,132400,333.7,333.7,333.7,333.7
USDHUF,20251029,132500,333.7,333.7,333.7,333.7
USDHUF,20251029,132600,333.7,333.7,333.7,333.7
USDHUF,20251029,132700,333.7,333.7,333.7,333.7
USDHUF,20251029,132800,333.7,333.7,333.7,333.7
USDHUF,20251029,132900,333.7,333.7,333.7,333.7
USDHUF,20251029,133000,333.7,333.7,333.7,333.7
USDHUF,20251029,133100,333.6,333.6,333.6,333.6
USDHUF,20251029,133200,333.6,333.6,333.6,333.6
USDHUF,20251029,133300,333.7,333.7,333.6,333.7
USDHUF,20251029,133400,333.7,333.7,333.7,333.7
USDHUF,20251029,133500,333.7,333.7,333.7,333.7
USDHUF,20251029,133600,333.7,333.7,333.7,333.7
USDHUF,20251029,133700,333.6,333.6,333.6,333.6
USDHUF,20251029,133800,333.6,333.6,333.6,333.6
USDHUF,20251029,133900,333.6,333.7,333.6,333.7
USDHUF,20251029,134000,333.7,333.7,333.7,333.7
USDHUF,20251029,134100,333.7,333.7,333.7,333.7
USDHUF,20251029,134200,333.7,333.8,333.7,333.8
USDHUF,20251029,134300,333.8,333.8,333.8,333.8
USDHUF,20251029,134400,333.7,333.7,333.7,333.7
USDHUF,20251029,134500,333.7,333.7,333.7,333.7
USDHUF,20251029,134600,333.7,333.7,333.7,333.7
USDHUF,20251029,134700,333.7,333.7,333.7,333.7
USDHUF,20251029,134800,333.7,333.7,333.7,333.7
USDHUF,20251029,134900,333.7,333.7,333.7,333.7
USDHUF,20251029,135000,333.6,333.6,333.6,333.6
USDHUF,20251029,135100,333.6,333.6,333.6,333.6
USDHUF,20251029,135200,333.6,333.6,333.5,333.5
USDHUF,20251029,135300,333.5,333.6,333.5,333.6
USDHUF,20251029,135400,333.6,333.7,333.6,333.7
USDHUF,20251029,135500,333.7,333.7,333.7,333.7
USDHUF,20251029,135600,333.7,333.7,333.7,333.7
USDHUF,20251029,135700,333.7,333.7,333.7,333.7
USDHUF,20251029,135800,333.7,333.7,333.7,333.7
USDHUF,20251029,135900,333.6,333.6,333.6,333.6
USDHUF,20251029,140000,333.6,333.6,333.6,333.6
USDHUF,20251029,140100,333.6,333.6,333.4,333.4
USDHUF,20251029,140200,333.4,333.4,333.4,333.4
USDHUF,20251029,140300,333.4,333.4,333.4,333.4
USDHUF,20251029,140400,333.4,333.4,333.4,333.4
USDHUF,20251029,140500,333.4,333.4,333.4,333.4
USDHUF,20251029,140600,333.4,333.4,333.4,333.4
USDHUF,20251029,140700,333.4,333.4,333.4,333.4
USDHUF,20251029,140800,333.4,333.4,333.4,333.4
USDHUF,20251029,140900,333.4,333.4,333.4,333.4
USDHUF,20251029,141000,333.4,333.4,333.4,333.4
USDHUF,20251029,141100,333.4,333.4,333.4,333.4
USDHUF,20251029,141200,333.4,333.4,333.4,333.4
USDHUF,20251029,141300,333.3,333.3,333.3,333.3
USDHUF,20251029,141400,333.3,333.3,333.3,333.3
USDHUF,20251029,141500,333.3,333.3,333.2,333.2
USDHUF,20251029,141600,333.2,333.2,333.2,333.2
USDHUF,20251029,141700,333.2,333.2,333.2,333.2
USDHUF,20251029,141800,333.2,333.2,333.1,333.1
USDHUF,20251029,141900,333.0,333.0,332.9,333.0
USDHUF,20251029,142000,333.0,333.0,333.0,333.0
USDHUF,20251029,142100,333.0,333.0,333.0,333.0
USDHUF,20251029,142200,333.0,333.0,333.0,333.0
USDHUF,20251029,142300,333.1,333.1,333.1,333.1
USDHUF,20251029,142400,333.1,333.1,333.1,333.1
USDHUF,20251029,142500,333.1,333.1,333.1,333.1
USDHUF,20251029,142600,333.1,333.1,333.1,333.1
USDHUF,20251029,142700,333.2,333.2,333.2,333.2
USDHUF,20251029,142800,333.2,333.2,333.2,333.2
USDHUF,20251029,142900,333.2,333.2,333.2,333.2
USDHUF,20251029,143000,333.2,333.2,333.2,333.2
USDHUF,20251029,143100,333.2,333.2,333.2,333.2
USDHUF,20251029,143200,333.2,333.2,333.1,333.1
USDHUF,20251029,143300,333.1,333.1,333.1,333.1
USDHUF,20251029,143400,333.2,333.2,333.2,333.2
USDHUF,20251029,143500,333.2,333.2,333.2,333.2
USDHUF,20251029,143600,333.2,333.4,333.2,333.4
USDHUF,20251029,143700,333.3,333.3,333.3,333.3
USDHUF,20251029,143800,333.3,333.3,333.3,333.3
USDHUF,20251029,143900,333.3,333.3,333.3,333.3
USDHUF,20251029,144000,333.4,333.4,333.4,333.4
USDHUF,20251029,144100,333.4,333.4,333.4,333.4
USDHUF,20251029,144200,333.4,333.4,333.3,333.3
USDHUF,20251029,144300,333.3,333.3,333.3,333.3
USDHUF,20251029,144400,333.3,333.3,333.3,333.3
USDHUF,20251029,144500,333.3,333.3,333.3,333.3
USDHUF,20251029,144600,333.3,333.3,333.3,333.3
USDHUF,20251029,144700,333.3,333.3,333.3,333.3
USDHUF,20251029,144800,333.3,333.4,333.3,333.4
USDHUF,20251029,144900,333.5,333.5,333.5,333.5
USDHUF,20251029,145000,333.5,333.5,333.5,333.5
USDHUF,20251029,145100,333.5,333.5,333.4,333.4
USDHUF,20251029,145200,333.4,333.4,333.4,333.4
USDHUF,20251029,145300,333.4,333.4,333.4,333.4
USDHUF,20251029,145400,333.4,333.4,333.4,333.4
USDHUF,20251029,145500,333.4,333.5,333.4,333.5
USDHUF,20251029,145600,333.6,333.6,333.6,333.6
USDHUF,20251029,145700,333.6,333.6,333.5,333.5
USDHUF,20251029,145800,333.6,333.6,333.6,333.6
USDHUF,20251029,145900,333.6,333.6,333.6,333.6
USDHUF,20251029,150000,333.6,333.6,333.6,333.6
USDHUF,20251029,150100,333.6,333.6,333.5,333.5
USDHUF,20251029,150200,333.5,333.6,333.5,333.6
USDHUF,20251029,150300,333.6,333.6,333.6,333.6
USDHUF,20251029,150400,333.6,333.6,333.6,333.6
USDHUF,20251029,150500,333.6,333.6,333.6,333.6
USDHUF,20251029,150600,333.6,333.6,333.6,333.6
USDHUF,20251029,150700,333.6,333.6,333.6,333.6
USDHUF,20251029,150800,333.7,333.7,333.7,333.7
USDHUF,20251029,150900,333.7,333.7,333.7,333.7
USDHUF,20251029,151000,333.7,333.7,333.7,333.7
USDHUF,20251029,151100,333.6,333.6,333.6,333.6
USDHUF,20251029,151200,333.6,333.6,333.6,333.6
USDHUF,20251029,151300,333.6,333.6,333.6,333.6
USDHUF,20251029,151400,333.5,333.5,333.5,333.5
USDHUF,20251029,151500,333.5,333.5,333.5,333.5
USDHUF,20251029,151600,333.5,333.5,333.5,333.5
USDHUF,20251029,151700,333.5,333.5,333.5,333.5
USDHUF,20251029,151800,333.5,333.5,333.5,333.5
USDHUF,20251029,151900,333.5,333.5,333.5,333.5
USDHUF,20251029,152000,333.5,333.5,333.5,333.5
USDHUF,20251029,152100,333.5,333.5,333.5,333.5
USDHUF,20251029,152200,333.5,333.5,333.5,333.5
USDHUF,20251029,152300,333.5,333.5,333.5,333.5
USDHUF,20251029,152400,333.5,333.6,333.5,333.6
USDHUF,20251029,152500,333.6,333.6,333.6,333.6
USDHUF,20251029,152600,333.6,333.6,333.5,333.5
USDHUF,20251029,152700,333.5,333.5,333.5,333.5
USDHUF,20251029,152800,333.5,333.5,333.5,333.5
USDHUF,20251029,152900,333.5,333.5,333.5,333.5
USDHUF,20251029,153000,333.5,333.5,333.4,333.4
USDHUF,20251029,153100,333.4,333.4,333.4,333.4
USDHUF,20251029,153200,333.5,333.5,333.5,333.5
USDHUF,20251029,153300,333.5,333.5,333.5,333.5
USDHUF,20251029,153400,333.5,333.5,333.5,333.5
USDHUF,20251029,153500,333.5,333.5,333.5,333.5
USDHUF,20251029,153600,333.6,333.6,333.6,333.6
USDHUF,20251029,153700,333.6,333.6,333.6,333.6
USDHUF,20251029,153800,333.6,333.6,333.6,333.6
USDHUF,20251029,153900,333.6,333.6,333.6,333.6
USDHUF,20251029,154000,333.5,333.5,333.5,333.5
USDHUF,20251029,154100,333.5,333.5,333.5,333.5
USDHUF,20251029,154200,333.5,333.5,333.5,333.5
USDHUF,20251029,154300,333.5,333.5,333.5,333.5
USDHUF,20251029,154400,333.5,333.5,333.4,333.4
USDHUF,20251029,154500,333.4,333.5,333.4,333.5
USDHUF,20251029,154600,333.5,333.5,333.5,333.5
USDHUF,20251029,154700,333.6,333.6,333.6,333.6
USDHUF,20251029,154800,333.6,333.6,333.6,333.6
USDHUF,20251029,154900,333.6,333.6,333.6,333.6
USDHUF,20251029,155000,333.6,333.6,333.6,333.6
USDHUF,20251029,155100,333.6,333.6,333.6,333.6
USDHUF,20251029,155200,333.6,333.6,333.6,333.6
USDHUF,20251029,155300,333.6,333.6,333.6,333.6
USDHUF,20251029,155400,333.6,333.6,333.6,333.6
USDHUF,20251029,155500,333.6,333.6,333.6,333.6
USDHUF,20251029,155600,333.6,333.6,333.5,333.6
USDHUF,20251029,155700,333.6,333.6,333.6,333.6
USDHUF,20251029,155800,333.5,333.5,333.5,333.5
USDHUF,20251029,155900,333.5,333.5,333.4,333.4
USDHUF,20251029,160000,333.4,333.4,333.4,333.4
USDHUF,20251029,160100,333.3,333.3,333.3,333.3
USDHUF,20251029,160200,333.3,333.3,333.3,333.3
USDHUF,20251029,160300,333.3,333.4,333.3,333.3
USDHUF,20251029,160400,333.3,333.3,333.3,333.3
USDHUF,20251029,160500,333.3,333.3,333.3,333.3
USDHUF,20251029,160600,333.3,333.3,333.3,333.3
USDHUF,20251029,160700,333.3,333.3,333.3,333.3
USDHUF,20251029,160800,333.3,333.4,333.3,333.4
USDHUF,20251029,160900,333.4,333.4,333.4,333.4
USDHUF,20251029,161000,333.4,333.4,333.4,333.4
USDHUF,20251029,161100,333.4,333.4,333.4,333.4
USDHUF,20251029,161200,333.4,333.4,333.4,333.4
USDHUF,20251029,161300,333.5,333.5,333.5,333.5
USDHUF,20251029,161400,333.5,333.5,333.5,333.5
USDHUF,20251029,161500,333.5,333.5,333.5,333.5
USDHUF,20251029,161600,333.5,333.5,333.5,333.5
USDHUF,20251029,161700,333.5,333.5,333.5,333.5
USDHUF,20251029,161800,333.5,333.5,333.5,333.5
USDHUF,20251029,161900,333.5,333.5,333.5,333.5
USDHUF,20251029,162000,333.5,333.5,333.5,333.5
USDHUF,20251029,162100,333.5,333.5,333.5,333.5
USDHUF,20251029,162200,333.5,333.5,333.5,333.5
USDHUF,20251029,162300,333.4,333.4,333.4,333.4
USDHUF,20251029,162400,333.4,333.4,333.4,333.4
USDHUF,20251029,162500,333.4,333.4,333.4,333.4
USDHUF,20251029,162600,333.4,333.4,333.4,333.4
USDHUF,20251029,162700,333.4,333.4,333.3,333.3
USDHUF,20251029,162800,333.3,333.3,333.3,333.3
USDHUF,20251029,162900,333.3,333.3,333.3,333.3
USDHUF,20251029,163000,333.3,333.3,333.3,333.3
USDHUF,20251029,163100,333.3,333.3,333.3,333.3
USDHUF,20251029,163200,333.4,333.4,333.4,333.4
USDHUF,20251029,163300,333.4,333.4,333.4,333.4
USDHUF,20251029,163400,333.3,333.3,333.3,333.3
USDHUF,20251029,163500,333.3,333.3,333.2,333.2
USDHUF,20251029,163600,333.2,333.2,333.2,333.2
USDHUF,20251029,163700,333.1,333.1,333.1,333.1
USDHUF,20251029,163800,333.1,333.1,333.1,333.1
USDHUF,20251029,163900,333.1,333.1,333.1,333.1
USDHUF,20251029,164000,333.1,333.1,333.1,333.1
USDHUF,20251029,164100,333.1,333.1,333.1,333.1
USDHUF,20251029,164200,333.1,333.1,333.0,333.0
USDHUF,20251029,164300,333.0,333.0,333.0,333.0
USDHUF,20251029,164400,333.0,333.1,333.0,333.1
USDHUF,20251029,164500,333.1,333.1,333.1,333.1
USDHUF,20251029,164600,333.0,333.0,333.0,333.0
USDHUF,20251029,164700,333.0,333.0,333.0,333.0
USDHUF,20251029,164800,333.0,333.0,333.0,333.0
USDHUF,20251029,164900,333.0,333.0,333.0,333.0
USDHUF,20251029,165000,333.0,333.0,333.0,333.0
USDHUF,20251029,165100,332.9,332.9,332.9,332.9
USDHUF,20251029,165200,332.9,332.9,332.9,332.9
USDHUF,20251029,165300,332.9,332.9,332.8,332.8
USDHUF,20251029,165400,332.7,332.8,332.7,332.8
USDHUF,20251029,165500,332.8,332.8,332.8,332.8
USDHUF,20251029,165600,332.9,332.9,332.8,332.8
USDHUF,20251029,165700,332.8,332.8,332.8,332.8
USDHUF,20251029,165800,332.7,332.7,332.7,332.7
USDHUF,20251029,165900,332.7,332.7,332.7,332.7
USDHUF,20251029,170000,332.7,332.7,332.7,332.7
USDHUF,20251029,170100,332.7,332.7,332.7,332.7
USDHUF,20251029,170200,332.7,332.7,332.7,332.7
USDHUF,20251029,170300,332.8,332.8,332.7,332.8
USDHUF,20251029,170400,332.8,332.8,332.8,332.8
USDHUF,20251029,170500,332.8,332.8,332.8,332.8
USDHUF,20251029,170600,332.8,332.8,332.8,332.8
USDHUF,20251029,170700,332.9,332.9,332.9,332.9
USDHUF,20251029,170800,332.9,332.9,332.9,332.9
USDHUF,20251029,170900,332.9,332.9,332.9,332.9
USDHUF,20251029,171000,332.9,332.9,332.9,332.9
USDHUF,20251029,171100,332.9,332.9,332.9,332.9
USDHUF,20251029,171200,332.8,332.8,332.6,332.6
USDHUF,20251029,171300,332.6,332.6,332.6,332.6
USDHUF,20251029,171400,332.6,332.6,332.6,332.6
USDHUF,20251029,171500,332.5,332.6,332.5,332.6
USDHUF,20251029,171600,332.6,332.6,332.6,332.6
USDHUF,20251029,171700,332.6,332.6,332.6,332.6
USDHUF,20251029,171800,332.6,332.6,332.6,332.6
USDHUF,20251029,171900,332.6,332.6,332.6,332.6
USDHUF,20251029,172000,332.6,332.6,332.6,332.6
USDHUF,20251029,172100,332.6,332.6,332.6,332.6
USDHUF,20251029,172200,332.6,332.6,332.6,332.6
USDHUF,20251029,172300,332.6,332.6,332.6,332.6
USDHUF,20251029,172400,332.6,332.6,332.6,332.6
USDHUF,20251029,172500,332.6,332.6,332.6,332.6
USDHUF,20251029,172600,332.6,332.6,332.6,332.6
USDHUF,20251029,172700,332.6,332.6,332.6,332.6
USDHUF,20251029,172800,332.5,332.5,332.5,332.5
USDHUF,20251029,172900,332.5,332.5,332.5,332.5
USDHUF,20251029,173000,332.5,332.5,332.5,332.5
USDHUF,20251029,173100,332.6,332.6,332.5,332.5
USDHUF,20251029,173200,332.5,332.5,332.5,332.5
USDHUF,20251029,173300,332.5,332.5,332.5,332.5
USDHUF,20251029,173400,332.5,332.5,332.5,332.5
USDHUF,20251029,173500,332.5,332.5,332.5,332.5
USDHUF,20251029,173600,332.5,332.5,332.5,332.5
USDHUF,20251029,173700,332.5,332.5,332.5,332.5
USDHUF,20251029,173800,332.5,332.5,332.5,332.5
USDHUF,20251029,173900,332.5,332.5,332.5,332.5
USDHUF,20251029,174000,332.5,332.5,332.5,332.5
USDHUF,20251029,174100,332.5,332.5,332.5,332.5
USDHUF,20251029,174200,332.5,332.5,332.5,332.5
USDHUF,20251029,174300,332.5,332.5,332.5,332.5
USDHUF,20251029,174400,332.5,332.5,332.5,332.5
USDHUF,20251029,174500,332.5,332.5,332.5,332.5
USDHUF,20251029,174600,332.6,332.6,332.6,332.6
USDHUF,20251029,174700,332.5,332.5,332.5,332.5
USDHUF,20251029,174800,332.5,332.5,332.5,332.5
USDHUF,20251029,174900,332.5,332.5,332.5,332.5
USDHUF,20251029,175000,332.5,332.6,332.5,332.6
USDHUF,20251029,175100,332.6,332.6,332.6,332.6
USDHUF,20251029,175200,332.7,332.7,332.7,332.7
USDHUF,20251029,175300,332.7,332.7,332.7,332.7
USDHUF,20251029,175400,332.7,332.7,332.7,332.7
USDHUF,20251029,175500,332.7,332.7,332.7,332.7
USDHUF,20251029,175600,332.7,332.7,332.7,332.7
USDHUF,20251029,175700,332.7,332.7,332.7,332.7
USDHUF,20251029,175800,332.7,332.7,332.7,332.7
USDHUF,20251029,175900,332.7,332.7,332.7,332.7
USDHUF,20251029,180000,332.7,332.7,332.7,332.7
USDHUF,20251029,180100,332.7,332.7,332.7,332.7
USDHUF,20251029,180200,332.7,332.7,332.7,332.7
USDHUF,20251029,180300,332.7,332.7,332.7,332.7
USDHUF,20251029,180400,332.7,332.7,332.6,332.6
USDHUF,20251029,180500,332.6,332.6,332.6,332.6
USDHUF,20251029,180600,332.6,332.6,332.6,332.6
USDHUF,20251029,180700,332.6,332.6,332.6,332.6
USDHUF,20251029,180800,332.6,332.6,332.6,332.6
USDHUF,20251029,180900,332.6,332.6,332.6,332.6
USDHUF,20251029,181000,332.6,332.6,332.6,332.6
USDHUF,20251029,181100,332.6,332.6,332.6,332.6
USDHUF,20251029,181200,332.6,332.6,332.6,332.6
USDHUF,20251029,181300,332.6,332.6,332.6,332.6
USDHUF,20251029,181400,332.6,332.6,332.6,332.6
USDHUF,20251029,181500,332.6,332.6,332.6,332.6
USDHUF,20251029,181600,332.6,332.6,332.6,332.6
USDHUF,20251029,181700,332.6,332.6,332.6,332.6
USDHUF,20251029,181800,332.6,332.6,332.6,332.6
USDHUF,20251029,181900,332.6,332.6,332.6,332.6
USDHUF,20251029,182000,332.6,332.6,332.6,332.6
USDHUF,20251029,182100,332.6,332.6,332.6,332.6
USDHUF,20251029,182200,332.6,332.7,332.6,332.7
USDHUF,20251029,182300,332.8,332.8,332.8,332.8
USDHUF,20251029,182400,332.8,332.8,332.8,332.8
USDHUF,20251029,182500,332.8,332.8,332.8,332.8
USDHUF,20251029,182600,332.8,332.8,332.8,332.8
USDHUF,20251029,182700,332.8,332.8,332.8,332.8
USDHUF,20251029,182800,332.8,332.8,332.8,332.8
USDHUF,20251029,182900,332.8,332.8,332.8,332.8
USDHUF,20251029,183000,332.8,332.8,332.8,332.8
USDHUF,20251029,183100,332.9,332.9,332.9,332.9
USDHUF,20251029,183200,333.0,333.0,333.0,333.0
USDHUF,20251029,183300,333.0,333.0,333.0,333.0
USDHUF,20251029,183400,333.0,333.0,333.0,333.0
USDHUF,20251029,183500,333.0,333.0,333.0,333.0
USDHUF,20251029,183600,333.0,333.0,333.0,333.0
USDHUF,20251029,183700,333.0,333.0,333.0,333.0
USDHUF,20251029,183800,333.0,333.0,333.0,333.0
USDHUF,20251029,183900,333.0,333.0,333.0,333.0
USDHUF,20251029,184000,333.0,333.0,333.0,333.0
USDHUF,20251029,184100,333.0,333.0,333.0,333.0
USDHUF,20251029,184200,333.0,333.0,333.0,333.0
USDHUF,20251029,184300,333.0,333.0,333.0,333.0
USDHUF,20251029,184400,333.0,333.0,333.0,333.0
USDHUF,20251029,184500,333.0,333.0,333.0,333.0
USDHUF,20251029,184600,333.0,333.0,333.0,333.0
USDHUF,20251029,184700,333.0,333.0,333.0,333.0
USDHUF,20251029,184800,333.0,333.0,333.0,333.0
USDHUF,20251029,184900,333.0,333.0,333.0,333.0
USDHUF,20251029,185000,333.0,333.0,333.0,333.0
USDHUF,20251029,185100,333.0,333.0,332.9,332.9
USDHUF,20251029,185200,332.9,332.9,332.9,332.9
USDHUF,20251029,185300,332.9,332.9,332.9,332.9
USDHUF,20251029,185400,332.8,332.8,332.8,332.8
USDHUF,20251029,185500,332.8,332.8,332.8,332.8
USDHUF,20251029,185600,332.8,332.8,332.8,332.8
USDHUF,20251029,185700,332.9,332.9,332.9,332.9
USDHUF,20251029,185800,332.9,332.9,332.9,332.9
USDHUF,20251029,185900,332.9,333.0,332.9,333.0
USDHUF,20251029,190000,332.9,332.9,332.9,332.9
USDHUF,20251029,190100,333.0,333.2,332.9,333.1
USDHUF,20251029,190200,333.2,333.2,333.1,333.1
USDHUF,20251029,190300,333.0,333.0,332.8,332.9
USDHUF,20251029,190400,333.0,333.0,333.0,333.0
USDHUF,20251029,190500,333.0,333.1,333.0,333.1
USDHUF,20251029,190600,333.1,333.1,333.1,333.1
USDHUF,20251029,190700,333.0,333.0,333.0,333.0
USDHUF,20251029,190800,333.0,333.0,333.0,333.0
USDHUF,20251029,190900,333.0,333.0,333.0,333.0
USDHUF,20251029,191000,333.0,333.0,333.0,333.0
USDHUF,20251029,191100,333.0,333.1,333.0,333.1
USDHUF,20251029,191200,333.1,333.1,333.0,333.0
USDHUF,20251029,191300,333.0,333.1,333.0,333.1
USDHUF,20251029,191400,333.1,333.1,333.1,333.1
USDHUF,20251029,191500,333.2,333.3,333.2,333.3
USDHUF,20251029,191600,333.2,333.2,333.2,333.2
USDHUF,20251029,191700,333.1,333.1,333.1,333.1
USDHUF,20251029,191800,333.1,333.1,333.1,333.1
USDHUF,20251029,191900,333.0,333.1,333.0,333.1
USDHUF,20251029,192000,333.1,333.1,333.1,333.1
USDHUF,20251029,192100,333.1,333.1,333.1,333.1
USDHUF,20251029,192200,333.1,333.1,333.1,333.1
USDHUF,20251029,192300,333.1,333.1,333.1,333.1
USDHUF,20251029,192400,333.1,333.1,333.1,333.1
USDHUF,20251029,192500,333.1,333.2,333.1,333.2
USDHUF,20251029,192600,333.2,333.2,333.2,333.2
USDHUF,20251029,192700,333.2,333.2,333.2,333.2
USDHUF,20251029,192800,333.2,333.2,333.2,333.2
USDHUF,20251029,192900,333.2,333.2,333.2,333.2
USDHUF,20251029,193000,333.1,333.1,333.1,333.1
USDHUF,20251029,193100,333.1,333.1,333.1,333.1
USDHUF,20251029,193200,333.1,333.2,333.1,333.2
USDHUF,20251029,193300,333.1,333.1,333.0,333.0
USDHUF,20251029,193400,333.0,333.0,333.0,333.0
USDHUF,20251029,193500,333.0,333.0,333.0,333.0
USDHUF,20251029,193600,333.1,333.8,333.1,333.8
USDHUF,20251029,193700,333.9,334.1,333.8,334.1
USDHUF,20251029,193800,334.0,334.1,334.0,334.1
USDHUF,20251029,193900,334.0,334.2,334.0,334.2
USDHUF,20251029,194000,334.4,334.9,334.4,334.9
USDHUF,20251029,194100,334.8,334.8,334.8,334.8
USDHUF,20251029,194200,334.9,335.0,334.9,335.0
USDHUF,20251029,194300,335.1,335.2,335.1,335.1
USDHUF,20251029,194400,335.0,335.0,334.8,334.9
USDHUF,20251029,194500,334.8,334.9,334.8,334.8
USDHUF,20251029,194600,334.8,334.9,334.8,334.9
USDHUF,20251029,194700,335.0,335.0,335.0,335.0
USDHUF,20251029,194800,334.9,335.1,334.9,335.1
USDHUF,20251029,194900,335.1,335.1,335.1,335.1
USDHUF,20251029,195000,335.3,335.3,335.2,335.3
USDHUF,20251029,195100,335.2,335.2,335.1,335.1
USDHUF,20251029,195200,335.1,335.1,335.1,335.1
USDHUF,20251029,195300,335.0,335.0,334.9,334.9
USDHUF,20251029,195400,334.8,334.9,334.8,334.9
USDHUF,20251029,195500,335.0,335.0,335.0,335.0
USDHUF,20251029,195600,334.9,334.9,334.9,334.9
USDHUF,20251029,195700,334.9,334.9,334.9,334.9
USDHUF,20251029,195800,334.9,334.9,334.8,334.8
USDHUF,20251029,195900,334.9,334.9,334.8,334.9
USDHUF,20251029,200000,334.9,334.9,334.9,334.9
USDHUF,20251029,200100,334.9,335.0,334.9,334.9
USDHUF,20251029,200200,335.0,335.0,334.9,334.9
USDHUF,20251029,200300,335.0,335.1,335.0,335.1
USDHUF,20251029,200400,335.2,335.2,335.1,335.2
USDHUF,20251029,200500,335.3,335.4,335.3,335.4
USDHUF,20251029,200600,335.4,335.4,335.3,335.3
USDHUF,20251029,200700,335.2,335.3,335.2,335.3
USDHUF,20251029,200800,335.2,335.2,335.2,335.2
USDHUF,20251029,200900,335.3,335.3,335.2,335.3
USDHUF,20251029,201000,335.3,335.3,335.3,335.3
USDHUF,20251029,201100,335.3,335.3,335.3,335.3
USDHUF,20251029,201200,335.3,335.3,335.3,335.3
USDHUF,20251029,201300,335.4,335.4,335.3,335.4
USDHUF,20251029,201400,335.4,335.4,335.3,335.3
USDHUF,20251029,201500,335.3,335.3,335.3,335.3
USDHUF,20251029,201600,335.2,335.4,335.2,335.4
USDHUF,20251029,201700,335.3,335.3,335.3,335.3
USDHUF,20251029,201800,335.4,335.4,335.3,335.3
USDHUF,20251029,201900,335.4,335.4,335.4,335.4
USDHUF,20251029,202000,335.4,335.4,335.3,335.3
USDHUF,20251029,202100,335.2,335.3,335.2,335.3
USDHUF,20251029,202200,335.3,335.4,335.3,335.4
USDHUF,20251029,202300,335.3,335.4,335.3,335.4
USDHUF,20251029,202400,335.5,335.5,335.5,335.5
USDHUF,20251029,202500,335.5,335.5,335.5,335.5
USDHUF,20251029,202600,335.4,335.4,335.4,335.4
USDHUF,20251029,202700,335.3,335.4,335.3,335.4
USDHUF,20251029,202800,335.5,335.5,335.5,335.5
USDHUF,20251029,202900,335.5,335.5,335.5,335.5
USDHUF,20251029,203000,335.5,335.5,335.5,335.5
USDHUF,20251029,203100,335.5,335.5,335.5,335.5
USDHUF,20251029,203200,335.5,335.5,335.5,335.5
USDHUF,20251029,203300,335.5,335.5,335.4,335.4
USDHUF,20251029,203400,335.4,335.4,335.3,335.3
USDHUF,20251029,203500,335.3,335.3,335.3,335.3
USDHUF,20251029,203600,335.3,335.3,335.3,335.3
USDHUF,20251029,203700,335.4,335.4,335.4,335.4
USDHUF,20251029,203800,335.4,335.4,335.4,335.4
USDHUF,20251029,203900,335.4,335.4,335.4,335.4
USDHUF,20251029,204000,335.4,335.4,335.4,335.4
USDHUF,20251029,204100,335.4,335.4,335.4,335.4
USDHUF,20251029,204200,335.4,335.4,335.4,335.4
USDHUF,20251029,204300,335.4,335.4,335.4,335.4
USDHUF,20251029,204400,335.4,335.4,335.4,335.4
USDHUF,20251029,204500,335.4,335.4,335.3,335.3
USDHUF,20251029,204600,335.3,335.3,335.3,335.3
USDHUF,20251029,204700,335.2,335.3,335.2,335.3
USDHUF,20251029,204800,335.3,335.3,335.3,335.3
USDHUF,20251029,204900,335.3,335.3,335.3,335.3
USDHUF,20251029,205000,335.2,335.2,335.2,335.2
USDHUF,20251029,205100,335.2,335.2,335.2,335.2
USDHUF,20251029,205200,335.2,335.2,335.1,335.1
USDHUF,20251029,205300,335.2,335.2,335.2,335.2
USDHUF,20251029,205400,335.1,335.1,335.1,335.1
USDHUF,20251029,205500,335.1,335.2,335.1,335.2
USDHUF,20251029,205600,335.1,335.1,335.1,335.1
USDHUF,20251029,205700,335.1,335.1,335.1,335.1
USDHUF,20251029,205800,335.1,335.1,335.0,335.0
USDHUF,20251029,205900,335.0,335.0,335.0,335.0
USDHUF,20251029,210000,335.0,335.0,335.0,335.0
USDHUF,20251029,210100,334.9,334.9,334.9,334.9
USDHUF,20251029,210200,334.9,334.9,334.9,334.9
USDHUF,20251029,210300,334.9,334.9,334.9,334.9
USDHUF,20251029,210400,334.8,334.8,334.8,334.8
USDHUF,20251029,210500,334.8,334.8,334.8,334.8
USDHUF,20251029,210600,334.8,334.9,334.8,334.9
USDHUF,20251029,210700,334.9,335.0,334.9,335.0
USDHUF,20251029,210800,335.0,335.0,335.0,335.0
USDHUF,20251029,210900,335.0,335.0,335.0,335.0
USDHUF,20251029,211000,335.0,335.0,335.0,335.0
USDHUF,20251029,211100,335.1,335.1,335.0,335.0
USDHUF,20251029,211200,335.0,335.0,335.0,335.0
USDHUF,20251029,211300,334.9,334.9,334.9,334.9
USDHUF,20251029,211400,334.9,334.9,334.9,334.9
USDHUF,20251029,211500,334.9,334.9,334.9,334.9
USDHUF,20251029,211600,334.9,334.9,334.8,334.8
USDHUF,20251029,211700,334.8,334.8,334.8,334.8
USDHUF,20251029,211800,334.9,334.9,334.9,334.9
USDHUF,20251029,211900,334.9,335.0,334.9,335.0
USDHUF,20251029,212000,334.9,334.9,334.9,334.9
USDHUF,20251029,212100,334.9,334.9,334.8,334.8
USDHUF,20251029,212200,334.8,334.8,334.8,334.8
USDHUF,20251029,212300,334.8,334.9,334.8,334.9
USDHUF,20251029,212400,334.9,334.9,334.9,334.9
USDHUF,20251029,212500,334.9,334.9,334.9,334.9
USDHUF,20251029,212600,334.8,334.8,334.8,334.8
USDHUF,20251029,212700,334.8,334.8,334.8,334.8
USDHUF,20251029,212800,334.8,334.8,334.8,334.8
USDHUF,20251029,212900,334.8,334.8,334.8,334.8
USDHUF,20251029,213000,334.8,334.8,334.8,334.8
USDHUF,20251029,213100,334.8,334.9,334.8,334.9
USDHUF,20251029,213200,334.9,334.9,334.9,334.9
USDHUF,20251029,213300,334.8,334.8,334.8,334.8
USDHUF,20251029,213400,334.8,334.8,334.8,334.8
USDHUF,20251029,213500,334.8,334.8,334.7,334.7
USDHUF,20251029,213600,334.7,334.7,334.6,334.6
USDHUF,20251029,213700,334.6,334.6,334.6,334.6
USDHUF,20251029,213800,334.6,334.6,334.6,334.6
USDHUF,20251029,213900,334.6,334.6,334.6,334.6
USDHUF,20251029,214000,334.6,334.6,334.5,334.5
USDHUF,20251029,214100,334.5,334.5,334.5,334.5
USDHUF,20251029,214200,334.5,334.5,334.5,334.5
USDHUF,20251029,214300,334.5,334.6,334.5,334.6
USDHUF,20251029,214400,334.6,334.6,334.6,334.6
USDHUF,20251029,214500,334.6,334.6,334.6,334.6
USDHUF,20251029,214600,334.7,334.7,334.7,334.7
USDHUF,20251029,214700,334.7,334.7,334.6,334.6
USDHUF,20251029,214800,334.7,334.7,334.7,334.7
USDHUF,20251029,214900,334.7,334.7,334.7,334.7
USDHUF,20251029,215000,334.7,334.7,334.7,334.7
USDHUF,20251029,215100,334.7,334.7,334.7,334.7
USDHUF,20251029,215200,334.7,334.7,334.7,334.7
USDHUF,20251029,215300,334.7,334.7,334.7,334.7
USDHUF,20251029,215400,334.7,334.7,334.7,334.7
USDHUF,20251029,215500,334.7,334.7,334.7,334.7
USDHUF,20251029,215600,334.7,334.8,334.7,334.8
USDHUF,20251029,215700,334.8,334.8,334.8,334.8
USDHUF,20251029,215800,334.7,334.7,334.7,334.7
USDHUF,20251029,215900,334.7,334.7,334.7,334.7
USDHUF,20251029,220000,334.7,334.7,334.7,334.7
USDHUF,20251029,220100,334.7,334.7,334.7,334.7
USDHUF,20251029,220200,334.7,334.7,334.7,334.7
USDHUF,20251029,220300,334.6,334.6,334.6,334.6
USDHUF,20251029,220400,334.6,334.6,334.6,334.6
USDHUF,20251029,220500,334.6,334.6,334.6,334.6
USDHUF,20251029,220600,334.6,334.6,334.6,334.6
USDHUF,20251029,220700,334.6,334.6,334.6,334.6
USDHUF,20251029,220800,334.6,334.6,334.6,334.6
USDHUF,20251029,220900,334.6,334.6,334.6,334.6
USDHUF,20251029,221000,334.6,334.6,334.6,334.6
USDHUF,20251029,221100,334.6,334.6,334.6,334.6
USDHUF,20251029,221200,334.6,334.6,334.6,334.6
USDHUF,20251029,221300,334.6,334.6,334.6,334.6
USDHUF,20251029,221400,334.6,334.6,334.6,334.6
USDHUF,20251029,221500,334.6,334.6,334.6,334.6
USDHUF,20251029,221600,334.6,334.6,334.6,334.6
USDHUF,20251029,221700,334.6,334.6,334.6,334.6
USDHUF,20251029,221800,334.6,334.6,334.5,334.6
USDHUF,20251029,221900,334.6,334.6,334.6,334.6
USDHUF,20251029,222000,334.6,334.6,334.6,334.6
USDHUF,20251029,222100,334.6,334.6,334.6,334.6
USDHUF,20251029,222200,334.6,334.6,334.6,334.6
USDHUF,20251029,222300,334.6,334.6,334.6,334.6
USDHUF,20251029,222400,334.6,334.6,334.6,334.6
USDHUF,20251029,222500,334.6,334.6,334.6,334.6
USDHUF,20251029,222600,334.4,334.4,334.4,334.4
USDHUF,20251029,222700,334.4,334.4,334.4,334.4
USDHUF,20251029,222800,334.4,334.5,334.4,334.5
USDHUF,20251029,222900,334.5,334.5,334.5,334.5
USDHUF,20251029,223000,334.5,334.5,334.5,334.5
USDHUF,20251029,223100,334.4,334.5,334.4,334.5
USDHUF,20251029,223200,334.5,334.5,334.5,334.5
USDHUF,20251029,223300,334.5,334.5,334.5,334.5
USDHUF,20251029,223400,334.5,334.5,334.5,334.5
USDHUF,20251029,223500,334.5,334.5,334.5,334.5
USDHUF,20251029,223600,334.5,334.5,334.5,334.5
USDHUF,20251029,223700,334.5,334.5,334.5,334.5
USDHUF,20251029,223800,334.5,334.5,334.5,334.5
USDHUF,20251029,223900,334.5,334.5,334.5,334.5
USDHUF,20251029,224000,334.4,334.5,334.4,334.5
USDHUF,20251029,224100,334.6,334.6,334.5,334.5
USDHUF,20251029,224200,334.5,334.5,334.5,334.5
USDHUF,20251029,224300,334.5,334.5,334.5,334.5
USDHUF,20251029,224400,334.5,334.5,334.5,334.5
USDHUF,20251029,224500,334.5,334.6,334.5,334.5
USDHUF,20251029,224600,334.5,334.5,334.5,334.5
USDHUF,20251029,224700,334.5,334.5,334.5,334.5
USDHUF,20251029,224800,334.5,334.5,334.5,334.5
USDHUF,20251029,224900,334.5,334.5,334.5,334.5
USDHUF,20251029,225000,334.5,334.5,334.5,334.5
USDHUF,20251029,225100,334.4,334.5,334.4,334.5
USDHUF,20251029,225200,334.6,334.6,334.6,334.6
USDHUF,20251029,225300,334.6,334.6,334.6,334.6
USDHUF,20251029,225400,334.6,334.6,334.6,334.6
USDHUF,20251029,225500,334.7,334.7,334.7,334.7
USDHUF,20251029,225600,334.7,334.8,334.7,334.8
USDHUF,20251029,225700,334.8,334.8,334.8,334.8
USDHUF,20251029,225800,334.7,334.7,334.7,334.7
USDHUF,20251029,225900,334.7,334.7,334.7,334.7
USDHUF,20251029,230000,334.7,334.7,334.7,334.7
USDHUF,20251029,230100,334.8,334.8,334.7,334.7
USDHUF,20251029,230200,334.8,334.8,334.8,334.8
USDHUF,20251029,230300,334.8,334.8,334.8,334.8
USDHUF,20251029,230400,334.8,334.8,334.8,334.8
USDHUF,20251029,230500,334.8,334.8,334.8,334.8
USDHUF,20251029,230600,334.8,334.8,334.8,334.8
USDHUF,20251029,230700,334.8,334.8,334.8,334.8
USDHUF,20251029,230800,334.8,334.8,334.8,334.8
USDHUF,20251029,230900,334.8,334.8,334.8,334.8
USDHUF,20251029,231000,334.8,334.8,334.8,334.8
USDHUF,20251029,231100,334.8,334.8,334.8,334.8
USDHUF,20251029,231200,334.8,334.8,334.8,334.8
USDHUF,20251029,231300,334.8,334.8,334.8,334.8
USDHUF,20251029,231400,334.8,334.8,334.8,334.8
USDHUF,20251029,231500,334.8,334.8,334.7,334.7
USDHUF,20251029,231600,334.7,334.7,334.7,334.7
USDHUF,20251029,231700,334.7,334.7,334.7,334.7
USDHUF,20251029,231800,334.8,334.8,334.8,334.8
USDHUF,20251029,231900,334.8,334.8,334.8,334.8
USDHUF,20251029,232000,334.8,334.8,334.8,334.8
USDHUF,20251029,232100,334.8,334.8,334.8,334.8
USDHUF,20251029,232200,334.8,334.8,334.8,334.8
USDHUF,20251029,232300,334.8,334.8,334.8,334.8
USDHUF,20251029,232400,334.8,334.8,334.8,334.8
USDHUF,20251029,232500,334.8,334.9,334.8,334.9
USDHUF,20251029,232600,334.8,334.8,334.8,334.8
USDHUF,20251029,232700,334.8,334.8,334.8,334.8
USDHUF,20251029,232800,334.8,334.9,334.8,334.9
USDHUF,20251029,232900,334.9,334.9,334.9,334.9
USDHUF,20251029,233000,334.9,334.9,334.9,334.9
USDHUF,20251029,233100,334.9,334.9,334.9,334.9
USDHUF,20251029,233200,334.9,334.9,334.9,334.9
USDHUF,20251029,233300,334.9,334.9,334.9,334.9
USDHUF,20251029,233400,334.9,334.9,334.9,334.9
USDHUF,20251029,233500,334.9,334.9,334.9,334.9
USDHUF,20251029,233600,334.9,334.9,334.9,334.9
USDHUF,20251029,233700,334.8,334.9,334.8,334.9
USDHUF,20251029,233800,334.9,334.9,334.8,334.9
USDHUF,20251029,233900,334.8,334.9,334.8,334.8
USDHUF,20251029,234000,334.9,334.9,334.7,334.8
USDHUF,20251029,234100,334.8,334.8,334.8,334.8
USDHUF,20251029,234200,334.9,334.9,334.9,334.9
USDHUF,20251029,234300,334.9,334.9,334.9,334.9
USDHUF,20251029,234400,334.8,334.8,334.8,334.8
USDHUF,20251029,234500,334.8,334.8,334.8,334.8
USDHUF,20251029,234600,334.8,334.8,334.8,334.8
USDHUF,20251029,234700,334.8,334.8,334.8,334.8
USDHUF,20251029,234800,334.8,334.8,334.8,334.8
USDHUF,20251029,234900,334.8,334.8,334.8,334.8
USDHUF,20251029,235000,334.8,334.8,334.8,334.8
USDHUF,20251029,235100,334.8,334.8,334.8,334.8
USDHUF,20251029,235200,334.8,334.8,334.8,334.8
USDHUF,20251029,235300,334.8,334.8,334.8,334.8
USDHUF,20251029,235400,334.8,334.9,334.8,334.9
USDHUF,20251029,235500,335.0,335.1,334.9,335.1
USDHUF,20251029,235600,335.0,335.1,335.0,335.0
USDHUF,20251029,235700,334.9,334.9,334.9,334.9
USDHUF,20251029,235800,334.9,334.9,334.9,334.9
USDHUF,20251029,235900,334.9,334.9,334.9,334.9
USDHUF,20251030,000000,334.9,334.9,334.9,334.9
USDNOK,20251029,000100,9.979,9.979,9.978,9.978
USDNOK,20251029,000200,9.978,9.978,9.978,9.978
USDNOK,20251029,000300,9.978,9.978,9.978,9.978
USDNOK,20251029,000400,9.978,9.978,9.978,9.978
USDNOK,20251029,000500,9.978,9.978,9.978,9.978
USDNOK,20251029,000600,9.978,9.978,9.978,9.978
USDNOK,20251029,000700,9.978,9.978,9.978,9.978
USDNOK,20251029,000800,9.978,9.978,9.978,9.978
USDNOK,20251029,000900,9.978,9.978,9.978,9.978
USDNOK,20251029,001000,9.978,9.978,9.978,9.978
USDNOK,20251029,001100,9.978,9.978,9.978,9.978
USDNOK,20251029,001200,9.979,9.979,9.978,9.978
USDNOK,20251029,001300,9.978,9.978,9.978,9.978
USDNOK,20251029,001400,9.978,9.979,9.978,9.979
USDNOK,20251029,001500,9.978,9.978,9.978,9.978
USDNOK,20251029,001600,9.977,9.978,9.977,9.978
USDNOK,20251029,001700,9.977,9.977,9.977,9.977
USDNOK,20251029,001800,9.977,9.977,9.977,9.977
USDNOK,20251029,001900,9.977,9.977,9.977,9.977
USDNOK,20251029,002000,9.977,9.977,9.977,9.977
USDNOK,20251029,002100,9.977,9.977,9.977,9.977
USDNOK,20251029,002200,9.977,9.977,9.977,9.977
USDNOK,20251029,002300,9.977,9.977,9.977,9.977
USDNOK,20251029,002400,9.977,9.977,9.977,9.977
USDNOK,20251029,002500,9.977,9.977,9.977,9.977
USDNOK,20251029,002600,9.978,9.978,9.977,9.978
USDNOK,20251029,002700,9.979,9.981,9.979,9.980
USDNOK,20251029,002800,9.981,9.981,9.981,9.981
USDNOK,20251029,002900,9.981,9.981,9.981,9.981
USDNOK,20251029,003000,9.981,9.981,9.981,9.981
USDNOK,20251029,003100,9.981,9.981,9.981,9.981
USDNOK,20251029,003200,9.981,9.981,9.980,9.980
USDNOK,20251029,003300,9.980,9.980,9.980,9.980
USDNOK,20251029,003400,9.980,9.980,9.980,9.980
USDNOK,20251029,003500,9.979,9.979,9.979,9.979
USDNOK,20251029,003600,9.978,9.978,9.978,9.978
USDNOK,20251029,003700,9.978,9.979,9.978,9.978
USDNOK,20251029,003800,9.978,9.979,9.978,9.978
USDNOK,20251029,003900,9.979,9.979,9.978,9.979
USDNOK,20251029,004000,9.979,9.979,9.978,9.978
USDNOK,20251029,004100,9.979,9.979,9.979,9.979
USDNOK,20251029,004200,9.979,9.979,9.979,9.979
USDNOK,20251029,004300,9.979,9.979,9.978,9.978
USDNOK,20251029,004400,9.978,9.978,9.978,9.978
USDNOK,20251029,004500,9.978,9.978,9.978,9.978
USDNOK,20251029,004600,9.978,9.979,9.978,9.978
USDNOK,20251029,004700,9.979,9.979,9.978,9.978
USDNOK,20251029,004800,9.978,9.978,9.978,9.978
USDNOK,20251029,004900,9.978,9.978,9.978,9.978
USDNOK,20251029,005000,9.978,9.978,9.978,9.978
USDNOK,20251029,005100,9.979,9.979,9.979,9.979
USDNOK,20251029,005200,9.979,9.979,9.979,9.979
USDNOK,20251029,005300,9.979,9.979,9.978,9.978
USDNOK,20251029,005400,9.978,9.978,9.977,9.978
USDNOK,20251029,005500,9.977,9.978,9.977,9.977
USDNOK,20251029,005600,9.978,9.978,9.976,9.976
USDNOK,20251029,005700,9.976,9.976,9.976,9.976
USDNOK,20251029,005800,9.977,9.977,9.977,9.977
USDNOK,20251029,005900,9.977,9.977,9.976,9.976
USDNOK,20251029,010000,9.976,9.976,9.976,9.976
USDNOK,20251029,010100,9.975,9.976,9.975,9.975
USDNOK,20251029,010200,9.974,9.974,9.973,9.974
USDNOK,20251029,010300,9.974,9.974,9.974,9.974
USDNOK,20251029,010400,9.975,9.975,9.973,9.973
USDNOK,20251029,010500,9.974,9.974,9.973,9.973
USDNOK,20251029,010600,9.974,9.974,9.973,9.973
USDNOK,20251029,010700,9.974,9.974,9.974,9.974
USDNOK,20251029,010800,9.975,9.975,9.975,9.975
USDNOK,20251029,010900,9.975,9.975,9.975,9.975
USDNOK,20251029,011000,9.975,9.975,9.975,9.975
USDNOK,20251029,011100,9.975,9.975,9.975,9.975
USDNOK,20251029,011200,9.975,9.975,9.973,9.973
USDNOK,20251029,011300,9.974,9.974,9.973,9.973
USDNOK,20251029,011400,9.974,9.974,9.974,9.974
USDNOK,20251029,011500,9.975,9.976,9.975,9.976
USDNOK,20251029,011600,9.976,9.976,9.976,9.976
USDNOK,20251029,011700,9.977,9.978,9.977,9.978
USDNOK,20251029,011800,9.977,9.978,9.977,9.977
USDNOK,20251029,011900,9.977,9.978,9.977,9.977
USDNOK,20251029,012000,9.976,9.976,9.976,9.976
USDNOK,20251029,012100,9.976,9.976,9.976,9.976
USDNOK,20251029,012200,9.976,9.977,9.975,9.977
USDNOK,20251029,012300,9.977,9.977,9.977,9.977
USDNOK,20251029,012400,9.976,9.976,9.976,9.976
USDNOK,20251029,012500,9.975,9.975,9.975,9.975
USDNOK,20251029,012600,9.974,9.975,9.974,9.975
USDNOK,20251029,012700,9.975,9.975,9.975,9.975
USDNOK,20251029,012800,9.975,9.976,9.975,9.975
USDNOK,20251029,012900,9.975,9.975,9.975,9.975
USDNOK,20251029,013000,9.975,9.975,9.975,9.975
USDNOK,20251029,013100,9.974,9.975,9.972,9.972
USDNOK,20251029,013200,9.973,9.974,9.972,9.974
USDNOK,20251029,013300,9.973,9.973,9.971,9.971
USDNOK,20251029,013400,9.972,9.974,9.972,9.973
USDNOK,20251029,013500,9.974,9.975,9.974,9.974
USDNOK,20251029,013600,9.974,9.974,9.973,9.973
USDNOK,20251029,013700,9.974,9.976,9.974,9.976
USDNOK,20251029,013800,9.976,9.976,9.976,9.976
USDNOK,20251029,013900,9.975,9.975,9.973,9.973
USDNOK,20251029,014000,9.973,9.973,9.973,9.973
USDNOK,20251029,014100,9.972,9.973,9.972,9.973
USDNOK,20251029,014200,9.972,9.973,9.971,9.972
USDNOK,20251029,014300,9.973,9.973,9.971,9.971
USDNOK,20251029,014400,9.971,9.971,9.971,9.971
USDNOK,20251029,014500,9.972,9.973,9.972,9.973
USDNOK,20251029,014600,9.972,9.972,9.971,9.972
USDNOK,20251029,014700,9.971,9.973,9.971,9.973
USDNOK,20251029,014800,9.974,9.975,9.974,9.974
USDNOK,20251029,014900,9.974,9.974,9.974,9.974
USDNOK,20251029,015000,9.974,9.975,9.974,9.975
USDNOK,20251029,015100,9.976,9.976,9.973,9.973
USDNOK,20251029,015200,9.974,9.974,9.973,9.973
USDNOK,20251029,015300,9.973,9.973,9.973,9.973
USDNOK,20251029,015400,9.973,9.973,9.973,9.973
USDNOK,20251029,015500,9.973,9.976,9.973,9.976
USDNOK,20251029,015600,9.977,9.977,9.975,9.975
USDNOK,20251029,015700,9.974,9.974,9.974,9.974
USDNOK,20251029,015800,9.975,9.975,9.975,9.975
USDNOK,20251029,015900,9.975,9.977,9.975,9.977
USDNOK,20251029,020000,9.978,9.978,9.978,9.978
USDNOK,20251029,020100,9.977,9.978,9.977,9.978
USDNOK,20251029,020200,9.977,9.978,9.977,9.977
USDNOK,20251029,020300,9.976,9.976,9.976,9.976
USDNOK,20251029,020400,9.977,9.978,9.977,9.977
USDNOK,20251029,020500,9.976,9.978,9.976,9.978
USDNOK,20251029,020600,9.978,9.978,9.977,9.978
USDNOK,20251029,020700,9.978,9.978,9.978,9.978
USDNOK,20251029,020800,9.978,9.979,9.978,9.979
USDNOK,20251029,020900,9.978,9.978,9.978,9.978
USDNOK,20251029,021000,9.978,9.978,9.977,9.977
USDNOK,20251029,021100,9.978,9.978,9.978,9.978
USDNOK,20251029,021200,9.978,9.979,9.978,9.979
USDNOK,20251029,021300,9.978,9.979,9.978,9.979
USDNOK,20251029,021400,9.979,9.979,9.978,9.978
USDNOK,20251029,021500,9.978,9.978,9.978,9.978
USDNOK,20251029,021600,9.977,9.978,9.977,9.978
USDNOK,20251029,021700,9.978,9.979,9.978,9.979
USDNOK,20251029,021800,9.978,9.978,9.978,9.978
USDNOK,20251029,021900,9.978,9.978,9.977,9.977
USDNOK,20251029,022000,9.978,9.978,9.978,9.978
USDNOK,20251029,022100,9.978,9.978,9.977,9.978
USDNOK,20251029,022200,9.977,9.978,9.977,9.977
USDNOK,20251029,022300,9.977,9.977,9.977,9.977
USDNOK,20251029,022400,9.978,9.978,9.978,9.978
USDNOK,20251029,022500,9.978,9.978,9.978,9.978
USDNOK,20251029,022600,9.979,9.980,9.979,9.980
USDNOK,20251029,022700,9.980,9.982,9.980,9.982
USDNOK,20251029,022800,9.982,9.982,9.982,9.982
USDNOK,20251029,022900,9.981,9.981,9.981,9.981
USDNOK,20251029,023000,9.981,9.981,9.981,9.981
USDNOK,20251029,023100,9.981,9.982,9.981,9.982
USDNOK,20251029,023200,9.982,9.982,9.981,9.982
USDNOK,20251029,023300,9.983,9.983,9.983,9.983
USDNOK,20251029,023400,9.983,9.983,9.982,9.982
USDNOK,20251029,023500,9.982,9.982,9.982,9.982
USDNOK,20251029,023600,9.982,9.982,9.982,9.982
USDNOK,20251029,023700,9.982,9.982,9.982,9.982
USDNOK,20251029,023800,9.983,9.983,9.982,9.982
USDNOK,20251029,023900,9.981,9.981,9.981,9.981
USDNOK,20251029,024000,9.981,9.982,9.981,9.982
USDNOK,20251029,024100,9.983,9.983,9.982,9.982
USDNOK,20251029,024200,9.981,9.981,9.980,9.980
USDNOK,20251029,024300,9.980,9.983,9.980,9.983
USDNOK,20251029,024400,9.982,9.982,9.981,9.982
USDNOK,20251029,024500,9.983,9.983,9.983,9.983
USDNOK,20251029,024600,9.983,9.983,9.982,9.982
USDNOK,20251029,024700,9.981,9.981,9.981,9.981
USDNOK,20251029,024800,9.981,9.983,9.981,9.983
USDNOK,20251029,024900,9.983,9.983,9.983,9.983
USDNOK,20251029,025000,9.983,9.983,9.983,9.983
USDNOK,20251029,025100,9.982,9.982,9.981,9.982
USDNOK,20251029,025200,9.981,9.981,9.981,9.981
USDNOK,20251029,025300,9.981,9.982,9.981,9.982
USDNOK,20251029,025400,9.983,9.983,9.982,9.982
USDNOK,20251029,025500,9.981,9.981,9.981,9.981
USDNOK,20251029,025600,9.982,9.982,9.982,9.982
USDNOK,20251029,025700,9.982,9.982,9.981,9.981
USDNOK,20251029,025800,9.982,9.983,9.982,9.983
USDNOK,20251029,025900,9.983,9.983,9.983,9.983
USDNOK,20251029,030000,9.983,9.983,9.983,9.983
USDNOK,20251029,030100,9.984,9.985,9.984,9.984
USDNOK,20251029,030200,9.985,9.985,9.985,9.985
USDNOK,20251029,030300,9.986,9.986,9.985,9.985
USDNOK,20251029,030400,9.985,9.985,9.985,9.985
USDNOK,20251029,030500,9.985,9.985,9.985,9.985
USDNOK,20251029,030600,9.985,9.986,9.985,9.986
USDNOK,20251029,030700,9.986,9.986,9.986,9.986
USDNOK,20251029,030800,9.986,9.986,9.985,9.985
USDNOK,20251029,030900,9.984,9.984,9.984,9.984
USDNOK,20251029,031000,9.985,9.988,9.985,9.988
USDNOK,20251029,031100,9.988,9.988,9.988,9.988
USDNOK,20251029,031200,9.989,9.989,9.987,9.988
USDNOK,20251029,031300,9.988,9.988,9.988,9.988
USDNOK,20251029,031400,9.989,9.989,9.988,9.988
USDNOK,20251029,031500,9.988,9.988,9.988,9.988
USDNOK,20251029,031600,9.988,9.988,9.988,9.988
USDNOK,20251029,031700,9.988,9.988,9.988,9.988
USDNOK,20251029,031800,9.988,9.988,9.988,9.988
USDNOK,20251029,031900,9.988,9.988,9.988,9.988
USDNOK,20251029,032000,9.988,9.988,9.988,9.988
USDNOK,20251029,032100,9.988,9.988,9.988,9.988
USDNOK,20251029,032200,9.989,9.989,9.989,9.989
USDNOK,20251029,032300,9.988,9.989,9.988,9.989
USDNOK,20251029,032400,9.989,9.989,9.988,9.989
USDNOK,20251029,032500,9.988,9.988,9.988,9.988
USDNOK,20251029,032600,9.989,9.989,9.989,9.989
USDNOK,20251029,032700,9.989,9.991,9.989,9.990
USDNOK,20251029,032800,9.991,9.991,9.990,9.991
USDNOK,20251029,032900,9.991,9.991,9.991,9.991
USDNOK,20251029,033000,9.991,9.991,9.991,9.991
USDNOK,20251029,033100,9.992,9.993,9.992,9.993
USDNOK,20251029,033200,9.993,9.993,9.992,9.992
USDNOK,20251029,033300,9.992,9.993,9.992,9.993
USDNOK,20251029,033400,9.992,9.992,9.992,9.992
USDNOK,20251029,033500,9.993,9.993,9.993,9.993
USDNOK,20251029,033600,9.993,9.993,9.993,9.993
USDNOK,20251029,033700,9.993,9.993,9.993,9.993
USDNOK,20251029,033800,9.993,9.993,9.993,9.993
USDNOK,20251029,033900,9.993,9.993,9.993,9.993
USDNOK,20251029,034000,9.993,9.993,9.992,9.992
USDNOK,20251029,034100,9.993,9.993,9.993,9.993
USDNOK,20251029,034200,9.993,9.993,9.993,9.993
USDNOK,20251029,034300,9.993,9.993,9.992,9.992
USDNOK,20251029,034400,9.992,9.992,9.992,9.992
USDNOK,20251029,034500,9.992,9.992,9.992,9.992
USDNOK,20251029,034600,9.992,9.992,9.992,9.992
USDNOK,20251029,034700,9.992,9.992,9.992,9.992
USDNOK,20251029,034800,9.992,9.993,9.992,9.993
USDNOK,20251029,034900,9.992,9.992,9.992,9.992
USDNOK,20251029,035000,9.993,9.993,9.992,9.992
USDNOK,20251029,035100,9.993,9.993,9.992,9.992
USDNOK,20251029,035200,9.992,9.992,9.992,9.992
USDNOK,20251029,035300,9.991,9.991,9.990,9.990
USDNOK,20251029,035400,9.990,9.990,9.990,9.990
USDNOK,20251029,035500,9.990,9.990,9.990,9.990
USDNOK,20251029,035600,9.990,9.991,9.990,9.990
USDNOK,20251029,035700,9.989,9.990,9.989,9.990
USDNOK,20251029,035800,9.990,9.990,9.990,9.990
USDNOK,20251029,035900,9.989,9.989,9.989,9.989
USDNOK,20251029,040000,9.989,9.989,9.989,9.989
USDNOK,20251029,040100,9.988,9.988,9.988,9.988
USDNOK,20251029,040200,9.988,9.988,9.985,9.985
USDNOK,20251029,040300,9.985,9.985,9.985,9.985
USDNOK,20251029,040400,9.985,9.985,9.985,9.985
USDNOK,20251029,040500,9.985,9.985,9.985,9.985
USDNOK,20251029,040600,9.985,9.985,9.985,9.985
USDNOK,20251029,040700,9.986,9.986,9.986,9.986
USDNOK,20251029,040800,9.986,9.986,9.985,9.985
USDNOK,20251029,040900,9.985,9.985,9.985,9.985
USDNOK,20251029,041000,9.985,9.985,9.985,9.985
USDNOK,20251029,041100,9.985,9.985,9.985,9.985
USDNOK,20251029,041200,9.985,9.985,9.985,9.985
USDNOK,20251029,041300,9.985,9.986,9.985,9.986
USDNOK,20251029,041400,9.985,9.985,9.985,9.985
USDNOK,20251029,041500,9.986,9.986,9.986,9.986
USDNOK,20251029,041600,9.986,9.986,9.986,9.986
USDNOK,20251029,041700,9.986,9.986,9.986,9.986
USDNOK,20251029,041800,9.986,9.986,9.986,9.986
USDNOK,20251029,041900,9.986,9.986,9.986,9.986
USDNOK,20251029,042000,9.986,9.986,9.986,9.986
USDNOK,20251029,042100,9.985,9.985,9.985,9.985
USDNOK,20251029,042200,9.985,9.986,9.985,9.986
USDNOK,20251029,042300,9.985,9.985,9.985,9.985
USDNOK,20251029,042400,9.985,9.985,9.985,9.985
USDNOK,20251029,042500,9.985,9.985,9.985,9.985
USDNOK,20251029,042600,9.985,9.985,9.985,9.985
USDNOK,20251029,042700,9.986,9.986,9.986,9.986
USDNOK,20251029,042800,9.986,9.986,9.986,9.986
USDNOK,20251029,042900,9.986,9.986,9.986,9.986
USDNOK,20251029,043000,9.986,9.987,9.986,9.987
USDNOK,20251029,043100,9.987,9.987,9.987,9.987
USDNOK,20251029,043200,9.987,9.987,9.987,9.987
USDNOK,20251029,043300,9.987,9.987,9.987,9.987
USDNOK,20251029,043400,9.988,9.988,9.988,9.988
USDNOK,20251029,043500,9.988,9.988,9.988,9.988
USDNOK,20251029,043600,9.988,9.988,9.988,9.988
USDNOK,20251029,043700,9.988,9.988,9.988,9.988
USDNOK,20251029,043800,9.988,9.988,9.988,9.988
USDNOK,20251029,043900,9.988,9.988,9.988,9.988
USDNOK,20251029,044000,9.988,9.988,9.988,9.988
USDNOK,20251029,044100,9.988,9.988,9.988,9.988
USDNOK,20251029,044200,9.988,9.991,9.988,9.991
USDNOK,20251029,044300,9.991,9.991,9.991,9.991
USDNOK,20251029,044400,9.990,9.990,9.990,9.990
USDNOK,20251029,044500,9.990,9.990,9.990,9.990
USDNOK,20251029,044600,9.990,9.991,9.990,9.991
USDNOK,20251029,044700,9.991,9.991,9.990,9.990
USDNOK,20251029,044800,9.990,9.990,9.990,9.990
USDNOK,20251029,044900,9.991,9.991,9.990,9.990
USDNOK,20251029,045000,9.991,9.991,9.991,9.991
USDNOK,20251029,045100,9.991,9.991,9.991,9.991
USDNOK,20251029,045200,9.991,9.991,9.991,9.991
USDNOK,20251029,045300,9.991,9.991,9.991,9.991
USDNOK,20251029,045400,9.991,9.991,9.991,9.991
USDNOK,20251029,045500,9.991,9.991,9.991,9.991
USDNOK,20251029,045600,9.991,9.991,9.991,9.991
USDNOK,20251029,045700,9.991,9.991,9.991,9.991
USDNOK,20251029,045800,9.991,9.991,9.991,9.991
USDNOK,20251029,045900,9.991,9.991,9.991,9.991
USDNOK,20251029,050000,9.992,9.992,9.991,9.991
USDNOK,20251029,050100,9.992,9.993,9.992,9.992
USDNOK,20251029,050200,9.993,9.993,9.993,9.993
USDNOK,20251029,050300,9.993,9.993,9.993,9.993
USDNOK,20251029,050400,9.993,9.993,9.993,9.993
USDNOK,20251029,050500,9.993,9.993,9.993,9.993
USDNOK,20251029,050600,9.993,9.993,9.993,9.993
USDNOK,20251029,050700,9.993,9.993,9.993,9.993
USDNOK,20251029,050800,9.993,9.993,9.993,9.993
USDNOK,20251029,050900,9.993,9.994,9.993,9.993
USDNOK,20251029,051000,9.992,9.992,9.992,9.992
USDNOK,20251029,051100,9.993,9.993,9.993,9.993
USDNOK,20251029,051200,9.993,9.993,9.993,9.993
USDNOK,20251029,051300,9.992,9.992,9.992,9.992
USDNOK,20251029,051400,9.992,9.992,9.992,9.992
USDNOK,20251029,051500,9.992,9.993,9.992,9.993
USDNOK,20251029,051600,9.992,9.993,9.992,9.993
USDNOK,20251029,051700,9.993,9.993,9.993,9.993
USDNOK,20251029,051800,9.992,9.992,9.992,9.992
USDNOK,20251029,051900,9.992,9.992,9.991,9.991
USDNOK,20251029,052000,9.992,9.992,9.992,9.992
USDNOK,20251029,052100,9.992,9.993,9.992,9.993
USDNOK,20251029,052200,9.992,9.992,9.992,9.992
USDNOK,20251029,052300,9.992,9.993,9.992,9.993
USDNOK,20251029,052400,9.992,9.992,9.992,9.992
USDNOK,20251029,052500,9.993,9.993,9.993,9.993
USDNOK,20251029,052600,9.993,9.993,9.993,9.993
USDNOK,20251029,052700,9.993,9.993,9.993,9.993
USDNOK,20251029,052800,9.993,9.993,9.993,9.993
USDNOK,20251029,052900,9.993,9.993,9.993,9.993
USDNOK,20251029,053000,9.993,9.993,9.993,9.993
USDNOK,20251029,053100,9.993,9.993,9.993,9.993
USDNOK,20251029,053200,9.994,9.994,9.993,9.993
USDNOK,20251029,053300,9.993,9.993,9.993,9.993
USDNOK,20251029,053400,9.994,9.994,9.993,9.993
USDNOK,20251029,053500,9.993,9.993,9.993,9.993
USDNOK,20251029,053600,9.993,9.993,9.993,9.993
USDNOK,20251029,053700,9.994,9.994,9.994,9.994
USDNOK,20251029,053800,9.994,9.994,9.994,9.994
USDNOK,20251029,053900,9.994,9.994,9.994,9.994
USDNOK,20251029,054000,9.994,9.995,9.994,9.995
USDNOK,20251029,054100,9.995,9.995,9.995,9.995
USDNOK,20251029,054200,9.995,9.995,9.995,9.995
USDNOK,20251029,054300,9.995,9.995,9.995,9.995
USDNOK,20251029,054400,9.995,9.995,9.995,9.995
USDNOK,20251029,054500,9.995,9.995,9.995,9.995
USDNOK,20251029,054600,9.995,9.995,9.995,9.995
USDNOK,20251029,054700,9.995,9.995,9.995,9.995
USDNOK,20251029,054800,9.994,9.995,9.994,9.995
USDNOK,20251029,054900,9.995,9.995,9.995,9.995
USDNOK,20251029,055000,9.995,9.995,9.995,9.995
USDNOK,20251029,055100,9.995,9.995,9.995,9.995
USDNOK,20251029,055200,9.995,9.995,9.995,9.995
USDNOK,20251029,055300,9.995,9.995,9.995,9.995
USDNOK,20251029,055400,9.995,9.995,9.995,9.995
USDNOK,20251029,055500,9.995,9.995,9.995,9.995
USDNOK,20251029,055600,9.995,9.996,9.995,9.996
USDNOK,20251029,055700,9.995,9.995,9.995,9.995
USDNOK,20251029,055800,9.995,9.995,9.995,9.995
USDNOK,20251029,055900,9.995,9.995,9.995,9.995
USDNOK,20251029,060000,9.995,9.995,9.995,9.995
USDNOK,20251029,060100,9.995,9.995,9.995,9.995
USDNOK,20251029,060200,9.995,9.995,9.994,9.995
USDNOK,20251029,060300,9.995,9.995,9.995,9.995
USDNOK,20251029,060400,9.995,9.995,9.995,9.995
USDNOK,20251029,060500,9.995,9.995,9.995,9.995
USDNOK,20251029,060600,9.994,9.995,9.994,9.995
USDNOK,20251029,060700,9.995,9.995,9.995,9.995
USDNOK,20251029,060800,9.995,9.995,9.995,9.995
USDNOK,20251029,060900,9.995,9.995,9.995,9.995
USDNOK,20251029,061000,9.996,9.998,9.996,9.998
USDNOK,20251029,061100,9.999,9.999,9.998,9.999
USDNOK,20251029,061200,9.999,9.999,9.999,9.999
USDNOK,20251029,061300,9.998,9.999,9.998,9.999
USDNOK,20251029,061400,10.000,10.000,10.000,10.000
USDNOK,20251029,061500,10.000,10.000,10.000,10.000
USDNOK,20251029,061600,10.000,10.000,9.999,10.000
USDNOK,20251029,061700,10.000,10.000,10.000,10.000
USDNOK,20251029,061800,10.000,10.001,10.000,10.001
USDNOK,20251029,061900,10.002,10.002,10.002,10.002
USDNOK,20251029,062000,10.003,10.004,10.003,10.003
USDNOK,20251029,062100,10.003,10.003,10.002,10.002
USDNOK,20251029,062200,10.002,10.002,10.002,10.002
USDNOK,20251029,062300,10.001,10.001,10.000,10.000
USDNOK,20251029,062400,9.999,9.999,9.999,9.999
USDNOK,20251029,062500,9.998,9.999,9.998,9.998
USDNOK,20251029,062600,9.998,9.998,9.998,9.998
USDNOK,20251029,062700,9.999,9.999,9.999,9.999
USDNOK,20251029,062800,9.999,9.999,9.999,9.999
USDNOK,20251029,062900,9.999,10.000,9.999,10.000
USDNOK,20251029,063000,9.999,10.000,9.999,10.000
USDNOK,20251029,063100,10.000,10.000,10.000,10.000
USDNOK,20251029,063200,10.000,10.000,9.999,9.999
USDNOK,20251029,063300,10.000,10.000,10.000,10.000
USDNOK,20251029,063400,9.999,9.999,9.997,9.998
USDNOK,20251029,063500,9.997,9.998,9.997,9.998
USDNOK,20251029,063600,9.997,9.997,9.996,9.996
USDNOK,20251029,063700,9.995,9.995,9.995,9.995
USDNOK,20251029,063800,9.996,9.996,9.995,9.995
USDNOK,20251029,063900,9.995,9.996,9.995,9.995
USDNOK,20251029,064000,9.995,9.995,9.995,9.995
USDNOK,20251029,064100,9.995,9.995,9.994,9.994
USDNOK,20251029,064200,9.995,9.995,9.995,9.995
USDNOK,20251029,064300,9.996,9.996,9.995,9.995
USDNOK,20251029,064400,9.994,9.995,9.994,9.994
USDNOK,20251029,064500,9.993,9.995,9.993,9.995
USDNOK,20251029,064600,9.995,9.995,9.994,9.994
USDNOK,20251029,064700,9.993,9.994,9.993,9.994
USDNOK,20251029,064800,9.995,9.996,9.995,9.996
USDNOK,20251029,064900,9.997,9.998,9.997,9.997
USDNOK,20251029,065000,9.998,9.998,9.997,9.998
USDNOK,20251029,065100,9.998,9.998,9.997,9.997
USDNOK,20251029,065200,9.997,9.997,9.997,9.997
USDNOK,20251029,065300,9.996,9.996,9.993,9.993
USDNOK,20251029,065400,9.994,9.994,9.993,9.994
USDNOK,20251029,065500,9.994,9.994,9.994,9.994
USDNOK,20251029,065600,9.995,9.996,9.995,9.995
USDNOK,20251029,065700,9.995,9.995,9.995,9.995
USDNOK,20251029,065800,9.994,9.995,9.994,9.995
USDNOK,20251029,065900,9.994,9.995,9.994,9.995
USDNOK,20251029,070000,9.995,9.995,9.995,9.995
USDNOK,20251029,070100,9.996,9.998,9.996,9.998
USDNOK,20251029,070200,9.997,9.997,9.997,9.997
USDNOK,20251029,070300,9.998,9.998,9.998,9.998
USDNOK,20251029,070400,9.998,9.998,9.997,9.997
USDNOK,20251029,070500,9.998,9.998,9.994,9.994
USDNOK,20251029,070600,9.995,9.995,9.994,9.995
USDNOK,20251029,070700,9.994,9.994,9.993,9.993
USDNOK,20251029,070800,9.992,9.993,9.992,9.992
USDNOK,20251029,070900,9.993,9.993,9.992,9.992
USDNOK,20251029,071000,9.993,9.993,9.992,9.992
USDNOK,20251029,071100,9.992,9.992,9.992,9.992
USDNOK,20251029,071200,9.991,9.991,9.990,9.990
USDNOK,20251029,071300,9.990,9.990,9.990,9.990
USDNOK,20251029,071400,9.990,9.990,9.990,9.990
USDNOK,20251029,071500,9.990,9.990,9.990,9.990
USDNOK,20251029,071600,9.989,9.989,9.989,9.989
USDNOK,20251029,071700,9.990,9.990,9.989,9.989
USDNOK,20251029,071800,9.989,9.989,9.988,9.988
USDNOK,20251029,071900,9.989,9.990,9.989,9.990
USDNOK,20251029,072000,9.991,9.991,9.991,9.991
USDNOK,20251029,072100,9.991,9.991,9.991,9.991
USDNOK,20251029,072200,9.992,9.992,9.992,9.992
USDNOK,20251029,072300,9.991,9.991,9.991,9.991
USDNOK,20251029,072400,9.991,9.991,9.991,9.991
USDNOK,20251029,072500,9.991,9.991,9.990,9.990
USDNOK,20251029,072600,9.989,9.989,9.989,9.989
USDNOK,20251029,072700,9.989,9.990,9.989,9.990
USDNOK,20251029,072800,9.989,9.990,9.989,9.990
USDNOK,20251029,072900,9.989,9.989,9.989,9.989
USDNOK,20251029,073000,9.989,9.990,9.989,9.990
USDNOK,20251029,073100,9.989,9.989,9.989,9.989
USDNOK,20251029,073200,9.988,9.988,9.985,9.985
USDNOK,20251029,073300,9.984,9.985,9.984,9.985
USDNOK,20251029,073400,9.985,9.985,9.983,9.983
USDNOK,20251029,073500,9.983,9.983,9.983,9.983
USDNOK,20251029,073600,9.982,9.982,9.981,9.981
USDNOK,20251029,073700,9.982,9.982,9.982,9.982
USDNOK,20251029,073800,9.981,9.981,9.981,9.981
USDNOK,20251029,073900,9.981,9.983,9.980,9.983
USDNOK,20251029,074000,9.982,9.982,9.982,9.982
USDNOK,20251029,074100,9.982,9.983,9.982,9.983
USDNOK,20251029,074200,9.984,9.984,9.983,9.983
USDNOK,20251029,074300,9.984,9.984,9.984,9.984
USDNOK,20251029,074400,9.984,9.984,9.983,9.983
USDNOK,20251029,074500,9.984,9.984,9.984,9.984
USDNOK,20251029,074600,9.984,9.984,9.984,9.984
USDNOK,20251029,074700,9.985,9.985,9.984,9.984
USDNOK,20251029,074800,9.983,9.983,9.983,9.983
USDNOK,20251029,074900,9.983,9.984,9.983,9.984
USDNOK,20251029,075000,9.984,9.985,9.984,9.985
USDNOK,20251029,075100,9.985,9.985,9.985,9.985
USDNOK,20251029,075200,9.984,9.984,9.984,9.984
USDNOK,20251029,075300,9.984,9.984,9.984,9.984
USDNOK,20251029,075400,9.984,9.984,9.984,9.984
USDNOK,20251029,075500,9.984,9.984,9.983,9.983
USDNOK,20251029,075600,9.984,9.984,9.983,9.983
USDNOK,20251029,075700,9.983,9.983,9.983,9.983
USDNOK,20251029,075800,9.984,9.984,9.983,9.983
USDNOK,20251029,075900,9.983,9.983,9.983,9.983
USDNOK,20251029,080000,9.983,9.983,9.983,9.983
USDNOK,20251029,080100,9.984,9.985,9.981,9.982
USDNOK,20251029,080200,9.983,9.984,9.982,9.982
USDNOK,20251029,080300,9.981,9.983,9.981,9.982
USDNOK,20251029,080400,9.983,9.984,9.983,9.984
USDNOK,20251029,080500,9.984,9.984,9.983,9.983
USDNOK,20251029,080600,9.982,9.983,9.982,9.983
USDNOK,20251029,080700,9.982,9.982,9.979,9.979
USDNOK,20251029,080800,9.978,9.978,9.977,9.978
USDNOK,20251029,080900,9.977,9.979,9.977,9.979
USDNOK,20251029,081000,9.978,9.978,9.976,9.977
USDNOK,20251029,081100,9.976,9.981,9.976,9.981
USDNOK,20251029,081200,9.981,9.982,9.980,9.982
USDNOK,20251029,081300,9.981,9.982,9.981,9.981
USDNOK,20251029,081400,9.980,9.981,9.980,9.981
USDNOK,20251029,081500,9.981,9.981,9.981,9.981
USDNOK,20251029,081600,9.980,9.980,9.979,9.980
USDNOK,20251029,081700,9.980,9.980,9.978,9.978
USDNOK,20251029,081800,9.977,9.978,9.977,9.978
USDNOK,20251029,081900,9.979,9.980,9.979,9.979
USDNOK,20251029,082000,9.979,9.980,9.979,9.980
USDNOK,20251029,082100,9.979,9.979,9.976,9.976
USDNOK,20251029,082200,9.977,9.979,9.977,9.979
USDNOK,20251029,082300,9.979,9.981,9.979,9.981
USDNOK,20251029,082400,9.980,9.981,9.980,9.981
USDNOK,20251029,082500,9.980,9.980,9.980,9.980
USDNOK,20251029,082600,9.980,9.980,9.980,9.980
USDNOK,20251029,082700,9.980,9.982,9.980,9.982
USDNOK,20251029,082800,9.981,9.981,9.981,9.981
USDNOK,20251029,082900,9.981,9.981,9.980,9.981
USDNOK,20251029,083000,9.982,9.983,9.981,9.982
USDNOK,20251029,083100,9.981,9.981,9.981,9.981
USDNOK,20251029,083200,9.982,9.983,9.982,9.982
USDNOK,20251029,083300,9.981,9.982,9.981,9.982
USDNOK,20251029,083400,9.982,9.985,9.982,9.985
USDNOK,20251029,083500,9.986,9.987,9.986,9.987
USDNOK,20251029,083600,9.988,9.988,9.983,9.983
USDNOK,20251029,083700,9.984,9.984,9.983,9.983
USDNOK,20251029,083800,9.983,9.984,9.983,9.983
USDNOK,20251029,083900,9.982,9.983,9.982,9.983
USDNOK,20251029,084000,9.983,9.984,9.983,9.983
USDNOK,20251029,084100,9.984,9.984,9.984,9.984
USDNOK,20251029,084200,9.984,9.984,9.983,9.984
USDNOK,20251029,084300,9.984,9.984,9.984,9.984
USDNOK,20251029,084400,9.983,9.983,9.980,9.980
USDNOK,20251029,084500,9.981,9.981,9.981,9.981
USDNOK,20251029,084600,9.981,9.981,9.980,9.980
USDNOK,20251029,084700,9.981,9.983,9.981,9.983
USDNOK,20251029,084800,9.984,9.984,9.982,9.982
USDNOK,20251029,084900,9.982,9.982,9.982,9.982
USDNOK,20251029,085000,9.982,9.982,9.982,9.982
USDNOK,20251029,085100,9.983,9.983,9.982,9.982
USDNOK,20251029,085200,9.983,9.983,9.983,9.983
USDNOK,20251029,085300,9.984,9.984,9.982,9.982
USDNOK,20251029,085400,9.983,9.984,9.983,9.983
USDNOK,20251029,085500,9.984,9.985,9.984,9.985
USDNOK,20251029,085600,9.986,9.986,9.986,9.986
USDNOK,20251029,085700,9.986,9.986,9.986,9.986
USDNOK,20251029,085800,9.986,9.987,9.986,9.986
USDNOK,20251029,085900,9.985,9.986,9.985,9.986
USDNOK,20251029,090000,9.987,9.987,9.987,9.987
USDNOK,20251029,090100,9.988,9.988,9.987,9.988
USDNOK,20251029,090200,9.987,9.989,9.986,9.989
USDNOK,20251029,090300,9.990,9.993,9.990,9.993
USDNOK,20251029,090400,9.992,9.997,9.992,9.997
USDNOK,20251029,090500,9.996,9.996,9.995,9.995
USDNOK,20251029,090600,9.996,9.999,9.996,9.998
USDNOK,20251029,090700,9.997,9.998,9.997,9.997
USDNOK,20251029,090800,9.998,9.998,9.998,9.998
USDNOK,20251029,090900,9.999,10.003,9.999,10.001
USDNOK,20251029,091000,10.002,10.003,10.002,10.003
USDNOK,20251029,091100,10.004,10.005,10.004,10.005
USDNOK,20251029,091200,10.004,10.004,10.003,10.004
USDNOK,20251029,091300,10.005,10.005,10.005,10.005
USDNOK,20251029,091400,10.005,10.006,10.005,10.005
USDNOK,20251029,091500,10.006,10.007,10.005,10.006
USDNOK,20251029,091600,10.005,10.005,10.005,10.005
USDNOK,20251029,091700,10.005,10.005,10.004,10.004
USDNOK,20251029,091800,10.003,10.004,10.002,10.003
USDNOK,20251029,091900,10.003,10.003,10.003,10.003
USDNOK,20251029,092000,10.002,10.002,10.000,10.001
USDNOK,20251029,092100,10.000,10.004,10.000,10.004
USDNOK,20251029,092200,10.005,10.006,10.003,10.003
USDNOK,20251029,092300,10.004,10.005,10.004,10.004
USDNOK,20251029,092400,10.005,10.006,10.005,10.005
USDNOK,20251029,092500,10.004,10.006,10.004,10.005
USDNOK,20251029,092600,10.004,10.005,10.004,10.005
USDNOK,20251029,092700,10.006,10.006,10.004,10.005
USDNOK,20251029,092800,10.004,10.006,10.004,10.005
USDNOK,20251029,092900,10.005,10.005,10.005,10.005
USDNOK,20251029,093000,10.004,10.005,10.004,10.005
USDNOK,20251029,093100,10.005,10.005,10.005,10.005
USDNOK,20251029,093200,10.004,10.004,10.004,10.004
USDNOK,20251029,093300,10.004,10.005,10.004,10.005
USDNOK,20251029,093400,10.006,10.006,10.004,10.004
USDNOK,20251029,093500,10.005,10.005,10.005,10.005
USDNOK,20251029,093600,10.006,10.008,10.004,10.004
USDNOK,20251029,093700,10.003,10.005,10.003,10.004
USDNOK,20251029,093800,10.005,10.006,10.005,10.005
USDNOK,20251029,093900,10.006,10.006,10.006,10.006
USDNOK,20251029,094000,10.007,10.007,10.006,10.007
USDNOK,20251029,094100,10.008,10.009,10.008,10.008
USDNOK,20251029,094200,10.009,10.010,10.009,10.009
USDNOK,20251029,094300,10.008,10.008,10.007,10.007
USDNOK,20251029,094400,10.006,10.006,10.006,10.006
USDNOK,20251029,094500,10.007,10.010,10.007,10.009
USDNOK,20251029,094600,10.008,10.009,10.008,10.008
USDNOK,20251029,094700,10.009,10.009,10.009,10.009
USDNOK,20251029,094800,10.010,10.011,10.010,10.010
USDNOK,20251029,094900,10.011,10.011,10.010,10.011
USDNOK,20251029,095000,10.010,10.012,10.010,10.011
USDNOK,20251029,095100,10.012,10.012,10.011,10.012
USDNOK,20251029,095200,10.011,10.012,10.011,10.012
USDNOK,20251029,095300,10.013,10.016,10.013,10.016
USDNOK,20251029,095400,10.015,10.016,10.015,10.016
USDNOK,20251029,095500,10.017,10.017,10.016,10.016
USDNOK,20251029,095600,10.016,10.016,10.016,10.016
USDNOK,20251029,095700,10.016,10.016,10.015,10.015
USDNOK,20251029,095800,10.014,10.016,10.014,10.016
USDNOK,20251029,095900,10.017,10.019,10.017,10.019
USDNOK,20251029,100000,10.020,10.021,10.020,10.021
USDNOK,20251029,100100,10.022,10.022,10.022,10.022
USDNOK,20251029,100200,10.022,10.024,10.022,10.024
USDNOK,20251029,100300,10.025,10.028,10.025,10.028
USDNOK,20251029,100400,10.027,10.027,10.022,10.022
USDNOK,20251029,100500,10.021,10.022,10.020,10.021
USDNOK,20251029,100600,10.022,10.023,10.022,10.023
USDNOK,20251029,100700,10.022,10.023,10.021,10.021
USDNOK,20251029,100800,10.020,10.021,10.020,10.021
USDNOK,20251029,100900,10.020,10.020,10.018,10.019
USDNOK,20251029,101000,10.020,10.020,10.019,10.020
USDNOK,20251029,101100,10.021,10.021,10.019,10.020
USDNOK,20251029,101200,10.021,10.022,10.021,10.022
USDNOK,20251029,101300,10.023,10.023,10.020,10.020
USDNOK,20251029,101400,10.019,10.019,10.017,10.017
USDNOK,20251029,101500,10.017,10.017,10.016,10.016
USDNOK,20251029,101600,10.017,10.017,10.016,10.016
USDNOK,20251029,101700,10.017,10.018,10.017,10.018
USDNOK,20251029,101800,10.017,10.017,10.017,10.017
USDNOK,20251029,101900,10.018,10.018,10.018,10.018
USDNOK,20251029,102000,10.017,10.017,10.016,10.016
USDNOK,20251029,102100,10.017,10.017,10.016,10.017
USDNOK,20251029,102200,10.016,10.017,10.016,10.017
USDNOK,20251029,102300,10.018,10.019,10.018,10.019
USDNOK,20251029,102400,10.018,10.018,10.017,10.017
USDNOK,20251029,102500,10.016,10.016,10.015,10.016
USDNOK,20251029,102600,10.016,10.016,10.015,10.015
USDNOK,20251029,102700,10.014,10.014,10.013,10.013
USDNOK,20251029,102800,10.012,10.012,10.012,10.012
USDNOK,20251029,102900,10.011,10.012,10.011,10.012
USDNOK,20251029,103000,10.012,10.012,10.012,10.012
USDNOK,20251029,103100,10.012,10.012,10.012,10.012
USDNOK,20251029,103200,10.011,10.011,10.011,10.011
USDNOK,20251029,103300,10.011,10.011,10.008,10.008
USDNOK,20251029,103400,10.009,10.009,10.008,10.008
USDNOK,20251029,103500,10.007,10.007,10.007,10.007
USDNOK,20251029,103600,10.007,10.008,10.007,10.008
USDNOK,20251029,103700,10.007,10.009,10.007,10.009
USDNOK,20251029,103800,10.008,10.008,10.007,10.007
USDNOK,20251029,103900,10.006,10.006,10.004,10.004
USDNOK,20251029,104000,10.003,10.004,10.003,10.004
USDNOK,20251029,104100,10.004,10.004,10.003,10.003
USDNOK,20251029,104200,10.002,10.002,10.001,10.001
USDNOK,20251029,104300,10.002,10.002,10.002,10.002
USDNOK,20251029,104400,10.002,10.002,10.001,10.001
USDNOK,20251029,104500,10.002,10.002,10.001,10.001
USDNOK,20251029,104600,10.000,10.001,10.000,10.001
USDNOK,20251029,104700,10.000,10.000,9.999,9.999
USDNOK,20251029,104800,9.998,9.998,9.997,9.998
USDNOK,20251029,104900,9.999,9.999,9.998,9.998
USDNOK,20251029,105000,9.997,9.998,9.997,9.998
USDNOK,20251029,105100,9.997,9.998,9.995,9.995
USDNOK,20251029,105200,9.996,9.997,9.996,9.996
USDNOK,20251029,105300,9.997,9.999,9.997,9.999
USDNOK,20251029,105400,10.000,10.000,10.000,10.000
USDNOK,20251029,105500,10.000,10.000,9.998,10.000
USDNOK,20251029,105600,9.999,10.000,9.999,9.999
USDNOK,20251029,105700,9.998,10.000,9.998,10.000
USDNOK,20251029,105800,9.999,10.000,9.999,10.000
USDNOK,20251029,105900,9.999,10.000,9.999,10.000
USDNOK,20251029,110000,9.999,10.000,9.999,10.000
USDNOK,20251029,110100,10.001,10.002,10.000,10.001
USDNOK,20251029,110200,10.001,10.001,10.001,10.001
USDNOK,20251029,110300,10.000,10.001,10.000,10.001
USDNOK,20251029,110400,10.002,10.002,10.002,10.002
USDNOK,20251029,110500,10.002,10.003,10.002,10.003
USDNOK,20251029,110600,10.003,10.005,10.003,10.004
USDNOK,20251029,110700,10.005,10.005,10.002,10.002
USDNOK,20251029,110800,10.001,10.001,9.997,9.997
USDNOK,20251029,110900,9.998,9.999,9.998,9.999
USDNOK,20251029,111000,9.998,9.999,9.998,9.999
USDNOK,20251029,111100,9.998,9.999,9.998,9.998
USDNOK,20251029,111200,9.998,9.998,9.998,9.998
USDNOK,20251029,111300,9.997,9.998,9.997,9.998
USDNOK,20251029,111400,9.998,9.998,9.998,9.998
USDNOK,20251029,111500,9.997,9.998,9.997,9.998
USDNOK,20251029,111600,9.997,9.997,9.997,9.997
USDNOK,20251029,111700,9.997,9.997,9.997,9.997
USDNOK,20251029,111800,9.997,9.997,9.996,9.996
USDNOK,20251029,111900,9.995,9.996,9.995,9.996
USDNOK,20251029,112000,9.995,9.995,9.994,9.995
USDNOK,20251029,112100,9.994,9.994,9.992,9.992
USDNOK,20251029,112200,9.993,9.994,9.993,9.994
USDNOK,20251029,112300,9.994,9.994,9.992,9.992
USDNOK,20251029,112400,9.992,9.992,9.992,9.992
USDNOK,20251029,112500,9.992,9.992,9.992,9.992
USDNOK,20251029,112600,9.993,9.993,9.993,9.993
USDNOK,20251029,112700,9.993,9.994,9.993,9.993
USDNOK,20251029,112800,9.993,9.993,9.991,9.991
USDNOK,20251029,112900,9.990,9.991,9.990,9.991
USDNOK,20251029,113000,9.991,9.991,9.991,9.991
USDNOK,20251029,113100,9.991,9.991,9.991,9.991
USDNOK,20251029,113200,9.991,9.991,9.990,9.990
USDNOK,20251029,113300,9.989,9.989,9.988,9.988
USDNOK,20251029,113400,9.989,9.991,9.989,9.991
USDNOK,20251029,113500,9.990,9.991,9.990,9.990
USDNOK,20251029,113600,9.990,9.991,9.990,9.990
USDNOK,20251029,113700,9.990,9.990,9.989,9.990
USDNOK,20251029,113800,9.990,9.990,9.990,9.990
USDNOK,20251029,113900,9.989,9.989,9.989,9.989
USDNOK,20251029,114000,9.990,9.990,9.990,9.990
USDNOK,20251029,114100,9.991,9.991,9.989,9.989
USDNOK,20251029,114200,9.988,9.988,9.988,9.988
USDNOK,20251029,114300,9.989,9.989,9.989,9.989
USDNOK,20251029,114400,9.989,9.989,9.988,9.989
USDNOK,20251029,114500,9.990,9.990,9.990,9.990
USDNOK,20251029,114600,9.990,9.990,9.989,9.989
USDNOK,20251029,114700,9.989,9.989,9.989,9.989
USDNOK,20251029,114800,9.990,9.990,9.989,9.989
USDNOK,20251029,114900,9.989,9.989,9.988,9.989
USDNOK,20251029,115000,9.988,9.989,9.986,9.986
USDNOK,20251029,115100,9.985,9.985,9.985,9.985
USDNOK,20251029,115200,9.985,9.985,9.985,9.985
USDNOK,20251029,115300,9.984,9.984,9.983,9.983
USDNOK,20251029,115400,9.982,9.983,9.982,9.983
USDNOK,20251029,115500,9.984,9.984,9.984,9.984
USDNOK,20251029,115600,9.984,9.984,9.984,9.984
USDNOK,20251029,115700,9.984,9.986,9.984,9.986
USDNOK,20251029,115800,9.987,9.989,9.987,9.989
USDNOK,20251029,115900,9.990,9.990,9.990,9.990
USDNOK,20251029,120000,9.990,9.990,9.989,9.989
USDNOK,20251029,120100,9.989,9.990,9.989,9.990
USDNOK,20251029,120200,9.990,9.990,9.990,9.990
USDNOK,20251029,120300,9.990,9.990,9.990,9.990
USDNOK,20251029,120400,9.990,9.990,9.990,9.990
USDNOK,20251029,120500,9.989,9.989,9.989,9.989
USDNOK,20251029,120600,9.988,9.988,9.988,9.988
USDNOK,20251029,120700,9.988,9.989,9.988,9.989
USDNOK,20251029,120800,9.990,9.990,9.990,9.990
USDNOK,20251029,120900,9.991,9.991,9.989,9.989
USDNOK,20251029,121000,9.990,9.991,9.990,9.991
USDNOK,20251029,121100,9.992,9.992,9.992,9.992
USDNOK,20251029,121200,9.992,9.993,9.992,9.993
USDNOK,20251029,121300,9.993,9.993,9.993,9.993
USDNOK,20251029,121400,9.993,9.993,9.993,9.993
USDNOK,20251029,121500,9.992,9.992,9.992,9.992
USDNOK,20251029,121600,9.992,9.992,9.992,9.992
USDNOK,20251029,121700,9.991,9.991,9.991,9.991
USDNOK,20251029,121800,9.991,9.992,9.991,9.991
USDNOK,20251029,121900,9.992,9.992,9.991,9.991
USDNOK,20251029,122000,9.990,9.991,9.990,9.990
USDNOK,20251029,122100,9.990,9.990,9.990,9.990
USDNOK,20251029,122200,9.990,9.990,9.990,9.990
USDNOK,20251029,122300,9.991,9.993,9.991,9.993
USDNOK,20251029,122400,9.993,9.994,9.993,9.994
USDNOK,20251029,122500,9.993,9.994,9.992,9.994
USDNOK,20251029,122600,9.995,9.995,9.994,9.995
USDNOK,20251029,122700,9.995,9.995,9.995,9.995
USDNOK,20251029,122800,9.994,9.994,9.994,9.994
USDNOK,20251029,122900,9.994,9.995,9.994,9.995
USDNOK,20251029,123000,9.994,9.995,9.994,9.995
USDNOK,20251029,123100,9.995,9.995,9.995,9.995
USDNOK,20251029,123200,9.996,9.996,9.995,9.996
USDNOK,20251029,123300,9.995,9.995,9.995,9.995
USDNOK,20251029,123400,9.996,9.996,9.995,9.995
USDNOK,20251029,123500,9.995,9.995,9.995,9.995
USDNOK,20251029,123600,9.994,9.995,9.994,9.995
USDNOK,20251029,123700,9.995,9.995,9.994,9.994
USDNOK,20251029,123800,9.995,9.995,9.994,9.995
USDNOK,20251029,123900,9.994,9.994,9.993,9.993
USDNOK,20251029,124000,9.992,9.992,9.992,9.992
USDNOK,20251029,124100,9.992,9.992,9.991,9.991
USDNOK,20251029,124200,9.991,9.991,9.991,9.991
USDNOK,20251029,124300,9.991,9.991,9.991,9.991
USDNOK,20251029,124400,9.991,9.992,9.991,9.992
USDNOK,20251029,124500,9.991,9.993,9.991,9.993
USDNOK,20251029,124600,9.993,9.993,9.992,9.992
USDNOK,20251029,124700,9.991,9.992,9.991,9.992
USDNOK,20251029,124800,9.992,9.992,9.992,9.992
USDNOK,20251029,124900,9.991,9.993,9.991,9.993
USDNOK,20251029,125000,9.993,9.993,9.993,9.993
USDNOK,20251029,125100,9.994,9.994,9.992,9.993
USDNOK,20251029,125200,9.992,9.992,9.992,9.992
USDNOK,20251029,125300,9.992,9.993,9.992,9.993
USDNOK,20251029,125400,9.993,9.993,9.993,9.993
USDNOK,20251029,125500,9.994,9.994,9.993,9.993
USDNOK,20251029,125600,9.994,9.994,9.994,9.994
USDNOK,20251029,125700,9.993,9.994,9.993,9.994
USDNOK,20251029,125800,9.994,9.995,9.994,9.995
USDNOK,20251029,125900,9.995,9.995,9.995,9.995
USDNOK,20251029,130000,9.995,9.995,9.995,9.995
USDNOK,20251029,130100,9.996,9.997,9.996,9.997
USDNOK,20251029,130200,9.996,9.997,9.996,9.997
USDNOK,20251029,130300,9.996,9.996,9.995,9.995
USDNOK,20251029,130400,9.996,9.996,9.996,9.996
USDNOK,20251029,130500,9.995,9.995,9.995,9.995
USDNOK,20251029,130600,9.994,9.994,9.992,9.992
USDNOK,20251029,130700,9.993,9.994,9.993,9.994
USDNOK,20251029,130800,9.993,9.993,9.993,9.993
USDNOK,20251029,130900,9.994,9.996,9.994,9.996
USDNOK,20251029,131000,9.997,9.997,9.997,9.997
USDNOK,20251029,131100,9.997,9.997,9.997,9.997
USDNOK,20251029,131200,9.997,10.000,9.997,10.000
USDNOK,20251029,131300,10.001,10.003,10.001,10.003
USDNOK,20251029,131400,10.002,10.003,10.002,10.003
USDNOK,20251029,131500,10.004,10.004,10.002,10.003
USDNOK,20251029,131600,10.003,10.003,10.003,10.003
USDNOK,20251029,131700,10.002,10.002,10.000,10.000
USDNOK,20251029,131800,10.001,10.001,10.001,10.001
USDNOK,20251029,131900,10.001,10.001,10.000,10.000
USDNOK,20251029,132000,10.001,10.001,10.001,10.001
USDNOK,20251029,132100,10.001,10.002,10.001,10.002
USDNOK,20251029,132200,10.002,10.003,10.002,10.003
USDNOK,20251029,132300,10.004,10.004,10.003,10.003
USDNOK,20251029,132400,10.004,10.005,10.004,10.005
USDNOK,20251029,132500,10.004,10.004,10.004,10.004
USDNOK,20251029,132600,10.004,10.005,10.004,10.005
USDNOK,20251029,132700,10.006,10.008,10.006,10.008
USDNOK,20251029,132800,10.007,10.007,10.007,10.007
USDNOK,20251029,132900,10.008,10.008,10.007,10.007
USDNOK,20251029,133000,10.006,10.006,10.006,10.006
USDNOK,20251029,133100,10.006,10.006,10.005,10.005
USDNOK,20251029,133200,10.005,10.006,10.005,10.006
USDNOK,20251029,133300,10.005,10.005,10.004,10.005
USDNOK,20251029,133400,10.005,10.006,10.005,10.005
USDNOK,20251029,133500,10.005,10.005,10.005,10.005
USDNOK,20251029,133600,10.004,10.004,10.003,10.003
USDNOK,20251029,133700,10.004,10.005,10.004,10.004
USDNOK,20251029,133800,10.004,10.005,10.004,10.004
USDNOK,20251029,133900,10.005,10.007,10.005,10.007
USDNOK,20251029,134000,10.008,10.008,10.008,10.008
USDNOK,20251029,134100,10.008,10.010,10.008,10.010
USDNOK,20251029,134200,10.009,10.010,10.009,10.009
USDNOK,20251029,134300,10.008,10.009,10.008,10.008
USDNOK,20251029,134400,10.007,10.007,10.006,10.007
USDNOK,20251029,134500,10.008,10.008,10.006,10.006
USDNOK,20251029,134600,10.005,10.005,10.003,10.003
USDNOK,20251029,134700,10.003,10.004,10.003,10.004
USDNOK,20251029,134800,10.004,10.004,10.004,10.004
USDNOK,20251029,134900,10.003,10.003,10.003,10.003
USDNOK,20251029,135000,10.003,10.004,10.003,10.004
USDNOK,20251029,135100,10.005,10.006,10.005,10.005
USDNOK,20251029,135200,10.005,10.005,10.005,10.005
USDNOK,20251029,135300,10.004,10.007,10.004,10.007
USDNOK,20251029,135400,10.007,10.007,10.007,10.007
USDNOK,20251029,135500,10.008,10.008,10.006,10.007
USDNOK,20251029,135600,10.006,10.006,10.004,10.006
USDNOK,20251029,135700,10.005,10.005,10.005,10.005
USDNOK,20251029,135800,10.004,10.004,10.003,10.003
USDNOK,20251029,135900,10.002,10.002,10.001,10.001
USDNOK,20251029,140000,10.000,10.001,10.000,10.000
USDNOK,20251029,140100,9.999,9.999,9.999,9.999
USDNOK,20251029,140200,10.000,10.000,10.000,10.000
USDNOK,20251029,140300,10.000,10.003,10.000,10.003
USDNOK,20251029,140400,10.002,10.003,10.002,10.002
USDNOK,20251029,140500,10.001,10.001,10.001,10.001
USDNOK,20251029,140600,10.000,10.000,9.999,9.999
USDNOK,20251029,140700,9.999,10.001,9.999,10.001
USDNOK,20251029,140800,10.002,10.002,10.001,10.001
USDNOK,20251029,140900,10.000,10.000,10.000,10.000
USDNOK,20251029,141000,10.000,10.000,9.999,9.999
USDNOK,20251029,141100,9.999,9.999,9.999,9.999
USDNOK,20251029,141200,9.999,9.999,9.999,9.999
USDNOK,20251029,141300,9.998,9.998,9.996,9.996
USDNOK,20251029,141400,9.995,9.997,9.995,9.997
USDNOK,20251029,141500,9.997,9.997,9.997,9.997
USDNOK,20251029,141600,9.996,9.996,9.996,9.996
USDNOK,20251029,141700,9.997,9.997,9.995,9.995
USDNOK,20251029,141800,9.996,9.997,9.996,9.997
USDNOK,20251029,141900,9.996,9.996,9.994,9.995
USDNOK,20251029,142000,9.996,9.996,9.995,9.996
USDNOK,20251029,142100,9.995,9.995,9.995,9.995
USDNOK,20251029,142200,9.995,9.997,9.995,9.997
USDNOK,20251029,142300,9.996,9.996,9.995,9.996
USDNOK,20251029,142400,9.997,9.999,9.997,9.998
USDNOK,20251029,142500,9.999,9.999,9.998,9.998
USDNOK,20251029,142600,9.998,9.998,9.998,9.998
USDNOK,20251029,142700,9.997,9.997,9.996,9.996
USDNOK,20251029,142800,9.995,9.995,9.995,9.995
USDNOK,20251029,142900,9.994,9.994,9.994,9.994
USDNOK,20251029,143000,9.994,9.994,9.993,9.993
USDNOK,20251029,143100,9.994,9.994,9.992,9.992
USDNOK,20251029,143200,9.991,9.991,9.991,9.991
USDNOK,20251029,143300,9.991,9.991,9.990,9.990
USDNOK,20251029,143400,9.991,9.992,9.991,9.992
USDNOK,20251029,143500,9.993,9.993,9.992,9.992
USDNOK,20251029,143600,9.993,9.994,9.993,9.993
USDNOK,20251029,143700,9.994,9.994,9.991,9.992
USDNOK,20251029,143800,9.993,9.995,9.992,9.995
USDNOK,20251029,143900,9.996,9.997,9.996,9.997
USDNOK,20251029,144000,9.998,9.998,9.998,9.998
USDNOK,20251029,144100,9.998,10.002,9.998,10.001
USDNOK,20251029,144200,10.001,10.001,10.001,10.001
USDNOK,20251029,144300,10.000,10.002,10.000,10.001
USDNOK,20251029,144400,10.002,10.002,10.002,10.002
USDNOK,20251029,144500,10.001,10.002,10.000,10.000
USDNOK,20251029,144600,9.999,9.999,9.997,9.997
USDNOK,20251029,144700,9.997,9.997,9.996,9.996
USDNOK,20251029,144800,9.995,9.999,9.995,9.999
USDNOK,20251029,144900,10.000,10.003,10.000,10.002
USDNOK,20251029,145000,10.001,10.001,9.999,10.000
USDNOK,20251029,145100,10.001,10.001,10.000,10.000
USDNOK,20251029,145200,9.999,9.999,9.998,9.999
USDNOK,20251029,145300,9.998,9.998,9.997,9.998
USDNOK,20251029,145400,9.999,10.000,9.999,9.999
USDNOK,20251029,145500,10.000,10.000,9.999,9.999
USDNOK,20251029,145600,10.000,10.000,9.999,10.000
USDNOK,20251029,145700,9.999,9.999,9.997,9.998
USDNOK,20251029,145800,9.997,9.997,9.997,9.997
USDNOK,20251029,145900,9.998,9.999,9.998,9.999
USDNOK,20251029,150000,9.998,9.998,9.996,9.996
USDNOK,20251029,150100,9.997,9.997,9.994,9.994
USDNOK,20251029,150200,9.995,9.995,9.995,9.995
USDNOK,20251029,150300,9.996,10.000,9.996,10.000
USDNOK,20251029,150400,9.999,9.999,9.998,9.998
USDNOK,20251029,150500,9.997,9.998,9.997,9.998
USDNOK,20251029,150600,9.999,10.000,9.999,10.000
USDNOK,20251029,150700,9.999,10.000,9.999,9.999
USDNOK,20251029,150800,9.998,9.999,9.997,9.997
USDNOK,20251029,150900,9.998,9.998,9.997,9.997
USDNOK,20251029,151000,9.997,9.997,9.996,9.996
USDNOK,20251029,151100,9.995,9.995,9.993,9.994
USDNOK,20251029,151200,9.993,9.994,9.993,9.994
USDNOK,20251029,151300,9.993,9.998,9.993,9.998
USDNOK,20251029,151400,9.997,9.997,9.995,9.995
USDNOK,20251029,151500,9.994,9.994,9.993,9.994
USDNOK,20251029,151600,9.993,9.996,9.993,9.996
USDNOK,20251029,151700,9.995,9.995,9.995,9.995
USDNOK,20251029,151800,9.995,9.995,9.994,9.995
USDNOK,20251029,151900,9.996,9.996,9.995,9.995
USDNOK,20251029,152000,9.994,9.994,9.993,9.993
USDNOK,20251029,152100,9.993,9.993,9.991,9.991
USDNOK,20251029,152200,9.990,9.990,9.989,9.989
USDNOK,20251029,152300,9.990,9.990,9.989,9.989
USDNOK,20251029,152400,9.990,9.990,9.989,9.989
USDNOK,20251029,152500,9.988,9.988,9.986,9.986
USDNOK,20251029,152600,9.985,9.988,9.983,9.987
USDNOK,20251029,152700,9.986,9.987,9.986,9.986
USDNOK,20251029,152800,9.987,9.987,9.986,9.986
USDNOK,20251029,152900,9.987,9.988,9.987,9.987
USDNOK,20251029,153000,9.987,9.988,9.986,9.986
USDNOK,20251029,153100,9.987,9.987,9.985,9.986
USDNOK,20251029,153200,9.985,9.986,9.985,9.986
USDNOK,20251029,153300,9.987,9.988,9.986,9.986
USDNOK,20251029,153400,9.985,9.987,9.985,9.986
USDNOK,20251029,153500,9.985,9.986,9.985,9.986
USDNOK,20251029,153600,9.987,9.988,9.984,9.985
USDNOK,20251029,153700,9.984,9.985,9.984,9.985
USDNOK,20251029,153800,9.984,9.984,9.982,9.982
USDNOK,20251029,153900,9.983,9.983,9.982,9.982
USDNOK,20251029,154000,9.981,9.982,9.980,9.982
USDNOK,20251029,154100,9.983,9.983,9.982,9.983
USDNOK,20251029,154200,9.982,9.983,9.982,9.983
USDNOK,20251029,154300,9.982,9.982,9.981,9.981
USDNOK,20251029,154400,9.982,9.982,9.980,9.981
USDNOK,20251029,154500,9.981,9.981,9.981,9.981
USDNOK,20251029,154600,9.980,9.980,9.980,9.980
USDNOK,20251029,154700,9.980,9.981,9.980,9.981
USDNOK,20251029,154800,9.981,9.982,9.981,9.981
USDNOK,20251029,154900,9.980,9.981,9.980,9.981
USDNOK,20251029,155000,9.980,9.981,9.980,9.981
USDNOK,20251029,155100,9.981,9.981,9.980,9.980
USDNOK,20251029,155200,9.981,9.981,9.979,9.979
USDNOK,20251029,155300,9.978,9.978,9.977,9.977
USDNOK,20251029,155400,9.977,9.978,9.977,9.978
USDNOK,20251029,155500,9.977,9.978,9.977,9.977
USDNOK,20251029,155600,9.977,9.977,9.977,9.977
USDNOK,20251029,155700,9.978,9.979,9.975,9.975
USDNOK,20251029,155800,9.974,9.974,9.973,9.973
USDNOK,20251029,155900,9.974,9.974,9.971,9.971
USDNOK,20251029,160000,9.970,9.971,9.970,9.970
USDNOK,20251029,160100,9.969,9.969,9.969,9.969
USDNOK,20251029,160200,9.970,9.970,9.967,9.969
USDNOK,20251029,160300,9.970,9.971,9.968,9.968
USDNOK,20251029,160400,9.969,9.970,9.969,9.969
USDNOK,20251029,160500,9.969,9.970,9.969,9.970
USDNOK,20251029,160600,9.969,9.969,9.967,9.968
USDNOK,20251029,160700,9.967,9.967,9.967,9.967
USDNOK,20251029,160800,9.968,9.968,9.967,9.967
USDNOK,20251029,160900,9.968,9.969,9.968,9.969
USDNOK,20251029,161000,9.970,9.970,9.969,9.969
USDNOK,20251029,161100,9.970,9.971,9.970,9.971
USDNOK,20251029,161200,9.970,9.972,9.970,9.972
USDNOK,20251029,161300,9.973,9.974,9.969,9.969
USDNOK,20251029,161400,9.968,9.970,9.968,9.970
USDNOK,20251029,161500,9.970,9.970,9.970,9.970
USDNOK,20251029,161600,9.970,9.970,9.968,9.968
USDNOK,20251029,161700,9.969,9.970,9.969,9.970
USDNOK,20251029,161800,9.970,9.970,9.969,9.969
USDNOK,20251029,161900,9.968,9.968,9.968,9.968
USDNOK,20251029,162000,9.968,9.968,9.967,9.967
USDNOK,20251029,162100,9.966,9.966,9.966,9.966
USDNOK,20251029,162200,9.965,9.965,9.965,9.965
USDNOK,20251029,162300,9.965,9.966,9.965,9.966
USDNOK,20251029,162400,9.967,9.970,9.967,9.970
USDNOK,20251029,162500,9.969,9.969,9.966,9.966
USDNOK,20251029,162600,9.965,9.965,9.963,9.964
USDNOK,20251029,162700,9.965,9.966,9.965,9.965
USDNOK,20251029,162800,9.966,9.967,9.966,9.967
USDNOK,20251029,162900,9.966,9.967,9.966,9.967
USDNOK,20251029,163000,9.968,9.968,9.967,9.967
USDNOK,20251029,163100,9.966,9.966,9.966,9.966
USDNOK,20251029,163200,9.965,9.966,9.965,9.966
USDNOK,20251029,163300,9.965,9.965,9.965,9.965
USDNOK,20251029,163400,9.965,9.966,9.965,9.966
USDNOK,20251029,163500,9.965,9.965,9.965,9.965
USDNOK,20251029,163600,9.964,9.964,9.963,9.963
USDNOK,20251029,163700,9.962,9.962,9.962,9.962
USDNOK,20251029,163800,9.961,9.961,9.960,9.960
USDNOK,20251029,163900,9.961,9.961,9.960,9.960
USDNOK,20251029,164000,9.961,9.961,9.961,9.961
USDNOK,20251029,164100,9.960,9.961,9.960,9.961
USDNOK,20251029,164200,9.961,9.961,9.960,9.960
USDNOK,20251029,164300,9.960,9.960,9.960,9.960
USDNOK,20251029,164400,9.961,9.961,9.960,9.960
USDNOK,20251029,164500,9.960,9.960,9.960,9.960
USDNOK,20251029,164600,9.959,9.959,9.958,9.958
USDNOK,20251029,164700,9.959,9.959,9.958,9.959
USDNOK,20251029,164800,9.960,9.960,9.958,9.959
USDNOK,20251029,164900,9.958,9.958,9.958,9.958
USDNOK,20251029,165000,9.958,9.958,9.958,9.958
USDNOK,20251029,165100,9.957,9.960,9.957,9.960
USDNOK,20251029,165200,9.959,9.961,9.959,9.960
USDNOK,20251029,165300,9.959,9.959,9.957,9.957
USDNOK,20251029,165400,9.958,9.959,9.958,9.959
USDNOK,20251029,165500,9.960,9.961,9.960,9.961
USDNOK,20251029,165600,9.962,9.963,9.958,9.959
USDNOK,20251029,165700,9.959,9.959,9.958,9.958
USDNOK,20251029,165800,9.957,9.958,9.957,9.958
USDNOK,20251029,165900,9.957,9.958,9.957,9.957
USDNOK,20251029,170000,9.957,9.958,9.957,9.958
USDNOK,20251029,170100,9.957,9.958,9.957,9.958
USDNOK,20251029,170200,9.958,9.958,9.955,9.955
USDNOK,20251029,170300,9.956,9.958,9.955,9.957
USDNOK,20251029,170400,9.956,9.957,9.955,9.957
USDNOK,20251029,170500,9.956,9.957,9.956,9.956
USDNOK,20251029,170600,9.957,9.958,9.957,9.958
USDNOK,20251029,170700,9.959,9.959,9.959,9.959
USDNOK,20251029,170800,9.960,9.960,9.959,9.959
USDNOK,20251029,170900,9.959,9.959,9.959,9.959
USDNOK,20251029,171000,9.958,9.958,9.957,9.957
USDNOK,20251029,171100,9.956,9.956,9.956,9.956
USDNOK,20251029,171200,9.956,9.956,9.954,9.954
USDNOK,20251029,171300,9.953,9.953,9.953,9.953
USDNOK,20251029,171400,9.953,9.953,9.953,9.953
USDNOK,20251029,171500,9.954,9.954,9.951,9.952
USDNOK,20251029,171600,9.953,9.953,9.953,9.953
USDNOK,20251029,171700,9.953,9.953,9.953,9.953
USDNOK,20251029,171800,9.953,9.953,9.953,9.953
USDNOK,20251029,171900,9.952,9.953,9.950,9.950
USDNOK,20251029,172000,9.949,9.949,9.949,9.949
USDNOK,20251029,172100,9.948,9.949,9.948,9.948
USDNOK,20251029,172200,9.948,9.948,9.948,9.948
USDNOK,20251029,172300,9.947,9.947,9.947,9.947
USDNOK,20251029,172400,9.946,9.947,9.946,9.947
USDNOK,20251029,172500,9.948,9.949,9.948,9.949
USDNOK,20251029,172600,9.948,9.948,9.948,9.948
USDNOK,20251029,172700,9.949,9.951,9.949,9.951
USDNOK,20251029,172800,9.950,9.952,9.950,9.952
USDNOK,20251029,172900,9.953,9.954,9.952,9.954
USDNOK,20251029,173000,9.954,9.954,9.954,9.954
USDNOK,20251029,173100,9.955,9.955,9.953,9.953
USDNOK,20251029,173200,9.953,9.953,9.953,9.953
USDNOK,20251029,173300,9.954,9.954,9.953,9.953
USDNOK,20251029,173400,9.953,9.953,9.953,9.953
USDNOK,20251029,173500,9.952,9.953,9.951,9.951
USDNOK,20251029,173600,9.952,9.952,9.951,9.951
USDNOK,20251029,173700,9.952,9.952,9.952,9.952
USDNOK,20251029,173800,9.952,9.953,9.952,9.953
USDNOK,20251029,173900,9.952,9.953,9.952,9.953
USDNOK,20251029,174000,9.953,9.953,9.953,9.953
USDNOK,20251029,174100,9.953,9.953,9.953,9.953
USDNOK,20251029,174200,9.953,9.953,9.953,9.953
USDNOK,20251029,174300,9.954,9.955,9.954,9.955
USDNOK,20251029,174400,9.955,9.955,9.955,9.955
USDNOK,20251029,174500,9.955,9.956,9.955,9.956
USDNOK,20251029,174600,9.955,9.956,9.955,9.956
USDNOK,20251029,174700,9.956,9.956,9.955,9.955
USDNOK,20251029,174800,9.954,9.954,9.953,9.953
USDNOK,20251029,174900,9.953,9.953,9.953,9.953
USDNOK,20251029,175000,9.953,9.953,9.953,9.953
USDNOK,20251029,175100,9.953,9.953,9.953,9.953
USDNOK,20251029,175200,9.953,9.953,9.953,9.953
USDNOK,20251029,175300,9.952,9.952,9.951,9.952
USDNOK,20251029,175400,9.951,9.952,9.951,9.952
USDNOK,20251029,175500,9.952,9.952,9.952,9.952
USDNOK,20251029,175600,9.952,9.953,9.952,9.953
USDNOK,20251029,175700,9.954,9.956,9.954,9.956
USDNOK,20251029,175800,9.957,9.957,9.957,9.957
USDNOK,20251029,175900,9.957,9.959,9.956,9.959
USDNOK,20251029,180000,9.958,9.959,9.958,9.959
USDNOK,20251029,180100,9.960,9.960,9.959,9.959
USDNOK,20251029,180200,9.960,9.960,9.960,9.960
USDNOK,20251029,180300,9.960,9.960,9.958,9.958
USDNOK,20251029,180400,9.957,9.957,9.956,9.956
USDNOK,20251029,180500,9.955,9.955,9.955,9.955
USDNOK,20251029,180600,9.956,9.956,9.955,9.956
USDNOK,20251029,180700,9.957,9.957,9.956,9.956
USDNOK,20251029,180800,9.956,9.956,9.955,9.956
USDNOK,20251029,180900,9.957,9.957,9.955,9.956
USDNOK,20251029,181000,9.956,9.956,9.956,9.956
USDNOK,20251029,181100,9.957,9.957,9.956,9.956
USDNOK,20251029,181200,9.956,9.957,9.956,9.957
USDNOK,20251029,181300,9.957,9.957,9.957,9.957
USDNOK,20251029,181400,9.957,9.957,9.957,9.957
USDNOK,20251029,181500,9.958,9.958,9.957,9.957
USDNOK,20251029,181600,9.956,9.956,9.956,9.956
USDNOK,20251029,181700,9.956,9.956,9.956,9.956
USDNOK,20251029,181800,9.956,9.956,9.956,9.956
USDNOK,20251029,181900,9.957,9.957,9.957,9.957
USDNOK,20251029,182000,9.957,9.958,9.957,9.958
USDNOK,20251029,182100,9.959,9.959,9.959,9.959
USDNOK,20251029,182200,9.959,9.959,9.959,9.959
USDNOK,20251029,182300,9.960,9.961,9.960,9.961
USDNOK,20251029,182400,9.961,9.961,9.961,9.961
USDNOK,20251029,182500,9.961,9.961,9.961,9.961
USDNOK,20251029,182600,9.961,9.961,9.961,9.961
USDNOK,20251029,182700,9.961,9.961,9.961,9.961
USDNOK,20251029,182800,9.962,9.963,9.962,9.963
USDNOK,20251029,182900,9.963,9.963,9.963,9.963
USDNOK,20251029,183000,9.964,9.964,9.964,9.964
USDNOK,20251029,183100,9.965,9.965,9.964,9.965
USDNOK,20251029,183200,9.966,9.967,9.966,9.967
USDNOK,20251029,183300,9.967,9.967,9.967,9.967
USDNOK,20251029,183400,9.966,9.967,9.966,9.966
USDNOK,20251029,183500,9.967,9.967,9.967,9.967
USDNOK,20251029,183600,9.967,9.967,9.967,9.967
USDNOK,20251029,183700,9.967,9.967,9.967,9.967
USDNOK,20251029,183800,9.966,9.967,9.966,9.967
USDNOK,20251029,183900,9.967,9.967,9.967,9.967
USDNOK,20251029,184000,9.967,9.967,9.967,9.967
USDNOK,20251029,184100,9.968,9.968,9.968,9.968
USDNOK,20251029,184200,9.968,9.968,9.967,9.967
USDNOK,20251029,184300,9.966,9.966,9.966,9.966
USDNOK,20251029,184400,9.966,9.966,9.966,9.966
USDNOK,20251029,184500,9.965,9.966,9.965,9.966
USDNOK,20251029,184600,9.967,9.968,9.967,9.968
USDNOK,20251029,184700,9.968,9.969,9.968,9.969
USDNOK,20251029,184800,9.968,9.968,9.968,9.968
USDNOK,20251029,184900,9.968,9.968,9.967,9.967
USDNOK,20251029,185000,9.966,9.966,9.966,9.966
USDNOK,20251029,185100,9.966,9.966,9.964,9.964
USDNOK,20251029,185200,9.964,9.964,9.964,9.964
USDNOK,20251029,185300,9.965,9.965,9.965,9.965
USDNOK,20251029,185400,9.965,9.965,9.964,9.965
USDNOK,20251029,185500,9.966,9.966,9.965,9.966
USDNOK,20251029,185600,9.965,9.966,9.965,9.966
USDNOK,20251029,185700,9.967,9.968,9.967,9.968
USDNOK,20251029,185800,9.968,9.968,9.968,9.968
USDNOK,20251029,185900,9.967,9.967,9.967,9.967
USDNOK,20251029,190000,9.966,9.966,9.965,9.966
USDNOK,20251029,190100,9.965,9.981,9.965,9.979
USDNOK,20251029,190200,9.980,9.980,9.975,9.978
USDNOK,20251029,190300,9.979,9.979,9.970,9.973
USDNOK,20251029,190400,9.974,9.979,9.974,9.977
USDNOK,20251029,190500,9.976,9.979,9.976,9.978
USDNOK,20251029,190600,9.979,9.981,9.976,9.977
USDNOK,20251029,190700,9.976,9.977,9.974,9.975
USDNOK,20251029,190800,9.974,9.976,9.974,9.975
USDNOK,20251029,190900,9.976,9.976,9.973,9.974
USDNOK,20251029,191000,9.973,9.974,9.972,9.973
USDNOK,20251029,191100,9.974,9.976,9.974,9.975
USDNOK,20251029,191200,9.976,9.976,9.973,9.974
USDNOK,20251029,191300,9.975,9.979,9.973,9.979
USDNOK,20251029,191400,9.980,9.981,9.980,9.981
USDNOK,20251029,191500,9.982,9.984,9.982,9.984
USDNOK,20251029,191600,9.983,9.984,9.983,9.983
USDNOK,20251029,191700,9.982,9.982,9.981,9.982
USDNOK,20251029,191800,9.981,9.981,9.978,9.978
USDNOK,20251029,191900,9.979,9.981,9.979,9.981
USDNOK,20251029,192000,9.980,9.980,9.978,9.979
USDNOK,20251029,192100,9.980,9.980,9.979,9.980
USDNOK,20251029,192200,9.979,9.981,9.979,9.980
USDNOK,20251029,192300,9.981,9.981,9.980,9.980
USDNOK,20251029,192400,9.980,9.980,9.980,9.980
USDNOK,20251029,192500,9.981,9.982,9.981,9.981
USDNOK,20251029,192600,9.982,9.983,9.981,9.981
USDNOK,20251029,192700,9.982,9.983,9.982,9.983
USDNOK,20251029,192800,9.982,9.982,9.982,9.982
USDNOK,20251029,192900,9.982,9.982,9.981,9.981
USDNOK,20251029,193000,9.982,9.982,9.980,9.981
USDNOK,20251029,193100,9.980,9.982,9.980,9.981
USDNOK,20251029,193200,9.980,9.983,9.980,9.982
USDNOK,20251029,193300,9.983,9.984,9.974,9.976
USDNOK,20251029,193400,9.977,9.977,9.973,9.973
USDNOK,20251029,193500,9.974,9.977,9.973,9.975
USDNOK,20251029,193600,9.976,9.999,9.976,9.997
USDNOK,20251029,193700,9.998,10.009,9.998,10.006
USDNOK,20251029,193800,10.005,10.008,10.003,10.003
USDNOK,20251029,193900,10.004,10.016,10.001,10.011
USDNOK,20251029,194000,10.012,10.029,10.012,10.026
USDNOK,20251029,194100,10.029,10.029,10.024,10.024
USDNOK,20251029,194200,10.025,10.030,10.024,10.030
USDNOK,20251029,194300,10.029,10.037,10.029,10.036
USDNOK,20251029,194400,10.037,10.039,10.021,10.024
USDNOK,20251029,194500,10.025,10.028,10.023,10.028
USDNOK,20251029,194600,10.029,10.032,10.027,10.032
USDNOK,20251029,194700,10.031,10.033,10.030,10.031
USDNOK,20251029,194800,10.032,10.033,10.025,10.028
USDNOK,20251029,194900,10.031,10.031,10.027,10.029
USDNOK,20251029,195000,10.030,10.032,10.030,10.031
USDNOK,20251029,195100,10.030,10.030,10.023,10.027
USDNOK,20251029,195200,10.026,10.027,10.021,10.023
USDNOK,20251029,195300,10.022,10.023,10.017,10.018
USDNOK,20251029,195400,10.017,10.021,10.017,10.020
USDNOK,20251029,195500,10.021,10.024,10.020,10.022
USDNOK,20251029,195600,10.021,10.026,10.020,10.025
USDNOK,20251029,195700,10.026,10.027,10.025,10.026
USDNOK,20251029,195800,10.027,10.027,10.023,10.023
USDNOK,20251029,195900,10.024,10.027,10.023,10.026
USDNOK,20251029,200000,10.027,10.027,10.023,10.023
USDNOK,20251029,200100,10.022,10.022,10.019,10.020
USDNOK,20251029,200200,10.019,10.025,10.019,10.022
USDNOK,20251029,200300,10.023,10.028,10.023,10.028
USDNOK,20251029,200400,10.029,10.031,10.027,10.031
USDNOK,20251029,200500,10.032,10.035,10.032,10.035
USDNOK,20251029,200600,10.034,10.034,10.030,10.030
USDNOK,20251029,200700,10.029,10.030,10.027,10.030
USDNOK,20251029,200800,10.029,10.029,10.025,10.026
USDNOK,20251029,200900,10.025,10.030,10.025,10.030
USDNOK,20251029,201000,10.029,10.029,10.026,10.028
USDNOK,20251029,201100,10.029,10.030,10.026,10.028
USDNOK,20251029,201200,10.029,10.030,10.028,10.028
USDNOK,20251029,201300,10.027,10.032,10.026,10.031
USDNOK,20251029,201400,10.030,10.031,10.029,10.029
USDNOK,20251029,201500,10.030,10.030,10.029,10.029
USDNOK,20251029,201600,10.028,10.032,10.026,10.032
USDNOK,20251029,201700,10.031,10.033,10.029,10.031
USDNOK,20251029,201800,10.032,10.033,10.030,10.031
USDNOK,20251029,201900,10.030,10.034,10.030,10.031
USDNOK,20251029,202000,10.032,10.032,10.028,10.028
USDNOK,20251029,202100,10.027,10.032,10.027,10.031
USDNOK,20251029,202200,10.032,10.032,10.029,10.029
USDNOK,20251029,202300,10.030,10.031,10.028,10.030
USDNOK,20251029,202400,10.032,10.034,10.032,10.034
USDNOK,20251029,202500,10.035,10.035,10.034,10.034
USDNOK,20251029,202600,10.033,10.033,10.028,10.029
USDNOK,20251029,202700,10.028,10.032,10.027,10.032
USDNOK,20251029,202800,10.033,10.034,10.033,10.033
USDNOK,20251029,202900,10.034,10.037,10.034,10.037
USDNOK,20251029,203000,10.037,10.037,10.037,10.037
USDNOK,20251029,203100,10.038,10.040,10.038,10.040
USDNOK,20251029,203200,10.039,10.040,10.037,10.037
USDNOK,20251029,203300,10.038,10.038,10.035,10.036
USDNOK,20251029,203400,10.035,10.036,10.033,10.033
USDNOK,20251029,203500,10.034,10.034,10.033,10.033
USDNOK,20251029,203600,10.032,10.033,10.032,10.033
USDNOK,20251029,203700,10.034,10.036,10.034,10.035
USDNOK,20251029,203800,10.036,10.036,10.035,10.035
USDNOK,20251029,203900,10.034,10.034,10.033,10.033
USDNOK,20251029,204000,10.034,10.034,10.034,10.034
USDNOK,20251029,204100,10.033,10.035,10.033,10.035
USDNOK,20251029,204200,10.034,10.036,10.033,10.036
USDNOK,20251029,204300,10.035,10.037,10.035,10.036
USDNOK,20251029,204400,10.035,10.035,10.035,10.035
USDNOK,20251029,204500,10.034,10.035,10.033,10.033
USDNOK,20251029,204600,10.032,10.032,10.029,10.029
USDNOK,20251029,204700,10.028,10.030,10.028,10.030
USDNOK,20251029,204800,10.029,10.031,10.029,10.029
USDNOK,20251029,204900,10.028,10.028,10.026,10.026
USDNOK,20251029,205000,10.026,10.026,10.026,10.026
USDNOK,20251029,205100,10.027,10.027,10.024,10.024
USDNOK,20251029,205200,10.023,10.023,10.023,10.023
USDNOK,20251029,205300,10.022,10.025,10.022,10.025
USDNOK,20251029,205400,10.024,10.027,10.023,10.027
USDNOK,20251029,205500,10.026,10.026,10.025,10.026
USDNOK,20251029,205600,10.025,10.025,10.025,10.025
USDNOK,20251029,205700,10.025,10.026,10.025,10.025
USDNOK,20251029,205800,10.026,10.026,10.024,10.024
USDNOK,20251029,205900,10.023,10.023,10.022,10.022
USDNOK,20251029,210000,10.022,10.022,10.022,10.022
USDNOK,20251029,210100,10.021,10.022,10.019,10.019
USDNOK,20251029,210200,10.020,10.020,10.020,10.020
USDNOK,20251029,210300,10.021,10.022,10.021,10.022
USDNOK,20251029,210400,10.023,10.025,10.022,10.023
USDNOK,20251029,210500,10.023,10.024,10.023,10.024
USDNOK,20251029,210600,10.025,10.025,10.025,10.025
USDNOK,20251029,210700,10.025,10.028,10.025,10.028
USDNOK,20251029,210800,10.029,10.031,10.029,10.030
USDNOK,20251029,210900,10.029,10.030,10.029,10.030
USDNOK,20251029,211000,10.030,10.030,10.029,10.029
USDNOK,20251029,211100,10.030,10.030,10.029,10.029
USDNOK,20251029,211200,10.028,10.028,10.025,10.025
USDNOK,20251029,211300,10.024,10.024,10.024,10.024
USDNOK,20251029,211400,10.025,10.025,10.025,10.025
USDNOK,20251029,211500,10.024,10.024,10.024,10.024
USDNOK,20251029,211600,10.024,10.024,10.024,10.024
USDNOK,20251029,211700,10.024,10.024,10.023,10.023
USDNOK,20251029,211800,10.024,10.026,10.023,10.026
USDNOK,20251029,211900,10.025,10.026,10.025,10.025
USDNOK,20251029,212000,10.025,10.025,10.025,10.025
USDNOK,20251029,212100,10.024,10.024,10.024,10.024
USDNOK,20251029,212200,10.024,10.024,10.024,10.024
USDNOK,20251029,212300,10.024,10.025,10.024,10.025
USDNOK,20251029,212400,10.024,10.024,10.024,10.024
USDNOK,20251029,212500,10.024,10.024,10.023,10.023
USDNOK,20251029,212600,10.022,10.022,10.022,10.022
USDNOK,20251029,212700,10.022,10.022,10.022,10.022
USDNOK,20251029,212800,10.022,10.022,10.022,10.022
USDNOK,20251029,212900,10.022,10.022,10.022,10.022
USDNOK,20251029,213000,10.022,10.022,10.022,10.022
USDNOK,20251029,213100,10.022,10.022,10.022,10.022
USDNOK,20251029,213200,10.022,10.023,10.022,10.023
USDNOK,20251029,213300,10.022,10.022,10.021,10.021
USDNOK,20251029,213400,10.020,10.020,10.020,10.020
USDNOK,20251029,213500,10.020,10.020,10.019,10.019
USDNOK,20251029,213600,10.019,10.019,10.015,10.017
USDNOK,20251029,213700,10.016,10.016,10.016,10.016
USDNOK,20251029,213800,10.017,10.017,10.015,10.015
USDNOK,20251029,213900,10.014,10.014,10.014,10.014
USDNOK,20251029,214000,10.014,10.014,10.013,10.013
USDNOK,20251029,214100,10.014,10.014,10.014,10.014
USDNOK,20251029,214200,10.014,10.015,10.014,10.015
USDNOK,20251029,214300,10.015,10.015,10.015,10.015
USDNOK,20251029,214400,10.015,10.015,10.015,10.015
USDNOK,20251029,214500,10.015,10.015,10.015,10.015
USDNOK,20251029,214600,10.016,10.016,10.016,10.016
USDNOK,20251029,214700,10.016,10.016,10.016,10.016
USDNOK,20251029,214800,10.016,10.018,10.016,10.017
USDNOK,20251029,214900,10.017,10.017,10.017,10.017
USDNOK,20251029,215000,10.016,10.016,10.016,10.016
USDNOK,20251029,215100,10.017,10.017,10.015,10.015
USDNOK,20251029,215200,10.015,10.015,10.015,10.015
USDNOK,20251029,215300,10.014,10.014,10.013,10.013
USDNOK,20251029,215400,10.013,10.014,10.013,10.014
USDNOK,20251029,215500,10.014,10.014,10.014,10.014
USDNOK,20251029,215600,10.015,10.019,10.015,10.018
USDNOK,20251029,215700,10.019,10.020,10.019,10.019
USDNOK,20251029,215800,10.020,10.020,10.018,10.018
USDNOK,20251029,215900,10.017,10.019,10.017,10.019
USDNOK,20251029,220000,10.018,10.020,10.018,10.020
USDNOK,20251029,220100,10.023,10.023,10.023,10.023
USDNOK,20251029,220200,10.023,10.023,10.023,10.023
USDNOK,20251029,220300,10.023,10.023,10.023,10.023
USDNOK,20251029,220400,10.023,10.023,10.023,10.023
USDNOK,20251029,220500,10.023,10.023,10.023,10.023
USDNOK,20251029,220600,10.016,10.020,10.016,10.020
USDNOK,20251029,220700,10.022,10.022,10.022,10.022
USDNOK,20251029,220800,10.022,10.022,10.022,10.022
USDNOK,20251029,220900,10.022,10.022,10.014,10.014
USDNOK,20251029,221000,10.015,10.015,10.015,10.015
USDNOK,20251029,221100,10.015,10.015,10.015,10.015
USDNOK,20251029,221200,10.015,10.015,10.015,10.015
USDNOK,20251029,221300,10.015,10.015,10.014,10.014
USDNOK,20251029,221400,10.015,10.018,10.014,10.018
USDNOK,20251029,221500,10.017,10.017,10.017,10.017
USDNOK,20251029,221600,10.021,10.021,10.021,10.021
USDNOK,20251029,221700,10.021,10.021,10.021,10.021
USDNOK,20251029,221800,10.021,10.021,10.018,10.018
USDNOK,20251029,221900,10.019,10.019,10.019,10.019
USDNOK,20251029,222000,10.019,10.019,10.018,10.018
USDNOK,20251029,222100,10.018,10.018,10.018,10.018
USDNOK,20251029,222200,10.018,10.018,10.018,10.018
USDNOK,20251029,222300,10.018,10.018,10.016,10.016
USDNOK,20251029,222400,10.018,10.018,10.018,10.018
USDNOK,20251029,222500,10.018,10.018,10.018,10.018
USDNOK,20251029,222600,10.018,10.018,10.018,10.018
USDNOK,20251029,222700,10.018,10.019,10.018,10.019
USDNOK,20251029,222800,10.019,10.019,10.019,10.019
USDNOK,20251029,222900,10.019,10.019,10.019,10.019
USDNOK,20251029,223000,10.019,10.019,10.019,10.019
USDNOK,20251029,223100,10.017,10.021,10.017,10.021
USDNOK,20251029,223200,10.021,10.021,10.021,10.021
USDNOK,20251029,223300,10.019,10.021,10.019,10.021
USDNOK,20251029,223400,10.019,10.021,10.019,10.021
USDNOK,20251029,223500,10.020,10.021,10.020,10.021
USDNOK,20251029,223600,10.020,10.021,10.020,10.021
USDNOK,20251029,223700,10.020,10.021,10.020,10.020
USDNOK,20251029,223800,10.019,10.020,10.019,10.020
USDNOK,20251029,223900,10.020,10.020,10.020,10.020
USDNOK,20251029,224000,10.021,10.021,10.021,10.021
USDNOK,20251029,224100,10.020,10.020,10.020,10.020
USDNOK,20251029,224200,10.020,10.020,10.020,10.020
USDNOK,20251029,224300,10.020,10.020,10.020,10.020
USDNOK,20251029,224400,10.020,10.020,10.019,10.020
USDNOK,20251029,224500,10.020,10.020,10.018,10.018
USDNOK,20251029,224600,10.019,10.020,10.018,10.020
USDNOK,20251029,224700,10.020,10.020,10.020,10.020
USDNOK,20251029,224800,10.020,10.020,10.020,10.020
USDNOK,20251029,224900,10.020,10.020,10.020,10.020
USDNOK,20251029,225000,10.020,10.020,10.020,10.020
USDNOK,20251029,225100,10.020,10.020,10.019,10.019
USDNOK,20251029,225200,10.018,10.019,10.018,10.018
USDNOK,20251029,225300,10.017,10.017,10.016,10.016
USDNOK,20251029,225400,10.017,10.017,10.016,10.017
USDNOK,20251029,225500,10.017,10.018,10.017,10.018
USDNOK,20251029,225600,10.017,10.020,10.017,10.020
USDNOK,20251029,225700,10.019,10.019,10.018,10.018
USDNOK,20251029,225800,10.018,10.018,10.018,10.018
USDNOK,20251029,225900,10.018,10.019,10.018,10.019
USDNOK,20251029,230000,10.018,10.019,10.018,10.019
USDNOK,20251029,230100,10.020,10.020,10.014,10.016
USDNOK,20251029,230200,10.017,10.017,10.013,10.015
USDNOK,20251029,230300,10.016,10.016,10.011,10.015
USDNOK,20251029,230400,10.014,10.017,10.010,10.014
USDNOK,20251029,230500,10.016,10.017,10.012,10.016
USDNOK,20251029,230600,10.015,10.017,10.014,10.016
USDNOK,20251029,230700,10.017,10.018,10.013,10.016
USDNOK,20251029,230800,10.015,10.017,10.015,10.016
USDNOK,20251029,230900,10.015,10.015,10.014,10.015
USDNOK,20251029,231000,10.016,10.016,10.015,10.015
USDNOK,20251029,231100,10.016,10.016,10.015,10.015
USDNOK,20251029,231200,10.016,10.016,10.015,10.016
USDNOK,20251029,231300,10.015,10.016,10.014,10.016
USDNOK,20251029,231400,10.015,10.016,10.014,10.015
USDNOK,20251029,231500,10.014,10.015,10.013,10.013
USDNOK,20251029,231600,10.014,10.014,10.013,10.014
USDNOK,20251029,231700,10.015,10.015,10.014,10.014
USDNOK,20251029,231800,10.015,10.016,10.014,10.015
USDNOK,20251029,231900,10.016,10.016,10.014,10.015
USDNOK,20251029,232000,10.016,10.016,10.015,10.015
USDNOK,20251029,232100,10.016,10.018,10.015,10.015
USDNOK,20251029,232200,10.016,10.018,10.015,10.016
USDNOK,20251029,232300,10.015,10.017,10.015,10.016
USDNOK,20251029,232400,10.017,10.017,10.014,10.016
USDNOK,20251029,232500,10.017,10.018,10.016,10.016
USDNOK,20251029,232600,10.015,10.018,10.015,10.016
USDNOK,20251029,232700,10.018,10.018,10.015,10.017
USDNOK,20251029,232800,10.018,10.018,10.016,10.017
USDNOK,20251029,232900,10.018,10.019,10.017,10.017
USDNOK,20251029,233000,10.018,10.018,10.017,10.018
USDNOK,20251029,233100,10.017,10.018,10.017,10.018
USDNOK,20251029,233200,10.017,10.018,10.016,10.017
USDNOK,20251029,233300,10.016,10.018,10.016,10.016
USDNOK,20251029,233400,10.015,10.018,10.015,10.017
USDNOK,20251029,233500,10.016,10.017,10.016,10.017
USDNOK,20251029,233600,10.016,10.018,10.016,10.018
USDNOK,20251029,233700,10.018,10.019,10.018,10.019
USDNOK,20251029,233800,10.018,10.019,10.018,10.019
USDNOK,20251029,233900,10.019,10.019,10.016,10.016
USDNOK,20251029,234000,10.016,10.017,10.016,10.016
USDNOK,20251029,234100,10.017,10.017,10.016,10.017
USDNOK,20251029,234200,10.016,10.016,10.015,10.016
USDNOK,20251029,234300,10.015,10.017,10.015,10.016
USDNOK,20251029,234400,10.015,10.016,10.015,10.016
USDNOK,20251029,234500,10.016,10.016,10.015,10.015
USDNOK,20251029,234600,10.015,10.015,10.015,10.015
USDNOK,20251029,234700,10.015,10.015,10.015,10.015
USDNOK,20251029,234800,10.016,10.016,10.016,10.016
USDNOK,20251029,234900,10.016,10.016,10.016,10.016
USDNOK,20251029,235000,10.016,10.016,10.016,10.016
USDNOK,20251029,235100,10.017,10.017,10.017,10.017
USDNOK,20251029,235200,10.017,10.018,10.017,10.018
USDNOK,20251029,235300,10.019,10.020,10.018,10.020
USDNOK,20251029,235400,10.021,10.021,10.021,10.021
USDNOK,20251029,235500,10.021,10.021,10.020,10.020
USDNOK,20251029,235600,10.020,10.020,10.020,10.020
USDNOK,20251029,235700,10.021,10.021,10.021,10.021
USDNOK,20251029,235800,10.021,10.021,10.021,10.021
USDNOK,20251029,235900,10.021,10.021,10.021,10.021
USDNOK,20251030,000000,10.021,10.021,10.021,10.021
USDPLN,20251029,000100,3.629,3.629,3.629,3.629
USDPLN,20251029,000200,3.629,3.629,3.629,3.629
USDPLN,20251029,000300,3.629,3.629,3.629,3.629
USDPLN,20251029,000400,3.629,3.629,3.629,3.629
USDPLN,20251029,000500,3.630,3.630,3.630,3.630
USDPLN,20251029,000600,3.630,3.630,3.630,3.630
USDPLN,20251029,000700,3.630,3.630,3.630,3.630
USDPLN,20251029,000800,3.630,3.630,3.630,3.630
USDPLN,20251029,000900,3.630,3.630,3.630,3.630
USDPLN,20251029,001000,3.630,3.630,3.630,3.630
USDPLN,20251029,001100,3.630,3.630,3.630,3.630
USDPLN,20251029,001200,3.630,3.630,3.630,3.630
USDPLN,20251029,001300,3.630,3.630,3.630,3.630
USDPLN,20251029,001400,3.630,3.630,3.630,3.630
USDPLN,20251029,001500,3.630,3.630,3.630,3.630
USDPLN,20251029,001600,3.630,3.630,3.630,3.630
USDPLN,20251029,001700,3.630,3.630,3.630,3.630
USDPLN,20251029,001800,3.630,3.630,3.630,3.630
USDPLN,20251029,001900,3.630,3.630,3.630,3.630
USDPLN,20251029,002000,3.630,3.630,3.630,3.630
USDPLN,20251029,002100,3.630,3.630,3.630,3.630
USDPLN,20251029,002200,3.630,3.630,3.630,3.630
USDPLN,20251029,002300,3.630,3.630,3.630,3.630
USDPLN,20251029,002400,3.630,3.630,3.630,3.630
USDPLN,20251029,002500,3.630,3.630,3.630,3.630
USDPLN,20251029,002600,3.630,3.630,3.630,3.630
USDPLN,20251029,002700,3.630,3.630,3.630,3.630
USDPLN,20251029,002800,3.630,3.630,3.630,3.630
USDPLN,20251029,002900,3.630,3.630,3.630,3.630
USDPLN,20251029,003000,3.630,3.630,3.630,3.630
USDPLN,20251029,003100,3.630,3.630,3.630,3.630
USDPLN,20251029,003200,3.630,3.630,3.630,3.630
USDPLN,20251029,003300,3.630,3.630,3.630,3.630
USDPLN,20251029,003400,3.630,3.630,3.630,3.630
USDPLN,20251029,003500,3.630,3.630,3.630,3.630
USDPLN,20251029,003600,3.630,3.630,3.630,3.630
USDPLN,20251029,003700,3.630,3.630,3.630,3.630
USDPLN,20251029,003800,3.630,3.630,3.630,3.630
USDPLN,20251029,003900,3.630,3.630,3.630,3.630
USDPLN,20251029,004000,3.630,3.630,3.630,3.630
USDPLN,20251029,004100,3.630,3.630,3.630,3.630
USDPLN,20251029,004200,3.630,3.630,3.630,3.630
USDPLN,20251029,004300,3.630,3.630,3.630,3.630
USDPLN,20251029,004400,3.630,3.630,3.630,3.630
USDPLN,20251029,004500,3.630,3.630,3.630,3.630
USDPLN,20251029,004600,3.630,3.630,3.630,3.630
USDPLN,20251029,004700,3.630,3.630,3.630,3.630
USDPLN,20251029,004800,3.630,3.630,3.630,3.630
USDPLN,20251029,004900,3.630,3.630,3.630,3.630
USDPLN,20251029,005000,3.630,3.630,3.630,3.630
USDPLN,20251029,005100,3.630,3.630,3.630,3.630
USDPLN,20251029,005200,3.630,3.630,3.630,3.630
USDPLN,20251029,005300,3.630,3.630,3.630,3.630
USDPLN,20251029,005400,3.630,3.630,3.630,3.630
USDPLN,20251029,005500,3.630,3.630,3.630,3.630
USDPLN,20251029,005600,3.630,3.630,3.630,3.630
USDPLN,20251029,005700,3.630,3.630,3.630,3.630
USDPLN,20251029,005800,3.630,3.630,3.630,3.630
USDPLN,20251029,005900,3.629,3.629,3.629,3.629
USDPLN,20251029,010000,3.629,3.629,3.629,3.629
USDPLN,20251029,010100,3.628,3.628,3.628,3.628
USDPLN,20251029,010200,3.628,3.628,3.628,3.628
USDPLN,20251029,010300,3.628,3.628,3.628,3.628
USDPLN,20251029,010400,3.628,3.628,3.628,3.628
USDPLN,20251029,010500,3.628,3.628,3.628,3.628
USDPLN,20251029,010600,3.628,3.628,3.627,3.627
USDPLN,20251029,010700,3.627,3.627,3.627,3.627
USDPLN,20251029,010800,3.627,3.628,3.627,3.628
USDPLN,20251029,010900,3.628,3.628,3.628,3.628
USDPLN,20251029,011000,3.628,3.628,3.628,3.628
USDPLN,20251029,011100,3.628,3.628,3.628,3.628
USDPLN,20251029,011200,3.628,3.628,3.628,3.628
USDPLN,20251029,011300,3.628,3.628,3.628,3.628
USDPLN,20251029,011400,3.628,3.628,3.628,3.628
USDPLN,20251029,011500,3.628,3.628,3.628,3.628
USDPLN,20251029,011600,3.628,3.628,3.628,3.628
USDPLN,20251029,011700,3.629,3.629,3.629,3.629
USDPLN,20251029,011800,3.629,3.629,3.629,3.629
USDPLN,20251029,011900,3.629,3.629,3.629,3.629
USDPLN,20251029,012000,3.629,3.629,3.629,3.629
USDPLN,20251029,012100,3.629,3.629,3.629,3.629
USDPLN,20251029,012200,3.629,3.629,3.629,3.629
USDPLN,20251029,012300,3.629,3.629,3.629,3.629
USDPLN,20251029,012400,3.629,3.629,3.628,3.628
USDPLN,20251029,012500,3.629,3.629,3.629,3.629
USDPLN,20251029,012600,3.628,3.628,3.628,3.628
USDPLN,20251029,012700,3.628,3.628,3.628,3.628
USDPLN,20251029,012800,3.628,3.628,3.628,3.628
USDPLN,20251029,012900,3.628,3.628,3.628,3.628
USDPLN,20251029,013000,3.628,3.628,3.628,3.628
USDPLN,20251029,013100,3.628,3.628,3.628,3.628
USDPLN,20251029,013200,3.628,3.629,3.628,3.629
USDPLN,20251029,013300,3.629,3.629,3.629,3.629
USDPLN,20251029,013400,3.629,3.629,3.629,3.629
USDPLN,20251029,013500,3.629,3.629,3.629,3.629
USDPLN,20251029,013600,3.629,3.629,3.629,3.629
USDPLN,20251029,013700,3.629,3.629,3.629,3.629
USDPLN,20251029,013800,3.629,3.630,3.629,3.630
USDPLN,20251029,013900,3.630,3.630,3.630,3.630
USDPLN,20251029,014000,3.630,3.630,3.630,3.630
USDPLN,20251029,014100,3.630,3.630,3.630,3.630
USDPLN,20251029,014200,3.630,3.630,3.628,3.628
USDPLN,20251029,014300,3.628,3.628,3.628,3.628
USDPLN,20251029,014400,3.628,3.628,3.628,3.628
USDPLN,20251029,014500,3.628,3.628,3.628,3.628
USDPLN,20251029,014600,3.628,3.628,3.628,3.628
USDPLN,20251029,014700,3.628,3.628,3.628,3.628
USDPLN,20251029,014800,3.629,3.629,3.629,3.629
USDPLN,20251029,014900,3.629,3.629,3.629,3.629
USDPLN,20251029,015000,3.629,3.629,3.629,3.629
USDPLN,20251029,015100,3.629,3.629,3.629,3.629
USDPLN,20251029,015200,3.629,3.629,3.629,3.629
USDPLN,20251029,015300,3.629,3.629,3.629,3.629
USDPLN,20251029,015400,3.629,3.629,3.629,3.629
USDPLN,20251029,015500,3.629,3.630,3.629,3.630
USDPLN,20251029,015600,3.630,3.630,3.630,3.630
USDPLN,20251029,015700,3.630,3.630,3.630,3.630
USDPLN,20251029,015800,3.630,3.630,3.630,3.630
USDPLN,20251029,015900,3.630,3.630,3.630,3.630
USDPLN,20251029,020000,3.630,3.630,3.630,3.630
USDPLN,20251029,020100,3.630,3.630,3.630,3.630
USDPLN,20251029,020200,3.630,3.630,3.630,3.630
USDPLN,20251029,020300,3.630,3.630,3.630,3.630
USDPLN,20251029,020400,3.630,3.630,3.630,3.630
USDPLN,20251029,020500,3.630,3.630,3.630,3.630
USDPLN,20251029,020600,3.630,3.630,3.630,3.630
USDPLN,20251029,020700,3.630,3.630,3.630,3.630
USDPLN,20251029,020800,3.630,3.630,3.630,3.630
USDPLN,20251029,020900,3.630,3.630,3.630,3.630
USDPLN,20251029,021000,3.630,3.630,3.630,3.630
USDPLN,20251029,021100,3.630,3.630,3.630,3.630
USDPLN,20251029,021200,3.630,3.630,3.630,3.630
USDPLN,20251029,021300,3.630,3.630,3.630,3.630
USDPLN,20251029,021400,3.630,3.630,3.630,3.630
USDPLN,20251029,021500,3.630,3.630,3.630,3.630
USDPLN,20251029,021600,3.630,3.630,3.630,3.630
USDPLN,20251029,021700,3.630,3.630,3.630,3.630
USDPLN,20251029,021800,3.630,3.630,3.630,3.630
USDPLN,20251029,021900,3.630,3.630,3.630,3.630
USDPLN,20251029,022000,3.630,3.630,3.630,3.630
USDPLN,20251029,022100,3.630,3.630,3.630,3.630
USDPLN,20251029,022200,3.630,3.630,3.630,3.630
USDPLN,20251029,022300,3.630,3.630,3.630,3.630
USDPLN,20251029,022400,3.630,3.630,3.630,3.630
USDPLN,20251029,022500,3.630,3.630,3.630,3.630
USDPLN,20251029,022600,3.630,3.630,3.630,3.630
USDPLN,20251029,022700,3.631,3.631,3.631,3.631
USDPLN,20251029,022800,3.631,3.631,3.631,3.631
USDPLN,20251029,022900,3.631,3.631,3.631,3.631
USDPLN,20251029,023000,3.631,3.631,3.631,3.631
USDPLN,20251029,023100,3.631,3.631,3.631,3.631
USDPLN,20251029,023200,3.631,3.632,3.631,3.632
USDPLN,20251029,023300,3.632,3.632,3.632,3.632
USDPLN,20251029,023400,3.632,3.632,3.632,3.632
USDPLN,20251029,023500,3.632,3.632,3.632,3.632
USDPLN,20251029,023600,3.632,3.632,3.632,3.632
USDPLN,20251029,023700,3.632,3.632,3.632,3.632
USDPLN,20251029,023800,3.632,3.632,3.632,3.632
USDPLN,20251029,023900,3.632,3.632,3.632,3.632
USDPLN,20251029,024000,3.632,3.632,3.632,3.632
USDPLN,20251029,024100,3.633,3.633,3.632,3.632
USDPLN,20251029,024200,3.632,3.632,3.632,3.632
USDPLN,20251029,024300,3.632,3.633,3.632,3.633
USDPLN,20251029,024400,3.633,3.633,3.633,3.633
USDPLN,20251029,024500,3.633,3.633,3.633,3.633
USDPLN,20251029,024600,3.633,3.633,3.633,3.633
USDPLN,20251029,024700,3.633,3.633,3.633,3.633
USDPLN,20251029,024800,3.633,3.633,3.632,3.632
USDPLN,20251029,024900,3.632,3.632,3.632,3.632
USDPLN,20251029,025000,3.632,3.632,3.632,3.632
USDPLN,20251029,025100,3.632,3.632,3.632,3.632
USDPLN,20251029,025200,3.632,3.632,3.632,3.632
USDPLN,20251029,025300,3.632,3.632,3.632,3.632
USDPLN,20251029,025400,3.632,3.632,3.632,3.632
USDPLN,20251029,025500,3.632,3.632,3.632,3.632
USDPLN,20251029,025600,3.632,3.632,3.632,3.632
USDPLN,20251029,025700,3.632,3.632,3.632,3.632
USDPLN,20251029,025800,3.632,3.632,3.632,3.632
USDPLN,20251029,025900,3.632,3.632,3.632,3.632
USDPLN,20251029,030000,3.632,3.632,3.632,3.632
USDPLN,20251029,030100,3.632,3.632,3.632,3.632
USDPLN,20251029,030200,3.632,3.632,3.632,3.632
USDPLN,20251029,030300,3.632,3.632,3.632,3.632
USDPLN,20251029,030400,3.632,3.632,3.632,3.632
USDPLN,20251029,030500,3.632,3.632,3.632,3.632
USDPLN,20251029,030600,3.632,3.632,3.632,3.632
USDPLN,20251029,030700,3.632,3.632,3.632,3.632
USDPLN,20251029,030800,3.633,3.633,3.633,3.633
USDPLN,20251029,030900,3.633,3.633,3.633,3.633
USDPLN,20251029,031000,3.633,3.633,3.633,3.633
USDPLN,20251029,031100,3.633,3.633,3.633,3.633
USDPLN,20251029,031200,3.633,3.633,3.633,3.633
USDPLN,20251029,031300,3.633,3.633,3.633,3.633
USDPLN,20251029,031400,3.633,3.633,3.633,3.633
USDPLN,20251029,031500,3.633,3.633,3.633,3.633
USDPLN,20251029,031600,3.633,3.633,3.633,3.633
USDPLN,20251029,031700,3.633,3.633,3.633,3.633
USDPLN,20251029,031800,3.633,3.633,3.633,3.633
USDPLN,20251029,031900,3.633,3.633,3.633,3.633
USDPLN,20251029,032000,3.633,3.633,3.633,3.633
USDPLN,20251029,032100,3.633,3.633,3.633,3.633
USDPLN,20251029,032200,3.633,3.633,3.633,3.633
USDPLN,20251029,032300,3.633,3.633,3.633,3.633
USDPLN,20251029,032400,3.633,3.633,3.633,3.633
USDPLN,20251029,032500,3.633,3.633,3.633,3.633
USDPLN,20251029,032600,3.633,3.633,3.633,3.633
USDPLN,20251029,032700,3.633,3.633,3.633,3.633
USDPLN,20251029,032800,3.633,3.633,3.633,3.633
USDPLN,20251029,032900,3.633,3.633,3.633,3.633
USDPLN,20251029,033000,3.633,3.633,3.633,3.633
USDPLN,20251029,033100,3.634,3.634,3.634,3.634
USDPLN,20251029,033200,3.634,3.634,3.634,3.634
USDPLN,20251029,033300,3.634,3.634,3.634,3.634
USDPLN,20251029,033400,3.634,3.634,3.634,3.634
USDPLN,20251029,033500,3.634,3.634,3.634,3.634
USDPLN,20251029,033600,3.634,3.634,3.634,3.634
USDPLN,20251029,033700,3.634,3.634,3.634,3.634
USDPLN,20251029,033800,3.634,3.634,3.634,3.634
USDPLN,20251029,033900,3.634,3.634,3.634,3.634
USDPLN,20251029,034000,3.634,3.634,3.634,3.634
USDPLN,20251029,034100,3.634,3.634,3.634,3.634
USDPLN,20251029,034200,3.634,3.634,3.634,3.634
USDPLN,20251029,034300,3.634,3.634,3.634,3.634
USDPLN,20251029,034400,3.634,3.634,3.634,3.634
USDPLN,20251029,034500,3.634,3.634,3.634,3.634
USDPLN,20251029,034600,3.634,3.634,3.634,3.634
USDPLN,20251029,034700,3.634,3.634,3.634,3.634
USDPLN,20251029,034800,3.634,3.634,3.634,3.634
USDPLN,20251029,034900,3.634,3.634,3.634,3.634
USDPLN,20251029,035000,3.634,3.634,3.634,3.634
USDPLN,20251029,035100,3.634,3.634,3.634,3.634
USDPLN,20251029,035200,3.634,3.634,3.634,3.634
USDPLN,20251029,035300,3.634,3.634,3.634,3.634
USDPLN,20251029,035400,3.634,3.634,3.634,3.634
USDPLN,20251029,035500,3.634,3.634,3.634,3.634
USDPLN,20251029,035600,3.634,3.634,3.634,3.634
USDPLN,20251029,035700,3.634,3.634,3.634,3.634
USDPLN,20251029,035800,3.634,3.634,3.633,3.633
USDPLN,20251029,035900,3.633,3.633,3.633,3.633
USDPLN,20251029,040000,3.633,3.633,3.633,3.633
USDPLN,20251029,040100,3.633,3.633,3.633,3.633
USDPLN,20251029,040200,3.633,3.633,3.633,3.633
USDPLN,20251029,040300,3.633,3.633,3.633,3.633
USDPLN,20251029,040400,3.633,3.633,3.633,3.633
USDPLN,20251029,040500,3.633,3.633,3.633,3.633
USDPLN,20251029,040600,3.633,3.633,3.633,3.633
USDPLN,20251029,040700,3.633,3.633,3.633,3.633
USDPLN,20251029,040800,3.633,3.633,3.633,3.633
USDPLN,20251029,040900,3.633,3.633,3.633,3.633
USDPLN,20251029,041000,3.633,3.633,3.633,3.633
USDPLN,20251029,041100,3.633,3.633,3.633,3.633
USDPLN,20251029,041200,3.633,3.633,3.633,3.633
USDPLN,20251029,041300,3.633,3.633,3.633,3.633
USDPLN,20251029,041400,3.633,3.633,3.633,3.633
USDPLN,20251029,041500,3.633,3.633,3.633,3.633
USDPLN,20251029,041600,3.633,3.633,3.633,3.633
USDPLN,20251029,041700,3.633,3.633,3.633,3.633
USDPLN,20251029,041800,3.633,3.633,3.633,3.633
USDPLN,20251029,041900,3.633,3.633,3.633,3.633
USDPLN,20251029,042000,3.633,3.633,3.633,3.633
USDPLN,20251029,042100,3.633,3.633,3.633,3.633
USDPLN,20251029,042200,3.633,3.633,3.633,3.633
USDPLN,20251029,042300,3.633,3.633,3.633,3.633
USDPLN,20251029,042400,3.633,3.633,3.633,3.633
USDPLN,20251029,042500,3.633,3.633,3.633,3.633
USDPLN,20251029,042600,3.633,3.633,3.633,3.633
USDPLN,20251029,042700,3.633,3.633,3.633,3.633
USDPLN,20251029,042800,3.633,3.633,3.633,3.633
USDPLN,20251029,042900,3.633,3.633,3.633,3.633
USDPLN,20251029,043000,3.633,3.633,3.633,3.633
USDPLN,20251029,043100,3.633,3.633,3.633,3.633
USDPLN,20251029,043200,3.633,3.633,3.633,3.633
USDPLN,20251029,043300,3.633,3.633,3.633,3.633
USDPLN,20251029,043400,3.633,3.633,3.633,3.633
USDPLN,20251029,043500,3.633,3.633,3.633,3.633
USDPLN,20251029,043600,3.633,3.633,3.633,3.633
USDPLN,20251029,043700,3.633,3.633,3.633,3.633
USDPLN,20251029,043800,3.633,3.633,3.633,3.633
USDPLN,20251029,043900,3.633,3.633,3.633,3.633
USDPLN,20251029,044000,3.633,3.633,3.633,3.633
USDPLN,20251029,044100,3.633,3.633,3.633,3.633
USDPLN,20251029,044200,3.633,3.635,3.633,3.635
USDPLN,20251029,044300,3.635,3.635,3.635,3.635
USDPLN,20251029,044400,3.635,3.635,3.635,3.635
USDPLN,20251029,044500,3.635,3.635,3.635,3.635
USDPLN,20251029,044600,3.635,3.635,3.635,3.635
USDPLN,20251029,044700,3.635,3.635,3.635,3.635
USDPLN,20251029,044800,3.635,3.635,3.635,3.635
USDPLN,20251029,044900,3.635,3.635,3.635,3.635
USDPLN,20251029,045000,3.635,3.635,3.635,3.635
USDPLN,20251029,045100,3.635,3.635,3.635,3.635
USDPLN,20251029,045200,3.635,3.635,3.635,3.635
USDPLN,20251029,045300,3.635,3.635,3.635,3.635
USDPLN,20251029,045400,3.635,3.635,3.635,3.635
USDPLN,20251029,045500,3.635,3.635,3.635,3.635
USDPLN,20251029,045600,3.635,3.635,3.635,3.635
USDPLN,20251029,045700,3.635,3.635,3.635,3.635
USDPLN,20251029,045800,3.635,3.635,3.635,3.635
USDPLN,20251029,045900,3.635,3.635,3.635,3.635
USDPLN,20251029,050000,3.635,3.635,3.635,3.635
USDPLN,20251029,050100,3.635,3.635,3.635,3.635
USDPLN,20251029,050200,3.635,3.635,3.635,3.635
USDPLN,20251029,050300,3.635,3.635,3.635,3.635
USDPLN,20251029,050400,3.635,3.635,3.635,3.635
USDPLN,20251029,050500,3.635,3.635,3.635,3.635
USDPLN,20251029,050600,3.635,3.635,3.635,3.635
USDPLN,20251029,050700,3.635,3.635,3.635,3.635
USDPLN,20251029,050800,3.635,3.635,3.635,3.635
USDPLN,20251029,050900,3.635,3.635,3.635,3.635
USDPLN,20251029,051000,3.635,3.635,3.635,3.635
USDPLN,20251029,051100,3.635,3.635,3.635,3.635
USDPLN,20251029,051200,3.635,3.635,3.635,3.635
USDPLN,20251029,051300,3.635,3.635,3.635,3.635
USDPLN,20251029,051400,3.635,3.635,3.635,3.635
USDPLN,20251029,051500,3.635,3.635,3.635,3.635
USDPLN,20251029,051600,3.635,3.635,3.635,3.635
USDPLN,20251029,051700,3.635,3.635,3.635,3.635
USDPLN,20251029,051800,3.635,3.635,3.635,3.635
USDPLN,20251029,051900,3.635,3.635,3.635,3.635
USDPLN,20251029,052000,3.635,3.635,3.635,3.635
USDPLN,20251029,052100,3.635,3.635,3.635,3.635
USDPLN,20251029,052200,3.635,3.635,3.635,3.635
USDPLN,20251029,052300,3.635,3.635,3.635,3.635
USDPLN,20251029,052400,3.635,3.635,3.635,3.635
USDPLN,20251029,052500,3.635,3.635,3.635,3.635
USDPLN,20251029,052600,3.635,3.635,3.635,3.635
USDPLN,20251029,052700,3.635,3.635,3.635,3.635
USDPLN,20251029,052800,3.635,3.635,3.635,3.635
USDPLN,20251029,052900,3.635,3.635,3.635,3.635
USDPLN,20251029,053000,3.635,3.635,3.635,3.635
USDPLN,20251029,053100,3.635,3.635,3.635,3.635
USDPLN,20251029,053200,3.635,3.635,3.635,3.635
USDPLN,20251029,053300,3.635,3.635,3.635,3.635
USDPLN,20251029,053400,3.635,3.635,3.635,3.635
USDPLN,20251029,053500,3.635,3.635,3.635,3.635
USDPLN,20251029,053600,3.635,3.635,3.635,3.635
USDPLN,20251029,053700,3.635,3.635,3.635,3.635
USDPLN,20251029,053800,3.635,3.635,3.635,3.635
USDPLN,20251029,053900,3.635,3.635,3.635,3.635
USDPLN,20251029,054000,3.635,3.635,3.635,3.635
USDPLN,20251029,054100,3.635,3.635,3.635,3.635
USDPLN,20251029,054200,3.635,3.635,3.635,3.635
USDPLN,20251029,054300,3.635,3.635,3.635,3.635
USDPLN,20251029,054400,3.635,3.635,3.635,3.635
USDPLN,20251029,054500,3.635,3.635,3.635,3.635
USDPLN,20251029,054600,3.635,3.635,3.635,3.635
USDPLN,20251029,054700,3.635,3.635,3.635,3.635
USDPLN,20251029,054800,3.635,3.635,3.635,3.635
USDPLN,20251029,054900,3.635,3.635,3.635,3.635
USDPLN,20251029,055000,3.635,3.635,3.635,3.635
USDPLN,20251029,055100,3.635,3.635,3.635,3.635
USDPLN,20251029,055200,3.635,3.635,3.635,3.635
USDPLN,20251029,055300,3.635,3.635,3.635,3.635
USDPLN,20251029,055400,3.635,3.635,3.635,3.635
USDPLN,20251029,055500,3.635,3.635,3.635,3.635
USDPLN,20251029,055600,3.635,3.635,3.635,3.635
USDPLN,20251029,055700,3.635,3.635,3.635,3.635
USDPLN,20251029,055800,3.635,3.637,3.635,3.637
USDPLN,20251029,055900,3.637,3.637,3.637,3.637
USDPLN,20251029,060000,3.637,3.637,3.637,3.637
USDPLN,20251029,060100,3.637,3.637,3.637,3.637
USDPLN,20251029,060200,3.637,3.637,3.637,3.637
USDPLN,20251029,060300,3.637,3.637,3.637,3.637
USDPLN,20251029,060400,3.637,3.637,3.637,3.637
USDPLN,20251029,060500,3.637,3.637,3.637,3.637
USDPLN,20251029,060600,3.637,3.637,3.637,3.637
USDPLN,20251029,060700,3.637,3.637,3.637,3.637
USDPLN,20251029,060800,3.637,3.637,3.637,3.637
USDPLN,20251029,060900,3.637,3.637,3.637,3.637
USDPLN,20251029,061000,3.637,3.637,3.637,3.637
USDPLN,20251029,061100,3.637,3.637,3.637,3.637
USDPLN,20251029,061200,3.637,3.637,3.637,3.637
USDPLN,20251029,061300,3.637,3.637,3.637,3.637
USDPLN,20251029,061400,3.637,3.637,3.637,3.637
USDPLN,20251029,061500,3.637,3.637,3.637,3.637
USDPLN,20251029,061600,3.637,3.637,3.637,3.637
USDPLN,20251029,061700,3.637,3.637,3.637,3.637
USDPLN,20251029,061800,3.637,3.637,3.637,3.637
USDPLN,20251029,061900,3.637,3.637,3.637,3.637
USDPLN,20251029,062000,3.637,3.637,3.637,3.637
USDPLN,20251029,062100,3.637,3.637,3.637,3.637
USDPLN,20251029,062200,3.637,3.637,3.637,3.637
USDPLN,20251029,062300,3.638,3.638,3.638,3.638
USDPLN,20251029,062400,3.638,3.638,3.638,3.638
USDPLN,20251029,062500,3.637,3.637,3.637,3.637
USDPLN,20251029,062600,3.637,3.637,3.637,3.637
USDPLN,20251029,062700,3.637,3.637,3.637,3.637
USDPLN,20251029,062800,3.637,3.637,3.637,3.637
USDPLN,20251029,062900,3.637,3.637,3.637,3.637
USDPLN,20251029,063000,3.637,3.637,3.637,3.637
USDPLN,20251029,063100,3.637,3.637,3.637,3.637
USDPLN,20251029,063200,3.637,3.637,3.637,3.637
USDPLN,20251029,063300,3.637,3.637,3.637,3.637
USDPLN,20251029,063400,3.637,3.638,3.637,3.638
USDPLN,20251029,063500,3.638,3.638,3.638,3.638
USDPLN,20251029,063600,3.638,3.638,3.638,3.638
USDPLN,20251029,063700,3.638,3.638,3.638,3.638
USDPLN,20251029,063800,3.638,3.638,3.638,3.638
USDPLN,20251029,063900,3.638,3.638,3.638,3.638
USDPLN,20251029,064000,3.638,3.638,3.638,3.638
USDPLN,20251029,064100,3.638,3.638,3.638,3.638
USDPLN,20251029,064200,3.638,3.638,3.638,3.638
USDPLN,20251029,064300,3.638,3.638,3.638,3.638
USDPLN,20251029,064400,3.638,3.638,3.638,3.638
USDPLN,20251029,064500,3.638,3.638,3.638,3.638
USDPLN,20251029,064600,3.638,3.638,3.638,3.638
USDPLN,20251029,064700,3.638,3.638,3.638,3.638
USDPLN,20251029,064800,3.638,3.638,3.638,3.638
USDPLN,20251029,064900,3.638,3.638,3.638,3.638
USDPLN,20251029,065000,3.638,3.638,3.638,3.638
USDPLN,20251029,065100,3.638,3.638,3.638,3.638
USDPLN,20251029,065200,3.638,3.638,3.638,3.638
USDPLN,20251029,065300,3.638,3.638,3.638,3.638
USDPLN,20251029,065400,3.638,3.638,3.638,3.638
USDPLN,20251029,065500,3.638,3.638,3.638,3.638
USDPLN,20251029,065600,3.638,3.638,3.638,3.638
USDPLN,20251029,065700,3.638,3.638,3.638,3.638
USDPLN,20251029,065800,3.638,3.638,3.638,3.638
USDPLN,20251029,065900,3.638,3.638,3.638,3.638
USDPLN,20251029,070000,3.638,3.638,3.638,3.638
USDPLN,20251029,070100,3.637,3.638,3.637,3.637
USDPLN,20251029,070200,3.637,3.638,3.637,3.638
USDPLN,20251029,070300,3.638,3.638,3.638,3.638
USDPLN,20251029,070400,3.638,3.638,3.638,3.638
USDPLN,20251029,070500,3.639,3.639,3.639,3.639
USDPLN,20251029,070600,3.639,3.639,3.639,3.639
USDPLN,20251029,070700,3.639,3.639,3.639,3.639
USDPLN,20251029,070800,3.639,3.639,3.638,3.638
USDPLN,20251029,070900,3.638,3.638,3.638,3.638
USDPLN,20251029,071000,3.638,3.638,3.638,3.638
USDPLN,20251029,071100,3.638,3.638,3.638,3.638
USDPLN,20251029,071200,3.638,3.638,3.638,3.638
USDPLN,20251029,071300,3.638,3.638,3.637,3.637
USDPLN,20251029,071400,3.637,3.637,3.637,3.637
USDPLN,20251029,071500,3.637,3.637,3.637,3.637
USDPLN,20251029,071600,3.637,3.637,3.637,3.637
USDPLN,20251029,071700,3.637,3.637,3.637,3.637
USDPLN,20251029,071800,3.637,3.637,3.637,3.637
USDPLN,20251029,071900,3.637,3.637,3.637,3.637
USDPLN,20251029,072000,3.637,3.637,3.637,3.637
USDPLN,20251029,072100,3.637,3.637,3.637,3.637
USDPLN,20251029,072200,3.637,3.637,3.637,3.637
USDPLN,20251029,072300,3.637,3.637,3.637,3.637
USDPLN,20251029,072400,3.637,3.637,3.637,3.637
USDPLN,20251029,072500,3.637,3.637,3.637,3.637
USDPLN,20251029,072600,3.637,3.637,3.637,3.637
USDPLN,20251029,072700,3.637,3.637,3.637,3.637
USDPLN,20251029,072800,3.637,3.637,3.637,3.637
USDPLN,20251029,072900,3.637,3.637,3.637,3.637
USDPLN,20251029,073000,3.637,3.637,3.637,3.637
USDPLN,20251029,073100,3.637,3.637,3.637,3.637
USDPLN,20251029,073200,3.637,3.637,3.637,3.637
USDPLN,20251029,073300,3.637,3.637,3.637,3.637
USDPLN,20251029,073400,3.637,3.637,3.637,3.637
USDPLN,20251029,073500,3.637,3.637,3.637,3.637
USDPLN,20251029,073600,3.637,3.637,3.637,3.637
USDPLN,20251029,073700,3.637,3.637,3.637,3.637
USDPLN,20251029,073800,3.637,3.637,3.637,3.637
USDPLN,20251029,073900,3.636,3.636,3.636,3.636
USDPLN,20251029,074000,3.636,3.636,3.636,3.636
USDPLN,20251029,074100,3.636,3.636,3.636,3.636
USDPLN,20251029,074200,3.636,3.636,3.636,3.636
USDPLN,20251029,074300,3.636,3.636,3.636,3.636
USDPLN,20251029,074400,3.636,3.636,3.636,3.636
USDPLN,20251029,074500,3.636,3.636,3.636,3.636
USDPLN,20251029,074600,3.636,3.636,3.636,3.636
USDPLN,20251029,074700,3.636,3.636,3.636,3.636
USDPLN,20251029,074800,3.636,3.636,3.636,3.636
USDPLN,20251029,074900,3.636,3.636,3.636,3.636
USDPLN,20251029,075000,3.636,3.636,3.636,3.636
USDPLN,20251029,075100,3.636,3.638,3.636,3.638
USDPLN,20251029,075200,3.638,3.638,3.638,3.638
USDPLN,20251029,075300,3.638,3.638,3.638,3.638
USDPLN,20251029,075400,3.638,3.638,3.638,3.638
USDPLN,20251029,075500,3.638,3.638,3.638,3.638
USDPLN,20251029,075600,3.638,3.638,3.638,3.638
USDPLN,20251029,075700,3.638,3.638,3.638,3.638
USDPLN,20251029,075800,3.638,3.638,3.638,3.638
USDPLN,20251029,075900,3.638,3.638,3.638,3.638
USDPLN,20251029,080000,3.638,3.638,3.638,3.638
USDPLN,20251029,080100,3.638,3.638,3.637,3.637
USDPLN,20251029,080200,3.637,3.637,3.637,3.637
USDPLN,20251029,080300,3.636,3.636,3.636,3.636
USDPLN,20251029,080400,3.636,3.636,3.636,3.636
USDPLN,20251029,080500,3.636,3.636,3.636,3.636
USDPLN,20251029,080600,3.636,3.636,3.636,3.636
USDPLN,20251029,080700,3.636,3.636,3.636,3.636
USDPLN,20251029,080800,3.636,3.636,3.636,3.636
USDPLN,20251029,080900,3.635,3.635,3.635,3.635
USDPLN,20251029,081000,3.635,3.635,3.635,3.635
USDPLN,20251029,081100,3.635,3.635,3.635,3.635
USDPLN,20251029,081200,3.635,3.635,3.635,3.635
USDPLN,20251029,081300,3.635,3.635,3.635,3.635
USDPLN,20251029,081400,3.635,3.635,3.635,3.635
USDPLN,20251029,081500,3.635,3.635,3.635,3.635
USDPLN,20251029,081600,3.635,3.635,3.635,3.635
USDPLN,20251029,081700,3.635,3.635,3.635,3.635
USDPLN,20251029,081800,3.635,3.635,3.635,3.635
USDPLN,20251029,081900,3.635,3.635,3.635,3.635
USDPLN,20251029,082000,3.635,3.635,3.635,3.635
USDPLN,20251029,082100,3.635,3.635,3.635,3.635
USDPLN,20251029,082200,3.635,3.635,3.635,3.635
USDPLN,20251029,082300,3.635,3.635,3.635,3.635
USDPLN,20251029,082400,3.635,3.635,3.635,3.635
USDPLN,20251029,082500,3.635,3.636,3.635,3.635
USDPLN,20251029,082600,3.635,3.635,3.635,3.635
USDPLN,20251029,082700,3.635,3.636,3.635,3.636
USDPLN,20251029,082800,3.636,3.636,3.636,3.636
USDPLN,20251029,082900,3.636,3.636,3.635,3.635
USDPLN,20251029,083000,3.635,3.635,3.635,3.635
USDPLN,20251029,083100,3.635,3.635,3.635,3.635
USDPLN,20251029,083200,3.636,3.636,3.636,3.636
USDPLN,20251029,083300,3.636,3.636,3.636,3.636
USDPLN,20251029,083400,3.636,3.636,3.636,3.636
USDPLN,20251029,083500,3.637,3.637,3.637,3.637
USDPLN,20251029,083600,3.637,3.637,3.637,3.637
USDPLN,20251029,083700,3.637,3.637,3.636,3.636
USDPLN,20251029,083800,3.636,3.636,3.636,3.636
USDPLN,20251029,083900,3.636,3.636,3.636,3.636
USDPLN,20251029,084000,3.636,3.636,3.636,3.636
USDPLN,20251029,084100,3.636,3.636,3.636,3.636
USDPLN,20251029,084200,3.636,3.636,3.636,3.636
USDPLN,20251029,084300,3.636,3.636,3.636,3.636
USDPLN,20251029,084400,3.636,3.636,3.636,3.636
USDPLN,20251029,084500,3.636,3.636,3.636,3.636
USDPLN,20251029,084600,3.636,3.636,3.636,3.636
USDPLN,20251029,084700,3.635,3.635,3.635,3.635
USDPLN,20251029,084800,3.635,3.635,3.635,3.635
USDPLN,20251029,084900,3.635,3.636,3.635,3.636
USDPLN,20251029,085000,3.636,3.636,3.636,3.636
USDPLN,20251029,085100,3.636,3.636,3.635,3.635
USDPLN,20251029,085200,3.635,3.635,3.635,3.635
USDPLN,20251029,085300,3.635,3.635,3.635,3.635
USDPLN,20251029,085400,3.635,3.635,3.635,3.635
USDPLN,20251029,085500,3.635,3.635,3.635,3.635
USDPLN,20251029,085600,3.635,3.635,3.635,3.635
USDPLN,20251029,085700,3.635,3.635,3.635,3.635
USDPLN,20251029,085800,3.635,3.635,3.635,3.635
USDPLN,20251029,085900,3.635,3.635,3.635,3.635
USDPLN,20251029,090000,3.635,3.635,3.635,3.635
USDPLN,20251029,090100,3.635,3.636,3.635,3.636
USDPLN,20251029,090200,3.635,3.635,3.635,3.635
USDPLN,20251029,090300,3.635,3.636,3.635,3.636
USDPLN,20251029,090400,3.636,3.636,3.636,3.636
USDPLN,20251029,090500,3.636,3.637,3.636,3.637
USDPLN,20251029,090600,3.637,3.637,3.637,3.637
USDPLN,20251029,090700,3.637,3.637,3.637,3.637
USDPLN,20251029,090800,3.638,3.638,3.638,3.638
USDPLN,20251029,090900,3.638,3.638,3.638,3.638
USDPLN,20251029,091000,3.638,3.638,3.638,3.638
USDPLN,20251029,091100,3.638,3.638,3.638,3.638
USDPLN,20251029,091200,3.638,3.638,3.638,3.638
USDPLN,20251029,091300,3.637,3.637,3.637,3.637
USDPLN,20251029,091400,3.637,3.637,3.637,3.637
USDPLN,20251029,091500,3.637,3.638,3.637,3.638
USDPLN,20251029,091600,3.638,3.638,3.638,3.638
USDPLN,20251029,091700,3.638,3.639,3.638,3.639
USDPLN,20251029,091800,3.638,3.639,3.638,3.638
USDPLN,20251029,091900,3.639,3.639,3.639,3.639
USDPLN,20251029,092000,3.639,3.639,3.639,3.639
USDPLN,20251029,092100,3.639,3.639,3.639,3.639
USDPLN,20251029,092200,3.639,3.639,3.639,3.639
USDPLN,20251029,092300,3.639,3.639,3.639,3.639
USDPLN,20251029,092400,3.639,3.639,3.639,3.639
USDPLN,20251029,092500,3.639,3.639,3.639,3.639
USDPLN,20251029,092600,3.638,3.638,3.638,3.638
USDPLN,20251029,092700,3.638,3.638,3.638,3.638
USDPLN,20251029,092800,3.638,3.638,3.638,3.638
USDPLN,20251029,092900,3.638,3.638,3.637,3.637
USDPLN,20251029,093000,3.637,3.637,3.636,3.636
USDPLN,20251029,093100,3.637,3.637,3.636,3.636
USDPLN,20251029,093200,3.636,3.636,3.636,3.636
USDPLN,20251029,093300,3.636,3.636,3.636,3.636
USDPLN,20251029,093400,3.637,3.637,3.637,3.637
USDPLN,20251029,093500,3.637,3.637,3.637,3.637
USDPLN,20251029,093600,3.637,3.638,3.637,3.638
USDPLN,20251029,093700,3.638,3.638,3.638,3.638
USDPLN,20251029,093800,3.638,3.638,3.638,3.638
USDPLN,20251029,093900,3.639,3.639,3.639,3.639
USDPLN,20251029,094000,3.640,3.640,3.640,3.640
USDPLN,20251029,094100,3.640,3.640,3.639,3.639
USDPLN,20251029,094200,3.640,3.640,3.640,3.640
USDPLN,20251029,094300,3.640,3.640,3.640,3.640
USDPLN,20251029,094400,3.640,3.640,3.640,3.640
USDPLN,20251029,094500,3.640,3.640,3.639,3.639
USDPLN,20251029,094600,3.639,3.639,3.639,3.639
USDPLN,20251029,094700,3.639,3.639,3.639,3.639
USDPLN,20251029,094800,3.639,3.639,3.639,3.639
USDPLN,20251029,094900,3.639,3.639,3.639,3.639
USDPLN,20251029,095000,3.639,3.639,3.639,3.639
USDPLN,20251029,095100,3.639,3.639,3.639,3.639
USDPLN,20251029,095200,3.639,3.640,3.639,3.640
USDPLN,20251029,095300,3.640,3.640,3.640,3.640
USDPLN,20251029,095400,3.640,3.640,3.640,3.640
USDPLN,20251029,095500,3.640,3.640,3.640,3.640
USDPLN,20251029,095600,3.640,3.640,3.640,3.640
USDPLN,20251029,095700,3.640,3.640,3.640,3.640
USDPLN,20251029,095800,3.640,3.641,3.640,3.641
USDPLN,20251029,095900,3.641,3.641,3.641,3.641
USDPLN,20251029,100000,3.642,3.642,3.642,3.642
USDPLN,20251029,100100,3.642,3.642,3.642,3.642
USDPLN,20251029,100200,3.642,3.642,3.642,3.642
USDPLN,20251029,100300,3.642,3.642,3.642,3.642
USDPLN,20251029,100400,3.642,3.642,3.642,3.642
USDPLN,20251029,100500,3.642,3.642,3.642,3.642
USDPLN,20251029,100600,3.642,3.642,3.642,3.642
USDPLN,20251029,100700,3.642,3.642,3.642,3.642
USDPLN,20251029,100800,3.642,3.642,3.642,3.642
USDPLN,20251029,100900,3.642,3.642,3.642,3.642
USDPLN,20251029,101000,3.642,3.642,3.642,3.642
USDPLN,20251029,101100,3.642,3.642,3.642,3.642
USDPLN,20251029,101200,3.642,3.643,3.642,3.643
USDPLN,20251029,101300,3.643,3.643,3.643,3.643
USDPLN,20251029,101400,3.643,3.643,3.643,3.643
USDPLN,20251029,101500,3.642,3.642,3.642,3.642
USDPLN,20251029,101600,3.642,3.642,3.642,3.642
USDPLN,20251029,101700,3.642,3.642,3.642,3.642
USDPLN,20251029,101800,3.642,3.642,3.642,3.642
USDPLN,20251029,101900,3.642,3.642,3.642,3.642
USDPLN,20251029,102000,3.642,3.642,3.642,3.642
USDPLN,20251029,102100,3.642,3.642,3.642,3.642
USDPLN,20251029,102200,3.642,3.642,3.642,3.642
USDPLN,20251029,102300,3.642,3.642,3.642,3.642
USDPLN,20251029,102400,3.642,3.642,3.642,3.642
USDPLN,20251029,102500,3.641,3.641,3.641,3.641
USDPLN,20251029,102600,3.641,3.641,3.641,3.641
USDPLN,20251029,102700,3.641,3.641,3.641,3.641
USDPLN,20251029,102800,3.641,3.641,3.641,3.641
USDPLN,20251029,102900,3.641,3.641,3.641,3.641
USDPLN,20251029,103000,3.641,3.641,3.641,3.641
USDPLN,20251029,103100,3.640,3.640,3.640,3.640
USDPLN,20251029,103200,3.640,3.640,3.640,3.640
USDPLN,20251029,103300,3.640,3.640,3.639,3.639
USDPLN,20251029,103400,3.640,3.640,3.640,3.640
USDPLN,20251029,103500,3.640,3.640,3.639,3.639
USDPLN,20251029,103600,3.640,3.640,3.640,3.640
USDPLN,20251029,103700,3.640,3.640,3.640,3.640
USDPLN,20251029,103800,3.640,3.640,3.639,3.639
USDPLN,20251029,103900,3.639,3.639,3.639,3.639
USDPLN,20251029,104000,3.638,3.638,3.638,3.638
USDPLN,20251029,104100,3.638,3.638,3.638,3.638
USDPLN,20251029,104200,3.638,3.638,3.637,3.637
USDPLN,20251029,104300,3.637,3.637,3.637,3.637
USDPLN,20251029,104400,3.637,3.637,3.637,3.637
USDPLN,20251029,104500,3.637,3.637,3.637,3.637
USDPLN,20251029,104600,3.637,3.637,3.637,3.637
USDPLN,20251029,104700,3.637,3.637,3.637,3.637
USDPLN,20251029,104800,3.637,3.637,3.637,3.637
USDPLN,20251029,104900,3.636,3.636,3.636,3.636
USDPLN,20251029,105000,3.636,3.636,3.636,3.636
USDPLN,20251029,105100,3.636,3.636,3.635,3.635
USDPLN,20251029,105200,3.635,3.635,3.635,3.635
USDPLN,20251029,105300,3.636,3.636,3.636,3.636
USDPLN,20251029,105400,3.637,3.637,3.637,3.637
USDPLN,20251029,105500,3.637,3.637,3.637,3.637
USDPLN,20251029,105600,3.637,3.637,3.637,3.637
USDPLN,20251029,105700,3.637,3.637,3.637,3.637
USDPLN,20251029,105800,3.637,3.637,3.637,3.637
USDPLN,20251029,105900,3.637,3.637,3.637,3.637
USDPLN,20251029,110000,3.638,3.638,3.638,3.638
USDPLN,20251029,110100,3.638,3.638,3.638,3.638
USDPLN,20251029,110200,3.638,3.638,3.638,3.638
USDPLN,20251029,110300,3.638,3.638,3.638,3.638
USDPLN,20251029,110400,3.638,3.638,3.638,3.638
USDPLN,20251029,110500,3.638,3.639,3.638,3.639
USDPLN,20251029,110600,3.639,3.639,3.639,3.639
USDPLN,20251029,110700,3.639,3.639,3.639,3.639
USDPLN,20251029,110800,3.639,3.639,3.639,3.639
USDPLN,20251029,110900,3.639,3.639,3.638,3.638
USDPLN,20251029,111000,3.638,3.638,3.638,3.638
USDPLN,20251029,111100,3.639,3.639,3.638,3.638
USDPLN,20251029,111200,3.638,3.639,3.638,3.639
USDPLN,20251029,111300,3.638,3.638,3.638,3.638
USDPLN,20251029,111400,3.638,3.638,3.638,3.638
USDPLN,20251029,111500,3.638,3.638,3.638,3.638
USDPLN,20251029,111600,3.638,3.638,3.638,3.638
USDPLN,20251029,111700,3.638,3.638,3.638,3.638
USDPLN,20251029,111800,3.638,3.638,3.638,3.638
USDPLN,20251029,111900,3.638,3.638,3.638,3.638
USDPLN,20251029,112000,3.638,3.638,3.638,3.638
USDPLN,20251029,112100,3.638,3.638,3.638,3.638
USDPLN,20251029,112200,3.637,3.637,3.637,3.637
USDPLN,20251029,112300,3.637,3.637,3.637,3.637
USDPLN,20251029,112400,3.637,3.637,3.637,3.637
USDPLN,20251029,112500,3.637,3.637,3.637,3.637
USDPLN,20251029,112600,3.637,3.637,3.637,3.637
USDPLN,20251029,112700,3.637,3.637,3.637,3.637
USDPLN,20251029,112800,3.637,3.637,3.636,3.636
USDPLN,20251029,112900,3.636,3.636,3.636,3.636
USDPLN,20251029,113000,3.636,3.636,3.636,3.636
USDPLN,20251029,113100,3.636,3.636,3.636,3.636
USDPLN,20251029,113200,3.636,3.636,3.636,3.636
USDPLN,20251029,113300,3.636,3.636,3.636,3.636
USDPLN,20251029,113400,3.636,3.636,3.636,3.636
USDPLN,20251029,113500,3.636,3.636,3.636,3.636
USDPLN,20251029,113600,3.636,3.636,3.636,3.636
USDPLN,20251029,113700,3.636,3.636,3.636,3.636
USDPLN,20251029,113800,3.636,3.636,3.636,3.636
USDPLN,20251029,113900,3.636,3.636,3.636,3.636
USDPLN,20251029,114000,3.636,3.636,3.636,3.636
USDPLN,20251029,114100,3.636,3.636,3.636,3.636
USDPLN,20251029,114200,3.635,3.635,3.635,3.635
USDPLN,20251029,114300,3.635,3.635,3.635,3.635
USDPLN,20251029,114400,3.635,3.635,3.635,3.635
USDPLN,20251029,114500,3.636,3.636,3.636,3.636
USDPLN,20251029,114600,3.636,3.636,3.636,3.636
USDPLN,20251029,114700,3.636,3.637,3.636,3.637
USDPLN,20251029,114800,3.637,3.637,3.637,3.637
USDPLN,20251029,114900,3.637,3.637,3.637,3.637
USDPLN,20251029,115000,3.637,3.637,3.637,3.637
USDPLN,20251029,115100,3.637,3.637,3.637,3.637
USDPLN,20251029,115200,3.637,3.637,3.637,3.637
USDPLN,20251029,115300,3.637,3.637,3.637,3.637
USDPLN,20251029,115400,3.637,3.637,3.637,3.637
USDPLN,20251029,115500,3.637,3.637,3.637,3.637
USDPLN,20251029,115600,3.637,3.637,3.637,3.637
USDPLN,20251029,115700,3.637,3.637,3.637,3.637
USDPLN,20251029,115800,3.637,3.637,3.637,3.637
USDPLN,20251029,115900,3.637,3.637,3.637,3.637
USDPLN,20251029,120000,3.637,3.637,3.637,3.637
USDPLN,20251029,120100,3.637,3.637,3.637,3.637
USDPLN,20251029,120200,3.637,3.637,3.637,3.637
USDPLN,20251029,120300,3.637,3.637,3.637,3.637
USDPLN,20251029,120400,3.637,3.637,3.637,3.637
USDPLN,20251029,120500,3.637,3.638,3.637,3.638
USDPLN,20251029,120600,3.637,3.637,3.637,3.637
USDPLN,20251029,120700,3.637,3.637,3.637,3.637
USDPLN,20251029,120800,3.638,3.638,3.638,3.638
USDPLN,20251029,120900,3.638,3.638,3.638,3.638
USDPLN,20251029,121000,3.638,3.638,3.638,3.638
USDPLN,20251029,121100,3.638,3.638,3.638,3.638
USDPLN,20251029,121200,3.638,3.638,3.638,3.638
USDPLN,20251029,121300,3.638,3.638,3.638,3.638
USDPLN,20251029,121400,3.638,3.639,3.638,3.639
USDPLN,20251029,121500,3.640,3.640,3.640,3.640
USDPLN,20251029,121600,3.640,3.640,3.640,3.640
USDPLN,20251029,121700,3.640,3.640,3.640,3.640
USDPLN,20251029,121800,3.640,3.640,3.640,3.640
USDPLN,20251029,121900,3.640,3.640,3.640,3.640
USDPLN,20251029,122000,3.640,3.640,3.640,3.640
USDPLN,20251029,122100,3.640,3.640,3.640,3.640
USDPLN,20251029,122200,3.640,3.641,3.640,3.641
USDPLN,20251029,122300,3.642,3.642,3.642,3.642
USDPLN,20251029,122400,3.642,3.642,3.642,3.642
USDPLN,20251029,122500,3.643,3.643,3.643,3.643
USDPLN,20251029,122600,3.644,3.644,3.644,3.644
USDPLN,20251029,122700,3.644,3.644,3.644,3.644
USDPLN,20251029,122800,3.644,3.644,3.644,3.644
USDPLN,20251029,122900,3.644,3.644,3.644,3.644
USDPLN,20251029,123000,3.644,3.644,3.644,3.644
USDPLN,20251029,123100,3.644,3.644,3.644,3.644
USDPLN,20251029,123200,3.644,3.644,3.644,3.644
USDPLN,20251029,123300,3.644,3.644,3.644,3.644
USDPLN,20251029,123400,3.644,3.644,3.644,3.644
USDPLN,20251029,123500,3.644,3.644,3.644,3.644
USDPLN,20251029,123600,3.644,3.644,3.643,3.643
USDPLN,20251029,123700,3.643,3.643,3.643,3.643
USDPLN,20251029,123800,3.643,3.643,3.643,3.643
USDPLN,20251029,123900,3.643,3.643,3.643,3.643
USDPLN,20251029,124000,3.643,3.643,3.642,3.642
USDPLN,20251029,124100,3.642,3.642,3.641,3.641
USDPLN,20251029,124200,3.641,3.641,3.641,3.641
USDPLN,20251029,124300,3.641,3.641,3.641,3.641
USDPLN,20251029,124400,3.641,3.641,3.641,3.641
USDPLN,20251029,124500,3.641,3.641,3.641,3.641
USDPLN,20251029,124600,3.641,3.641,3.641,3.641
USDPLN,20251029,124700,3.641,3.641,3.640,3.640
USDPLN,20251029,124800,3.640,3.640,3.640,3.640
USDPLN,20251029,124900,3.641,3.641,3.641,3.641
USDPLN,20251029,125000,3.641,3.641,3.641,3.641
USDPLN,20251029,125100,3.641,3.641,3.641,3.641
USDPLN,20251029,125200,3.641,3.641,3.641,3.641
USDPLN,20251029,125300,3.641,3.642,3.641,3.642
USDPLN,20251029,125400,3.642,3.642,3.642,3.642
USDPLN,20251029,125500,3.642,3.642,3.642,3.642
USDPLN,20251029,125600,3.642,3.642,3.642,3.642
USDPLN,20251029,125700,3.642,3.642,3.642,3.642
USDPLN,20251029,125800,3.642,3.642,3.642,3.642
USDPLN,20251029,125900,3.642,3.642,3.642,3.642
USDPLN,20251029,130000,3.642,3.642,3.642,3.642
USDPLN,20251029,130100,3.642,3.642,3.642,3.642
USDPLN,20251029,130200,3.641,3.641,3.641,3.641
USDPLN,20251029,130300,3.641,3.641,3.641,3.641
USDPLN,20251029,130400,3.641,3.641,3.641,3.641
USDPLN,20251029,130500,3.641,3.641,3.641,3.641
USDPLN,20251029,130600,3.641,3.641,3.641,3.641
USDPLN,20251029,130700,3.641,3.641,3.641,3.641
USDPLN,20251029,130800,3.641,3.641,3.641,3.641
USDPLN,20251029,130900,3.641,3.641,3.641,3.641
USDPLN,20251029,131000,3.641,3.641,3.641,3.641
USDPLN,20251029,131100,3.641,3.641,3.641,3.641
USDPLN,20251029,131200,3.642,3.642,3.642,3.642
USDPLN,20251029,131300,3.643,3.644,3.643,3.644
USDPLN,20251029,131400,3.644,3.644,3.644,3.644
USDPLN,20251029,131500,3.644,3.644,3.644,3.644
USDPLN,20251029,131600,3.644,3.644,3.644,3.644
USDPLN,20251029,131700,3.644,3.644,3.644,3.644
USDPLN,20251029,131800,3.644,3.644,3.644,3.644
USDPLN,20251029,131900,3.644,3.644,3.644,3.644
USDPLN,20251029,132000,3.644,3.644,3.644,3.644
USDPLN,20251029,132100,3.644,3.644,3.644,3.644
USDPLN,20251029,132200,3.644,3.645,3.644,3.645
USDPLN,20251029,132300,3.645,3.645,3.645,3.645
USDPLN,20251029,132400,3.645,3.645,3.645,3.645
USDPLN,20251029,132500,3.645,3.645,3.645,3.645
USDPLN,20251029,132600,3.645,3.645,3.645,3.645
USDPLN,20251029,132700,3.646,3.646,3.646,3.646
USDPLN,20251029,132800,3.646,3.646,3.646,3.646
USDPLN,20251029,132900,3.646,3.646,3.645,3.645
USDPLN,20251029,133000,3.645,3.645,3.645,3.645
USDPLN,20251029,133100,3.645,3.645,3.645,3.645
USDPLN,20251029,133200,3.646,3.646,3.645,3.645
USDPLN,20251029,133300,3.645,3.645,3.645,3.645
USDPLN,20251029,133400,3.645,3.645,3.645,3.645
USDPLN,20251029,133500,3.646,3.646,3.645,3.645
USDPLN,20251029,133600,3.645,3.645,3.645,3.645
USDPLN,20251029,133700,3.646,3.646,3.646,3.646
USDPLN,20251029,133800,3.646,3.646,3.646,3.646
USDPLN,20251029,133900,3.646,3.647,3.646,3.647
USDPLN,20251029,134000,3.647,3.647,3.647,3.647
USDPLN,20251029,134100,3.647,3.647,3.647,3.647
USDPLN,20251029,134200,3.647,3.647,3.647,3.647
USDPLN,20251029,134300,3.647,3.647,3.647,3.647
USDPLN,20251029,134400,3.647,3.647,3.646,3.646
USDPLN,20251029,134500,3.646,3.646,3.646,3.646
USDPLN,20251029,134600,3.646,3.646,3.646,3.646
USDPLN,20251029,134700,3.646,3.646,3.646,3.646
USDPLN,20251029,134800,3.646,3.646,3.646,3.646
USDPLN,20251029,134900,3.646,3.646,3.646,3.646
USDPLN,20251029,135000,3.646,3.646,3.646,3.646
USDPLN,20251029,135100,3.646,3.646,3.646,3.646
USDPLN,20251029,135200,3.645,3.645,3.645,3.645
USDPLN,20251029,135300,3.645,3.646,3.645,3.646
USDPLN,20251029,135400,3.647,3.647,3.647,3.647
USDPLN,20251029,135500,3.647,3.647,3.647,3.647
USDPLN,20251029,135600,3.646,3.646,3.646,3.646
USDPLN,20251029,135700,3.647,3.647,3.647,3.647
USDPLN,20251029,135800,3.647,3.647,3.647,3.647
USDPLN,20251029,135900,3.646,3.646,3.646,3.646
USDPLN,20251029,140000,3.646,3.646,3.645,3.645
USDPLN,20251029,140100,3.645,3.645,3.645,3.645
USDPLN,20251029,140200,3.645,3.645,3.645,3.645
USDPLN,20251029,140300,3.645,3.645,3.645,3.645
USDPLN,20251029,140400,3.645,3.645,3.645,3.645
USDPLN,20251029,140500,3.645,3.645,3.645,3.645
USDPLN,20251029,140600,3.645,3.645,3.645,3.645
USDPLN,20251029,140700,3.645,3.645,3.645,3.645
USDPLN,20251029,140800,3.645,3.645,3.644,3.644
USDPLN,20251029,140900,3.644,3.644,3.643,3.643
USDPLN,20251029,141000,3.644,3.644,3.644,3.644
USDPLN,20251029,141100,3.644,3.644,3.644,3.644
USDPLN,20251029,141200,3.644,3.644,3.644,3.644
USDPLN,20251029,141300,3.643,3.643,3.643,3.643
USDPLN,20251029,141400,3.643,3.643,3.643,3.643
USDPLN,20251029,141500,3.642,3.642,3.642,3.642
USDPLN,20251029,141600,3.642,3.642,3.642,3.642
USDPLN,20251029,141700,3.642,3.642,3.642,3.642
USDPLN,20251029,141800,3.642,3.642,3.642,3.642
USDPLN,20251029,141900,3.642,3.642,3.641,3.641
USDPLN,20251029,142000,3.641,3.641,3.641,3.641
USDPLN,20251029,142100,3.641,3.641,3.641,3.641
USDPLN,20251029,142200,3.641,3.641,3.641,3.641
USDPLN,20251029,142300,3.641,3.641,3.641,3.641
USDPLN,20251029,142400,3.641,3.642,3.641,3.642
USDPLN,20251029,142500,3.642,3.642,3.642,3.642
USDPLN,20251029,142600,3.642,3.642,3.642,3.642
USDPLN,20251029,142700,3.642,3.642,3.642,3.642
USDPLN,20251029,142800,3.642,3.642,3.642,3.642
USDPLN,20251029,142900,3.641,3.641,3.641,3.641
USDPLN,20251029,143000,3.641,3.641,3.641,3.641
USDPLN,20251029,143100,3.641,3.641,3.641,3.641
USDPLN,20251029,143200,3.641,3.641,3.641,3.641
USDPLN,20251029,143300,3.641,3.641,3.641,3.641
USDPLN,20251029,143400,3.641,3.642,3.641,3.642
USDPLN,20251029,143500,3.642,3.642,3.642,3.642
USDPLN,20251029,143600,3.643,3.643,3.643,3.643
USDPLN,20251029,143700,3.642,3.642,3.642,3.642
USDPLN,20251029,143800,3.642,3.642,3.642,3.642
USDPLN,20251029,143900,3.642,3.642,3.642,3.642
USDPLN,20251029,144000,3.643,3.643,3.642,3.642
USDPLN,20251029,144100,3.643,3.643,3.642,3.642
USDPLN,20251029,144200,3.642,3.642,3.642,3.642
USDPLN,20251029,144300,3.643,3.643,3.643,3.643
USDPLN,20251029,144400,3.643,3.643,3.643,3.643
USDPLN,20251029,144500,3.643,3.643,3.643,3.643
USDPLN,20251029,144600,3.643,3.643,3.643,3.643
USDPLN,20251029,144700,3.643,3.643,3.642,3.642
USDPLN,20251029,144800,3.643,3.643,3.643,3.643
USDPLN,20251029,144900,3.644,3.644,3.644,3.644
USDPLN,20251029,145000,3.644,3.644,3.643,3.643
USDPLN,20251029,145100,3.643,3.643,3.643,3.643
USDPLN,20251029,145200,3.643,3.643,3.643,3.643
USDPLN,20251029,145300,3.643,3.643,3.643,3.643
USDPLN,20251029,145400,3.643,3.643,3.643,3.643
USDPLN,20251029,145500,3.642,3.643,3.642,3.643
USDPLN,20251029,145600,3.644,3.644,3.644,3.644
USDPLN,20251029,145700,3.643,3.643,3.643,3.643
USDPLN,20251029,145800,3.643,3.643,3.643,3.643
USDPLN,20251029,145900,3.643,3.644,3.643,3.644
USDPLN,20251029,150000,3.643,3.644,3.643,3.644
USDPLN,20251029,150100,3.644,3.644,3.643,3.643
USDPLN,20251029,150200,3.643,3.644,3.643,3.644
USDPLN,20251029,150300,3.644,3.644,3.644,3.644
USDPLN,20251029,150400,3.645,3.645,3.645,3.645
USDPLN,20251029,150500,3.645,3.645,3.644,3.644
USDPLN,20251029,150600,3.645,3.645,3.645,3.645
USDPLN,20251029,150700,3.645,3.645,3.645,3.645
USDPLN,20251029,150800,3.644,3.644,3.644,3.644
USDPLN,20251029,150900,3.644,3.644,3.643,3.643
USDPLN,20251029,151000,3.643,3.643,3.643,3.643
USDPLN,20251029,151100,3.643,3.643,3.642,3.642
USDPLN,20251029,151200,3.642,3.642,3.641,3.641
USDPLN,20251029,151300,3.641,3.641,3.641,3.641
USDPLN,20251029,151400,3.641,3.641,3.641,3.641
USDPLN,20251029,151500,3.640,3.640,3.640,3.640
USDPLN,20251029,151600,3.640,3.641,3.640,3.641
USDPLN,20251029,151700,3.641,3.641,3.641,3.641
USDPLN,20251029,151800,3.641,3.641,3.641,3.641
USDPLN,20251029,151900,3.641,3.641,3.641,3.641
USDPLN,20251029,152000,3.641,3.641,3.640,3.640
USDPLN,20251029,152100,3.640,3.640,3.640,3.640
USDPLN,20251029,152200,3.640,3.640,3.640,3.640
USDPLN,20251029,152300,3.640,3.640,3.640,3.640
USDPLN,20251029,152400,3.640,3.640,3.640,3.640
USDPLN,20251029,152500,3.640,3.640,3.640,3.640
USDPLN,20251029,152600,3.639,3.639,3.639,3.639
USDPLN,20251029,152700,3.639,3.639,3.639,3.639
USDPLN,20251029,152800,3.639,3.639,3.639,3.639
USDPLN,20251029,152900,3.639,3.639,3.639,3.639
USDPLN,20251029,153000,3.639,3.639,3.639,3.639
USDPLN,20251029,153100,3.639,3.639,3.639,3.639
USDPLN,20251029,153200,3.639,3.639,3.639,3.639
USDPLN,20251029,153300,3.639,3.639,3.639,3.639
USDPLN,20251029,153400,3.639,3.639,3.639,3.639
USDPLN,20251029,153500,3.639,3.639,3.639,3.639
USDPLN,20251029,153600,3.639,3.639,3.639,3.639
USDPLN,20251029,153700,3.639,3.639,3.639,3.639
USDPLN,20251029,153800,3.639,3.639,3.639,3.639
USDPLN,20251029,153900,3.639,3.640,3.639,3.640
USDPLN,20251029,154000,3.639,3.639,3.639,3.639
USDPLN,20251029,154100,3.639,3.640,3.639,3.640
USDPLN,20251029,154200,3.640,3.640,3.640,3.640
USDPLN,20251029,154300,3.640,3.640,3.640,3.640
USDPLN,20251029,154400,3.640,3.640,3.640,3.640
USDPLN,20251029,154500,3.640,3.640,3.640,3.640
USDPLN,20251029,154600,3.640,3.640,3.640,3.640
USDPLN,20251029,154700,3.640,3.640,3.640,3.640
USDPLN,20251029,154800,3.640,3.640,3.640,3.640
USDPLN,20251029,154900,3.640,3.641,3.640,3.641
USDPLN,20251029,155000,3.641,3.641,3.641,3.641
USDPLN,20251029,155100,3.641,3.641,3.641,3.641
USDPLN,20251029,155200,3.641,3.641,3.641,3.641
USDPLN,20251029,155300,3.641,3.641,3.641,3.641
USDPLN,20251029,155400,3.641,3.641,3.641,3.641
USDPLN,20251029,155500,3.641,3.641,3.641,3.641
USDPLN,20251029,155600,3.640,3.640,3.640,3.640
USDPLN,20251029,155700,3.640,3.640,3.640,3.640
USDPLN,20251029,155800,3.639,3.639,3.639,3.639
USDPLN,20251029,155900,3.638,3.638,3.637,3.637
USDPLN,20251029,160000,3.637,3.637,3.637,3.637
USDPLN,20251029,160100,3.636,3.636,3.636,3.636
USDPLN,20251029,160200,3.636,3.636,3.636,3.636
USDPLN,20251029,160300,3.636,3.636,3.636,3.636
USDPLN,20251029,160400,3.636,3.636,3.636,3.636
USDPLN,20251029,160500,3.636,3.636,3.636,3.636
USDPLN,20251029,160600,3.636,3.636,3.636,3.636
USDPLN,20251029,160700,3.636,3.636,3.636,3.636
USDPLN,20251029,160800,3.636,3.636,3.636,3.636
USDPLN,20251029,160900,3.636,3.637,3.636,3.637
USDPLN,20251029,161000,3.637,3.637,3.637,3.637
USDPLN,20251029,161100,3.637,3.637,3.637,3.637
USDPLN,20251029,161200,3.637,3.637,3.637,3.637
USDPLN,20251029,161300,3.638,3.638,3.638,3.638
USDPLN,20251029,161400,3.638,3.638,3.638,3.638
USDPLN,20251029,161500,3.638,3.638,3.638,3.638
USDPLN,20251029,161600,3.638,3.638,3.638,3.638
USDPLN,20251029,161700,3.638,3.638,3.638,3.638
USDPLN,20251029,161800,3.638,3.638,3.638,3.638
USDPLN,20251029,161900,3.638,3.638,3.638,3.638
USDPLN,20251029,162000,3.638,3.638,3.638,3.638
USDPLN,20251029,162100,3.638,3.638,3.638,3.638
USDPLN,20251029,162200,3.638,3.638,3.637,3.637
USDPLN,20251029,162300,3.637,3.637,3.637,3.637
USDPLN,20251029,162400,3.637,3.637,3.637,3.637
USDPLN,20251029,162500,3.637,3.637,3.637,3.637
USDPLN,20251029,162600,3.637,3.637,3.637,3.637
USDPLN,20251029,162700,3.637,3.637,3.637,3.637
USDPLN,20251029,162800,3.637,3.637,3.637,3.637
USDPLN,20251029,162900,3.637,3.637,3.637,3.637
USDPLN,20251029,163000,3.637,3.637,3.637,3.637
USDPLN,20251029,163100,3.637,3.637,3.637,3.637
USDPLN,20251029,163200,3.637,3.637,3.637,3.637
USDPLN,20251029,163300,3.637,3.637,3.637,3.637
USDPLN,20251029,163400,3.637,3.637,3.637,3.637
USDPLN,20251029,163500,3.636,3.636,3.636,3.636
USDPLN,20251029,163600,3.636,3.636,3.636,3.636
USDPLN,20251029,163700,3.635,3.635,3.635,3.635
USDPLN,20251029,163800,3.635,3.635,3.635,3.635
USDPLN,20251029,163900,3.635,3.635,3.634,3.634
USDPLN,20251029,164000,3.634,3.635,3.634,3.635
USDPLN,20251029,164100,3.635,3.635,3.635,3.635
USDPLN,20251029,164200,3.635,3.635,3.635,3.635
USDPLN,20251029,164300,3.634,3.634,3.634,3.634
USDPLN,20251029,164400,3.634,3.634,3.634,3.634
USDPLN,20251029,164500,3.634,3.634,3.634,3.634
USDPLN,20251029,164600,3.633,3.633,3.633,3.633
USDPLN,20251029,164700,3.633,3.633,3.633,3.633
USDPLN,20251029,164800,3.633,3.633,3.633,3.633
USDPLN,20251029,164900,3.633,3.633,3.633,3.633
USDPLN,20251029,165000,3.633,3.633,3.633,3.633
USDPLN,20251029,165100,3.632,3.633,3.632,3.633
USDPLN,20251029,165200,3.633,3.633,3.633,3.633
USDPLN,20251029,165300,3.633,3.633,3.633,3.633
USDPLN,20251029,165400,3.632,3.632,3.632,3.632
USDPLN,20251029,165500,3.632,3.633,3.632,3.633
USDPLN,20251029,165600,3.634,3.634,3.633,3.633
USDPLN,20251029,165700,3.633,3.633,3.633,3.633
USDPLN,20251029,165800,3.632,3.633,3.632,3.633
USDPLN,20251029,165900,3.633,3.633,3.633,3.633
USDPLN,20251029,170000,3.633,3.633,3.633,3.633
USDPLN,20251029,170100,3.633,3.633,3.633,3.633
USDPLN,20251029,170200,3.633,3.633,3.633,3.633
USDPLN,20251029,170300,3.633,3.633,3.633,3.633
USDPLN,20251029,170400,3.633,3.633,3.633,3.633
USDPLN,20251029,170500,3.633,3.633,3.633,3.633
USDPLN,20251029,170600,3.634,3.634,3.634,3.634
USDPLN,20251029,170700,3.634,3.634,3.634,3.634
USDPLN,20251029,170800,3.634,3.634,3.634,3.634
USDPLN,20251029,170900,3.634,3.634,3.634,3.634
USDPLN,20251029,171000,3.635,3.635,3.634,3.634
USDPLN,20251029,171100,3.634,3.634,3.634,3.634
USDPLN,20251029,171200,3.634,3.634,3.633,3.633
USDPLN,20251029,171300,3.633,3.633,3.633,3.633
USDPLN,20251029,171400,3.633,3.633,3.633,3.633
USDPLN,20251029,171500,3.633,3.633,3.633,3.633
USDPLN,20251029,171600,3.633,3.633,3.633,3.633
USDPLN,20251029,171700,3.633,3.633,3.633,3.633
USDPLN,20251029,171800,3.633,3.633,3.633,3.633
USDPLN,20251029,171900,3.633,3.633,3.633,3.633
USDPLN,20251029,172000,3.633,3.633,3.633,3.633
USDPLN,20251029,172100,3.633,3.633,3.633,3.633
USDPLN,20251029,172200,3.633,3.633,3.633,3.633
USDPLN,20251029,172300,3.633,3.633,3.633,3.633
USDPLN,20251029,172400,3.633,3.633,3.633,3.633
USDPLN,20251029,172500,3.633,3.633,3.633,3.633
USDPLN,20251029,172600,3.633,3.633,3.633,3.633
USDPLN,20251029,172700,3.633,3.633,3.633,3.633
USDPLN,20251029,172800,3.633,3.633,3.631,3.631
USDPLN,20251029,172900,3.631,3.631,3.631,3.631
USDPLN,20251029,173000,3.631,3.631,3.631,3.631
USDPLN,20251029,173100,3.631,3.631,3.631,3.631
USDPLN,20251029,173200,3.632,3.632,3.632,3.632
USDPLN,20251029,173300,3.632,3.632,3.632,3.632
USDPLN,20251029,173400,3.632,3.632,3.632,3.632
USDPLN,20251029,173500,3.632,3.632,3.632,3.632
USDPLN,20251029,173600,3.632,3.632,3.632,3.632
USDPLN,20251029,173700,3.632,3.632,3.632,3.632
USDPLN,20251029,173800,3.632,3.632,3.632,3.632
USDPLN,20251029,173900,3.632,3.632,3.632,3.632
USDPLN,20251029,174000,3.632,3.632,3.632,3.632
USDPLN,20251029,174100,3.632,3.632,3.632,3.632
USDPLN,20251029,174200,3.632,3.632,3.632,3.632
USDPLN,20251029,174300,3.632,3.632,3.632,3.632
USDPLN,20251029,174400,3.632,3.632,3.632,3.632
USDPLN,20251029,174500,3.632,3.632,3.632,3.632
USDPLN,20251029,174600,3.633,3.633,3.633,3.633
USDPLN,20251029,174700,3.633,3.633,3.633,3.633
USDPLN,20251029,174800,3.633,3.633,3.633,3.633
USDPLN,20251029,174900,3.633,3.633,3.633,3.633
USDPLN,20251029,175000,3.633,3.633,3.633,3.633
USDPLN,20251029,175100,3.633,3.633,3.633,3.633
USDPLN,20251029,175200,3.633,3.633,3.633,3.633
USDPLN,20251029,175300,3.633,3.633,3.633,3.633
USDPLN,20251029,175400,3.633,3.633,3.633,3.633
USDPLN,20251029,175500,3.633,3.633,3.633,3.633
USDPLN,20251029,175600,3.633,3.633,3.633,3.633
USDPLN,20251029,175700,3.633,3.633,3.633,3.633
USDPLN,20251029,175800,3.633,3.633,3.633,3.633
USDPLN,20251029,175900,3.633,3.633,3.633,3.633
USDPLN,20251029,180000,3.633,3.633,3.633,3.633
USDPLN,20251029,180100,3.633,3.633,3.633,3.633
USDPLN,20251029,180200,3.633,3.633,3.633,3.633
USDPLN,20251029,180300,3.633,3.633,3.633,3.633
USDPLN,20251029,180400,3.633,3.633,3.633,3.633
USDPLN,20251029,180500,3.633,3.633,3.633,3.633
USDPLN,20251029,180600,3.633,3.633,3.633,3.633
USDPLN,20251029,180700,3.633,3.633,3.633,3.633
USDPLN,20251029,180800,3.633,3.633,3.633,3.633
USDPLN,20251029,180900,3.633,3.633,3.633,3.633
USDPLN,20251029,181000,3.633,3.633,3.633,3.633
USDPLN,20251029,181100,3.633,3.633,3.633,3.633
USDPLN,20251029,181200,3.633,3.633,3.633,3.633
USDPLN,20251029,181300,3.633,3.633,3.633,3.633
USDPLN,20251029,181400,3.633,3.633,3.633,3.633
USDPLN,20251029,181500,3.633,3.633,3.633,3.633
USDPLN,20251029,181600,3.633,3.633,3.633,3.633
USDPLN,20251029,181700,3.633,3.633,3.633,3.633
USDPLN,20251029,181800,3.633,3.633,3.633,3.633
USDPLN,20251029,181900,3.633,3.633,3.633,3.633
USDPLN,20251029,182000,3.633,3.633,3.633,3.633
USDPLN,20251029,182100,3.633,3.633,3.633,3.633
USDPLN,20251029,182200,3.633,3.633,3.633,3.633
USDPLN,20251029,182300,3.634,3.634,3.634,3.634
USDPLN,20251029,182400,3.634,3.634,3.634,3.634
USDPLN,20251029,182500,3.634,3.634,3.634,3.634
USDPLN,20251029,182600,3.634,3.634,3.634,3.634
USDPLN,20251029,182700,3.634,3.634,3.634,3.634
USDPLN,20251029,182800,3.634,3.634,3.634,3.634
USDPLN,20251029,182900,3.634,3.634,3.634,3.634
USDPLN,20251029,183000,3.634,3.634,3.634,3.634
USDPLN,20251029,183100,3.636,3.636,3.636,3.636
USDPLN,20251029,183200,3.636,3.636,3.636,3.636
USDPLN,20251029,183300,3.636,3.636,3.636,3.636
USDPLN,20251029,183400,3.636,3.636,3.636,3.636
USDPLN,20251029,183500,3.636,3.636,3.636,3.636
USDPLN,20251029,183600,3.636,3.636,3.636,3.636
USDPLN,20251029,183700,3.636,3.636,3.636,3.636
USDPLN,20251029,183800,3.636,3.636,3.636,3.636
USDPLN,20251029,183900,3.636,3.636,3.636,3.636
USDPLN,20251029,184000,3.636,3.636,3.636,3.636
USDPLN,20251029,184100,3.636,3.636,3.636,3.636
USDPLN,20251029,184200,3.636,3.636,3.636,3.636
USDPLN,20251029,184300,3.636,3.636,3.636,3.636
USDPLN,20251029,184400,3.636,3.636,3.636,3.636
USDPLN,20251029,184500,3.636,3.636,3.636,3.636
USDPLN,20251029,184600,3.636,3.636,3.636,3.636
USDPLN,20251029,184700,3.636,3.636,3.636,3.636
USDPLN,20251029,184800,3.636,3.636,3.636,3.636
USDPLN,20251029,184900,3.636,3.636,3.636,3.636
USDPLN,20251029,185000,3.636,3.636,3.636,3.636
USDPLN,20251029,185100,3.636,3.636,3.635,3.635
USDPLN,20251029,185200,3.635,3.635,3.635,3.635
USDPLN,20251029,185300,3.635,3.635,3.635,3.635
USDPLN,20251029,185400,3.635,3.636,3.635,3.636
USDPLN,20251029,185500,3.636,3.636,3.636,3.636
USDPLN,20251029,185600,3.636,3.636,3.636,3.636
USDPLN,20251029,185700,3.636,3.636,3.636,3.636
USDPLN,20251029,185800,3.636,3.636,3.636,3.636
USDPLN,20251029,185900,3.636,3.636,3.636,3.636
USDPLN,20251029,190000,3.637,3.637,3.637,3.637
USDPLN,20251029,190100,3.638,3.639,3.637,3.639
USDPLN,20251029,190200,3.640,3.640,3.638,3.638
USDPLN,20251029,190300,3.637,3.637,3.636,3.636
USDPLN,20251029,190400,3.637,3.638,3.637,3.638
USDPLN,20251029,190500,3.638,3.639,3.638,3.639
USDPLN,20251029,190600,3.639,3.639,3.638,3.638
USDPLN,20251029,190700,3.638,3.638,3.638,3.638
USDPLN,20251029,190800,3.638,3.638,3.638,3.638
USDPLN,20251029,190900,3.639,3.639,3.638,3.638
USDPLN,20251029,191000,3.639,3.639,3.639,3.639
USDPLN,20251029,191100,3.639,3.639,3.639,3.639
USDPLN,20251029,191200,3.639,3.639,3.639,3.639
USDPLN,20251029,191300,3.639,3.639,3.639,3.639
USDPLN,20251029,191400,3.639,3.639,3.639,3.639
USDPLN,20251029,191500,3.640,3.641,3.640,3.641
USDPLN,20251029,191600,3.641,3.641,3.640,3.640
USDPLN,20251029,191700,3.640,3.640,3.639,3.639
USDPLN,20251029,191800,3.640,3.640,3.639,3.639
USDPLN,20251029,191900,3.639,3.639,3.639,3.639
USDPLN,20251029,192000,3.639,3.639,3.639,3.639
USDPLN,20251029,192100,3.639,3.639,3.639,3.639
USDPLN,20251029,192200,3.640,3.640,3.640,3.640
USDPLN,20251029,192300,3.640,3.640,3.639,3.639
USDPLN,20251029,192400,3.639,3.639,3.639,3.639
USDPLN,20251029,192500,3.640,3.640,3.640,3.640
USDPLN,20251029,192600,3.640,3.640,3.640,3.640
USDPLN,20251029,192700,3.640,3.640,3.640,3.640
USDPLN,20251029,192800,3.640,3.640,3.640,3.640
USDPLN,20251029,192900,3.640,3.640,3.640,3.640
USDPLN,20251029,193000,3.640,3.640,3.640,3.640
USDPLN,20251029,193100,3.640,3.640,3.639,3.639
USDPLN,20251029,193200,3.640,3.640,3.640,3.640
USDPLN,20251029,193300,3.641,3.641,3.638,3.639
USDPLN,20251029,193400,3.638,3.638,3.638,3.638
USDPLN,20251029,193500,3.638,3.639,3.638,3.638
USDPLN,20251029,193600,3.639,3.648,3.639,3.648
USDPLN,20251029,193700,3.647,3.651,3.647,3.650
USDPLN,20251029,193800,3.651,3.651,3.650,3.650
USDPLN,20251029,193900,3.649,3.651,3.649,3.651
USDPLN,20251029,194000,3.652,3.659,3.652,3.659
USDPLN,20251029,194100,3.658,3.658,3.657,3.657
USDPLN,20251029,194200,3.658,3.658,3.658,3.658
USDPLN,20251029,194300,3.659,3.660,3.659,3.659
USDPLN,20251029,194400,3.658,3.658,3.656,3.656
USDPLN,20251029,194500,3.656,3.656,3.655,3.656
USDPLN,20251029,194600,3.655,3.656,3.655,3.656
USDPLN,20251029,194700,3.657,3.657,3.657,3.657
USDPLN,20251029,194800,3.657,3.658,3.657,3.658
USDPLN,20251029,194900,3.658,3.658,3.658,3.658
USDPLN,20251029,195000,3.659,3.660,3.659,3.660
USDPLN,20251029,195100,3.659,3.659,3.657,3.657
USDPLN,20251029,195200,3.658,3.658,3.657,3.657
USDPLN,20251029,195300,3.656,3.657,3.655,3.655
USDPLN,20251029,195400,3.656,3.656,3.656,3.656
USDPLN,20251029,195500,3.658,3.658,3.657,3.657
USDPLN,20251029,195600,3.657,3.657,3.656,3.656
USDPLN,20251029,195700,3.656,3.656,3.656,3.656
USDPLN,20251029,195800,3.656,3.656,3.655,3.655
USDPLN,20251029,195900,3.656,3.657,3.656,3.657
USDPLN,20251029,200000,3.656,3.657,3.656,3.657
USDPLN,20251029,200100,3.656,3.656,3.656,3.656
USDPLN,20251029,200200,3.657,3.657,3.657,3.657
USDPLN,20251029,200300,3.658,3.659,3.658,3.659
USDPLN,20251029,200400,3.659,3.660,3.659,3.660
USDPLN,20251029,200500,3.661,3.663,3.661,3.663
USDPLN,20251029,200600,3.662,3.662,3.661,3.661
USDPLN,20251029,200700,3.660,3.660,3.659,3.660
USDPLN,20251029,200800,3.659,3.659,3.659,3.659
USDPLN,20251029,200900,3.659,3.661,3.659,3.661
USDPLN,20251029,201000,3.660,3.660,3.659,3.660
USDPLN,20251029,201100,3.660,3.661,3.660,3.660
USDPLN,20251029,201200,3.661,3.661,3.661,3.661
USDPLN,20251029,201300,3.660,3.661,3.660,3.661
USDPLN,20251029,201400,3.661,3.661,3.660,3.660
USDPLN,20251029,201500,3.660,3.660,3.660,3.660
USDPLN,20251029,201600,3.659,3.661,3.659,3.661
USDPLN,20251029,201700,3.662,3.662,3.660,3.661
USDPLN,20251029,201800,3.661,3.661,3.661,3.661
USDPLN,20251029,201900,3.662,3.662,3.661,3.661
USDPLN,20251029,202000,3.661,3.661,3.661,3.661
USDPLN,20251029,202100,3.660,3.661,3.660,3.661
USDPLN,20251029,202200,3.660,3.660,3.660,3.660
USDPLN,20251029,202300,3.660,3.660,3.660,3.660
USDPLN,20251029,202400,3.660,3.661,3.660,3.661
USDPLN,20251029,202500,3.661,3.662,3.661,3.661
USDPLN,20251029,202600,3.660,3.660,3.660,3.660
USDPLN,20251029,202700,3.659,3.660,3.659,3.660
USDPLN,20251029,202800,3.661,3.661,3.661,3.661
USDPLN,20251029,202900,3.661,3.661,3.661,3.661
USDPLN,20251029,203000,3.661,3.662,3.661,3.662
USDPLN,20251029,203100,3.662,3.662,3.662,3.662
USDPLN,20251029,203200,3.661,3.661,3.661,3.661
USDPLN,20251029,203300,3.660,3.660,3.660,3.660
USDPLN,20251029,203400,3.660,3.660,3.660,3.660
USDPLN,20251029,203500,3.659,3.659,3.659,3.659
USDPLN,20251029,203600,3.659,3.659,3.659,3.659
USDPLN,20251029,203700,3.660,3.660,3.660,3.660
USDPLN,20251029,203800,3.660,3.660,3.660,3.660
USDPLN,20251029,203900,3.659,3.659,3.659,3.659
USDPLN,20251029,204000,3.659,3.659,3.659,3.659
USDPLN,20251029,204100,3.659,3.659,3.659,3.659
USDPLN,20251029,204200,3.659,3.659,3.659,3.659
USDPLN,20251029,204300,3.659,3.659,3.659,3.659
USDPLN,20251029,204400,3.659,3.659,3.659,3.659
USDPLN,20251029,204500,3.659,3.659,3.659,3.659
USDPLN,20251029,204600,3.659,3.659,3.658,3.658
USDPLN,20251029,204700,3.658,3.658,3.658,3.658
USDPLN,20251029,204800,3.658,3.658,3.658,3.658
USDPLN,20251029,204900,3.658,3.658,3.658,3.658
USDPLN,20251029,205000,3.657,3.657,3.657,3.657
USDPLN,20251029,205100,3.657,3.657,3.657,3.657
USDPLN,20251029,205200,3.657,3.657,3.657,3.657
USDPLN,20251029,205300,3.657,3.657,3.657,3.657
USDPLN,20251029,205400,3.657,3.657,3.656,3.657
USDPLN,20251029,205500,3.657,3.657,3.657,3.657
USDPLN,20251029,205600,3.657,3.657,3.657,3.657
USDPLN,20251029,205700,3.657,3.657,3.657,3.657
USDPLN,20251029,205800,3.657,3.657,3.657,3.657
USDPLN,20251029,205900,3.656,3.656,3.656,3.656
USDPLN,20251029,210000,3.656,3.656,3.656,3.656
USDPLN,20251029,210100,3.656,3.656,3.656,3.656
USDPLN,20251029,210200,3.656,3.656,3.656,3.656
USDPLN,20251029,210300,3.656,3.656,3.656,3.656
USDPLN,20251029,210400,3.657,3.657,3.657,3.657
USDPLN,20251029,210500,3.657,3.657,3.656,3.657
USDPLN,20251029,210600,3.657,3.657,3.657,3.657
USDPLN,20251029,210700,3.657,3.658,3.657,3.658
USDPLN,20251029,210800,3.659,3.659,3.659,3.659
USDPLN,20251029,210900,3.659,3.659,3.659,3.659
USDPLN,20251029,211000,3.659,3.659,3.659,3.659
USDPLN,20251029,211100,3.659,3.659,3.659,3.659
USDPLN,20251029,211200,3.659,3.659,3.658,3.658
USDPLN,20251029,211300,3.658,3.658,3.658,3.658
USDPLN,20251029,211400,3.658,3.658,3.658,3.658
USDPLN,20251029,211500,3.658,3.658,3.658,3.658
USDPLN,20251029,211600,3.657,3.657,3.657,3.657
USDPLN,20251029,211700,3.657,3.657,3.657,3.657
USDPLN,20251029,211800,3.657,3.657,3.657,3.657
USDPLN,20251029,211900,3.657,3.658,3.657,3.658
USDPLN,20251029,212000,3.658,3.658,3.657,3.657
USDPLN,20251029,212100,3.657,3.657,3.657,3.657
USDPLN,20251029,212200,3.656,3.656,3.656,3.656
USDPLN,20251029,212300,3.656,3.656,3.656,3.656
USDPLN,20251029,212400,3.656,3.656,3.656,3.656
USDPLN,20251029,212500,3.656,3.657,3.656,3.657
USDPLN,20251029,212600,3.657,3.657,3.657,3.657
USDPLN,20251029,212700,3.657,3.657,3.657,3.657
USDPLN,20251029,212800,3.657,3.657,3.657,3.657
USDPLN,20251029,212900,3.657,3.657,3.657,3.657
USDPLN,20251029,213000,3.657,3.657,3.657,3.657
USDPLN,20251029,213100,3.656,3.656,3.656,3.656
USDPLN,20251029,213200,3.656,3.656,3.656,3.656
USDPLN,20251029,213300,3.656,3.656,3.656,3.656
USDPLN,20251029,213400,3.656,3.656,3.656,3.656
USDPLN,20251029,213500,3.656,3.656,3.656,3.656
USDPLN,20251029,213600,3.656,3.656,3.654,3.654
USDPLN,20251029,213700,3.654,3.654,3.654,3.654
USDPLN,20251029,213800,3.654,3.654,3.654,3.654
USDPLN,20251029,213900,3.654,3.654,3.654,3.654
USDPLN,20251029,214000,3.654,3.654,3.654,3.654
USDPLN,20251029,214100,3.654,3.654,3.654,3.654
USDPLN,20251029,214200,3.654,3.654,3.654,3.654
USDPLN,20251029,214300,3.654,3.654,3.654,3.654
USDPLN,20251029,214400,3.654,3.654,3.654,3.654
USDPLN,20251029,214500,3.654,3.654,3.654,3.654
USDPLN,20251029,214600,3.655,3.655,3.655,3.655
USDPLN,20251029,214700,3.655,3.655,3.655,3.655
USDPLN,20251029,214800,3.655,3.656,3.655,3.656
USDPLN,20251029,214900,3.656,3.656,3.656,3.656
USDPLN,20251029,215000,3.656,3.656,3.655,3.655
USDPLN,20251029,215100,3.655,3.656,3.655,3.656
USDPLN,20251029,215200,3.655,3.655,3.655,3.655
USDPLN,20251029,215300,3.654,3.654,3.654,3.654
USDPLN,20251029,215400,3.654,3.654,3.654,3.654
USDPLN,20251029,215500,3.654,3.654,3.654,3.654
USDPLN,20251029,215600,3.654,3.654,3.654,3.654
USDPLN,20251029,215700,3.654,3.655,3.654,3.654
USDPLN,20251029,215800,3.654,3.654,3.654,3.654
USDPLN,20251029,215900,3.654,3.654,3.654,3.654
USDPLN,20251029,220000,3.654,3.654,3.654,3.654
USDPLN,20251029,220100,3.654,3.654,3.654,3.654
USDPLN,20251029,220200,3.654,3.654,3.654,3.654
USDPLN,20251029,220300,3.654,3.654,3.654,3.654
USDPLN,20251029,220400,3.654,3.654,3.654,3.654
USDPLN,20251029,220500,3.654,3.654,3.654,3.654
USDPLN,20251029,220600,3.655,3.655,3.655,3.655
USDPLN,20251029,220700,3.655,3.655,3.655,3.655
USDPLN,20251029,220800,3.655,3.655,3.655,3.655
USDPLN,20251029,220900,3.655,3.655,3.655,3.655
USDPLN,20251029,221000,3.655,3.655,3.655,3.655
USDPLN,20251029,221100,3.655,3.655,3.655,3.655
USDPLN,20251029,221200,3.655,3.655,3.655,3.655
USDPLN,20251029,221300,3.655,3.655,3.654,3.654
USDPLN,20251029,221400,3.654,3.654,3.654,3.654
USDPLN,20251029,221500,3.654,3.654,3.654,3.654
USDPLN,20251029,221600,3.654,3.654,3.654,3.654
USDPLN,20251029,221700,3.654,3.654,3.654,3.654
USDPLN,20251029,221800,3.654,3.654,3.654,3.654
USDPLN,20251029,221900,3.654,3.654,3.654,3.654
USDPLN,20251029,222000,3.654,3.654,3.654,3.654
USDPLN,20251029,222100,3.654,3.654,3.654,3.654
USDPLN,20251029,222200,3.654,3.654,3.654,3.654
USDPLN,20251029,222300,3.654,3.654,3.654,3.654
USDPLN,20251029,222400,3.654,3.654,3.654,3.654
USDPLN,20251029,222500,3.654,3.654,3.654,3.654
USDPLN,20251029,222600,3.654,3.654,3.654,3.654
USDPLN,20251029,222700,3.654,3.654,3.654,3.654
USDPLN,20251029,222800,3.654,3.654,3.654,3.654
USDPLN,20251029,222900,3.654,3.654,3.654,3.654
USDPLN,20251029,223000,3.654,3.654,3.653,3.654
USDPLN,20251029,223100,3.654,3.654,3.653,3.654
USDPLN,20251029,223200,3.654,3.654,3.654,3.654
USDPLN,20251029,223300,3.654,3.654,3.654,3.654
USDPLN,20251029,223400,3.654,3.654,3.654,3.654
USDPLN,20251029,223500,3.654,3.654,3.654,3.654
USDPLN,20251029,223600,3.654,3.654,3.654,3.654
USDPLN,20251029,223700,3.654,3.654,3.654,3.654
USDPLN,20251029,223800,3.654,3.654,3.654,3.654
USDPLN,20251029,223900,3.654,3.654,3.654,3.654
USDPLN,20251029,224000,3.654,3.654,3.654,3.654
USDPLN,20251029,224100,3.653,3.653,3.653,3.653
USDPLN,20251029,224200,3.653,3.653,3.653,3.653
USDPLN,20251029,224300,3.653,3.653,3.653,3.653
USDPLN,20251029,224400,3.653,3.653,3.653,3.653
USDPLN,20251029,224500,3.653,3.653,3.653,3.653
USDPLN,20251029,224600,3.653,3.653,3.653,3.653
USDPLN,20251029,224700,3.653,3.654,3.653,3.654
USDPLN,20251029,224800,3.654,3.654,3.654,3.654
USDPLN,20251029,224900,3.654,3.654,3.654,3.654
USDPLN,20251029,225000,3.654,3.654,3.654,3.654
USDPLN,20251029,225100,3.653,3.653,3.653,3.653
USDPLN,20251029,225200,3.653,3.653,3.653,3.653
USDPLN,20251029,225300,3.653,3.653,3.653,3.653
USDPLN,20251029,225400,3.653,3.653,3.653,3.653
USDPLN,20251029,225500,3.653,3.653,3.653,3.653
USDPLN,20251029,225600,3.653,3.653,3.653,3.653
USDPLN,20251029,225700,3.653,3.653,3.653,3.653
USDPLN,20251029,225800,3.653,3.653,3.653,3.653
USDPLN,20251029,225900,3.653,3.653,3.653,3.653
USDPLN,20251029,230000,3.653,3.653,3.653,3.653
USDPLN,20251029,230100,3.653,3.653,3.653,3.653
USDPLN,20251029,230200,3.653,3.653,3.653,3.653
USDPLN,20251029,230300,3.653,3.653,3.653,3.653
USDPLN,20251029,230400,3.653,3.653,3.653,3.653
USDPLN,20251029,230500,3.653,3.653,3.653,3.653
USDPLN,20251029,230600,3.653,3.653,3.653,3.653
USDPLN,20251029,230700,3.653,3.653,3.653,3.653
USDPLN,20251029,230800,3.653,3.653,3.653,3.653
USDPLN,20251029,230900,3.653,3.653,3.653,3.653
USDPLN,20251029,231000,3.653,3.654,3.653,3.654
USDPLN,20251029,231100,3.654,3.654,3.654,3.654
USDPLN,20251029,231200,3.654,3.654,3.654,3.654
USDPLN,20251029,231300,3.654,3.654,3.654,3.654
USDPLN,20251029,231400,3.654,3.654,3.654,3.654
USDPLN,20251029,231500,3.654,3.654,3.654,3.654
USDPLN,20251029,231600,3.654,3.654,3.654,3.654
USDPLN,20251029,231700,3.654,3.654,3.654,3.654
USDPLN,20251029,231800,3.654,3.654,3.654,3.654
USDPLN,20251029,231900,3.654,3.654,3.654,3.654
USDPLN,20251029,232000,3.654,3.654,3.654,3.654
USDPLN,20251029,232100,3.654,3.654,3.654,3.654
USDPLN,20251029,232200,3.654,3.654,3.654,3.654
USDPLN,20251029,232300,3.654,3.654,3.654,3.654
USDPLN,20251029,232400,3.654,3.654,3.654,3.654
USDPLN,20251029,232500,3.654,3.654,3.654,3.654
USDPLN,20251029,232600,3.654,3.654,3.654,3.654
USDPLN,20251029,232700,3.654,3.654,3.654,3.654
USDPLN,20251029,232800,3.654,3.654,3.654,3.654
USDPLN,20251029,232900,3.654,3.654,3.654,3.654
USDPLN,20251029,233000,3.654,3.654,3.654,3.654
USDPLN,20251029,233100,3.654,3.654,3.654,3.654
USDPLN,20251029,233200,3.654,3.654,3.654,3.654
USDPLN,20251029,233300,3.654,3.654,3.654,3.654
USDPLN,20251029,233400,3.654,3.654,3.654,3.654
USDPLN,20251029,233500,3.654,3.654,3.654,3.654
USDPLN,20251029,233600,3.654,3.654,3.654,3.654
USDPLN,20251029,233700,3.654,3.654,3.654,3.654
USDPLN,20251029,233800,3.654,3.654,3.654,3.654
USDPLN,20251029,233900,3.654,3.654,3.654,3.654
USDPLN,20251029,234000,3.654,3.654,3.654,3.654
USDPLN,20251029,234100,3.654,3.654,3.654,3.654
USDPLN,20251029,234200,3.654,3.654,3.654,3.654
USDPLN,20251029,234300,3.654,3.654,3.654,3.654
USDPLN,20251029,234400,3.654,3.654,3.654,3.654
USDPLN,20251029,234500,3.654,3.654,3.654,3.654
USDPLN,20251029,234600,3.654,3.654,3.654,3.654
USDPLN,20251029,234700,3.654,3.654,3.654,3.654
USDPLN,20251029,234800,3.654,3.654,3.654,3.654
USDPLN,20251029,234900,3.654,3.654,3.654,3.654
USDPLN,20251029,235000,3.654,3.654,3.654,3.654
USDPLN,20251029,235100,3.653,3.653,3.653,3.653
USDPLN,20251029,235200,3.653,3.653,3.653,3.653
USDPLN,20251029,235300,3.653,3.653,3.653,3.653
USDPLN,20251029,235400,3.653,3.653,3.653,3.653
USDPLN,20251029,235500,3.653,3.653,3.653,3.653
USDPLN,20251029,235600,3.653,3.653,3.653,3.653
USDPLN,20251029,235700,3.653,3.653,3.653,3.653
USDPLN,20251029,235800,3.653,3.653,3.653,3.653
USDPLN,20251029,235900,3.653,3.653,3.653,3.653
USDPLN,20251030,000000,3.653,3.653,3.653,3.653
USDRUB,20251029,080100,80.05,80.05,80.05,80.05
USDRUB,20251029,080200,80.05,80.05,80.05,80.05
USDRUB,20251029,080300,80.05,80.05,80.05,80.05
USDRUB,20251029,080400,80.05,80.05,80.05,80.05
USDRUB,20251029,080500,80.05,80.05,80.05,80.05
USDRUB,20251029,080600,80.05,80.05,80.05,80.05
USDRUB,20251029,080700,80.05,80.05,80.05,80.05
USDRUB,20251029,080800,80.05,80.05,80.05,80.05
USDRUB,20251029,080900,80.05,80.05,80.05,80.05
USDRUB,20251029,081000,80.05,80.05,80.05,80.05
USDRUB,20251029,081100,80.05,80.05,80.05,80.05
USDRUB,20251029,081200,80.05,80.05,80.05,80.05
USDRUB,20251029,081300,80.05,80.05,80.05,80.05
USDRUB,20251029,081400,80.05,80.05,80.05,80.05
USDRUB,20251029,081500,80.05,80.05,80.05,80.05
USDRUB,20251029,081600,80.05,80.05,80.05,80.05
USDRUB,20251029,081700,80.05,80.05,80.05,80.05
USDRUB,20251029,081800,80.05,80.05,80.05,80.05
USDRUB,20251029,081900,80.05,80.05,80.05,80.05
USDRUB,20251029,082000,80.05,80.05,80.05,80.05
USDRUB,20251029,082100,80.05,80.05,80.05,80.05
USDRUB,20251029,082200,80.05,80.05,80.05,80.05
USDRUB,20251029,082300,80.05,80.05,80.05,80.05
USDRUB,20251029,082400,80.05,80.05,80.05,80.05
USDRUB,20251029,082500,80.05,80.05,80.05,80.05
USDRUB,20251029,082600,80.05,80.05,80.05,80.05
USDRUB,20251029,082700,80.05,80.05,80.05,80.05
USDRUB,20251029,082800,80.05,80.05,80.05,80.05
USDRUB,20251029,082900,80.05,80.05,80.05,80.05
USDRUB,20251029,083000,80.05,80.05,80.05,80.05
USDRUB,20251029,083100,80.05,80.05,80.05,80.05
USDRUB,20251029,083200,80.05,80.05,80.05,80.05
USDRUB,20251029,083300,80.05,80.05,80.05,80.05
USDRUB,20251029,083400,80.05,80.05,80.05,80.05
USDRUB,20251029,083500,80.05,80.05,80.05,80.05
USDRUB,20251029,083600,80.05,80.05,80.05,80.05
USDRUB,20251029,083700,80.05,80.05,80.05,80.05
USDRUB,20251029,083800,80.05,80.05,80.05,80.05
USDRUB,20251029,083900,80.05,80.05,80.05,80.05
USDRUB,20251029,084000,80.05,80.05,80.05,80.05
USDRUB,20251029,084100,80.05,80.05,80.05,80.05
USDRUB,20251029,084200,80.05,80.05,80.05,80.05
USDRUB,20251029,084300,80.05,80.05,80.05,80.05
USDRUB,20251029,084400,80.05,80.05,80.05,80.05
USDRUB,20251029,084500,80.05,80.05,80.05,80.05
USDRUB,20251029,084600,80.05,80.05,80.05,80.05
USDRUB,20251029,084700,80.05,80.05,80.05,80.05
USDRUB,20251029,084800,80.05,80.05,80.05,80.05
USDRUB,20251029,084900,80.05,80.05,80.05,80.05
USDRUB,20251029,085000,80.05,80.05,80.05,80.05
USDRUB,20251029,085100,80.05,80.05,80.05,80.05
USDRUB,20251029,085200,80.05,80.05,80.05,80.05
USDRUB,20251029,085300,80.05,80.05,80.05,80.05
USDRUB,20251029,085400,80.05,80.05,80.05,80.05
USDRUB,20251029,085500,80.05,80.05,80.05,80.05
USDRUB,20251029,085600,80.05,80.05,80.05,80.05
USDRUB,20251029,085700,80.05,80.05,80.05,80.05
USDRUB,20251029,085800,80.05,80.05,80.05,80.05
USDRUB,20251029,085900,80.05,80.05,80.05,80.05
USDRUB,20251029,090000,80.05,80.05,80.05,80.05
USDRUB,20251029,090100,80.05,80.05,80.05,80.05
USDRUB,20251029,090200,80.05,80.05,80.05,80.05
USDRUB,20251029,090300,80.05,80.05,80.05,80.05
USDRUB,20251029,090400,80.05,80.05,80.05,80.05
USDRUB,20251029,090500,80.05,80.05,80.05,80.05
USDRUB,20251029,090600,79.92,79.92,79.70,79.70
USDRUB,20251029,090700,79.70,79.70,79.70,79.70
USDRUB,20251029,090800,79.70,79.70,79.70,79.70
USDRUB,20251029,090900,79.70,79.70,79.70,79.70
USDRUB,20251029,091000,79.70,79.70,79.70,79.70
USDRUB,20251029,091100,79.70,79.70,79.70,79.70
USDRUB,20251029,091200,79.70,79.70,79.70,79.70
USDRUB,20251029,091300,79.70,79.70,79.70,79.70
USDRUB,20251029,091400,79.70,79.70,79.70,79.70
USDRUB,20251029,091500,79.70,79.70,79.70,79.70
USDRUB,20251029,091600,79.70,79.70,79.70,79.70
USDRUB,20251029,091700,79.70,79.70,79.70,79.70
USDRUB,20251029,091800,79.70,79.70,79.70,79.70
USDRUB,20251029,091900,79.70,79.70,79.70,79.70
USDRUB,20251029,092000,79.70,79.70,79.70,79.70
USDRUB,20251029,092100,79.70,79.70,79.70,79.70
USDRUB,20251029,092200,79.70,79.70,79.70,79.70
USDRUB,20251029,092300,79.70,79.70,79.70,79.70
USDRUB,20251029,092400,79.70,79.70,79.70,79.70
USDRUB,20251029,092500,79.70,79.70,79.70,79.70
USDRUB,20251029,092600,79.70,79.70,79.70,79.70
USDRUB,20251029,092700,79.70,79.70,79.70,79.70
USDRUB,20251029,092800,79.70,79.70,79.70,79.70
USDRUB,20251029,092900,79.70,79.70,79.70,79.70
USDRUB,20251029,093000,79.70,79.70,79.70,79.70
USDRUB,20251029,093100,79.70,79.70,79.70,79.70
USDRUB,20251029,093200,79.70,79.70,79.70,79.70
USDRUB,20251029,093300,79.70,79.70,79.70,79.70
USDRUB,20251029,093400,79.70,79.70,79.70,79.70
USDRUB,20251029,093500,79.70,79.70,79.70,79.70
USDRUB,20251029,093600,79.70,79.70,79.70,79.70
USDRUB,20251029,093700,79.70,79.70,79.70,79.70
USDRUB,20251029,093800,79.70,79.70,79.70,79.70
USDRUB,20251029,093900,79.70,79.70,79.70,79.70
USDRUB,20251029,094000,79.70,79.70,79.70,79.70
USDRUB,20251029,094100,79.70,79.70,79.70,79.70
USDRUB,20251029,094200,79.70,79.70,79.70,79.70
USDRUB,20251029,094300,79.70,79.70,79.70,79.70
USDRUB,20251029,094400,79.70,79.70,79.70,79.70
USDRUB,20251029,094500,79.70,79.70,79.70,79.70
USDRUB,20251029,094600,79.70,79.70,79.70,79.70
USDRUB,20251029,094700,79.70,79.70,79.70,79.70
USDRUB,20251029,094800,79.70,79.70,79.70,79.70
USDRUB,20251029,094900,79.70,79.70,79.70,79.70
USDRUB,20251029,095000,79.70,79.70,79.70,79.70
USDRUB,20251029,095100,79.70,79.70,79.70,79.70
USDRUB,20251029,095200,79.70,79.70,79.70,79.70
USDRUB,20251029,095300,79.70,79.70,79.70,79.70
USDRUB,20251029,095400,79.70,79.70,79.70,79.70
USDRUB,20251029,095500,79.70,79.70,79.70,79.70
USDRUB,20251029,095600,79.70,79.70,79.70,79.70
USDRUB,20251029,095700,79.70,79.70,79.70,79.70
USDRUB,20251029,095800,79.70,79.70,79.70,79.70
USDRUB,20251029,095900,79.70,79.70,79.70,79.70
USDRUB,20251029,100000,79.70,79.70,79.70,79.70
USDRUB,20251029,100100,79.70,79.70,79.70,79.70
USDRUB,20251029,100200,79.70,79.70,79.70,79.70
USDRUB,20251029,100300,79.70,79.70,79.70,79.70
USDRUB,20251029,100400,79.70,79.70,79.70,79.70
USDRUB,20251029,100500,79.70,79.70,79.70,79.70
USDRUB,20251029,100600,79.70,79.70,79.70,79.70
USDRUB,20251029,100700,79.70,79.70,79.70,79.70
USDRUB,20251029,100800,79.70,79.70,79.70,79.70
USDRUB,20251029,100900,79.70,79.70,79.70,79.70
USDRUB,20251029,101000,79.70,79.70,79.70,79.70
USDRUB,20251029,101100,79.70,79.70,79.70,79.70
USDRUB,20251029,101200,79.70,79.70,79.70,79.70
USDRUB,20251029,101300,79.70,79.70,79.70,79.70
USDRUB,20251029,101400,79.70,79.70,79.70,79.70
USDRUB,20251029,101500,79.70,79.70,79.70,79.70
USDRUB,20251029,101600,79.70,79.70,79.70,79.70
USDRUB,20251029,101700,79.70,79.70,79.70,79.70
USDRUB,20251029,101800,79.70,79.70,79.70,79.70
USDRUB,20251029,101900,79.70,79.70,79.70,79.70
USDRUB,20251029,102000,79.70,79.70,79.70,79.70
USDRUB,20251029,102100,79.70,79.70,79.70,79.70
USDRUB,20251029,102200,79.70,79.70,79.70,79.70
USDRUB,20251029,102300,79.70,79.70,79.70,79.70
USDRUB,20251029,102400,79.70,79.70,79.70,79.70
USDRUB,20251029,102500,79.70,79.70,79.70,79.70
USDRUB,20251029,102600,79.70,79.70,79.70,79.70
USDRUB,20251029,102700,79.70,79.70,79.70,79.70
USDRUB,20251029,102800,79.70,79.70,79.70,79.70
USDRUB,20251029,102900,79.70,79.70,79.70,79.70
USDRUB,20251029,103000,79.70,79.70,79.70,79.70
USDRUB,20251029,103100,79.70,79.70,79.70,79.70
USDRUB,20251029,103200,79.70,79.70,79.70,79.70
USDRUB,20251029,103300,79.70,79.70,79.70,79.70
USDRUB,20251029,103400,79.70,79.70,79.70,79.70
USDRUB,20251029,103500,79.70,79.70,79.70,79.70
USDRUB,20251029,103600,79.70,79.70,79.70,79.70
USDRUB,20251029,103700,79.70,79.70,79.70,79.70
USDRUB,20251029,103800,79.70,79.70,79.70,79.70
USDRUB,20251029,103900,79.70,79.70,79.70,79.70
USDRUB,20251029,104000,79.70,79.70,79.70,79.70
USDRUB,20251029,104100,79.70,79.70,79.70,79.70
USDRUB,20251029,104200,79.70,79.70,79.70,79.70
USDRUB,20251029,104300,79.70,79.70,79.70,79.70
USDRUB,20251029,104400,79.70,79.70,79.70,79.70
USDRUB,20251029,104500,79.70,79.70,79.70,79.70
USDRUB,20251029,104600,79.70,79.70,79.70,79.70
USDRUB,20251029,104700,79.70,79.70,79.70,79.70
USDRUB,20251029,104800,79.70,79.70,79.70,79.70
USDRUB,20251029,104900,79.70,79.70,79.70,79.70
USDRUB,20251029,105000,79.70,79.70,79.70,79.70
USDRUB,20251029,105100,79.70,79.70,79.70,79.70
USDRUB,20251029,105200,79.70,79.70,79.70,79.70
USDRUB,20251029,105300,79.70,79.70,79.70,79.70
USDRUB,20251029,105400,79.70,79.70,79.70,79.70
USDRUB,20251029,105500,79.70,79.70,79.70,79.70
USDRUB,20251029,105600,79.70,79.70,79.70,79.70
USDRUB,20251029,105700,79.70,79.70,79.70,79.70
USDRUB,20251029,105800,79.70,79.70,79.70,79.70
USDRUB,20251029,105900,79.70,79.70,79.70,79.70
USDRUB,20251029,110000,79.70,79.70,79.70,79.70
USDRUB,20251029,110100,79.70,79.70,79.70,79.70
USDRUB,20251029,110200,79.70,79.70,79.70,79.70
USDRUB,20251029,110300,79.70,79.70,79.70,79.70
USDRUB,20251029,110400,79.70,79.70,79.70,79.70
USDRUB,20251029,110500,79.70,79.70,79.70,79.70
USDRUB,20251029,110600,79.70,79.70,79.70,79.70
USDRUB,20251029,110700,79.70,79.70,79.70,79.70
USDRUB,20251029,110800,79.70,79.70,79.70,79.70
USDRUB,20251029,110900,79.70,79.70,79.70,79.70
USDRUB,20251029,111000,79.70,79.70,79.70,79.70
USDRUB,20251029,111100,79.70,79.70,79.70,79.70
USDRUB,20251029,111200,79.70,79.70,79.70,79.70
USDRUB,20251029,111300,79.70,79.70,79.70,79.70
USDRUB,20251029,111400,79.70,79.70,79.70,79.70
USDRUB,20251029,111500,79.70,79.70,79.70,79.70
USDRUB,20251029,111600,79.70,79.70,79.70,79.70
USDRUB,20251029,111700,79.70,79.70,79.70,79.70
USDRUB,20251029,111800,79.70,79.70,79.70,79.70
USDRUB,20251029,111900,79.70,79.70,79.70,79.70
USDRUB,20251029,112000,79.70,79.70,79.70,79.70
USDRUB,20251029,112100,79.70,79.70,79.70,79.70
USDRUB,20251029,112200,79.70,79.70,79.70,79.70
USDRUB,20251029,112300,79.70,79.70,79.70,79.70
USDRUB,20251029,112400,79.70,79.70,79.70,79.70
USDRUB,20251029,112500,79.70,79.70,79.70,79.70
USDRUB,20251029,112600,79.70,79.70,79.70,79.70
USDRUB,20251029,112700,79.70,79.70,79.70,79.70
USDRUB,20251029,112800,79.70,79.70,79.70,79.70
USDRUB,20251029,112900,79.70,79.70,79.70,79.70
USDRUB,20251029,113000,79.70,79.70,79.70,79.70
USDRUB,20251029,113100,79.70,79.70,79.70,79.70
USDRUB,20251029,113200,79.70,79.70,79.70,79.70
USDRUB,20251029,113300,79.70,79.70,79.70,79.70
USDRUB,20251029,113400,79.70,79.70,79.70,79.70
USDRUB,20251029,113500,79.70,79.70,79.70,79.70
USDRUB,20251029,113600,79.70,79.70,79.70,79.70
USDRUB,20251029,113700,79.70,79.70,79.70,79.70
USDRUB,20251029,113800,79.70,79.70,79.70,79.70
USDRUB,20251029,113900,79.70,79.70,79.70,79.70
USDRUB,20251029,114000,79.70,79.70,79.70,79.70
USDRUB,20251029,114100,79.70,79.70,79.70,79.70
USDRUB,20251029,114200,79.70,79.70,79.70,79.70
USDRUB,20251029,114300,79.70,79.70,79.70,79.70
USDRUB,20251029,114400,79.70,79.70,79.70,79.70
USDRUB,20251029,114500,79.70,79.70,79.70,79.70
USDRUB,20251029,114600,79.70,79.70,79.70,79.70
USDRUB,20251029,114700,79.70,79.70,79.70,79.70
USDRUB,20251029,114800,79.70,79.70,79.70,79.70
USDRUB,20251029,114900,79.70,79.70,79.70,79.70
USDRUB,20251029,115000,79.70,79.70,79.70,79.70
USDRUB,20251029,115100,79.70,79.70,79.70,79.70
USDRUB,20251029,115200,79.70,79.70,79.70,79.70
USDRUB,20251029,115300,79.70,79.70,79.70,79.70
USDRUB,20251029,115400,79.70,79.70,79.70,79.70
USDRUB,20251029,115500,79.70,79.70,79.70,79.70
USDRUB,20251029,115600,79.70,79.70,79.70,79.70
USDRUB,20251029,115700,79.70,79.70,79.70,79.70
USDRUB,20251029,115800,79.70,79.70,79.70,79.70
USDRUB,20251029,115900,79.70,79.70,79.70,79.70
USDRUB,20251029,120000,79.70,79.70,79.70,79.70
USDRUB,20251029,120100,79.70,79.70,79.70,79.70
USDRUB,20251029,120200,79.70,79.70,79.70,79.70
USDRUB,20251029,120300,79.70,79.70,79.70,79.70
USDRUB,20251029,120400,79.70,79.70,79.70,79.70
USDRUB,20251029,120500,79.70,79.70,79.70,79.70
USDRUB,20251029,120600,79.70,79.70,79.70,79.70
USDRUB,20251029,120700,79.70,79.70,79.70,79.70
USDRUB,20251029,120800,79.70,79.70,79.70,79.70
USDRUB,20251029,120900,79.70,79.70,79.70,79.70
USDRUB,20251029,121000,79.70,79.70,79.70,79.70
USDRUB,20251029,121100,79.70,79.70,79.70,79.70
USDRUB,20251029,121200,79.70,79.70,79.70,79.70
USDRUB,20251029,121300,79.70,79.70,79.70,79.70
USDRUB,20251029,121400,79.70,79.70,79.70,79.70
USDRUB,20251029,121500,79.70,79.70,79.70,79.70
USDRUB,20251029,121600,79.70,79.70,79.70,79.70
USDRUB,20251029,121700,79.70,79.70,79.70,79.70
USDRUB,20251029,121800,79.70,79.70,79.70,79.70
USDRUB,20251029,121900,79.70,79.70,79.70,79.70
USDRUB,20251029,122000,79.70,79.70,79.70,79.70
USDRUB,20251029,122100,79.70,79.70,79.70,79.70
USDRUB,20251029,122200,79.70,79.70,79.70,79.70
USDRUB,20251029,122300,79.70,79.70,79.70,79.70
USDRUB,20251029,122400,79.70,79.70,79.70,79.70
USDRUB,20251029,122500,79.70,79.70,79.70,79.70
USDRUB,20251029,122600,79.70,79.70,79.70,79.70
USDRUB,20251029,122700,79.70,79.70,79.70,79.70
USDRUB,20251029,122800,79.70,79.70,79.70,79.70
USDRUB,20251029,122900,79.70,79.70,79.70,79.70
USDRUB,20251029,123000,79.70,79.70,79.70,79.70
USDRUB,20251029,123100,79.70,79.70,79.70,79.70
USDRUB,20251029,123200,79.70,79.70,79.70,79.70
USDRUB,20251029,123300,79.70,79.70,79.70,79.70
USDRUB,20251029,123400,79.70,79.70,79.70,79.70
USDRUB,20251029,123500,79.70,79.74,79.70,79.74
USDRUB,20251029,123600,79.74,79.74,79.74,79.74
USDRUB,20251029,123700,79.74,79.74,79.74,79.74
USDRUB,20251029,123800,79.74,79.74,79.74,79.74
USDRUB,20251029,123900,79.74,79.74,79.74,79.74
USDRUB,20251029,124000,79.74,79.74,79.74,79.74
USDRUB,20251029,124100,79.74,79.74,79.74,79.74
USDRUB,20251029,124200,79.74,79.74,79.74,79.74
USDRUB,20251029,124300,79.74,79.74,79.74,79.74
USDRUB,20251029,124400,79.74,79.74,79.74,79.74
USDRUB,20251029,124500,79.74,79.74,79.74,79.74
USDRUB,20251029,124600,79.74,79.74,79.74,79.74
USDRUB,20251029,124700,79.74,79.74,79.74,79.74
USDRUB,20251029,124800,79.74,79.74,79.74,79.74
USDRUB,20251029,124900,79.74,79.74,79.74,79.74
USDRUB,20251029,125000,79.74,79.74,79.74,79.74
USDRUB,20251029,125100,79.74,79.74,79.74,79.74
USDRUB,20251029,125200,79.74,79.74,79.74,79.74
USDRUB,20251029,125300,79.74,79.74,79.74,79.74
USDRUB,20251029,125400,79.74,79.74,79.74,79.74
USDRUB,20251029,125500,79.74,79.74,79.74,79.74
USDRUB,20251029,125600,79.74,79.74,79.74,79.74
USDRUB,20251029,125700,79.74,79.74,79.74,79.74
USDRUB,20251029,125800,79.74,79.74,79.74,79.74
USDRUB,20251029,125900,79.74,79.74,79.74,79.74
USDRUB,20251029,130000,79.74,79.74,79.74,79.74
USDRUB,20251029,130100,79.74,79.74,79.74,79.74
USDRUB,20251029,130200,79.74,79.74,79.74,79.74
USDRUB,20251029,130300,79.74,79.74,79.74,79.74
USDRUB,20251029,130400,79.74,79.74,79.74,79.74
USDRUB,20251029,130500,79.74,79.74,79.74,79.74
USDRUB,20251029,130600,79.74,79.74,79.74,79.74
USDRUB,20251029,130700,79.74,79.74,79.74,79.74
USDRUB,20251029,130800,79.74,79.74,79.74,79.74
USDRUB,20251029,130900,79.74,79.74,79.74,79.74
USDRUB,20251029,131000,79.74,79.74,79.74,79.74
USDRUB,20251029,131100,79.74,79.74,79.74,79.74
USDRUB,20251029,131200,79.74,79.74,79.74,79.74
USDRUB,20251029,131300,79.74,79.74,79.74,79.74
USDRUB,20251029,131400,79.74,79.74,79.74,79.74
USDRUB,20251029,131500,79.74,79.74,79.74,79.74
USDRUB,20251029,131600,79.74,79.74,79.74,79.74
USDRUB,20251029,131700,79.74,79.74,79.74,79.74
USDRUB,20251029,131800,79.74,79.74,79.74,79.74
USDRUB,20251029,131900,79.74,79.74,79.74,79.74
USDRUB,20251029,132000,79.74,79.74,79.74,79.74
USDRUB,20251029,132100,79.74,79.74,79.74,79.74
USDRUB,20251029,132200,79.74,79.74,79.74,79.74
USDRUB,20251029,132300,79.74,79.74,79.74,79.74
USDRUB,20251029,132400,79.74,79.74,79.74,79.74
USDRUB,20251029,132500,79.74,79.74,79.74,79.74
USDRUB,20251029,132600,79.74,79.74,79.74,79.74
USDRUB,20251029,132700,79.74,79.74,79.74,79.74
USDRUB,20251029,132800,79.74,79.74,79.74,79.74
USDRUB,20251029,132900,79.74,79.74,79.74,79.74
USDRUB,20251029,133000,79.74,79.74,79.74,79.74
USDRUB,20251029,133100,79.74,79.74,79.74,79.74
USDRUB,20251029,133200,79.74,79.74,79.74,79.74
USDRUB,20251029,133300,79.74,79.74,79.74,79.74
USDRUB,20251029,133400,79.74,79.74,79.74,79.74
USDRUB,20251029,133500,79.74,79.74,79.74,79.74
USDRUB,20251029,133600,79.74,79.74,79.74,79.74
USDRUB,20251029,133700,79.74,79.74,79.74,79.74
USDRUB,20251029,133800,79.74,79.74,79.74,79.74
USDRUB,20251029,133900,79.74,79.74,79.74,79.74
USDRUB,20251029,134000,79.74,79.74,79.74,79.74
USDRUB,20251029,134100,79.74,79.74,79.74,79.74
USDRUB,20251029,134200,79.74,79.74,79.74,79.74
USDRUB,20251029,134300,79.74,79.74,79.74,79.74
USDRUB,20251029,134400,79.74,79.74,79.74,79.74
USDRUB,20251029,134500,79.74,79.74,79.74,79.74
USDRUB,20251029,134600,79.74,79.74,79.74,79.74
USDRUB,20251029,134700,79.74,79.74,79.74,79.74
USDRUB,20251029,134800,79.74,79.74,79.74,79.74
USDRUB,20251029,134900,79.74,79.74,79.74,79.74
USDRUB,20251029,135000,79.74,79.74,79.74,79.74
USDRUB,20251029,135100,79.74,79.74,79.74,79.74
USDRUB,20251029,135200,79.74,79.74,79.74,79.74
USDRUB,20251029,135300,79.74,79.74,79.74,79.74
USDRUB,20251029,135400,79.74,79.74,79.74,79.74
USDRUB,20251029,135500,79.74,79.74,79.74,79.74
USDRUB,20251029,135600,79.74,79.74,79.74,79.74
USDRUB,20251029,135700,79.74,79.74,79.74,79.74
USDRUB,20251029,135800,79.74,79.74,79.74,79.74
USDRUB,20251029,135900,79.74,79.74,79.74,79.74
USDRUB,20251029,140000,79.74,79.74,79.74,79.74
USDRUB,20251029,140100,79.74,79.74,79.74,79.74
USDRUB,20251029,140200,79.74,79.74,79.74,79.74
USDRUB,20251029,140300,79.74,79.74,79.74,79.74
USDRUB,20251029,140400,79.74,79.74,79.74,79.74
USDRUB,20251029,140500,79.74,79.74,79.74,79.74
USDRUB,20251029,140600,79.74,79.74,79.74,79.74
USDRUB,20251029,140700,79.74,79.74,79.74,79.74
USDRUB,20251029,140800,79.74,79.74,79.74,79.74
USDRUB,20251029,140900,79.74,79.74,79.74,79.74
USDRUB,20251029,141000,79.74,79.74,79.74,79.74
USDRUB,20251029,141100,79.74,79.74,79.74,79.74
USDRUB,20251029,141200,79.74,79.74,79.74,79.74
USDRUB,20251029,141300,79.74,79.74,79.74,79.74
USDRUB,20251029,141400,79.74,79.74,79.74,79.74
USDRUB,20251029,141500,79.74,79.74,79.74,79.74
USDRUB,20251029,141600,79.74,79.74,79.74,79.74
USDRUB,20251029,141700,79.74,79.74,79.74,79.74
USDRUB,20251029,141800,79.74,79.74,79.74,79.74
USDRUB,20251029,141900,79.84,79.84,79.84,79.84
USDRUB,20251029,142000,79.84,79.84,79.84,79.84
USDRUB,20251029,142100,79.84,79.84,79.84,79.84
USDRUB,20251029,142200,79.84,79.84,79.84,79.84
USDRUB,20251029,142300,79.84,79.84,79.84,79.84
USDRUB,20251029,142400,79.84,79.84,79.84,79.84
USDRUB,20251029,142500,79.84,79.84,79.84,79.84
USDRUB,20251029,142600,79.84,79.84,79.84,79.84
USDRUB,20251029,142700,79.84,79.84,79.84,79.84
USDRUB,20251029,142800,79.84,79.84,79.84,79.84
USDRUB,20251029,142900,79.84,79.84,79.84,79.84
USDRUB,20251029,143000,79.84,79.84,79.84,79.84
USDRUB,20251029,143100,79.84,79.84,79.84,79.84
USDRUB,20251029,143200,79.84,79.84,79.84,79.84
USDRUB,20251029,143300,79.84,79.84,79.84,79.84
USDRUB,20251029,143400,79.84,79.84,79.84,79.84
USDRUB,20251029,143500,79.84,79.84,79.84,79.84
USDRUB,20251029,143600,79.84,79.84,79.84,79.84
USDRUB,20251029,143700,79.84,79.84,79.84,79.84
USDRUB,20251029,143800,79.84,79.84,79.84,79.84
USDRUB,20251029,143900,79.84,79.84,79.84,79.84
USDRUB,20251029,144000,79.84,79.84,79.84,79.84
USDRUB,20251029,144100,79.84,79.84,79.84,79.84
USDRUB,20251029,144200,79.84,79.84,79.84,79.84
USDRUB,20251029,144300,79.84,79.84,79.84,79.84
USDRUB,20251029,144400,79.84,79.84,79.84,79.84
USDRUB,20251029,144500,79.84,79.84,79.84,79.84
USDRUB,20251029,144600,79.84,79.84,79.84,79.84
USDRUB,20251029,144700,79.84,79.84,79.84,79.84
USDRUB,20251029,144800,79.84,79.84,79.84,79.84
USDRUB,20251029,144900,79.84,79.84,79.84,79.84
USDRUB,20251029,145000,79.84,79.84,79.84,79.84
USDRUB,20251029,145100,79.84,79.84,79.84,79.84
USDRUB,20251029,145200,79.84,79.84,79.84,79.84
USDRUB,20251029,145300,79.84,79.84,79.84,79.84
USDRUB,20251029,145400,79.84,79.84,79.84,79.84
USDRUB,20251029,145500,79.84,79.84,79.84,79.84
USDRUB,20251029,145600,79.84,79.84,79.84,79.84
USDRUB,20251029,145700,79.84,79.84,79.84,79.84
USDRUB,20251029,145800,79.84,79.84,79.84,79.84
USDRUB,20251029,145900,79.84,79.84,79.84,79.84
USDRUB,20251029,150000,79.84,79.84,79.84,79.84
USDRUB,20251029,150100,79.84,79.84,79.84,79.84
USDRUB,20251029,150200,79.84,79.84,79.84,79.84
USDRUB,20251029,150300,79.84,79.84,79.84,79.84
USDRUB,20251029,150400,79.84,79.84,79.84,79.84
USDRUB,20251029,150500,79.84,79.84,79.84,79.84
USDRUB,20251029,150600,79.84,79.84,79.84,79.84
USDRUB,20251029,150700,79.84,79.84,79.84,79.84
USDRUB,20251029,150800,79.84,79.84,79.84,79.84
USDRUB,20251029,150900,79.84,79.84,79.84,79.84
USDRUB,20251029,151000,79.84,79.84,79.84,79.84
USDRUB,20251029,151100,79.84,79.84,79.84,79.84
USDRUB,20251029,151200,79.84,79.84,79.84,79.84
USDRUB,20251029,151300,79.84,79.84,79.84,79.84
USDRUB,20251029,151400,79.84,79.84,79.84,79.84
USDRUB,20251029,151500,79.84,79.84,79.84,79.84
USDRUB,20251029,151600,79.84,79.84,79.84,79.84
USDRUB,20251029,151700,79.84,79.84,79.84,79.84
USDRUB,20251029,151800,79.84,79.84,79.84,79.84
USDRUB,20251029,151900,79.84,79.84,79.84,79.84
USDRUB,20251029,152000,79.84,79.84,79.84,79.84
USDRUB,20251029,152100,79.84,79.84,79.84,79.84
USDRUB,20251029,152200,79.84,79.84,79.84,79.84
USDRUB,20251029,152300,79.84,79.84,79.84,79.84
USDRUB,20251029,152400,79.84,79.84,79.84,79.84
USDRUB,20251029,152500,79.84,79.84,79.84,79.84
USDRUB,20251029,152600,79.84,79.84,79.84,79.84
USDRUB,20251029,152700,79.84,79.84,79.84,79.84
USDRUB,20251029,152800,79.84,79.84,79.84,79.84
USDRUB,20251029,152900,79.84,79.84,79.84,79.84
USDRUB,20251029,153000,79.84,79.84,79.84,79.84
USDRUB,20251029,153100,79.84,79.84,79.84,79.84
USDRUB,20251029,153200,79.84,79.84,79.84,79.84
USDRUB,20251029,153300,79.84,79.84,79.84,79.84
USDRUB,20251029,153400,79.84,79.84,79.84,79.84
USDRUB,20251029,153500,79.84,79.84,79.84,79.84
USDRUB,20251029,153600,79.84,79.84,79.84,79.84
USDRUB,20251029,153700,79.84,79.84,79.84,79.84
USDRUB,20251029,153800,79.84,79.84,79.84,79.84
USDRUB,20251029,153900,79.84,79.84,79.84,79.84
USDRUB,20251029,154000,79.84,79.84,79.84,79.84
USDRUB,20251029,154100,79.84,79.84,79.84,79.84
USDRUB,20251029,154200,79.84,79.84,79.84,79.84
USDRUB,20251029,154300,79.84,79.84,79.84,79.84
USDRUB,20251029,154400,79.84,79.84,79.84,79.84
USDRUB,20251029,154500,79.84,79.84,79.84,79.84
USDRUB,20251029,154600,79.84,79.84,79.84,79.84
USDRUB,20251029,154700,79.84,79.84,79.84,79.84
USDRUB,20251029,154800,79.84,79.84,79.84,79.84
USDRUB,20251029,154900,79.84,79.84,79.84,79.84
USDRUB,20251029,155000,79.84,79.84,79.84,79.84
USDRUB,20251029,155100,79.84,79.84,79.84,79.84
USDRUB,20251029,155200,79.84,79.84,79.84,79.84
USDRUB,20251029,155300,79.84,79.84,79.84,79.84
USDRUB,20251029,155400,79.84,79.84,79.84,79.84
USDRUB,20251029,155500,79.84,79.84,79.84,79.84
USDRUB,20251029,155600,79.84,79.84,79.84,79.84
USDRUB,20251029,155700,79.84,79.84,79.84,79.84
USDRUB,20251029,155800,79.84,79.84,79.84,79.84
USDRUB,20251029,155900,79.84,79.84,79.84,79.84
USDRUB,20251029,160000,79.84,79.84,79.84,79.84
USDRUB,20251029,160100,79.84,79.84,79.84,79.84
USDRUB,20251029,160200,79.84,79.84,79.84,79.84
USDRUB,20251029,160300,79.84,79.84,79.84,79.84
USDRUB,20251029,160400,79.84,79.84,79.84,79.84
USDRUB,20251029,160500,79.84,79.84,79.84,79.84
USDRUB,20251029,160600,79.84,79.84,79.84,79.84
USDRUB,20251029,160700,79.84,79.84,79.84,79.84
USDRUB,20251029,160800,79.84,79.84,79.84,79.84
USDRUB,20251029,160900,79.84,79.84,79.84,79.84
USDRUB,20251029,161000,79.84,79.84,79.84,79.84
USDRUB,20251029,161100,79.84,79.84,79.84,79.84
USDRUB,20251029,161200,79.84,79.84,79.84,79.84
USDRUB,20251029,161300,79.84,79.84,79.84,79.84
USDRUB,20251029,161400,79.84,79.84,79.84,79.84
USDRUB,20251029,161500,79.84,79.84,79.84,79.84
USDRUB,20251029,161600,79.84,79.84,79.84,79.84
USDRUB,20251029,161700,79.84,79.84,79.84,79.84
USDRUB,20251029,161800,79.84,79.84,79.84,79.84
USDRUB,20251029,161900,79.84,79.84,79.84,79.84
USDRUB,20251029,162000,79.84,79.84,79.84,79.84
USDRUB,20251029,162100,79.83,79.83,79.83,79.83
USDRUB,20251029,162200,79.83,79.83,79.83,79.83
USDRUB,20251029,162300,79.83,79.83,79.83,79.83
USDRUB,20251029,162400,79.83,79.83,79.83,79.83
USDRUB,20251029,162500,79.83,79.83,79.83,79.83
USDRUB,20251029,162600,79.83,79.83,79.83,79.83
USDRUB,20251029,162700,79.83,79.83,79.83,79.83
USDRUB,20251029,162800,79.83,79.83,79.83,79.83
USDRUB,20251029,162900,79.83,79.83,79.83,79.83
USDRUB,20251029,163000,79.71,79.71,79.71,79.71
USDRUB,20251029,163100,79.71,79.71,79.71,79.71
USDRUB,20251029,163200,79.71,79.71,79.71,79.71
USDRUB,20251029,163300,79.71,79.71,79.71,79.71
USDRUB,20251029,163400,79.71,79.71,79.71,79.71
USDRUB,20251029,163500,79.71,79.71,79.71,79.71
USDRUB,20251029,163600,79.71,79.71,79.71,79.71
USDRUB,20251029,163700,79.71,79.71,79.71,79.71
USDRUB,20251029,163800,79.71,79.71,79.71,79.71
USDRUB,20251029,163900,79.71,79.71,79.71,79.71
USDRUB,20251029,164000,79.71,79.71,79.71,79.71
USDRUB,20251029,164100,79.71,79.71,79.71,79.71
USDRUB,20251029,164200,79.71,79.71,79.71,79.71
USDRUB,20251029,164300,79.71,79.71,79.71,79.71
USDRUB,20251029,164400,79.71,79.71,79.71,79.71
USDRUB,20251029,164500,79.71,79.71,79.71,79.71
USDRUB,20251029,164600,79.71,79.71,79.71,79.71
USDRUB,20251029,164700,79.71,79.71,79.71,79.71
USDRUB,20251029,164800,79.71,79.71,79.71,79.71
USDRUB,20251029,164900,79.71,79.71,79.71,79.71
USDRUB,20251029,165000,79.71,79.71,79.71,79.71
USDRUB,20251029,165100,79.71,79.71,79.71,79.71
USDRUB,20251029,165200,79.71,79.71,79.71,79.71
USDRUB,20251029,165300,79.71,79.71,79.71,79.71
USDRUB,20251029,165400,79.71,79.71,79.71,79.71
USDRUB,20251029,165500,79.71,79.71,79.71,79.71
USDRUB,20251029,165600,79.71,79.71,79.71,79.71
USDRUB,20251029,165700,79.71,79.71,79.71,79.71
USDRUB,20251029,165800,79.71,79.71,79.71,79.71
USDRUB,20251029,165900,79.71,79.71,79.71,79.71
USDSEK,20251029,000100,9.374,9.374,9.374,9.374
USDSEK,20251029,000200,9.374,9.375,9.374,9.375
USDSEK,20251029,000300,9.374,9.375,9.374,9.375
USDSEK,20251029,000400,9.374,9.375,9.374,9.375
USDSEK,20251029,000500,9.375,9.375,9.374,9.374
USDSEK,20251029,000600,9.375,9.375,9.375,9.375
USDSEK,20251029,000700,9.375,9.375,9.375,9.375
USDSEK,20251029,000800,9.375,9.375,9.375,9.375
USDSEK,20251029,000900,9.375,9.375,9.374,9.374
USDSEK,20251029,001000,9.374,9.374,9.374,9.374
USDSEK,20251029,001100,9.375,9.375,9.375,9.375
USDSEK,20251029,001200,9.375,9.375,9.375,9.375
USDSEK,20251029,001300,9.375,9.375,9.375,9.375
USDSEK,20251029,001400,9.375,9.375,9.375,9.375
USDSEK,20251029,001500,9.375,9.375,9.374,9.374
USDSEK,20251029,001600,9.375,9.375,9.374,9.375
USDSEK,20251029,001700,9.374,9.374,9.374,9.374
USDSEK,20251029,001800,9.374,9.375,9.374,9.375
USDSEK,20251029,001900,9.374,9.374,9.373,9.374
USDSEK,20251029,002000,9.374,9.374,9.374,9.374
USDSEK,20251029,002100,9.373,9.373,9.373,9.373
USDSEK,20251029,002200,9.373,9.374,9.373,9.374
USDSEK,20251029,002300,9.374,9.374,9.374,9.374
USDSEK,20251029,002400,9.374,9.374,9.374,9.374
USDSEK,20251029,002500,9.374,9.374,9.374,9.374
USDSEK,20251029,002600,9.373,9.373,9.372,9.373
USDSEK,20251029,002700,9.374,9.375,9.374,9.375
USDSEK,20251029,002800,9.375,9.375,9.375,9.375
USDSEK,20251029,002900,9.375,9.375,9.375,9.375
USDSEK,20251029,003000,9.375,9.375,9.375,9.375
USDSEK,20251029,003100,9.375,9.375,9.375,9.375
USDSEK,20251029,003200,9.375,9.375,9.375,9.375
USDSEK,20251029,003300,9.375,9.375,9.375,9.375
USDSEK,20251029,003400,9.375,9.375,9.375,9.375
USDSEK,20251029,003500,9.375,9.375,9.375,9.375
USDSEK,20251029,003600,9.374,9.375,9.374,9.375
USDSEK,20251029,003700,9.375,9.375,9.374,9.375
USDSEK,20251029,003800,9.374,9.375,9.374,9.375
USDSEK,20251029,003900,9.375,9.375,9.375,9.375
USDSEK,20251029,004000,9.375,9.375,9.375,9.375
USDSEK,20251029,004100,9.374,9.375,9.374,9.375
USDSEK,20251029,004200,9.374,9.375,9.374,9.374
USDSEK,20251029,004300,9.374,9.375,9.374,9.375
USDSEK,20251029,004400,9.374,9.375,9.374,9.375
USDSEK,20251029,004500,9.375,9.375,9.375,9.375
USDSEK,20251029,004600,9.375,9.375,9.374,9.375
USDSEK,20251029,004700,9.375,9.375,9.375,9.375
USDSEK,20251029,004800,9.375,9.375,9.375,9.375
USDSEK,20251029,004900,9.375,9.375,9.375,9.375
USDSEK,20251029,005000,9.374,9.375,9.374,9.375
USDSEK,20251029,005100,9.375,9.375,9.375,9.375
USDSEK,20251029,005200,9.376,9.376,9.375,9.375
USDSEK,20251029,005300,9.375,9.375,9.375,9.375
USDSEK,20251029,005400,9.374,9.374,9.373,9.373
USDSEK,20251029,005500,9.373,9.373,9.373,9.373
USDSEK,20251029,005600,9.373,9.373,9.372,9.372
USDSEK,20251029,005700,9.372,9.372,9.372,9.372
USDSEK,20251029,005800,9.373,9.373,9.372,9.372
USDSEK,20251029,005900,9.371,9.371,9.370,9.370
USDSEK,20251029,010000,9.371,9.371,9.370,9.370
USDSEK,20251029,010100,9.370,9.370,9.370,9.370
USDSEK,20251029,010200,9.369,9.370,9.369,9.369
USDSEK,20251029,010300,9.369,9.369,9.368,9.368
USDSEK,20251029,010400,9.369,9.370,9.368,9.368
USDSEK,20251029,010500,9.368,9.368,9.368,9.368
USDSEK,20251029,010600,9.368,9.368,9.368,9.368
USDSEK,20251029,010700,9.369,9.369,9.369,9.369
USDSEK,20251029,010800,9.369,9.370,9.369,9.369
USDSEK,20251029,010900,9.369,9.369,9.369,9.369
USDSEK,20251029,011000,9.370,9.370,9.370,9.370
USDSEK,20251029,011100,9.370,9.370,9.370,9.370
USDSEK,20251029,011200,9.370,9.370,9.369,9.369
USDSEK,20251029,011300,9.368,9.368,9.367,9.367
USDSEK,20251029,011400,9.368,9.368,9.368,9.368
USDSEK,20251029,011500,9.369,9.370,9.368,9.370
USDSEK,20251029,011600,9.370,9.370,9.370,9.370
USDSEK,20251029,011700,9.371,9.371,9.371,9.371
USDSEK,20251029,011800,9.371,9.371,9.370,9.371
USDSEK,20251029,011900,9.371,9.371,9.371,9.371
USDSEK,20251029,012000,9.370,9.371,9.370,9.371
USDSEK,20251029,012100,9.371,9.371,9.371,9.371
USDSEK,20251029,012200,9.370,9.371,9.370,9.371
USDSEK,20251029,012300,9.371,9.371,9.371,9.371
USDSEK,20251029,012400,9.371,9.371,9.370,9.370
USDSEK,20251029,012500,9.370,9.370,9.370,9.370
USDSEK,20251029,012600,9.370,9.370,9.370,9.370
USDSEK,20251029,012700,9.370,9.370,9.370,9.370
USDSEK,20251029,012800,9.370,9.370,9.370,9.370
USDSEK,20251029,012900,9.370,9.370,9.370,9.370
USDSEK,20251029,013000,9.370,9.370,9.370,9.370
USDSEK,20251029,013100,9.369,9.370,9.368,9.369
USDSEK,20251029,013200,9.370,9.371,9.370,9.371
USDSEK,20251029,013300,9.370,9.370,9.369,9.369
USDSEK,20251029,013400,9.370,9.371,9.370,9.370
USDSEK,20251029,013500,9.370,9.370,9.370,9.370
USDSEK,20251029,013600,9.370,9.370,9.370,9.370
USDSEK,20251029,013700,9.371,9.371,9.371,9.371
USDSEK,20251029,013800,9.371,9.371,9.371,9.371
USDSEK,20251029,013900,9.370,9.370,9.370,9.370
USDSEK,20251029,014000,9.370,9.370,9.370,9.370
USDSEK,20251029,014100,9.369,9.369,9.369,9.369
USDSEK,20251029,014200,9.369,9.369,9.368,9.368
USDSEK,20251029,014300,9.368,9.369,9.368,9.368
USDSEK,20251029,014400,9.368,9.368,9.368,9.368
USDSEK,20251029,014500,9.369,9.369,9.369,9.369
USDSEK,20251029,014600,9.369,9.369,9.369,9.369
USDSEK,20251029,014700,9.369,9.369,9.368,9.369
USDSEK,20251029,014800,9.370,9.370,9.369,9.369
USDSEK,20251029,014900,9.369,9.369,9.369,9.369
USDSEK,20251029,015000,9.370,9.372,9.370,9.371
USDSEK,20251029,015100,9.372,9.372,9.370,9.370
USDSEK,20251029,015200,9.371,9.371,9.371,9.371
USDSEK,20251029,015300,9.371,9.371,9.370,9.370
USDSEK,20251029,015400,9.371,9.371,9.370,9.371
USDSEK,20251029,015500,9.370,9.373,9.370,9.373
USDSEK,20251029,015600,9.374,9.374,9.372,9.372
USDSEK,20251029,015700,9.372,9.372,9.371,9.372
USDSEK,20251029,015800,9.372,9.373,9.372,9.373
USDSEK,20251029,015900,9.374,9.374,9.374,9.374
USDSEK,20251029,020000,9.375,9.376,9.375,9.376
USDSEK,20251029,020100,9.376,9.376,9.376,9.376
USDSEK,20251029,020200,9.376,9.376,9.376,9.376
USDSEK,20251029,020300,9.375,9.375,9.375,9.375
USDSEK,20251029,020400,9.375,9.375,9.375,9.375
USDSEK,20251029,020500,9.375,9.376,9.375,9.376
USDSEK,20251029,020600,9.376,9.376,9.375,9.376
USDSEK,20251029,020700,9.376,9.376,9.376,9.376
USDSEK,20251029,020800,9.375,9.377,9.375,9.377
USDSEK,20251029,020900,9.377,9.377,9.377,9.377
USDSEK,20251029,021000,9.376,9.376,9.376,9.376
USDSEK,20251029,021100,9.376,9.376,9.376,9.376
USDSEK,20251029,021200,9.376,9.377,9.376,9.377
USDSEK,20251029,021300,9.377,9.377,9.377,9.377
USDSEK,20251029,021400,9.377,9.377,9.377,9.377
USDSEK,20251029,021500,9.377,9.377,9.377,9.377
USDSEK,20251029,021600,9.376,9.377,9.375,9.377
USDSEK,20251029,021700,9.376,9.377,9.376,9.377
USDSEK,20251029,021800,9.377,9.377,9.376,9.376
USDSEK,20251029,021900,9.376,9.376,9.376,9.376
USDSEK,20251029,022000,9.377,9.377,9.376,9.376
USDSEK,20251029,022100,9.375,9.375,9.375,9.375
USDSEK,20251029,022200,9.376,9.376,9.375,9.375
USDSEK,20251029,022300,9.375,9.375,9.375,9.375
USDSEK,20251029,022400,9.376,9.376,9.376,9.376
USDSEK,20251029,022500,9.377,9.377,9.377,9.377
USDSEK,20251029,022600,9.377,9.377,9.377,9.377
USDSEK,20251029,022700,9.378,9.379,9.378,9.379
USDSEK,20251029,022800,9.380,9.380,9.378,9.378
USDSEK,20251029,022900,9.378,9.378,9.378,9.378
USDSEK,20251029,023000,9.379,9.379,9.379,9.379
USDSEK,20251029,023100,9.379,9.379,9.379,9.379
USDSEK,20251029,023200,9.379,9.380,9.378,9.380
USDSEK,20251029,023300,9.380,9.380,9.380,9.380
USDSEK,20251029,023400,9.379,9.379,9.379,9.379
USDSEK,20251029,023500,9.380,9.380,9.379,9.379
USDSEK,20251029,023600,9.380,9.380,9.380,9.380
USDSEK,20251029,023700,9.379,9.380,9.379,9.380
USDSEK,20251029,023800,9.381,9.381,9.379,9.379
USDSEK,20251029,023900,9.377,9.377,9.377,9.377
USDSEK,20251029,024000,9.377,9.377,9.377,9.377
USDSEK,20251029,024100,9.377,9.379,9.377,9.378
USDSEK,20251029,024200,9.378,9.378,9.377,9.377
USDSEK,20251029,024300,9.378,9.379,9.378,9.379
USDSEK,20251029,024400,9.378,9.379,9.378,9.379
USDSEK,20251029,024500,9.380,9.380,9.379,9.379
USDSEK,20251029,024600,9.380,9.380,9.379,9.379
USDSEK,20251029,024700,9.378,9.378,9.378,9.378
USDSEK,20251029,024800,9.378,9.379,9.378,9.379
USDSEK,20251029,024900,9.380,9.380,9.379,9.379
USDSEK,20251029,025000,9.379,9.379,9.379,9.379
USDSEK,20251029,025100,9.379,9.379,9.379,9.379
USDSEK,20251029,025200,9.379,9.379,9.379,9.379
USDSEK,20251029,025300,9.379,9.379,9.379,9.379
USDSEK,20251029,025400,9.379,9.379,9.379,9.379
USDSEK,20251029,025500,9.379,9.379,9.379,9.379
USDSEK,20251029,025600,9.379,9.379,9.379,9.379
USDSEK,20251029,025700,9.379,9.379,9.379,9.379
USDSEK,20251029,025800,9.379,9.379,9.379,9.379
USDSEK,20251029,025900,9.379,9.380,9.379,9.380
USDSEK,20251029,030000,9.379,9.380,9.379,9.380
USDSEK,20251029,030100,9.381,9.382,9.381,9.381
USDSEK,20251029,030200,9.382,9.382,9.382,9.382
USDSEK,20251029,030300,9.383,9.383,9.381,9.381
USDSEK,20251029,030400,9.382,9.382,9.381,9.382
USDSEK,20251029,030500,9.382,9.382,9.382,9.382
USDSEK,20251029,030600,9.383,9.383,9.383,9.383
USDSEK,20251029,030700,9.383,9.383,9.383,9.383
USDSEK,20251029,030800,9.383,9.384,9.383,9.383
USDSEK,20251029,030900,9.382,9.382,9.381,9.382
USDSEK,20251029,031000,9.382,9.382,9.382,9.382
USDSEK,20251029,031100,9.382,9.382,9.382,9.382
USDSEK,20251029,031200,9.382,9.382,9.382,9.382
USDSEK,20251029,031300,9.383,9.383,9.383,9.383
USDSEK,20251029,031400,9.384,9.384,9.383,9.383
USDSEK,20251029,031500,9.383,9.383,9.383,9.383
USDSEK,20251029,031600,9.383,9.383,9.383,9.383
USDSEK,20251029,031700,9.384,9.384,9.383,9.383
USDSEK,20251029,031800,9.383,9.383,9.383,9.383
USDSEK,20251029,031900,9.383,9.383,9.383,9.383
USDSEK,20251029,032000,9.383,9.383,9.383,9.383
USDSEK,20251029,032100,9.383,9.383,9.383,9.383
USDSEK,20251029,032200,9.383,9.384,9.383,9.384
USDSEK,20251029,032300,9.384,9.384,9.384,9.384
USDSEK,20251029,032400,9.384,9.384,9.384,9.384
USDSEK,20251029,032500,9.383,9.384,9.383,9.384
USDSEK,20251029,032600,9.384,9.384,9.384,9.384
USDSEK,20251029,032700,9.384,9.384,9.384,9.384
USDSEK,20251029,032800,9.385,9.385,9.385,9.385
USDSEK,20251029,032900,9.385,9.385,9.385,9.385
USDSEK,20251029,033000,9.385,9.385,9.385,9.385
USDSEK,20251029,033100,9.386,9.386,9.386,9.386
USDSEK,20251029,033200,9.386,9.386,9.385,9.385
USDSEK,20251029,033300,9.385,9.385,9.385,9.385
USDSEK,20251029,033400,9.385,9.385,9.385,9.385
USDSEK,20251029,033500,9.384,9.384,9.384,9.384
USDSEK,20251029,033600,9.384,9.384,9.384,9.384
USDSEK,20251029,033700,9.385,9.385,9.385,9.385
USDSEK,20251029,033800,9.385,9.385,9.385,9.385
USDSEK,20251029,033900,9.385,9.385,9.385,9.385
USDSEK,20251029,034000,9.384,9.384,9.384,9.384
USDSEK,20251029,034100,9.384,9.385,9.384,9.385
USDSEK,20251029,034200,9.385,9.385,9.384,9.384
USDSEK,20251029,034300,9.384,9.384,9.384,9.384
USDSEK,20251029,034400,9.385,9.385,9.385,9.385
USDSEK,20251029,034500,9.385,9.385,9.385,9.385
USDSEK,20251029,034600,9.385,9.385,9.385,9.385
USDSEK,20251029,034700,9.385,9.385,9.385,9.385
USDSEK,20251029,034800,9.384,9.384,9.384,9.384
USDSEK,20251029,034900,9.384,9.384,9.384,9.384
USDSEK,20251029,035000,9.383,9.383,9.381,9.381
USDSEK,20251029,035100,9.382,9.382,9.382,9.382
USDSEK,20251029,035200,9.382,9.382,9.382,9.382
USDSEK,20251029,035300,9.382,9.382,9.382,9.382
USDSEK,20251029,035400,9.382,9.382,9.382,9.382
USDSEK,20251029,035500,9.382,9.382,9.382,9.382
USDSEK,20251029,035600,9.382,9.382,9.381,9.381
USDSEK,20251029,035700,9.381,9.381,9.381,9.381
USDSEK,20251029,035800,9.381,9.381,9.381,9.381
USDSEK,20251029,035900,9.381,9.381,9.381,9.381
USDSEK,20251029,040000,9.381,9.381,9.381,9.381
USDSEK,20251029,040100,9.380,9.380,9.380,9.380
USDSEK,20251029,040200,9.379,9.379,9.379,9.379
USDSEK,20251029,040300,9.379,9.380,9.379,9.380
USDSEK,20251029,040400,9.380,9.380,9.380,9.380
USDSEK,20251029,040500,9.380,9.380,9.380,9.380
USDSEK,20251029,040600,9.380,9.380,9.380,9.380
USDSEK,20251029,040700,9.380,9.380,9.380,9.380
USDSEK,20251029,040800,9.381,9.381,9.380,9.381
USDSEK,20251029,040900,9.381,9.381,9.381,9.381
USDSEK,20251029,041000,9.381,9.381,9.381,9.381
USDSEK,20251029,041100,9.381,9.381,9.381,9.381
USDSEK,20251029,041200,9.380,9.380,9.380,9.380
USDSEK,20251029,041300,9.381,9.381,9.380,9.380
USDSEK,20251029,041400,9.381,9.382,9.381,9.382
USDSEK,20251029,041500,9.382,9.383,9.382,9.383
USDSEK,20251029,041600,9.383,9.383,9.383,9.383
USDSEK,20251029,041700,9.383,9.383,9.383,9.383
USDSEK,20251029,041800,9.383,9.383,9.383,9.383
USDSEK,20251029,041900,9.382,9.382,9.382,9.382
USDSEK,20251029,042000,9.382,9.383,9.382,9.383
USDSEK,20251029,042100,9.383,9.383,9.383,9.383
USDSEK,20251029,042200,9.383,9.383,9.383,9.383
USDSEK,20251029,042300,9.382,9.382,9.382,9.382
USDSEK,20251029,042400,9.382,9.382,9.382,9.382
USDSEK,20251029,042500,9.382,9.382,9.382,9.382
USDSEK,20251029,042600,9.382,9.382,9.382,9.382
USDSEK,20251029,042700,9.383,9.383,9.383,9.383
USDSEK,20251029,042800,9.384,9.384,9.384,9.384
USDSEK,20251029,042900,9.384,9.384,9.384,9.384
USDSEK,20251029,043000,9.384,9.385,9.384,9.384
USDSEK,20251029,043100,9.384,9.384,9.384,9.384
USDSEK,20251029,043200,9.385,9.385,9.384,9.384
USDSEK,20251029,043300,9.384,9.384,9.384,9.384
USDSEK,20251029,043400,9.384,9.385,9.384,9.385
USDSEK,20251029,043500,9.385,9.385,9.385,9.385
USDSEK,20251029,043600,9.384,9.385,9.384,9.385
USDSEK,20251029,043700,9.385,9.385,9.385,9.385
USDSEK,20251029,043800,9.385,9.385,9.385,9.385
USDSEK,20251029,043900,9.385,9.385,9.385,9.385
USDSEK,20251029,044000,9.385,9.385,9.385,9.385
USDSEK,20251029,044100,9.385,9.385,9.384,9.384
USDSEK,20251029,044200,9.385,9.385,9.384,9.385
USDSEK,20251029,044300,9.385,9.385,9.385,9.385
USDSEK,20251029,044400,9.385,9.385,9.385,9.385
USDSEK,20251029,044500,9.385,9.385,9.385,9.385
USDSEK,20251029,044600,9.386,9.387,9.386,9.387
USDSEK,20251029,044700,9.387,9.387,9.386,9.386
USDSEK,20251029,044800,9.387,9.387,9.387,9.387
USDSEK,20251029,044900,9.387,9.387,9.387,9.387
USDSEK,20251029,045000,9.387,9.387,9.387,9.387
USDSEK,20251029,045100,9.387,9.388,9.387,9.388
USDSEK,20251029,045200,9.388,9.388,9.388,9.388
USDSEK,20251029,045300,9.387,9.388,9.387,9.388
USDSEK,20251029,045400,9.389,9.389,9.389,9.389
USDSEK,20251029,045500,9.389,9.389,9.389,9.389
USDSEK,20251029,045600,9.389,9.389,9.389,9.389
USDSEK,20251029,045700,9.389,9.389,9.389,9.389
USDSEK,20251029,045800,9.389,9.389,9.389,9.389
USDSEK,20251029,045900,9.389,9.389,9.389,9.389
USDSEK,20251029,050000,9.389,9.389,9.389,9.389
USDSEK,20251029,050100,9.389,9.390,9.389,9.390
USDSEK,20251029,050200,9.389,9.389,9.389,9.389
USDSEK,20251029,050300,9.389,9.389,9.389,9.389
USDSEK,20251029,050400,9.389,9.389,9.389,9.389
USDSEK,20251029,050500,9.389,9.389,9.389,9.389
USDSEK,20251029,050600,9.389,9.389,9.389,9.389
USDSEK,20251029,050700,9.389,9.389,9.389,9.389
USDSEK,20251029,050800,9.389,9.389,9.389,9.389
USDSEK,20251029,050900,9.389,9.390,9.389,9.390
USDSEK,20251029,051000,9.389,9.390,9.389,9.390
USDSEK,20251029,051100,9.389,9.389,9.389,9.389
USDSEK,20251029,051200,9.390,9.390,9.389,9.389
USDSEK,20251029,051300,9.389,9.389,9.389,9.389
USDSEK,20251029,051400,9.389,9.389,9.389,9.389
USDSEK,20251029,051500,9.390,9.390,9.389,9.389
USDSEK,20251029,051600,9.389,9.389,9.389,9.389
USDSEK,20251029,051700,9.389,9.390,9.389,9.390
USDSEK,20251029,051800,9.390,9.390,9.389,9.389
USDSEK,20251029,051900,9.389,9.389,9.389,9.389
USDSEK,20251029,052000,9.389,9.389,9.389,9.389
USDSEK,20251029,052100,9.389,9.389,9.389,9.389
USDSEK,20251029,052200,9.389,9.389,9.389,9.389
USDSEK,20251029,052300,9.389,9.389,9.389,9.389
USDSEK,20251029,052400,9.389,9.389,9.389,9.389
USDSEK,20251029,052500,9.389,9.389,9.389,9.389
USDSEK,20251029,052600,9.389,9.389,9.389,9.389
USDSEK,20251029,052700,9.389,9.389,9.389,9.389
USDSEK,20251029,052800,9.389,9.389,9.389,9.389
USDSEK,20251029,052900,9.389,9.389,9.389,9.389
USDSEK,20251029,053000,9.390,9.390,9.389,9.390
USDSEK,20251029,053100,9.390,9.391,9.390,9.391
USDSEK,20251029,053200,9.391,9.391,9.391,9.391
USDSEK,20251029,053300,9.390,9.390,9.390,9.390
USDSEK,20251029,053400,9.390,9.391,9.390,9.391
USDSEK,20251029,053500,9.390,9.390,9.390,9.390
USDSEK,20251029,053600,9.390,9.390,9.390,9.390
USDSEK,20251029,053700,9.390,9.390,9.390,9.390
USDSEK,20251029,053800,9.390,9.390,9.390,9.390
USDSEK,20251029,053900,9.392,9.392,9.392,9.392
USDSEK,20251029,054000,9.392,9.392,9.392,9.392
USDSEK,20251029,054100,9.392,9.392,9.392,9.392
USDSEK,20251029,054200,9.392,9.392,9.392,9.392
USDSEK,20251029,054300,9.392,9.392,9.392,9.392
USDSEK,20251029,054400,9.392,9.392,9.392,9.392
USDSEK,20251029,054500,9.392,9.392,9.392,9.392
USDSEK,20251029,054600,9.392,9.392,9.392,9.392
USDSEK,20251029,054700,9.392,9.392,9.391,9.391
USDSEK,20251029,054800,9.392,9.393,9.392,9.393
USDSEK,20251029,054900,9.393,9.394,9.393,9.394
USDSEK,20251029,055000,9.394,9.394,9.394,9.394
USDSEK,20251029,055100,9.394,9.394,9.394,9.394
USDSEK,20251029,055200,9.394,9.394,9.394,9.394
USDSEK,20251029,055300,9.394,9.394,9.394,9.394
USDSEK,20251029,055400,9.393,9.393,9.393,9.393
USDSEK,20251029,055500,9.393,9.394,9.393,9.394
USDSEK,20251029,055600,9.395,9.395,9.395,9.395
USDSEK,20251029,055700,9.395,9.395,9.395,9.395
USDSEK,20251029,055800,9.394,9.394,9.394,9.394
USDSEK,20251029,055900,9.394,9.394,9.394,9.394
USDSEK,20251029,060000,9.394,9.394,9.394,9.394
USDSEK,20251029,060100,9.394,9.394,9.392,9.392
USDSEK,20251029,060200,9.391,9.391,9.391,9.391
USDSEK,20251029,060300,9.392,9.393,9.392,9.393
USDSEK,20251029,060400,9.393,9.393,9.393,9.393
USDSEK,20251029,060500,9.393,9.393,9.393,9.393
USDSEK,20251029,060600,9.393,9.393,9.393,9.393
USDSEK,20251029,060700,9.393,9.393,9.393,9.393
USDSEK,20251029,060800,9.393,9.393,9.393,9.393
USDSEK,20251029,060900,9.393,9.393,9.393,9.393
USDSEK,20251029,061000,9.393,9.393,9.393,9.393
USDSEK,20251029,061100,9.393,9.396,9.393,9.396
USDSEK,20251029,061200,9.396,9.396,9.396,9.396
USDSEK,20251029,061300,9.396,9.396,9.396,9.396
USDSEK,20251029,061400,9.396,9.396,9.396,9.396
USDSEK,20251029,061500,9.396,9.396,9.396,9.396
USDSEK,20251029,061600,9.396,9.396,9.396,9.396
USDSEK,20251029,061700,9.396,9.396,9.396,9.396
USDSEK,20251029,061800,9.397,9.397,9.397,9.397
USDSEK,20251029,061900,9.397,9.397,9.397,9.397
USDSEK,20251029,062000,9.398,9.398,9.397,9.397
USDSEK,20251029,062100,9.397,9.397,9.397,9.397
USDSEK,20251029,062200,9.397,9.397,9.397,9.397
USDSEK,20251029,062300,9.396,9.396,9.396,9.396
USDSEK,20251029,062400,9.396,9.396,9.396,9.396
USDSEK,20251029,062500,9.396,9.396,9.396,9.396
USDSEK,20251029,062600,9.396,9.396,9.395,9.395
USDSEK,20251029,062700,9.395,9.396,9.395,9.396
USDSEK,20251029,062800,9.397,9.397,9.397,9.397
USDSEK,20251029,062900,9.398,9.398,9.397,9.397
USDSEK,20251029,063000,9.397,9.397,9.397,9.397
USDSEK,20251029,063100,9.397,9.397,9.397,9.397
USDSEK,20251029,063200,9.397,9.397,9.396,9.396
USDSEK,20251029,063300,9.397,9.397,9.397,9.397
USDSEK,20251029,063400,9.397,9.397,9.397,9.397
USDSEK,20251029,063500,9.397,9.397,9.397,9.397
USDSEK,20251029,063600,9.396,9.396,9.396,9.396
USDSEK,20251029,063700,9.396,9.396,9.396,9.396
USDSEK,20251029,063800,9.396,9.396,9.396,9.396
USDSEK,20251029,063900,9.396,9.397,9.396,9.396
USDSEK,20251029,064000,9.396,9.396,9.396,9.396
USDSEK,20251029,064100,9.396,9.396,9.396,9.396
USDSEK,20251029,064200,9.396,9.396,9.396,9.396
USDSEK,20251029,064300,9.397,9.397,9.396,9.396
USDSEK,20251029,064400,9.397,9.397,9.396,9.396
USDSEK,20251029,064500,9.395,9.396,9.395,9.396
USDSEK,20251029,064600,9.396,9.396,9.395,9.395
USDSEK,20251029,064700,9.395,9.395,9.395,9.395
USDSEK,20251029,064800,9.395,9.396,9.395,9.396
USDSEK,20251029,064900,9.396,9.396,9.396,9.396
USDSEK,20251029,065000,9.397,9.397,9.397,9.397
USDSEK,20251029,065100,9.397,9.397,9.395,9.395
USDSEK,20251029,065200,9.394,9.394,9.391,9.392
USDSEK,20251029,065300,9.391,9.392,9.391,9.392
USDSEK,20251029,065400,9.392,9.392,9.392,9.392
USDSEK,20251029,065500,9.391,9.392,9.391,9.392
USDSEK,20251029,065600,9.392,9.392,9.392,9.392
USDSEK,20251029,065700,9.391,9.391,9.391,9.391
USDSEK,20251029,065800,9.390,9.390,9.390,9.390
USDSEK,20251029,065900,9.391,9.391,9.390,9.390
USDSEK,20251029,070000,9.390,9.391,9.390,9.391
USDSEK,20251029,070100,9.392,9.394,9.392,9.394
USDSEK,20251029,070200,9.394,9.394,9.394,9.394
USDSEK,20251029,070300,9.394,9.394,9.394,9.394
USDSEK,20251029,070400,9.394,9.394,9.394,9.394
USDSEK,20251029,070500,9.395,9.395,9.394,9.395
USDSEK,20251029,070600,9.396,9.396,9.396,9.396
USDSEK,20251029,070700,9.395,9.395,9.392,9.392
USDSEK,20251029,070800,9.391,9.393,9.391,9.392
USDSEK,20251029,070900,9.393,9.393,9.392,9.392
USDSEK,20251029,071000,9.393,9.393,9.391,9.391
USDSEK,20251029,071100,9.390,9.391,9.390,9.390
USDSEK,20251029,071200,9.390,9.390,9.390,9.390
USDSEK,20251029,071300,9.390,9.390,9.390,9.390
USDSEK,20251029,071400,9.390,9.390,9.390,9.390
USDSEK,20251029,071500,9.390,9.390,9.390,9.390
USDSEK,20251029,071600,9.390,9.390,9.390,9.390
USDSEK,20251029,071700,9.390,9.390,9.390,9.390
USDSEK,20251029,071800,9.389,9.389,9.389,9.389
USDSEK,20251029,071900,9.389,9.390,9.389,9.390
USDSEK,20251029,072000,9.391,9.392,9.391,9.392
USDSEK,20251029,072100,9.392,9.392,9.392,9.392
USDSEK,20251029,072200,9.392,9.392,9.392,9.392
USDSEK,20251029,072300,9.392,9.392,9.392,9.392
USDSEK,20251029,072400,9.392,9.392,9.392,9.392
USDSEK,20251029,072500,9.393,9.393,9.392,9.392
USDSEK,20251029,072600,9.391,9.391,9.391,9.391
USDSEK,20251029,072700,9.391,9.392,9.391,9.392
USDSEK,20251029,072800,9.391,9.391,9.391,9.391
USDSEK,20251029,072900,9.391,9.391,9.391,9.391
USDSEK,20251029,073000,9.391,9.391,9.391,9.391
USDSEK,20251029,073100,9.391,9.391,9.391,9.391
USDSEK,20251029,073200,9.391,9.391,9.390,9.390
USDSEK,20251029,073300,9.389,9.391,9.389,9.390
USDSEK,20251029,073400,9.391,9.391,9.389,9.389
USDSEK,20251029,073500,9.388,9.389,9.388,9.388
USDSEK,20251029,073600,9.389,9.389,9.387,9.387
USDSEK,20251029,073700,9.387,9.387,9.387,9.387
USDSEK,20251029,073800,9.387,9.387,9.387,9.387
USDSEK,20251029,073900,9.386,9.388,9.386,9.388
USDSEK,20251029,074000,9.388,9.388,9.388,9.388
USDSEK,20251029,074100,9.388,9.388,9.388,9.388
USDSEK,20251029,074200,9.388,9.388,9.388,9.388
USDSEK,20251029,074300,9.388,9.388,9.388,9.388
USDSEK,20251029,074400,9.388,9.388,9.388,9.388
USDSEK,20251029,074500,9.388,9.388,9.388,9.388
USDSEK,20251029,074600,9.388,9.389,9.388,9.389
USDSEK,20251029,074700,9.389,9.389,9.389,9.389
USDSEK,20251029,074800,9.388,9.389,9.388,9.389
USDSEK,20251029,074900,9.388,9.389,9.388,9.389
USDSEK,20251029,075000,9.390,9.390,9.390,9.390
USDSEK,20251029,075100,9.390,9.391,9.390,9.390
USDSEK,20251029,075200,9.390,9.390,9.390,9.390
USDSEK,20251029,075300,9.389,9.389,9.389,9.389
USDSEK,20251029,075400,9.389,9.389,9.389,9.389
USDSEK,20251029,075500,9.388,9.388,9.387,9.387
USDSEK,20251029,075600,9.386,9.386,9.386,9.386
USDSEK,20251029,075700,9.385,9.386,9.385,9.386
USDSEK,20251029,075800,9.385,9.385,9.382,9.382
USDSEK,20251029,075900,9.381,9.383,9.381,9.383
USDSEK,20251029,080000,9.384,9.384,9.383,9.383
USDSEK,20251029,080100,9.382,9.382,9.376,9.378
USDSEK,20251029,080200,9.377,9.378,9.375,9.375
USDSEK,20251029,080300,9.376,9.376,9.375,9.375
USDSEK,20251029,080400,9.376,9.376,9.376,9.376
USDSEK,20251029,080500,9.376,9.377,9.376,9.377
USDSEK,20251029,080600,9.376,9.378,9.376,9.378
USDSEK,20251029,080700,9.377,9.377,9.372,9.372
USDSEK,20251029,080800,9.371,9.371,9.367,9.368
USDSEK,20251029,080900,9.367,9.370,9.367,9.370
USDSEK,20251029,081000,9.369,9.369,9.365,9.365
USDSEK,20251029,081100,9.366,9.368,9.366,9.366
USDSEK,20251029,081200,9.367,9.368,9.367,9.368
USDSEK,20251029,081300,9.369,9.369,9.369,9.369
USDSEK,20251029,081400,9.368,9.368,9.366,9.368
USDSEK,20251029,081500,9.367,9.368,9.367,9.368
USDSEK,20251029,081600,9.369,9.369,9.368,9.368
USDSEK,20251029,081700,9.367,9.367,9.366,9.366
USDSEK,20251029,081800,9.365,9.365,9.364,9.365
USDSEK,20251029,081900,9.364,9.365,9.364,9.365
USDSEK,20251029,082000,9.365,9.365,9.365,9.365
USDSEK,20251029,082100,9.365,9.365,9.363,9.363
USDSEK,20251029,082200,9.362,9.364,9.362,9.364
USDSEK,20251029,082300,9.365,9.365,9.363,9.363
USDSEK,20251029,082400,9.363,9.363,9.363,9.363
USDSEK,20251029,082500,9.363,9.363,9.362,9.362
USDSEK,20251029,082600,9.363,9.363,9.363,9.363
USDSEK,20251029,082700,9.362,9.362,9.361,9.362
USDSEK,20251029,082800,9.361,9.361,9.361,9.361
USDSEK,20251029,082900,9.361,9.361,9.360,9.361
USDSEK,20251029,083000,9.362,9.362,9.361,9.362
USDSEK,20251029,083100,9.362,9.362,9.362,9.362
USDSEK,20251029,083200,9.363,9.364,9.363,9.364
USDSEK,20251029,083300,9.364,9.365,9.362,9.365
USDSEK,20251029,083400,9.366,9.368,9.366,9.368
USDSEK,20251029,083500,9.369,9.370,9.369,9.370
USDSEK,20251029,083600,9.369,9.369,9.368,9.368
USDSEK,20251029,083700,9.369,9.370,9.367,9.369
USDSEK,20251029,083800,9.368,9.369,9.368,9.368
USDSEK,20251029,083900,9.367,9.368,9.367,9.368
USDSEK,20251029,084000,9.368,9.368,9.367,9.368
USDSEK,20251029,084100,9.369,9.369,9.367,9.367
USDSEK,20251029,084200,9.368,9.368,9.368,9.368
USDSEK,20251029,084300,9.368,9.368,9.368,9.368
USDSEK,20251029,084400,9.367,9.368,9.365,9.365
USDSEK,20251029,084500,9.366,9.366,9.365,9.365
USDSEK,20251029,084600,9.365,9.365,9.365,9.365
USDSEK,20251029,084700,9.366,9.367,9.366,9.367
USDSEK,20251029,084800,9.368,9.368,9.367,9.367
USDSEK,20251029,084900,9.368,9.368,9.367,9.367
USDSEK,20251029,085000,9.367,9.368,9.367,9.368
USDSEK,20251029,085100,9.367,9.368,9.367,9.368
USDSEK,20251029,085200,9.368,9.368,9.368,9.368
USDSEK,20251029,085300,9.368,9.369,9.368,9.369
USDSEK,20251029,085400,9.370,9.370,9.368,9.368
USDSEK,20251029,085500,9.369,9.369,9.368,9.368
USDSEK,20251029,085600,9.369,9.370,9.369,9.369
USDSEK,20251029,085700,9.370,9.371,9.370,9.371
USDSEK,20251029,085800,9.370,9.370,9.369,9.369
USDSEK,20251029,085900,9.368,9.368,9.366,9.366
USDSEK,20251029,090000,9.367,9.368,9.367,9.368
USDSEK,20251029,090100,9.368,9.368,9.368,9.368
USDSEK,20251029,090200,9.367,9.368,9.367,9.368
USDSEK,20251029,090300,9.368,9.370,9.368,9.369
USDSEK,20251029,090400,9.370,9.370,9.370,9.370
USDSEK,20251029,090500,9.371,9.371,9.370,9.371
USDSEK,20251029,090600,9.372,9.375,9.372,9.374
USDSEK,20251029,090700,9.373,9.373,9.373,9.373
USDSEK,20251029,090800,9.373,9.374,9.373,9.373
USDSEK,20251029,090900,9.374,9.374,9.374,9.374
USDSEK,20251029,091000,9.374,9.376,9.374,9.376
USDSEK,20251029,091100,9.377,9.377,9.375,9.375
USDSEK,20251029,091200,9.374,9.375,9.373,9.373
USDSEK,20251029,091300,9.374,9.375,9.374,9.375
USDSEK,20251029,091400,9.375,9.375,9.375,9.375
USDSEK,20251029,091500,9.376,9.377,9.376,9.377
USDSEK,20251029,091600,9.377,9.377,9.377,9.377
USDSEK,20251029,091700,9.377,9.377,9.376,9.376
USDSEK,20251029,091800,9.375,9.375,9.374,9.374
USDSEK,20251029,091900,9.375,9.375,9.375,9.375
USDSEK,20251029,092000,9.375,9.377,9.375,9.376
USDSEK,20251029,092100,9.375,9.377,9.375,9.377
USDSEK,20251029,092200,9.376,9.376,9.374,9.374
USDSEK,20251029,092300,9.374,9.374,9.374,9.374
USDSEK,20251029,092400,9.375,9.375,9.374,9.374
USDSEK,20251029,092500,9.375,9.376,9.375,9.375
USDSEK,20251029,092600,9.376,9.376,9.376,9.376
USDSEK,20251029,092700,9.375,9.375,9.374,9.375
USDSEK,20251029,092800,9.374,9.375,9.374,9.374
USDSEK,20251029,092900,9.374,9.374,9.374,9.374
USDSEK,20251029,093000,9.373,9.373,9.372,9.372
USDSEK,20251029,093100,9.371,9.371,9.370,9.370
USDSEK,20251029,093200,9.370,9.370,9.370,9.370
USDSEK,20251029,093300,9.370,9.372,9.370,9.372
USDSEK,20251029,093400,9.373,9.373,9.370,9.370
USDSEK,20251029,093500,9.371,9.371,9.371,9.371
USDSEK,20251029,093600,9.372,9.373,9.372,9.373
USDSEK,20251029,093700,9.374,9.374,9.374,9.374
USDSEK,20251029,093800,9.374,9.374,9.373,9.373
USDSEK,20251029,093900,9.373,9.374,9.373,9.374
USDSEK,20251029,094000,9.375,9.377,9.375,9.377
USDSEK,20251029,094100,9.376,9.377,9.376,9.377
USDSEK,20251029,094200,9.376,9.376,9.376,9.376
USDSEK,20251029,094300,9.376,9.376,9.376,9.376
USDSEK,20251029,094400,9.375,9.375,9.375,9.375
USDSEK,20251029,094500,9.375,9.375,9.374,9.374
USDSEK,20251029,094600,9.375,9.375,9.375,9.375
USDSEK,20251029,094700,9.375,9.375,9.375,9.375
USDSEK,20251029,094800,9.375,9.375,9.375,9.375
USDSEK,20251029,094900,9.375,9.375,9.375,9.375
USDSEK,20251029,095000,9.375,9.375,9.375,9.375
USDSEK,20251029,095100,9.375,9.375,9.375,9.375
USDSEK,20251029,095200,9.375,9.377,9.375,9.377
USDSEK,20251029,095300,9.378,9.378,9.377,9.378
USDSEK,20251029,095400,9.378,9.379,9.378,9.379
USDSEK,20251029,095500,9.378,9.378,9.378,9.378
USDSEK,20251029,095600,9.378,9.378,9.378,9.378
USDSEK,20251029,095700,9.379,9.379,9.377,9.377
USDSEK,20251029,095800,9.376,9.377,9.376,9.377
USDSEK,20251029,095900,9.378,9.382,9.378,9.382
USDSEK,20251029,100000,9.383,9.385,9.383,9.385
USDSEK,20251029,100100,9.386,9.387,9.385,9.386
USDSEK,20251029,100200,9.386,9.387,9.386,9.387
USDSEK,20251029,100300,9.388,9.389,9.388,9.389
USDSEK,20251029,100400,9.390,9.390,9.389,9.389
USDSEK,20251029,100500,9.388,9.388,9.386,9.386
USDSEK,20251029,100600,9.387,9.387,9.386,9.386
USDSEK,20251029,100700,9.387,9.387,9.387,9.387
USDSEK,20251029,100800,9.387,9.388,9.386,9.387
USDSEK,20251029,100900,9.386,9.386,9.385,9.385
USDSEK,20251029,101000,9.386,9.386,9.384,9.385
USDSEK,20251029,101100,9.386,9.386,9.386,9.386
USDSEK,20251029,101200,9.386,9.388,9.386,9.388
USDSEK,20251029,101300,9.387,9.387,9.386,9.386
USDSEK,20251029,101400,9.386,9.386,9.386,9.386
USDSEK,20251029,101500,9.385,9.385,9.385,9.385
USDSEK,20251029,101600,9.384,9.385,9.384,9.385
USDSEK,20251029,101700,9.386,9.387,9.386,9.387
USDSEK,20251029,101800,9.387,9.388,9.387,9.387
USDSEK,20251029,101900,9.387,9.387,9.386,9.386
USDSEK,20251029,102000,9.385,9.386,9.385,9.386
USDSEK,20251029,102100,9.385,9.386,9.385,9.385
USDSEK,20251029,102200,9.386,9.386,9.385,9.386
USDSEK,20251029,102300,9.385,9.386,9.385,9.386
USDSEK,20251029,102400,9.386,9.386,9.385,9.385
USDSEK,20251029,102500,9.385,9.385,9.385,9.385
USDSEK,20251029,102600,9.385,9.385,9.385,9.385
USDSEK,20251029,102700,9.384,9.384,9.382,9.382
USDSEK,20251029,102800,9.381,9.381,9.381,9.381
USDSEK,20251029,102900,9.381,9.381,9.381,9.381
USDSEK,20251029,103000,9.382,9.382,9.382,9.382
USDSEK,20251029,103100,9.382,9.382,9.381,9.381
USDSEK,20251029,103200,9.380,9.380,9.380,9.380
USDSEK,20251029,103300,9.379,9.379,9.376,9.376
USDSEK,20251029,103400,9.376,9.376,9.376,9.376
USDSEK,20251029,103500,9.375,9.375,9.374,9.374
USDSEK,20251029,103600,9.374,9.374,9.374,9.374
USDSEK,20251029,103700,9.373,9.374,9.373,9.374
USDSEK,20251029,103800,9.373,9.373,9.371,9.371
USDSEK,20251029,103900,9.370,9.370,9.367,9.367
USDSEK,20251029,104000,9.366,9.367,9.366,9.366
USDSEK,20251029,104100,9.366,9.366,9.366,9.366
USDSEK,20251029,104200,9.365,9.365,9.363,9.363
USDSEK,20251029,104300,9.364,9.365,9.364,9.364
USDSEK,20251029,104400,9.364,9.364,9.363,9.364
USDSEK,20251029,104500,9.364,9.364,9.364,9.364
USDSEK,20251029,104600,9.364,9.364,9.364,9.364
USDSEK,20251029,104700,9.363,9.363,9.363,9.363
USDSEK,20251029,104800,9.362,9.362,9.360,9.360
USDSEK,20251029,104900,9.361,9.362,9.361,9.361
USDSEK,20251029,105000,9.360,9.360,9.360,9.360
USDSEK,20251029,105100,9.361,9.362,9.360,9.361
USDSEK,20251029,105200,9.362,9.362,9.361,9.361
USDSEK,20251029,105300,9.362,9.363,9.362,9.363
USDSEK,20251029,105400,9.364,9.366,9.364,9.365
USDSEK,20251029,105500,9.364,9.364,9.363,9.364
USDSEK,20251029,105600,9.363,9.363,9.363,9.363
USDSEK,20251029,105700,9.362,9.365,9.362,9.365
USDSEK,20251029,105800,9.365,9.365,9.365,9.365
USDSEK,20251029,105900,9.366,9.366,9.366,9.366
USDSEK,20251029,110000,9.365,9.366,9.365,9.366
USDSEK,20251029,110100,9.367,9.368,9.367,9.367
USDSEK,20251029,110200,9.368,9.368,9.368,9.368
USDSEK,20251029,110300,9.368,9.368,9.368,9.368
USDSEK,20251029,110400,9.368,9.370,9.368,9.370
USDSEK,20251029,110500,9.370,9.370,9.370,9.370
USDSEK,20251029,110600,9.371,9.371,9.371,9.371
USDSEK,20251029,110700,9.371,9.371,9.369,9.369
USDSEK,20251029,110800,9.368,9.368,9.366,9.366
USDSEK,20251029,110900,9.367,9.367,9.367,9.367
USDSEK,20251029,111000,9.366,9.366,9.366,9.366
USDSEK,20251029,111100,9.365,9.366,9.365,9.366
USDSEK,20251029,111200,9.366,9.366,9.366,9.366
USDSEK,20251029,111300,9.365,9.366,9.365,9.366
USDSEK,20251029,111400,9.367,9.367,9.366,9.366
USDSEK,20251029,111500,9.365,9.366,9.365,9.366
USDSEK,20251029,111600,9.365,9.365,9.364,9.364
USDSEK,20251029,111700,9.364,9.364,9.363,9.363
USDSEK,20251029,111800,9.363,9.363,9.362,9.362
USDSEK,20251029,111900,9.362,9.362,9.362,9.362
USDSEK,20251029,112000,9.362,9.362,9.362,9.362
USDSEK,20251029,112100,9.361,9.361,9.360,9.360
USDSEK,20251029,112200,9.361,9.361,9.361,9.361
USDSEK,20251029,112300,9.362,9.362,9.359,9.359
USDSEK,20251029,112400,9.358,9.358,9.358,9.358
USDSEK,20251029,112500,9.358,9.360,9.358,9.360
USDSEK,20251029,112600,9.360,9.360,9.360,9.360
USDSEK,20251029,112700,9.359,9.360,9.359,9.360
USDSEK,20251029,112800,9.359,9.359,9.359,9.359
USDSEK,20251029,112900,9.358,9.359,9.358,9.359
USDSEK,20251029,113000,9.360,9.360,9.360,9.360
USDSEK,20251029,113100,9.360,9.360,9.360,9.360
USDSEK,20251029,113200,9.360,9.360,9.360,9.360
USDSEK,20251029,113300,9.359,9.359,9.357,9.357
USDSEK,20251029,113400,9.358,9.358,9.358,9.358
USDSEK,20251029,113500,9.358,9.358,9.357,9.357
USDSEK,20251029,113600,9.357,9.357,9.357,9.357
USDSEK,20251029,113700,9.356,9.356,9.354,9.354
USDSEK,20251029,113800,9.355,9.357,9.355,9.357
USDSEK,20251029,113900,9.356,9.357,9.356,9.356
USDSEK,20251029,114000,9.357,9.357,9.357,9.357
USDSEK,20251029,114100,9.356,9.356,9.355,9.355
USDSEK,20251029,114200,9.354,9.355,9.354,9.355
USDSEK,20251029,114300,9.356,9.356,9.355,9.355
USDSEK,20251029,114400,9.354,9.354,9.354,9.354
USDSEK,20251029,114500,9.354,9.355,9.354,9.355
USDSEK,20251029,114600,9.356,9.356,9.356,9.356
USDSEK,20251029,114700,9.356,9.356,9.356,9.356
USDSEK,20251029,114800,9.356,9.357,9.356,9.356
USDSEK,20251029,114900,9.356,9.356,9.356,9.356
USDSEK,20251029,115000,9.356,9.356,9.355,9.355
USDSEK,20251029,115100,9.355,9.355,9.354,9.354
USDSEK,20251029,115200,9.354,9.354,9.354,9.354
USDSEK,20251029,115300,9.353,9.353,9.353,9.353
USDSEK,20251029,115400,9.354,9.354,9.353,9.354
USDSEK,20251029,115500,9.354,9.354,9.354,9.354
USDSEK,20251029,115600,9.353,9.353,9.353,9.353
USDSEK,20251029,115700,9.353,9.354,9.353,9.353
USDSEK,20251029,115800,9.354,9.354,9.354,9.354
USDSEK,20251029,115900,9.354,9.354,9.354,9.354
USDSEK,20251029,120000,9.354,9.354,9.354,9.354
USDSEK,20251029,120100,9.354,9.354,9.353,9.353
USDSEK,20251029,120200,9.353,9.353,9.353,9.353
USDSEK,20251029,120300,9.354,9.354,9.354,9.354
USDSEK,20251029,120400,9.354,9.354,9.354,9.354
USDSEK,20251029,120500,9.354,9.354,9.354,9.354
USDSEK,20251029,120600,9.354,9.354,9.353,9.353
USDSEK,20251029,120700,9.353,9.354,9.353,9.354
USDSEK,20251029,120800,9.354,9.354,9.354,9.354
USDSEK,20251029,120900,9.354,9.354,9.354,9.354
USDSEK,20251029,121000,9.355,9.355,9.355,9.355
USDSEK,20251029,121100,9.356,9.356,9.356,9.356
USDSEK,20251029,121200,9.356,9.357,9.355,9.357
USDSEK,20251029,121300,9.357,9.357,9.357,9.357
USDSEK,20251029,121400,9.358,9.359,9.358,9.359
USDSEK,20251029,121500,9.360,9.360,9.359,9.359
USDSEK,20251029,121600,9.360,9.360,9.359,9.359
USDSEK,20251029,121700,9.359,9.359,9.359,9.359
USDSEK,20251029,121800,9.359,9.359,9.356,9.356
USDSEK,20251029,121900,9.357,9.358,9.357,9.357
USDSEK,20251029,122000,9.357,9.357,9.357,9.357
USDSEK,20251029,122100,9.357,9.357,9.357,9.357
USDSEK,20251029,122200,9.357,9.357,9.357,9.357
USDSEK,20251029,122300,9.358,9.362,9.358,9.361
USDSEK,20251029,122400,9.362,9.363,9.362,9.363
USDSEK,20251029,122500,9.363,9.363,9.362,9.363
USDSEK,20251029,122600,9.362,9.363,9.362,9.363
USDSEK,20251029,122700,9.363,9.363,9.363,9.363
USDSEK,20251029,122800,9.363,9.363,9.363,9.363
USDSEK,20251029,122900,9.364,9.364,9.364,9.364
USDSEK,20251029,123000,9.364,9.364,9.364,9.364
USDSEK,20251029,123100,9.364,9.365,9.364,9.365
USDSEK,20251029,123200,9.366,9.366,9.366,9.366
USDSEK,20251029,123300,9.365,9.365,9.365,9.365
USDSEK,20251029,123400,9.365,9.365,9.364,9.364
USDSEK,20251029,123500,9.364,9.364,9.364,9.364
USDSEK,20251029,123600,9.363,9.363,9.363,9.363
USDSEK,20251029,123700,9.363,9.363,9.362,9.362
USDSEK,20251029,123800,9.363,9.365,9.363,9.365
USDSEK,20251029,123900,9.364,9.364,9.363,9.363
USDSEK,20251029,124000,9.362,9.362,9.362,9.362
USDSEK,20251029,124100,9.362,9.362,9.361,9.361
USDSEK,20251029,124200,9.362,9.362,9.362,9.362
USDSEK,20251029,124300,9.362,9.362,9.362,9.362
USDSEK,20251029,124400,9.362,9.362,9.362,9.362
USDSEK,20251029,124500,9.361,9.361,9.361,9.361
USDSEK,20251029,124600,9.361,9.361,9.361,9.361
USDSEK,20251029,124700,9.361,9.361,9.359,9.359
USDSEK,20251029,124800,9.360,9.360,9.360,9.360
USDSEK,20251029,124900,9.360,9.362,9.360,9.362
USDSEK,20251029,125000,9.362,9.362,9.362,9.362
USDSEK,20251029,125100,9.361,9.361,9.360,9.360
USDSEK,20251029,125200,9.361,9.362,9.360,9.360
USDSEK,20251029,125300,9.360,9.361,9.360,9.361
USDSEK,20251029,125400,9.361,9.361,9.361,9.361
USDSEK,20251029,125500,9.361,9.362,9.360,9.360
USDSEK,20251029,125600,9.359,9.359,9.359,9.359
USDSEK,20251029,125700,9.359,9.359,9.359,9.359
USDSEK,20251029,125800,9.360,9.360,9.360,9.360
USDSEK,20251029,125900,9.361,9.361,9.361,9.361
USDSEK,20251029,130000,9.361,9.361,9.361,9.361
USDSEK,20251029,130100,9.360,9.360,9.359,9.360
USDSEK,20251029,130200,9.361,9.361,9.359,9.359
USDSEK,20251029,130300,9.359,9.359,9.359,9.359
USDSEK,20251029,130400,9.360,9.360,9.360,9.360
USDSEK,20251029,130500,9.360,9.360,9.360,9.360
USDSEK,20251029,130600,9.361,9.361,9.358,9.358
USDSEK,20251029,130700,9.359,9.361,9.359,9.360
USDSEK,20251029,130800,9.360,9.360,9.360,9.360
USDSEK,20251029,130900,9.361,9.362,9.361,9.362
USDSEK,20251029,131000,9.363,9.363,9.363,9.363
USDSEK,20251029,131100,9.363,9.363,9.362,9.362
USDSEK,20251029,131200,9.361,9.363,9.361,9.363
USDSEK,20251029,131300,9.364,9.366,9.364,9.365
USDSEK,20251029,131400,9.365,9.365,9.365,9.365
USDSEK,20251029,131500,9.365,9.365,9.365,9.365
USDSEK,20251029,131600,9.365,9.365,9.365,9.365
USDSEK,20251029,131700,9.364,9.364,9.363,9.363
USDSEK,20251029,131800,9.363,9.363,9.363,9.363
USDSEK,20251029,131900,9.363,9.363,9.363,9.363
USDSEK,20251029,132000,9.363,9.363,9.363,9.363
USDSEK,20251029,132100,9.363,9.363,9.363,9.363
USDSEK,20251029,132200,9.364,9.366,9.364,9.366
USDSEK,20251029,132300,9.367,9.367,9.367,9.367
USDSEK,20251029,132400,9.367,9.367,9.367,9.367
USDSEK,20251029,132500,9.367,9.367,9.365,9.365
USDSEK,20251029,132600,9.365,9.366,9.365,9.366
USDSEK,20251029,132700,9.367,9.370,9.367,9.369
USDSEK,20251029,132800,9.370,9.370,9.369,9.369
USDSEK,20251029,132900,9.369,9.369,9.366,9.366
USDSEK,20251029,133000,9.367,9.367,9.365,9.367
USDSEK,20251029,133100,9.366,9.366,9.366,9.366
USDSEK,20251029,133200,9.365,9.366,9.365,9.366
USDSEK,20251029,133300,9.366,9.366,9.366,9.366
USDSEK,20251029,133400,9.367,9.368,9.367,9.367
USDSEK,20251029,133500,9.366,9.367,9.366,9.367
USDSEK,20251029,133600,9.366,9.366,9.365,9.365
USDSEK,20251029,133700,9.365,9.365,9.365,9.365
USDSEK,20251029,133800,9.365,9.365,9.365,9.365
USDSEK,20251029,133900,9.366,9.368,9.366,9.368
USDSEK,20251029,134000,9.369,9.369,9.368,9.369
USDSEK,20251029,134100,9.369,9.370,9.369,9.370
USDSEK,20251029,134200,9.370,9.370,9.370,9.370
USDSEK,20251029,134300,9.369,9.369,9.369,9.369
USDSEK,20251029,134400,9.369,9.369,9.368,9.369
USDSEK,20251029,134500,9.370,9.370,9.368,9.368
USDSEK,20251029,134600,9.368,9.368,9.368,9.368
USDSEK,20251029,134700,9.367,9.369,9.367,9.369
USDSEK,20251029,134800,9.368,9.368,9.368,9.368
USDSEK,20251029,134900,9.367,9.367,9.367,9.367
USDSEK,20251029,135000,9.366,9.368,9.366,9.368
USDSEK,20251029,135100,9.369,9.370,9.368,9.369
USDSEK,20251029,135200,9.369,9.369,9.369,9.369
USDSEK,20251029,135300,9.368,9.370,9.368,9.370
USDSEK,20251029,135400,9.371,9.373,9.371,9.373
USDSEK,20251029,135500,9.374,9.375,9.373,9.373
USDSEK,20251029,135600,9.372,9.372,9.370,9.370
USDSEK,20251029,135700,9.371,9.372,9.368,9.368
USDSEK,20251029,135800,9.369,9.370,9.369,9.369
USDSEK,20251029,135900,9.368,9.368,9.368,9.368
USDSEK,20251029,140000,9.367,9.367,9.367,9.367
USDSEK,20251029,140100,9.367,9.367,9.363,9.363
USDSEK,20251029,140200,9.364,9.364,9.364,9.364
USDSEK,20251029,140300,9.364,9.365,9.364,9.365
USDSEK,20251029,140400,9.364,9.365,9.364,9.364
USDSEK,20251029,140500,9.363,9.363,9.363,9.363
USDSEK,20251029,140600,9.363,9.363,9.362,9.362
USDSEK,20251029,140700,9.362,9.363,9.362,9.363
USDSEK,20251029,140800,9.363,9.363,9.363,9.363
USDSEK,20251029,140900,9.363,9.363,9.362,9.362
USDSEK,20251029,141000,9.361,9.361,9.361,9.361
USDSEK,20251029,141100,9.361,9.361,9.360,9.360
USDSEK,20251029,141200,9.360,9.360,9.360,9.360
USDSEK,20251029,141300,9.359,9.359,9.359,9.359
USDSEK,20251029,141400,9.359,9.362,9.359,9.362
USDSEK,20251029,141500,9.362,9.362,9.362,9.362
USDSEK,20251029,141600,9.361,9.361,9.359,9.359
USDSEK,20251029,141700,9.360,9.361,9.359,9.359
USDSEK,20251029,141800,9.360,9.361,9.359,9.359
USDSEK,20251029,141900,9.358,9.358,9.356,9.357
USDSEK,20251029,142000,9.358,9.358,9.356,9.357
USDSEK,20251029,142100,9.358,9.358,9.356,9.357
USDSEK,20251029,142200,9.356,9.356,9.355,9.355
USDSEK,20251029,142300,9.355,9.355,9.355,9.355
USDSEK,20251029,142400,9.355,9.355,9.355,9.355
USDSEK,20251029,142500,9.356,9.356,9.356,9.356
USDSEK,20251029,142600,9.355,9.355,9.355,9.355
USDSEK,20251029,142700,9.354,9.354,9.352,9.352
USDSEK,20251029,142800,9.353,9.353,9.352,9.352
USDSEK,20251029,142900,9.352,9.352,9.352,9.352
USDSEK,20251029,143000,9.352,9.352,9.352,9.352
USDSEK,20251029,143100,9.351,9.352,9.351,9.351
USDSEK,20251029,143200,9.351,9.351,9.351,9.351
USDSEK,20251029,143300,9.351,9.352,9.351,9.352
USDSEK,20251029,143400,9.353,9.355,9.353,9.355
USDSEK,20251029,143500,9.355,9.355,9.355,9.355
USDSEK,20251029,143600,9.356,9.356,9.356,9.356
USDSEK,20251029,143700,9.355,9.355,9.354,9.354
USDSEK,20251029,143800,9.355,9.356,9.355,9.356
USDSEK,20251029,143900,9.356,9.357,9.356,9.357
USDSEK,20251029,144000,9.358,9.362,9.358,9.361
USDSEK,20251029,144100,9.362,9.363,9.360,9.360
USDSEK,20251029,144200,9.361,9.361,9.360,9.360
USDSEK,20251029,144300,9.360,9.361,9.360,9.361
USDSEK,20251029,144400,9.361,9.361,9.361,9.361
USDSEK,20251029,144500,9.360,9.360,9.360,9.360
USDSEK,20251029,144600,9.360,9.360,9.360,9.360
USDSEK,20251029,144700,9.359,9.359,9.359,9.359
USDSEK,20251029,144800,9.358,9.362,9.358,9.362
USDSEK,20251029,144900,9.363,9.363,9.362,9.363
USDSEK,20251029,145000,9.363,9.363,9.362,9.362
USDSEK,20251029,145100,9.363,9.363,9.362,9.362
USDSEK,20251029,145200,9.361,9.362,9.361,9.362
USDSEK,20251029,145300,9.361,9.361,9.360,9.360
USDSEK,20251029,145400,9.360,9.362,9.360,9.362
USDSEK,20251029,145500,9.361,9.362,9.361,9.362
USDSEK,20251029,145600,9.362,9.362,9.362,9.362
USDSEK,20251029,145700,9.361,9.361,9.361,9.361
USDSEK,20251029,145800,9.361,9.362,9.361,9.362
USDSEK,20251029,145900,9.362,9.362,9.362,9.362
USDSEK,20251029,150000,9.362,9.362,9.362,9.362
USDSEK,20251029,150100,9.361,9.361,9.360,9.360
USDSEK,20251029,150200,9.361,9.363,9.361,9.363
USDSEK,20251029,150300,9.364,9.366,9.364,9.366
USDSEK,20251029,150400,9.365,9.365,9.365,9.365
USDSEK,20251029,150500,9.365,9.365,9.365,9.365
USDSEK,20251029,150600,9.366,9.366,9.366,9.366
USDSEK,20251029,150700,9.366,9.366,9.364,9.364
USDSEK,20251029,150800,9.363,9.364,9.363,9.363
USDSEK,20251029,150900,9.362,9.364,9.362,9.364
USDSEK,20251029,151000,9.363,9.363,9.363,9.363
USDSEK,20251029,151100,9.362,9.363,9.362,9.363
USDSEK,20251029,151200,9.364,9.365,9.364,9.365
USDSEK,20251029,151300,9.364,9.364,9.364,9.364
USDSEK,20251029,151400,9.363,9.363,9.362,9.362
USDSEK,20251029,151500,9.361,9.362,9.361,9.362
USDSEK,20251029,151600,9.363,9.364,9.363,9.364
USDSEK,20251029,151700,9.363,9.363,9.363,9.363
USDSEK,20251029,151800,9.363,9.364,9.363,9.364
USDSEK,20251029,151900,9.365,9.366,9.365,9.365
USDSEK,20251029,152000,9.364,9.364,9.361,9.362
USDSEK,20251029,152100,9.361,9.361,9.359,9.359
USDSEK,20251029,152200,9.360,9.360,9.359,9.360
USDSEK,20251029,152300,9.361,9.363,9.361,9.363
USDSEK,20251029,152400,9.363,9.363,9.362,9.362
USDSEK,20251029,152500,9.361,9.362,9.359,9.359
USDSEK,20251029,152600,9.360,9.360,9.359,9.360
USDSEK,20251029,152700,9.361,9.361,9.359,9.360
USDSEK,20251029,152800,9.359,9.361,9.359,9.361
USDSEK,20251029,152900,9.361,9.362,9.361,9.362
USDSEK,20251029,153000,9.363,9.363,9.362,9.362
USDSEK,20251029,153100,9.362,9.363,9.361,9.362
USDSEK,20251029,153200,9.361,9.361,9.360,9.361
USDSEK,20251029,153300,9.362,9.362,9.361,9.361
USDSEK,20251029,153400,9.362,9.363,9.362,9.363
USDSEK,20251029,153500,9.363,9.363,9.363,9.363
USDSEK,20251029,153600,9.364,9.364,9.362,9.362
USDSEK,20251029,153700,9.361,9.363,9.361,9.363
USDSEK,20251029,153800,9.362,9.362,9.361,9.362
USDSEK,20251029,153900,9.362,9.362,9.362,9.362
USDSEK,20251029,154000,9.361,9.361,9.361,9.361
USDSEK,20251029,154100,9.361,9.361,9.361,9.361
USDSEK,20251029,154200,9.362,9.362,9.361,9.362
USDSEK,20251029,154300,9.362,9.362,9.362,9.362
USDSEK,20251029,154400,9.361,9.361,9.361,9.361
USDSEK,20251029,154500,9.361,9.362,9.361,9.362
USDSEK,20251029,154600,9.362,9.362,9.362,9.362
USDSEK,20251029,154700,9.361,9.361,9.361,9.361
USDSEK,20251029,154800,9.361,9.361,9.361,9.361
USDSEK,20251029,154900,9.361,9.361,9.360,9.360
USDSEK,20251029,155000,9.360,9.360,9.360,9.360
USDSEK,20251029,155100,9.360,9.360,9.360,9.360
USDSEK,20251029,155200,9.359,9.359,9.359,9.359
USDSEK,20251029,155300,9.359,9.359,9.357,9.357
USDSEK,20251029,155400,9.357,9.357,9.357,9.357
USDSEK,20251029,155500,9.356,9.356,9.355,9.355
USDSEK,20251029,155600,9.354,9.355,9.354,9.355
USDSEK,20251029,155700,9.355,9.355,9.355,9.355
USDSEK,20251029,155800,9.354,9.355,9.352,9.352
USDSEK,20251029,155900,9.351,9.351,9.350,9.350
USDSEK,20251029,160000,9.349,9.349,9.349,9.349
USDSEK,20251029,160100,9.348,9.348,9.346,9.346
USDSEK,20251029,160200,9.347,9.348,9.347,9.348
USDSEK,20251029,160300,9.347,9.347,9.346,9.346
USDSEK,20251029,160400,9.345,9.345,9.345,9.345
USDSEK,20251029,160500,9.346,9.349,9.346,9.349
USDSEK,20251029,160600,9.348,9.348,9.347,9.348
USDSEK,20251029,160700,9.347,9.347,9.347,9.347
USDSEK,20251029,160800,9.347,9.347,9.347,9.347
USDSEK,20251029,160900,9.348,9.348,9.348,9.348
USDSEK,20251029,161000,9.348,9.349,9.348,9.349
USDSEK,20251029,161100,9.349,9.350,9.349,9.350
USDSEK,20251029,161200,9.350,9.351,9.350,9.351
USDSEK,20251029,161300,9.352,9.352,9.352,9.352
USDSEK,20251029,161400,9.352,9.352,9.351,9.351
USDSEK,20251029,161500,9.352,9.352,9.352,9.352
USDSEK,20251029,161600,9.351,9.351,9.350,9.350
USDSEK,20251029,161700,9.349,9.351,9.349,9.351
USDSEK,20251029,161800,9.351,9.351,9.351,9.351
USDSEK,20251029,161900,9.350,9.350,9.348,9.350
USDSEK,20251029,162000,9.350,9.350,9.349,9.349
USDSEK,20251029,162100,9.348,9.348,9.346,9.346
USDSEK,20251029,162200,9.345,9.348,9.345,9.348
USDSEK,20251029,162300,9.349,9.350,9.349,9.350
USDSEK,20251029,162400,9.350,9.350,9.350,9.350
USDSEK,20251029,162500,9.350,9.350,9.348,9.348
USDSEK,20251029,162600,9.348,9.348,9.348,9.348
USDSEK,20251029,162700,9.348,9.348,9.348,9.348
USDSEK,20251029,162800,9.348,9.348,9.348,9.348
USDSEK,20251029,162900,9.349,9.349,9.349,9.349
USDSEK,20251029,163000,9.350,9.350,9.350,9.350
USDSEK,20251029,163100,9.350,9.350,9.350,9.350
USDSEK,20251029,163200,9.349,9.350,9.348,9.350
USDSEK,20251029,163300,9.349,9.349,9.349,9.349
USDSEK,20251029,163400,9.349,9.349,9.349,9.349
USDSEK,20251029,163500,9.349,9.350,9.348,9.348
USDSEK,20251029,163600,9.347,9.347,9.347,9.347
USDSEK,20251029,163700,9.346,9.346,9.346,9.346
USDSEK,20251029,163800,9.345,9.346,9.345,9.345
USDSEK,20251029,163900,9.344,9.344,9.344,9.344
USDSEK,20251029,164000,9.345,9.345,9.345,9.345
USDSEK,20251029,164100,9.345,9.346,9.345,9.346
USDSEK,20251029,164200,9.345,9.345,9.343,9.343
USDSEK,20251029,164300,9.344,9.344,9.344,9.344
USDSEK,20251029,164400,9.345,9.346,9.345,9.346
USDSEK,20251029,164500,9.346,9.346,9.346,9.346
USDSEK,20251029,164600,9.346,9.346,9.346,9.346
USDSEK,20251029,164700,9.346,9.347,9.346,9.347
USDSEK,20251029,164800,9.348,9.348,9.347,9.347
USDSEK,20251029,164900,9.348,9.348,9.347,9.347
USDSEK,20251029,165000,9.346,9.346,9.345,9.346
USDSEK,20251029,165100,9.346,9.349,9.346,9.349
USDSEK,20251029,165200,9.350,9.352,9.350,9.351
USDSEK,20251029,165300,9.350,9.350,9.348,9.348
USDSEK,20251029,165400,9.347,9.350,9.346,9.350
USDSEK,20251029,165500,9.351,9.352,9.351,9.352
USDSEK,20251029,165600,9.353,9.355,9.349,9.350
USDSEK,20251029,165700,9.351,9.353,9.351,9.353
USDSEK,20251029,165800,9.352,9.354,9.350,9.354
USDSEK,20251029,165900,9.353,9.354,9.353,9.353
USDSEK,20251029,170000,9.354,9.354,9.353,9.354
USDSEK,20251029,170100,9.355,9.355,9.355,9.355
USDSEK,20251029,170200,9.356,9.356,9.349,9.349
USDSEK,20251029,170300,9.350,9.351,9.349,9.351
USDSEK,20251029,170400,9.350,9.350,9.349,9.350
USDSEK,20251029,170500,9.349,9.353,9.349,9.351
USDSEK,20251029,170600,9.352,9.353,9.352,9.353
USDSEK,20251029,170700,9.354,9.354,9.354,9.354
USDSEK,20251029,170800,9.354,9.354,9.353,9.353
USDSEK,20251029,170900,9.352,9.353,9.352,9.353
USDSEK,20251029,171000,9.352,9.353,9.352,9.353
USDSEK,20251029,171100,9.353,9.353,9.353,9.353
USDSEK,20251029,171200,9.352,9.352,9.351,9.351
USDSEK,20251029,171300,9.350,9.350,9.350,9.350
USDSEK,20251029,171400,9.349,9.349,9.349,9.349
USDSEK,20251029,171500,9.348,9.348,9.348,9.348
USDSEK,20251029,171600,9.349,9.349,9.348,9.349
USDSEK,20251029,171700,9.348,9.348,9.348,9.348
USDSEK,20251029,171800,9.348,9.348,9.348,9.348
USDSEK,20251029,171900,9.348,9.348,9.348,9.348
USDSEK,20251029,172000,9.347,9.347,9.346,9.346
USDSEK,20251029,172100,9.347,9.347,9.346,9.346
USDSEK,20251029,172200,9.347,9.347,9.346,9.346
USDSEK,20251029,172300,9.345,9.345,9.344,9.345
USDSEK,20251029,172400,9.346,9.346,9.346,9.346
USDSEK,20251029,172500,9.347,9.350,9.347,9.350
USDSEK,20251029,172600,9.351,9.352,9.350,9.352
USDSEK,20251029,172700,9.353,9.353,9.352,9.353
USDSEK,20251029,172800,9.353,9.353,9.352,9.352
USDSEK,20251029,172900,9.352,9.353,9.352,9.353
USDSEK,20251029,173000,9.354,9.354,9.354,9.354
USDSEK,20251029,173100,9.355,9.355,9.354,9.354
USDSEK,20251029,173200,9.354,9.354,9.354,9.354
USDSEK,20251029,173300,9.354,9.355,9.354,9.354
USDSEK,20251029,173400,9.354,9.354,9.354,9.354
USDSEK,20251029,173500,9.354,9.354,9.354,9.354
USDSEK,20251029,173600,9.353,9.353,9.353,9.353
USDSEK,20251029,173700,9.353,9.353,9.352,9.352
USDSEK,20251029,173800,9.352,9.352,9.352,9.352
USDSEK,20251029,173900,9.353,9.354,9.353,9.354
USDSEK,20251029,174000,9.354,9.354,9.354,9.354
USDSEK,20251029,174100,9.354,9.354,9.354,9.354
USDSEK,20251029,174200,9.354,9.354,9.354,9.354
USDSEK,20251029,174300,9.354,9.354,9.354,9.354
USDSEK,20251029,174400,9.354,9.354,9.354,9.354
USDSEK,20251029,174500,9.354,9.354,9.354,9.354
USDSEK,20251029,174600,9.355,9.355,9.354,9.354
USDSEK,20251029,174700,9.354,9.355,9.354,9.355
USDSEK,20251029,174800,9.355,9.355,9.355,9.355
USDSEK,20251029,174900,9.355,9.355,9.355,9.355
USDSEK,20251029,175000,9.355,9.355,9.355,9.355
USDSEK,20251029,175100,9.356,9.356,9.356,9.356
USDSEK,20251029,175200,9.356,9.356,9.354,9.354
USDSEK,20251029,175300,9.355,9.355,9.355,9.355
USDSEK,20251029,175400,9.355,9.355,9.355,9.355
USDSEK,20251029,175500,9.355,9.355,9.355,9.355
USDSEK,20251029,175600,9.355,9.355,9.355,9.355
USDSEK,20251029,175700,9.356,9.356,9.356,9.356
USDSEK,20251029,175800,9.356,9.356,9.356,9.356
USDSEK,20251029,175900,9.356,9.356,9.356,9.356
USDSEK,20251029,180000,9.356,9.356,9.356,9.356
USDSEK,20251029,180100,9.356,9.356,9.356,9.356
USDSEK,20251029,180200,9.357,9.357,9.356,9.356
USDSEK,20251029,180300,9.357,9.357,9.355,9.355
USDSEK,20251029,180400,9.356,9.356,9.354,9.354
USDSEK,20251029,180500,9.353,9.353,9.352,9.353
USDSEK,20251029,180600,9.353,9.353,9.353,9.353
USDSEK,20251029,180700,9.352,9.352,9.351,9.351
USDSEK,20251029,180800,9.351,9.351,9.351,9.351
USDSEK,20251029,180900,9.352,9.352,9.351,9.352
USDSEK,20251029,181000,9.352,9.352,9.352,9.352
USDSEK,20251029,181100,9.352,9.352,9.352,9.352
USDSEK,20251029,181200,9.353,9.354,9.353,9.354
USDSEK,20251029,181300,9.354,9.354,9.354,9.354
USDSEK,20251029,181400,9.355,9.355,9.354,9.355
USDSEK,20251029,181500,9.355,9.355,9.355,9.355
USDSEK,20251029,181600,9.355,9.355,9.354,9.354
USDSEK,20251029,181700,9.355,9.355,9.355,9.355
USDSEK,20251029,181800,9.354,9.354,9.354,9.354
USDSEK,20251029,181900,9.354,9.355,9.354,9.355
USDSEK,20251029,182000,9.356,9.356,9.356,9.356
USDSEK,20251029,182100,9.357,9.357,9.357,9.357
USDSEK,20251029,182200,9.357,9.357,9.357,9.357
USDSEK,20251029,182300,9.357,9.360,9.357,9.360
USDSEK,20251029,182400,9.361,9.361,9.361,9.361
USDSEK,20251029,182500,9.361,9.361,9.360,9.360
USDSEK,20251029,182600,9.359,9.360,9.359,9.360
USDSEK,20251029,182700,9.359,9.359,9.359,9.359
USDSEK,20251029,182800,9.360,9.360,9.360,9.360
USDSEK,20251029,182900,9.360,9.360,9.360,9.360
USDSEK,20251029,183000,9.360,9.361,9.360,9.361
USDSEK,20251029,183100,9.362,9.363,9.362,9.363
USDSEK,20251029,183200,9.364,9.365,9.364,9.365
USDSEK,20251029,183300,9.365,9.365,9.365,9.365
USDSEK,20251029,183400,9.365,9.365,9.365,9.365
USDSEK,20251029,183500,9.364,9.364,9.364,9.364
USDSEK,20251029,183600,9.365,9.365,9.364,9.364
USDSEK,20251029,183700,9.364,9.364,9.364,9.364
USDSEK,20251029,183800,9.364,9.364,9.364,9.364
USDSEK,20251029,183900,9.365,9.365,9.365,9.365
USDSEK,20251029,184000,9.365,9.365,9.364,9.364
USDSEK,20251029,184100,9.365,9.365,9.364,9.364
USDSEK,20251029,184200,9.364,9.364,9.363,9.363
USDSEK,20251029,184300,9.363,9.363,9.363,9.363
USDSEK,20251029,184400,9.363,9.363,9.363,9.363
USDSEK,20251029,184500,9.363,9.363,9.363,9.363
USDSEK,20251029,184600,9.364,9.368,9.364,9.367
USDSEK,20251029,184700,9.366,9.366,9.366,9.366
USDSEK,20251029,184800,9.366,9.366,9.366,9.366
USDSEK,20251029,184900,9.366,9.366,9.366,9.366
USDSEK,20251029,185000,9.365,9.365,9.365,9.365
USDSEK,20251029,185100,9.365,9.365,9.363,9.363
USDSEK,20251029,185200,9.362,9.363,9.362,9.363
USDSEK,20251029,185300,9.364,9.364,9.364,9.364
USDSEK,20251029,185400,9.364,9.364,9.363,9.364
USDSEK,20251029,185500,9.365,9.365,9.365,9.365
USDSEK,20251029,185600,9.364,9.366,9.364,9.366
USDSEK,20251029,185700,9.367,9.367,9.366,9.367
USDSEK,20251029,185800,9.366,9.366,9.363,9.363
USDSEK,20251029,185900,9.362,9.362,9.360,9.360
USDSEK,20251029,190000,9.359,9.360,9.358,9.360
USDSEK,20251029,190100,9.359,9.367,9.359,9.364
USDSEK,20251029,190200,9.362,9.366,9.362,9.364
USDSEK,20251029,190300,9.363,9.363,9.357,9.359
USDSEK,20251029,190400,9.358,9.364,9.358,9.363
USDSEK,20251029,190500,9.364,9.365,9.363,9.364
USDSEK,20251029,190600,9.365,9.368,9.365,9.366
USDSEK,20251029,190700,9.365,9.367,9.364,9.365
USDSEK,20251029,190800,9.364,9.365,9.363,9.365
USDSEK,20251029,190900,9.364,9.366,9.364,9.365
USDSEK,20251029,191000,9.366,9.366,9.364,9.365
USDSEK,20251029,191100,9.366,9.368,9.366,9.368
USDSEK,20251029,191200,9.367,9.367,9.365,9.365
USDSEK,20251029,191300,9.366,9.367,9.365,9.367
USDSEK,20251029,191400,9.368,9.370,9.368,9.370
USDSEK,20251029,191500,9.371,9.375,9.371,9.375
USDSEK,20251029,191600,9.374,9.377,9.374,9.375
USDSEK,20251029,191700,9.374,9.374,9.373,9.373
USDSEK,20251029,191800,9.372,9.372,9.370,9.371
USDSEK,20251029,191900,9.372,9.375,9.371,9.375
USDSEK,20251029,192000,9.374,9.375,9.374,9.375
USDSEK,20251029,192100,9.375,9.375,9.375,9.375
USDSEK,20251029,192200,9.376,9.376,9.373,9.373
USDSEK,20251029,192300,9.374,9.375,9.374,9.375
USDSEK,20251029,192400,9.374,9.374,9.374,9.374
USDSEK,20251029,192500,9.375,9.375,9.375,9.375
USDSEK,20251029,192600,9.375,9.377,9.375,9.377
USDSEK,20251029,192700,9.376,9.377,9.376,9.377
USDSEK,20251029,192800,9.376,9.376,9.376,9.376
USDSEK,20251029,192900,9.375,9.375,9.374,9.374
USDSEK,20251029,193000,9.375,9.375,9.373,9.373
USDSEK,20251029,193100,9.372,9.374,9.372,9.372
USDSEK,20251029,193200,9.371,9.376,9.371,9.376
USDSEK,20251029,193300,9.377,9.378,9.368,9.371
USDSEK,20251029,193400,9.372,9.372,9.370,9.370
USDSEK,20251029,193500,9.371,9.373,9.369,9.370
USDSEK,20251029,193600,9.369,9.395,9.369,9.394
USDSEK,20251029,193700,9.393,9.405,9.393,9.402
USDSEK,20251029,193800,9.401,9.404,9.398,9.398
USDSEK,20251029,193900,9.397,9.408,9.395,9.407
USDSEK,20251029,194000,9.406,9.421,9.406,9.419
USDSEK,20251029,194100,9.420,9.421,9.416,9.417
USDSEK,20251029,194200,9.418,9.423,9.418,9.422
USDSEK,20251029,194300,9.423,9.430,9.423,9.429
USDSEK,20251029,194400,9.428,9.431,9.418,9.420
USDSEK,20251029,194500,9.421,9.423,9.414,9.416
USDSEK,20251029,194600,9.419,9.424,9.419,9.424
USDSEK,20251029,194700,9.423,9.426,9.423,9.426
USDSEK,20251029,194800,9.425,9.430,9.421,9.429
USDSEK,20251029,194900,9.430,9.435,9.427,9.427
USDSEK,20251029,195000,9.428,9.428,9.425,9.428
USDSEK,20251029,195100,9.427,9.427,9.420,9.425
USDSEK,20251029,195200,9.424,9.426,9.418,9.420
USDSEK,20251029,195300,9.419,9.419,9.415,9.415
USDSEK,20251029,195400,9.416,9.418,9.414,9.418
USDSEK,20251029,195500,9.419,9.420,9.417,9.417
USDSEK,20251029,195600,9.418,9.419,9.416,9.417
USDSEK,20251029,195700,9.418,9.420,9.417,9.418
USDSEK,20251029,195800,9.419,9.419,9.415,9.416
USDSEK,20251029,195900,9.417,9.420,9.417,9.420
USDSEK,20251029,200000,9.419,9.420,9.418,9.419
USDSEK,20251029,200100,9.420,9.420,9.416,9.416
USDSEK,20251029,200200,9.417,9.421,9.417,9.418
USDSEK,20251029,200300,9.419,9.425,9.419,9.424
USDSEK,20251029,200400,9.425,9.428,9.423,9.428
USDSEK,20251029,200500,9.429,9.432,9.429,9.431
USDSEK,20251029,200600,9.430,9.430,9.426,9.426
USDSEK,20251029,200700,9.425,9.426,9.423,9.426
USDSEK,20251029,200800,9.427,9.427,9.422,9.424
USDSEK,20251029,200900,9.423,9.427,9.423,9.427
USDSEK,20251029,201000,9.426,9.426,9.423,9.425
USDSEK,20251029,201100,9.426,9.427,9.422,9.426
USDSEK,20251029,201200,9.427,9.428,9.426,9.426
USDSEK,20251029,201300,9.425,9.429,9.425,9.429
USDSEK,20251029,201400,9.428,9.428,9.426,9.426
USDSEK,20251029,201500,9.427,9.427,9.426,9.427
USDSEK,20251029,201600,9.426,9.429,9.424,9.429
USDSEK,20251029,201700,9.430,9.431,9.427,9.429
USDSEK,20251029,201800,9.430,9.431,9.428,9.429
USDSEK,20251029,201900,9.428,9.432,9.428,9.430
USDSEK,20251029,202000,9.431,9.431,9.427,9.427
USDSEK,20251029,202100,9.426,9.430,9.426,9.430
USDSEK,20251029,202200,9.429,9.429,9.427,9.427
USDSEK,20251029,202300,9.428,9.428,9.424,9.428
USDSEK,20251029,202400,9.429,9.430,9.428,9.429
USDSEK,20251029,202500,9.430,9.431,9.429,9.430
USDSEK,20251029,202600,9.429,9.429,9.424,9.425
USDSEK,20251029,202700,9.426,9.430,9.424,9.430
USDSEK,20251029,202800,9.431,9.432,9.430,9.431
USDSEK,20251029,202900,9.432,9.434,9.432,9.434
USDSEK,20251029,203000,9.434,9.434,9.433,9.433
USDSEK,20251029,203100,9.434,9.435,9.433,9.433
USDSEK,20251029,203200,9.432,9.432,9.430,9.430
USDSEK,20251029,203300,9.429,9.429,9.428,9.428
USDSEK,20251029,203400,9.427,9.427,9.426,9.426
USDSEK,20251029,203500,9.427,9.428,9.426,9.426
USDSEK,20251029,203600,9.427,9.427,9.427,9.427
USDSEK,20251029,203700,9.428,9.429,9.428,9.429
USDSEK,20251029,203800,9.430,9.430,9.430,9.430
USDSEK,20251029,203900,9.430,9.431,9.427,9.428
USDSEK,20251029,204000,9.428,9.428,9.428,9.428
USDSEK,20251029,204100,9.427,9.428,9.427,9.428
USDSEK,20251029,204200,9.427,9.429,9.425,9.429
USDSEK,20251029,204300,9.428,9.429,9.428,9.429
USDSEK,20251029,204400,9.428,9.429,9.428,9.428
USDSEK,20251029,204500,9.427,9.427,9.425,9.425
USDSEK,20251029,204600,9.424,9.424,9.422,9.422
USDSEK,20251029,204700,9.423,9.423,9.423,9.423
USDSEK,20251029,204800,9.422,9.423,9.422,9.423
USDSEK,20251029,204900,9.422,9.422,9.420,9.420
USDSEK,20251029,205000,9.419,9.420,9.419,9.420
USDSEK,20251029,205100,9.419,9.419,9.418,9.418
USDSEK,20251029,205200,9.419,9.419,9.418,9.418
USDSEK,20251029,205300,9.419,9.421,9.419,9.421
USDSEK,20251029,205400,9.420,9.421,9.419,9.420
USDSEK,20251029,205500,9.419,9.419,9.418,9.419
USDSEK,20251029,205600,9.418,9.419,9.418,9.419
USDSEK,20251029,205700,9.418,9.419,9.418,9.419
USDSEK,20251029,205800,9.420,9.420,9.416,9.416
USDSEK,20251029,205900,9.417,9.417,9.416,9.416
USDSEK,20251029,210000,9.415,9.415,9.415,9.415
USDSEK,20251029,210100,9.415,9.415,9.413,9.413
USDSEK,20251029,210200,9.414,9.416,9.414,9.416
USDSEK,20251029,210300,9.417,9.417,9.416,9.416
USDSEK,20251029,210400,9.417,9.419,9.417,9.418
USDSEK,20251029,210500,9.417,9.419,9.417,9.419
USDSEK,20251029,210600,9.420,9.420,9.420,9.420
USDSEK,20251029,210700,9.421,9.422,9.421,9.422
USDSEK,20251029,210800,9.423,9.424,9.423,9.424
USDSEK,20251029,210900,9.423,9.423,9.423,9.423
USDSEK,20251029,211000,9.423,9.423,9.422,9.422
USDSEK,20251029,211100,9.421,9.421,9.420,9.420
USDSEK,20251029,211200,9.419,9.419,9.418,9.418
USDSEK,20251029,211300,9.417,9.418,9.416,9.418
USDSEK,20251029,211400,9.418,9.418,9.418,9.418
USDSEK,20251029,211500,9.419,9.419,9.418,9.418
USDSEK,20251029,211600,9.417,9.417,9.417,9.417
USDSEK,20251029,211700,9.416,9.418,9.416,9.418
USDSEK,20251029,211800,9.417,9.418,9.417,9.418
USDSEK,20251029,211900,9.419,9.420,9.419,9.420
USDSEK,20251029,212000,9.419,9.419,9.418,9.418
USDSEK,20251029,212100,9.417,9.417,9.417,9.417
USDSEK,20251029,212200,9.417,9.417,9.417,9.417
USDSEK,20251029,212300,9.417,9.418,9.417,9.418
USDSEK,20251029,212400,9.418,9.418,9.417,9.417
USDSEK,20251029,212500,9.417,9.417,9.416,9.416
USDSEK,20251029,212600,9.415,9.415,9.414,9.414
USDSEK,20251029,212700,9.413,9.414,9.413,9.414
USDSEK,20251029,212800,9.414,9.414,9.413,9.413
USDSEK,20251029,212900,9.413,9.413,9.413,9.413
USDSEK,20251029,213000,9.413,9.413,9.413,9.413
USDSEK,20251029,213100,9.412,9.414,9.412,9.413
USDSEK,20251029,213200,9.413,9.413,9.413,9.413
USDSEK,20251029,213300,9.412,9.412,9.412,9.412
USDSEK,20251029,213400,9.412,9.412,9.412,9.412
USDSEK,20251029,213500,9.411,9.411,9.410,9.410
USDSEK,20251029,213600,9.409,9.409,9.406,9.407
USDSEK,20251029,213700,9.407,9.407,9.407,9.407
USDSEK,20251029,213800,9.407,9.407,9.406,9.406
USDSEK,20251029,213900,9.406,9.406,9.406,9.406
USDSEK,20251029,214000,9.405,9.405,9.405,9.405
USDSEK,20251029,214100,9.406,9.406,9.405,9.405
USDSEK,20251029,214200,9.406,9.406,9.406,9.406
USDSEK,20251029,214300,9.406,9.406,9.406,9.406
USDSEK,20251029,214400,9.406,9.407,9.406,9.407
USDSEK,20251029,214500,9.408,9.408,9.408,9.408
USDSEK,20251029,214600,9.409,9.410,9.409,9.409
USDSEK,20251029,214700,9.409,9.409,9.409,9.409
USDSEK,20251029,214800,9.410,9.411,9.410,9.411
USDSEK,20251029,214900,9.411,9.411,9.410,9.410
USDSEK,20251029,215000,9.409,9.409,9.409,9.409
USDSEK,20251029,215100,9.410,9.411,9.409,9.409
USDSEK,20251029,215200,9.409,9.409,9.409,9.409
USDSEK,20251029,215300,9.410,9.410,9.409,9.410
USDSEK,20251029,215400,9.409,9.410,9.409,9.410
USDSEK,20251029,215500,9.411,9.411,9.410,9.411
USDSEK,20251029,215600,9.412,9.412,9.411,9.412
USDSEK,20251029,215700,9.411,9.412,9.411,9.411
USDSEK,20251029,215800,9.410,9.410,9.410,9.410
USDSEK,20251029,215900,9.411,9.411,9.410,9.411
USDSEK,20251029,220000,9.412,9.412,9.410,9.411
USDSEK,20251029,220100,9.411,9.411,9.411,9.411
USDSEK,20251029,220200,9.411,9.411,9.411,9.411
USDSEK,20251029,220300,9.409,9.409,9.409,9.409
USDSEK,20251029,220400,9.409,9.409,9.409,9.409
USDSEK,20251029,220500,9.409,9.409,9.409,9.409
USDSEK,20251029,220600,9.409,9.409,9.409,9.409
USDSEK,20251029,220700,9.409,9.409,9.409,9.409
USDSEK,20251029,220800,9.409,9.409,9.407,9.407
USDSEK,20251029,220900,9.407,9.407,9.407,9.407
USDSEK,20251029,221000,9.407,9.407,9.407,9.407
USDSEK,20251029,221100,9.407,9.407,9.407,9.407
USDSEK,20251029,221200,9.407,9.407,9.407,9.407
USDSEK,20251029,221300,9.407,9.407,9.407,9.407
USDSEK,20251029,221400,9.407,9.407,9.407,9.407
USDSEK,20251029,221500,9.407,9.407,9.407,9.407
USDSEK,20251029,221600,9.407,9.407,9.407,9.407
USDSEK,20251029,221700,9.407,9.407,9.407,9.407
USDSEK,20251029,221800,9.407,9.407,9.407,9.407
USDSEK,20251029,221900,9.407,9.407,9.407,9.407
USDSEK,20251029,222000,9.407,9.407,9.407,9.407
USDSEK,20251029,222100,9.407,9.407,9.407,9.407
USDSEK,20251029,222200,9.407,9.407,9.407,9.407
USDSEK,20251029,222300,9.407,9.407,9.407,9.407
USDSEK,20251029,222400,9.407,9.407,9.407,9.407
USDSEK,20251029,222500,9.407,9.407,9.407,9.407
USDSEK,20251029,222600,9.407,9.407,9.407,9.407
USDSEK,20251029,222700,9.407,9.407,9.407,9.407
USDSEK,20251029,222800,9.406,9.406,9.406,9.406
USDSEK,20251029,222900,9.406,9.406,9.406,9.406
USDSEK,20251029,223000,9.406,9.407,9.406,9.407
USDSEK,20251029,223100,9.407,9.407,9.407,9.407
USDSEK,20251029,223200,9.408,9.408,9.408,9.408
USDSEK,20251029,223300,9.408,9.408,9.408,9.408
USDSEK,20251029,223400,9.408,9.408,9.408,9.408
USDSEK,20251029,223500,9.408,9.408,9.408,9.408
USDSEK,20251029,223600,9.408,9.408,9.408,9.408
USDSEK,20251029,223700,9.408,9.408,9.408,9.408
USDSEK,20251029,223800,9.408,9.408,9.408,9.408
USDSEK,20251029,223900,9.408,9.408,9.408,9.408
USDSEK,20251029,224000,9.408,9.408,9.408,9.408
USDSEK,20251029,224100,9.408,9.408,9.408,9.408
USDSEK,20251029,224200,9.408,9.408,9.408,9.408
USDSEK,20251029,224300,9.408,9.408,9.408,9.408
USDSEK,20251029,224400,9.408,9.408,9.407,9.407
USDSEK,20251029,224500,9.407,9.407,9.406,9.407
USDSEK,20251029,224600,9.408,9.408,9.405,9.407
USDSEK,20251029,224700,9.406,9.406,9.406,9.406
USDSEK,20251029,224800,9.406,9.406,9.406,9.406
USDSEK,20251029,224900,9.407,9.407,9.406,9.407
USDSEK,20251029,225000,9.407,9.407,9.407,9.407
USDSEK,20251029,225100,9.407,9.407,9.407,9.407
USDSEK,20251029,225200,9.407,9.407,9.407,9.407
USDSEK,20251029,225300,9.407,9.407,9.407,9.407
USDSEK,20251029,225400,9.407,9.407,9.407,9.407
USDSEK,20251029,225500,9.408,9.408,9.408,9.408
USDSEK,20251029,225600,9.408,9.408,9.408,9.408
USDSEK,20251029,225700,9.408,9.408,9.408,9.408
USDSEK,20251029,225800,9.408,9.408,9.408,9.408
USDSEK,20251029,225900,9.408,9.408,9.408,9.408
USDSEK,20251029,230000,9.408,9.408,9.408,9.408
USDSEK,20251029,230100,9.407,9.408,9.407,9.408
USDSEK,20251029,230200,9.408,9.408,9.408,9.408
USDSEK,20251029,230300,9.408,9.408,9.408,9.408
USDSEK,20251029,230400,9.408,9.408,9.408,9.408
USDSEK,20251029,230500,9.408,9.409,9.408,9.409
USDSEK,20251029,230600,9.409,9.409,9.408,9.409
USDSEK,20251029,230700,9.407,9.408,9.407,9.408
USDSEK,20251029,230800,9.409,9.409,9.408,9.408
USDSEK,20251029,230900,9.407,9.408,9.407,9.408
USDSEK,20251029,231000,9.408,9.408,9.408,9.408
USDSEK,20251029,231100,9.408,9.408,9.407,9.407
USDSEK,20251029,231200,9.408,9.408,9.407,9.408
USDSEK,20251029,231300,9.408,9.408,9.408,9.408
USDSEK,20251029,231400,9.409,9.409,9.409,9.409
USDSEK,20251029,231500,9.408,9.408,9.407,9.407
USDSEK,20251029,231600,9.407,9.407,9.407,9.407
USDSEK,20251029,231700,9.406,9.407,9.406,9.406
USDSEK,20251029,231800,9.405,9.405,9.405,9.405
USDSEK,20251029,231900,9.405,9.405,9.405,9.405
USDSEK,20251029,232000,9.405,9.405,9.405,9.405
USDSEK,20251029,232100,9.405,9.406,9.405,9.406
USDSEK,20251029,232200,9.405,9.405,9.405,9.405
USDSEK,20251029,232300,9.405,9.405,9.404,9.405
USDSEK,20251029,232400,9.406,9.406,9.406,9.406
USDSEK,20251029,232500,9.407,9.408,9.407,9.407
USDSEK,20251029,232600,9.407,9.407,9.407,9.407
USDSEK,20251029,232700,9.408,9.408,9.408,9.408
USDSEK,20251029,232800,9.408,9.408,9.408,9.408
USDSEK,20251029,232900,9.409,9.409,9.408,9.408
USDSEK,20251029,233000,9.408,9.408,9.408,9.408
USDSEK,20251029,233100,9.408,9.408,9.408,9.408
USDSEK,20251029,233200,9.408,9.408,9.408,9.408
USDSEK,20251029,233300,9.408,9.408,9.408,9.408
USDSEK,20251029,233400,9.408,9.408,9.408,9.408
USDSEK,20251029,233500,9.408,9.408,9.408,9.408
USDSEK,20251029,233600,9.409,9.409,9.409,9.409
USDSEK,20251029,233700,9.410,9.410,9.410,9.410
USDSEK,20251029,233800,9.410,9.410,9.410,9.410
USDSEK,20251029,233900,9.410,9.410,9.408,9.408
USDSEK,20251029,234000,9.408,9.408,9.408,9.408
USDSEK,20251029,234100,9.408,9.408,9.408,9.408
USDSEK,20251029,234200,9.407,9.409,9.407,9.409
USDSEK,20251029,234300,9.408,9.408,9.408,9.408
USDSEK,20251029,234400,9.408,9.408,9.407,9.408
USDSEK,20251029,234500,9.407,9.408,9.407,9.408
USDSEK,20251029,234600,9.407,9.407,9.406,9.407
USDSEK,20251029,234700,9.407,9.407,9.406,9.406
USDSEK,20251029,234800,9.407,9.408,9.407,9.407
USDSEK,20251029,234900,9.407,9.407,9.407,9.407
USDSEK,20251029,235000,9.406,9.408,9.406,9.408
USDSEK,20251029,235100,9.407,9.407,9.406,9.407
USDSEK,20251029,235200,9.407,9.407,9.407,9.407
USDSEK,20251029,235300,9.407,9.408,9.407,9.408
USDSEK,20251029,235400,9.407,9.407,9.407,9.407
USDSEK,20251029,235500,9.408,9.409,9.408,9.409
USDSEK,20251029,235600,9.409,9.409,9.409,9.409
USDSEK,20251029,235700,9.409,9.409,9.409,9.409
USDSEK,20251029,235800,9.409,9.409,9.409,9.409
USDSEK,20251029,235900,9.409,9.409,9.408,9.408
USDSEK,20251030,000000,9.408,9.408,9.408,9.408
USDSGD,20251029,000100,1.2937,1.2937,1.2936,1.2936
USDSGD,20251029,000200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,000300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,000400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,000500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,000600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,000700,1.2937,1.2937,1.2936,1.2936
USDSGD,20251029,000800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,000900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,001800,1.2936,1.2936,1.2934,1.2934
USDSGD,20251029,001900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,002000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,002100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,002200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,002300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251029,002400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,002500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,002600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,002700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,002800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,002900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,003900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,004000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,004100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,004200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,004300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,004400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,004500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,004600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,004700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,004800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,004900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,005000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,005100,1.2935,1.2936,1.2935,1.2936
USDSGD,20251029,005200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,005300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,005400,1.2934,1.2934,1.2933,1.2933
USDSGD,20251029,005500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,005600,1.2933,1.2933,1.2932,1.2932
USDSGD,20251029,005700,1.2931,1.2931,1.2931,1.2931
USDSGD,20251029,005800,1.2931,1.2931,1.2930,1.2930
USDSGD,20251029,005900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,010000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,010100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,010200,1.2928,1.2928,1.2925,1.2925
USDSGD,20251029,010300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,010400,1.2927,1.2927,1.2925,1.2925
USDSGD,20251029,010500,1.2925,1.2925,1.2924,1.2924
USDSGD,20251029,010600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251029,010700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,010800,1.2926,1.2926,1.2925,1.2925
USDSGD,20251029,010900,1.2926,1.2926,1.2925,1.2926
USDSGD,20251029,011000,1.2927,1.2927,1.2926,1.2927
USDSGD,20251029,011100,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,011200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,011300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,011400,1.2925,1.2926,1.2925,1.2926
USDSGD,20251029,011500,1.2925,1.2927,1.2925,1.2927
USDSGD,20251029,011600,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,011700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,011800,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,011900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,012000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,012100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,012200,1.2928,1.2928,1.2927,1.2928
USDSGD,20251029,012300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,012400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,012500,1.2927,1.2928,1.2926,1.2926
USDSGD,20251029,012600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,012700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,012800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,012900,1.2927,1.2928,1.2927,1.2928
USDSGD,20251029,013000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,013100,1.2926,1.2926,1.2925,1.2925
USDSGD,20251029,013200,1.2926,1.2926,1.2925,1.2926
USDSGD,20251029,013300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,013400,1.2925,1.2927,1.2925,1.2927
USDSGD,20251029,013500,1.2928,1.2928,1.2927,1.2928
USDSGD,20251029,013600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,013700,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,013800,1.2928,1.2929,1.2928,1.2928
USDSGD,20251029,013900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,014000,1.2927,1.2927,1.2926,1.2926
USDSGD,20251029,014100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,014200,1.2927,1.2927,1.2926,1.2926
USDSGD,20251029,014300,1.2926,1.2926,1.2925,1.2925
USDSGD,20251029,014400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,014500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,014600,1.2926,1.2926,1.2925,1.2925
USDSGD,20251029,014700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,014800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,014900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,015000,1.2926,1.2927,1.2926,1.2927
USDSGD,20251029,015100,1.2928,1.2928,1.2926,1.2926
USDSGD,20251029,015200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,015300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,015400,1.2925,1.2925,1.2924,1.2924
USDSGD,20251029,015500,1.2925,1.2928,1.2925,1.2928
USDSGD,20251029,015600,1.2929,1.2929,1.2926,1.2926
USDSGD,20251029,015700,1.2927,1.2927,1.2926,1.2926
USDSGD,20251029,015800,1.2926,1.2927,1.2926,1.2927
USDSGD,20251029,015900,1.2927,1.2928,1.2927,1.2927
USDSGD,20251029,020000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,020100,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,020200,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,020300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,020400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,020500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,020600,1.2929,1.2929,1.2927,1.2928
USDSGD,20251029,020700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,020800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,020900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,021000,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,021100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,021200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,021300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,021400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,021500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,021600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,021700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,021800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,021900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,022000,1.2931,1.2931,1.2931,1.2931
USDSGD,20251029,022100,1.2931,1.2931,1.2930,1.2930
USDSGD,20251029,022200,1.2930,1.2930,1.2929,1.2929
USDSGD,20251029,022300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,022400,1.2930,1.2931,1.2930,1.2930
USDSGD,20251029,022500,1.2931,1.2931,1.2931,1.2931
USDSGD,20251029,022600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,022700,1.2932,1.2933,1.2932,1.2933
USDSGD,20251029,022800,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,022900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,023000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,023100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,023200,1.2934,1.2935,1.2934,1.2935
USDSGD,20251029,023300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,023400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,023500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,023600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,023700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,023800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,023900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,024000,1.2935,1.2937,1.2935,1.2937
USDSGD,20251029,024100,1.2938,1.2938,1.2936,1.2936
USDSGD,20251029,024200,1.2936,1.2936,1.2934,1.2934
USDSGD,20251029,024300,1.2935,1.2936,1.2935,1.2936
USDSGD,20251029,024400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,024500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251029,024600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,024700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,024800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,024900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,025000,1.2937,1.2938,1.2937,1.2938
USDSGD,20251029,025100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,025200,1.2937,1.2937,1.2936,1.2937
USDSGD,20251029,025300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,025400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,025500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,025600,1.2938,1.2938,1.2937,1.2937
USDSGD,20251029,025700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,025800,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,025900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,030000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,030100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,030200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,030300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251029,030400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,030500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,030600,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,030700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,030800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,030900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,031000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,031100,1.2942,1.2943,1.2942,1.2943
USDSGD,20251029,031200,1.2944,1.2944,1.2943,1.2943
USDSGD,20251029,031300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,031400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,031500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,031600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,031700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251029,031800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,031900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,032000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,032100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,032200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,032300,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,032400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,032500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,032600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,032700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,032800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,032900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033100,1.2947,1.2948,1.2947,1.2948
USDSGD,20251029,033200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251029,033300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,033900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,034000,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,034100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,034900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,035000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,035100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,035200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,035300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,035400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,035500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,035600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,035700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,035800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,035900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,040000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,040100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,040200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,040300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,040400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,040500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,040600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,040700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,040800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,040900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041100,1.2941,1.2942,1.2941,1.2941
USDSGD,20251029,041200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,041300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,041400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,041900,1.2942,1.2942,1.2941,1.2942
USDSGD,20251029,042000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,042100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,042200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,042300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,042400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,042500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,042600,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,042700,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,042800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,042900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,043000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,043100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,043200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,043300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,043400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,043500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,043600,1.2944,1.2944,1.2943,1.2943
USDSGD,20251029,043700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,043800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,043900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,044000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,044100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,044200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,044300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,044400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,044500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,044600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,044700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,044800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,044900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,045000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,045100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,045200,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,045300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,045400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,045500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,045600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,045700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,045800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,045900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,050000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,050100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251029,050200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,050900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,051000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,051100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,051200,1.2949,1.2949,1.2948,1.2948
USDSGD,20251029,051300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,051400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,051500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,051600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,051700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,051800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,051900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,052000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,052100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,052200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,052300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,052400,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,052500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,052600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,052700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,052800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251029,052900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053200,1.2947,1.2947,1.2946,1.2946
USDSGD,20251029,053300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,053900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,054000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,054100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,054200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,054300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,054400,1.2947,1.2948,1.2947,1.2947
USDSGD,20251029,054500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,054600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,054700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,054800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,054900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,055600,1.2947,1.2948,1.2947,1.2948
USDSGD,20251029,055700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,055800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,055900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,060000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,060100,1.2948,1.2948,1.2947,1.2948
USDSGD,20251029,060200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251029,060300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,060400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,060500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,060600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,060700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,060800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,060900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,061000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,061100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,061200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251029,061300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,061400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,061500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,061600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,061700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,061800,1.2949,1.2950,1.2949,1.2950
USDSGD,20251029,061900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,062000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,062100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,062200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,062300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,062400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,062500,1.2949,1.2949,1.2948,1.2948
USDSGD,20251029,062600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,062700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,062800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,062900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,063000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251029,063100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,063200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,063300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,063400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,063500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,063600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,063700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251029,063800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,063900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,064700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,064800,1.2947,1.2947,1.2946,1.2946
USDSGD,20251029,064900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,065000,1.2947,1.2948,1.2947,1.2947
USDSGD,20251029,065100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,065200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,065300,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,065400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,065500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,065600,1.2946,1.2947,1.2946,1.2946
USDSGD,20251029,065700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,065800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,065900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,070000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,070100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,070200,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,070300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,070400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,070500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,070600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,070700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,070800,1.2948,1.2948,1.2947,1.2947
USDSGD,20251029,070900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,071000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,071100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,071200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,071300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,071400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,071500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,071600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,071700,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,071800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,071900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,072000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,072100,1.2947,1.2947,1.2946,1.2946
USDSGD,20251029,072200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,072300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,072400,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,072500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,072600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,072700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,072800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,072900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,073000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,073100,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,073200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,073300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,073400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,073500,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,073600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,073700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,073800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,073900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,074000,1.2942,1.2943,1.2942,1.2943
USDSGD,20251029,074100,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,074200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,074300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,074400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,074500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,074600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,074700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,074800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,074900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,075000,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,075100,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,075200,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,075300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,075400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,075500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,075600,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,075700,1.2944,1.2945,1.2944,1.2945
USDSGD,20251029,075800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,075900,1.2944,1.2945,1.2944,1.2945
USDSGD,20251029,080000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,080100,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,080200,1.2944,1.2944,1.2943,1.2944
USDSGD,20251029,080300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,080400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,080500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,080600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,080700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,080800,1.2943,1.2944,1.2943,1.2943
USDSGD,20251029,080900,1.2942,1.2943,1.2942,1.2943
USDSGD,20251029,081000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,081500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081600,1.2942,1.2942,1.2941,1.2942
USDSGD,20251029,081700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,081900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,082000,1.2942,1.2943,1.2941,1.2943
USDSGD,20251029,082100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,082200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,082300,1.2942,1.2942,1.2941,1.2942
USDSGD,20251029,082400,1.2942,1.2943,1.2942,1.2943
USDSGD,20251029,082500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,082600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,082700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,082800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,082900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,083000,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,083100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,083200,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,083300,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,083400,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,083500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,083600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,083700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,083800,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,083900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,084000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,084100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,084200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,084300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,084400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,084500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,084600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,084700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,084800,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,084900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,085000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,085100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,085200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,085300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,085400,1.2944,1.2945,1.2944,1.2944
USDSGD,20251029,085500,1.2943,1.2943,1.2942,1.2942
USDSGD,20251029,085600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,085700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,085800,1.2942,1.2942,1.2941,1.2942
USDSGD,20251029,085900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,090000,1.2941,1.2941,1.2940,1.2941
USDSGD,20251029,090100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,090200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,090300,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,090400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,090500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,090600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,090700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,090800,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,090900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,091000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,091100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,091200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,091300,1.2944,1.2945,1.2944,1.2945
USDSGD,20251029,091400,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,091500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,091600,1.2947,1.2948,1.2947,1.2947
USDSGD,20251029,091700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,091800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,091900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,092000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,092100,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,092200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,092300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,092400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,092500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,092600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,092700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,092800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,092900,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,093000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,093100,1.2944,1.2944,1.2943,1.2943
USDSGD,20251029,093200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,093300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,093400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,093500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,093600,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,093700,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,093800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,093900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,094000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,094100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,094200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,094300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,094400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,094500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,094600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,094700,1.2945,1.2946,1.2945,1.2946
USDSGD,20251029,094800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,094900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,095000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,095100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,095200,1.2947,1.2949,1.2947,1.2949
USDSGD,20251029,095300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,095400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251029,095500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,095600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,095700,1.2950,1.2950,1.2949,1.2949
USDSGD,20251029,095800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,095900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251029,100000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251029,100100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251029,100200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251029,100300,1.2952,1.2952,1.2952,1.2952
USDSGD,20251029,100400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251029,100500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251029,100600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,100700,1.2953,1.2954,1.2953,1.2953
USDSGD,20251029,100800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,100900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251029,101000,1.2953,1.2954,1.2953,1.2954
USDSGD,20251029,101100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251029,101200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251029,101300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251029,101400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251029,101500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251029,101600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251029,101700,1.2955,1.2956,1.2955,1.2956
USDSGD,20251029,101800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251029,101900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251029,102000,1.2956,1.2956,1.2955,1.2955
USDSGD,20251029,102100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251029,102200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251029,102300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251029,102400,1.2955,1.2955,1.2955,1.2955
USDSGD,20251029,102500,1.2954,1.2954,1.2954,1.2954
USDSGD,20251029,102600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251029,102700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,102800,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,102900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,103000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,103100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251029,103200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,103300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251029,103400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251029,103500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251029,103600,1.2951,1.2952,1.2951,1.2952
USDSGD,20251029,103700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251029,103800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251029,103900,1.2951,1.2951,1.2947,1.2947
USDSGD,20251029,104000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251029,104100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,104200,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,104300,1.2947,1.2947,1.2946,1.2946
USDSGD,20251029,104400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,104500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,104600,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,104700,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,104800,1.2943,1.2943,1.2942,1.2943
USDSGD,20251029,104900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,105000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,105100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,105200,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,105300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,105400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,105500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,105600,1.2943,1.2943,1.2942,1.2942
USDSGD,20251029,105700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,105800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,105900,1.2942,1.2942,1.2941,1.2942
USDSGD,20251029,110000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,110100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,110200,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,110300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,110400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,110500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,110600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,110700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251029,110800,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,110900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,111000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,111100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,111200,1.2943,1.2943,1.2942,1.2942
USDSGD,20251029,111300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,111400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,111500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,111600,1.2942,1.2943,1.2942,1.2943
USDSGD,20251029,111700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,111800,1.2943,1.2943,1.2942,1.2942
USDSGD,20251029,111900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,112000,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,112100,1.2941,1.2941,1.2940,1.2940
USDSGD,20251029,112200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,112300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,112400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,112500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,112600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,112700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,112800,1.2941,1.2941,1.2940,1.2940
USDSGD,20251029,112900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,113000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,113100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,113200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,113300,1.2938,1.2938,1.2937,1.2937
USDSGD,20251029,113400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,113500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251029,113600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,113700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,113800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,113900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,114000,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,114100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,114200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,114300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251029,114400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,114500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,114600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,114700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,114800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,114900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,115000,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,115100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251029,115200,1.2939,1.2939,1.2938,1.2939
USDSGD,20251029,115300,1.2938,1.2939,1.2938,1.2938
USDSGD,20251029,115400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,115500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,115600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,115700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,115800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,115900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,120000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,120100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,120200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,120300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251029,120400,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,120500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,120600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,120700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,120800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,120900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,121000,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,121100,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,121200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,121300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,121400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,121500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,121600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,121700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,121800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,121900,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,122000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,122100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,122200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,122300,1.2944,1.2945,1.2944,1.2945
USDSGD,20251029,122400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,122500,1.2946,1.2947,1.2946,1.2947
USDSGD,20251029,122600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,122700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251029,122800,1.2947,1.2948,1.2947,1.2948
USDSGD,20251029,122900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251029,123000,1.2948,1.2948,1.2947,1.2947
USDSGD,20251029,123100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,123200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,123300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,123400,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,123500,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,123600,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,123700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,123800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,123900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,124000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,124100,1.2945,1.2945,1.2944,1.2944
USDSGD,20251029,124200,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,124300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,124400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,124500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,124600,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,124700,1.2943,1.2943,1.2942,1.2942
USDSGD,20251029,124800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,124900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,125000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,125100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,125200,1.2940,1.2941,1.2940,1.2940
USDSGD,20251029,125300,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,125400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,125500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,125600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,125700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,125800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,125900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,130000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,130100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,130200,1.2941,1.2941,1.2940,1.2940
USDSGD,20251029,130300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251029,130400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,130500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,130600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,130700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,130800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,130900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,131300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131400,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131700,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,131800,1.2941,1.2942,1.2941,1.2942
USDSGD,20251029,131900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,132000,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,132100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,132200,1.2943,1.2944,1.2943,1.2944
USDSGD,20251029,132300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,132400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,132500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,132600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,132700,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,132800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,132900,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,133000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,133100,1.2944,1.2945,1.2944,1.2944
USDSGD,20251029,133200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251029,133300,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,133400,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,133500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,133600,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,133700,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,133800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,133900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,134000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,134100,1.2947,1.2947,1.2947,1.2947
USDSGD,20251029,134200,1.2946,1.2947,1.2946,1.2946
USDSGD,20251029,134300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251029,134400,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,134500,1.2946,1.2946,1.2945,1.2945
USDSGD,20251029,134600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,134700,1.2943,1.2943,1.2943,1.2943
USDSGD,20251029,134800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,134900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,135000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,135100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,135200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,135300,1.2942,1.2943,1.2942,1.2943
USDSGD,20251029,135400,1.2944,1.2945,1.2944,1.2945
USDSGD,20251029,135500,1.2945,1.2945,1.2945,1.2945
USDSGD,20251029,135600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,135700,1.2944,1.2944,1.2944,1.2944
USDSGD,20251029,135800,1.2944,1.2944,1.2943,1.2943
USDSGD,20251029,135900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,140000,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,140100,1.2942,1.2942,1.2941,1.2941
USDSGD,20251029,140200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,140300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,140400,1.2941,1.2941,1.2940,1.2940
USDSGD,20251029,140500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,140600,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,140700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,140800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,140900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,141000,1.2939,1.2939,1.2938,1.2939
USDSGD,20251029,141100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,141200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,141300,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,141400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,141500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,141600,1.2938,1.2938,1.2936,1.2936
USDSGD,20251029,141700,1.2937,1.2937,1.2936,1.2936
USDSGD,20251029,141800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,141900,1.2935,1.2935,1.2934,1.2934
USDSGD,20251029,142000,1.2935,1.2935,1.2934,1.2935
USDSGD,20251029,142100,1.2934,1.2934,1.2933,1.2934
USDSGD,20251029,142200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,142300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,142400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,142500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,142600,1.2935,1.2936,1.2935,1.2935
USDSGD,20251029,142700,1.2935,1.2935,1.2934,1.2934
USDSGD,20251029,142800,1.2935,1.2935,1.2934,1.2934
USDSGD,20251029,142900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,143000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,143100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,143200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,143300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,143400,1.2935,1.2936,1.2935,1.2936
USDSGD,20251029,143500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,143600,1.2937,1.2937,1.2936,1.2937
USDSGD,20251029,143700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,143800,1.2936,1.2936,1.2935,1.2936
USDSGD,20251029,143900,1.2936,1.2937,1.2936,1.2937
USDSGD,20251029,144000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,144100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,144200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,144300,1.2937,1.2938,1.2937,1.2938
USDSGD,20251029,144400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,144500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,144600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,144700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,144800,1.2937,1.2938,1.2937,1.2938
USDSGD,20251029,144900,1.2939,1.2940,1.2939,1.2940
USDSGD,20251029,145000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,145100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251029,145200,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,145300,1.2938,1.2939,1.2938,1.2938
USDSGD,20251029,145400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,145500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,145600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,145700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,145800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,145900,1.2937,1.2938,1.2937,1.2938
USDSGD,20251029,150000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,150100,1.2937,1.2937,1.2936,1.2936
USDSGD,20251029,150200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251029,150300,1.2937,1.2939,1.2937,1.2939
USDSGD,20251029,150400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,150500,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,150600,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,150700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,150800,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,150900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,151000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,151100,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,151200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,151300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251029,151400,1.2938,1.2938,1.2937,1.2938
USDSGD,20251029,151500,1.2938,1.2938,1.2937,1.2937
USDSGD,20251029,151600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,151700,1.2938,1.2938,1.2937,1.2937
USDSGD,20251029,151800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,151900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251029,152000,1.2937,1.2937,1.2935,1.2935
USDSGD,20251029,152100,1.2936,1.2936,1.2935,1.2935
USDSGD,20251029,152200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,152300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,152400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,152500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,152600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,152700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,152800,1.2933,1.2934,1.2933,1.2934
USDSGD,20251029,152900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,153000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,153100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,153200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,153300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,153400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,153500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,153600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,153700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,153800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,153900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154000,1.2935,1.2935,1.2934,1.2935
USDSGD,20251029,154100,1.2935,1.2935,1.2934,1.2935
USDSGD,20251029,154200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,154900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,155000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,155100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251029,155200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,155300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251029,155400,1.2935,1.2935,1.2934,1.2934
USDSGD,20251029,155500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,155600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,155700,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,155800,1.2933,1.2933,1.2932,1.2932
USDSGD,20251029,155900,1.2932,1.2932,1.2931,1.2931
USDSGD,20251029,160000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,160100,1.2930,1.2930,1.2929,1.2929
USDSGD,20251029,160200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,160300,1.2930,1.2930,1.2929,1.2929
USDSGD,20251029,160400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,160500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,160600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,160700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,160800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,160900,1.2927,1.2928,1.2927,1.2928
USDSGD,20251029,161000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,161100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,161200,1.2929,1.2930,1.2929,1.2930
USDSGD,20251029,161300,1.2931,1.2931,1.2931,1.2931
USDSGD,20251029,161400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,161500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,161600,1.2930,1.2930,1.2929,1.2929
USDSGD,20251029,161700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,161800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,161900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,162000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,162100,1.2929,1.2929,1.2928,1.2928
USDSGD,20251029,162200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,162300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,162400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,162500,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,162600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,162700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,162800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,162900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,163000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,163100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,163200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,163300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,163400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,163500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,163600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,163700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,163800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,163900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,164600,1.2926,1.2926,1.2925,1.2925
USDSGD,20251029,164700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,164800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,164900,1.2925,1.2925,1.2924,1.2924
USDSGD,20251029,165000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251029,165100,1.2925,1.2926,1.2924,1.2926
USDSGD,20251029,165200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,165300,1.2926,1.2926,1.2924,1.2924
USDSGD,20251029,165400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,165500,1.2925,1.2926,1.2925,1.2926
USDSGD,20251029,165600,1.2927,1.2927,1.2925,1.2925
USDSGD,20251029,165700,1.2924,1.2925,1.2924,1.2924
USDSGD,20251029,165800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,165900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,170000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,170100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,170200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,170300,1.2925,1.2926,1.2925,1.2925
USDSGD,20251029,170400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,170500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,170600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,170700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,170800,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,170900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,171000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,171100,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,171200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,171300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,171400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,171500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,171600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,171700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,171800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,171900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,172000,1.2927,1.2927,1.2926,1.2926
USDSGD,20251029,172100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,172200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,172300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,172400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,172500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,172600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,172700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,172800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251029,172900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251029,173000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,173100,1.2924,1.2925,1.2924,1.2925
USDSGD,20251029,173200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,173300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,173400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251029,173500,1.2925,1.2926,1.2925,1.2926
USDSGD,20251029,173600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,173700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,173800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,173900,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174000,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174400,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251029,174600,1.2926,1.2927,1.2926,1.2927
USDSGD,20251029,174700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,174800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,174900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,175000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,175100,1.2927,1.2927,1.2926,1.2927
USDSGD,20251029,175200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,175300,1.2927,1.2928,1.2927,1.2928
USDSGD,20251029,175400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,175500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,175600,1.2927,1.2928,1.2927,1.2928
USDSGD,20251029,175700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,175800,1.2928,1.2929,1.2928,1.2929
USDSGD,20251029,175900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180400,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,180500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,180600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180700,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,180800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,180900,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,181000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,181100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,181200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,181300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,181400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,181500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,181600,1.2928,1.2928,1.2927,1.2927
USDSGD,20251029,181700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,181800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,181900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251029,182000,1.2927,1.2928,1.2927,1.2928
USDSGD,20251029,182100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,182200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251029,182300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,182400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251029,182500,1.2929,1.2930,1.2929,1.2929
USDSGD,20251029,182600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,182700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251029,182800,1.2930,1.2931,1.2930,1.2931
USDSGD,20251029,182900,1.2931,1.2931,1.2931,1.2931
USDSGD,20251029,183000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,183100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,183200,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,183300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251029,183400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,183500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,183600,1.2933,1.2934,1.2933,1.2934
USDSGD,20251029,183700,1.2933,1.2934,1.2933,1.2934
USDSGD,20251029,183800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,183900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251029,184000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,184100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,184200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251029,184300,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,184400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,184500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,184600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,184700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,184800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251029,184900,1.2934,1.2934,1.2933,1.2933
USDSGD,20251029,185000,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,185100,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,185200,1.2932,1.2932,1.2931,1.2931
USDSGD,20251029,185300,1.2931,1.2932,1.2931,1.2932
USDSGD,20251029,185400,1.2932,1.2932,1.2931,1.2931
USDSGD,20251029,185500,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,185600,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,185700,1.2932,1.2932,1.2931,1.2932
USDSGD,20251029,185800,1.2933,1.2933,1.2932,1.2933
USDSGD,20251029,185900,1.2933,1.2933,1.2933,1.2933
USDSGD,20251029,190000,1.2932,1.2932,1.2932,1.2932
USDSGD,20251029,190100,1.2933,1.2939,1.2932,1.2938
USDSGD,20251029,190200,1.2939,1.2940,1.2936,1.2937
USDSGD,20251029,190300,1.2936,1.2936,1.2931,1.2933
USDSGD,20251029,190400,1.2934,1.2938,1.2934,1.2937
USDSGD,20251029,190500,1.2938,1.2939,1.2938,1.2938
USDSGD,20251029,190600,1.2939,1.2939,1.2936,1.2936
USDSGD,20251029,190700,1.2937,1.2938,1.2936,1.2938
USDSGD,20251029,190800,1.2937,1.2937,1.2936,1.2937
USDSGD,20251029,190900,1.2936,1.2937,1.2936,1.2936
USDSGD,20251029,191000,1.2937,1.2937,1.2936,1.2936
USDSGD,20251029,191100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251029,191200,1.2937,1.2937,1.2936,1.2936
USDSGD,20251029,191300,1.2937,1.2937,1.2936,1.2937
USDSGD,20251029,191400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,191500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,191600,1.2941,1.2941,1.2940,1.2940
USDSGD,20251029,191700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,191800,1.2939,1.2939,1.2937,1.2937
USDSGD,20251029,191900,1.2938,1.2939,1.2938,1.2939
USDSGD,20251029,192000,1.2939,1.2939,1.2938,1.2939
USDSGD,20251029,192100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,192200,1.2939,1.2940,1.2939,1.2939
USDSGD,20251029,192300,1.2940,1.2940,1.2939,1.2939
USDSGD,20251029,192400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251029,192500,1.2940,1.2941,1.2940,1.2941
USDSGD,20251029,192600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251029,192700,1.2942,1.2942,1.2941,1.2942
USDSGD,20251029,192800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251029,192900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251029,193000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251029,193100,1.2939,1.2940,1.2939,1.2940
USDSGD,20251029,193200,1.2939,1.2941,1.2939,1.2941
USDSGD,20251029,193300,1.2942,1.2943,1.2936,1.2937
USDSGD,20251029,193400,1.2938,1.2938,1.2936,1.2936
USDSGD,20251029,193500,1.2937,1.2938,1.2935,1.2936
USDSGD,20251029,193600,1.2935,1.2957,1.2935,1.2956
USDSGD,20251029,193700,1.2955,1.2967,1.2955,1.2966
USDSGD,20251029,193800,1.2964,1.2966,1.2962,1.2962
USDSGD,20251029,193900,1.2961,1.2969,1.2961,1.2968
USDSGD,20251029,194000,1.2969,1.2977,1.2968,1.2976
USDSGD,20251029,194100,1.2975,1.2976,1.2973,1.2973
USDSGD,20251029,194200,1.2974,1.2976,1.2974,1.2976
USDSGD,20251029,194300,1.2975,1.2979,1.2975,1.2978
USDSGD,20251029,194400,1.2979,1.2979,1.2968,1.2968
USDSGD,20251029,194500,1.2967,1.2968,1.2967,1.2968
USDSGD,20251029,194600,1.2969,1.2969,1.2968,1.2969
USDSGD,20251029,194700,1.2970,1.2971,1.2969,1.2970
USDSGD,20251029,194800,1.2971,1.2974,1.2969,1.2974
USDSGD,20251029,194900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251029,195000,1.2975,1.2976,1.2974,1.2976
USDSGD,20251029,195100,1.2975,1.2975,1.2969,1.2972
USDSGD,20251029,195200,1.2971,1.2972,1.2968,1.2968
USDSGD,20251029,195300,1.2967,1.2968,1.2966,1.2966
USDSGD,20251029,195400,1.2967,1.2967,1.2966,1.2967
USDSGD,20251029,195500,1.2968,1.2969,1.2967,1.2968
USDSGD,20251029,195600,1.2967,1.2968,1.2966,1.2967
USDSGD,20251029,195700,1.2968,1.2968,1.2967,1.2968
USDSGD,20251029,195800,1.2969,1.2969,1.2965,1.2965
USDSGD,20251029,195900,1.2966,1.2968,1.2966,1.2968
USDSGD,20251029,200000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,200100,1.2969,1.2970,1.2965,1.2965
USDSGD,20251029,200200,1.2966,1.2969,1.2966,1.2969
USDSGD,20251029,200300,1.2968,1.2974,1.2968,1.2974
USDSGD,20251029,200400,1.2975,1.2977,1.2972,1.2977
USDSGD,20251029,200500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251029,200600,1.2978,1.2979,1.2976,1.2976
USDSGD,20251029,200700,1.2975,1.2976,1.2974,1.2976
USDSGD,20251029,200800,1.2975,1.2975,1.2973,1.2974
USDSGD,20251029,200900,1.2975,1.2976,1.2974,1.2976
USDSGD,20251029,201000,1.2975,1.2975,1.2974,1.2975
USDSGD,20251029,201100,1.2976,1.2977,1.2974,1.2976
USDSGD,20251029,201200,1.2975,1.2977,1.2975,1.2975
USDSGD,20251029,201300,1.2974,1.2977,1.2974,1.2977
USDSGD,20251029,201400,1.2976,1.2977,1.2976,1.2976
USDSGD,20251029,201500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251029,201600,1.2975,1.2977,1.2974,1.2977
USDSGD,20251029,201700,1.2976,1.2978,1.2975,1.2976
USDSGD,20251029,201800,1.2977,1.2978,1.2976,1.2977
USDSGD,20251029,201900,1.2978,1.2979,1.2977,1.2977
USDSGD,20251029,202000,1.2978,1.2978,1.2975,1.2975
USDSGD,20251029,202100,1.2976,1.2977,1.2976,1.2976
USDSGD,20251029,202200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251029,202300,1.2973,1.2975,1.2973,1.2975
USDSGD,20251029,202400,1.2976,1.2977,1.2976,1.2976
USDSGD,20251029,202500,1.2977,1.2978,1.2977,1.2977
USDSGD,20251029,202600,1.2976,1.2976,1.2974,1.2974
USDSGD,20251029,202700,1.2975,1.2977,1.2973,1.2977
USDSGD,20251029,202800,1.2978,1.2978,1.2977,1.2977
USDSGD,20251029,202900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251029,203000,1.2980,1.2980,1.2979,1.2980
USDSGD,20251029,203100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251029,203200,1.2979,1.2980,1.2978,1.2978
USDSGD,20251029,203300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251029,203400,1.2977,1.2978,1.2976,1.2976
USDSGD,20251029,203500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251029,203600,1.2975,1.2976,1.2975,1.2976
USDSGD,20251029,203700,1.2977,1.2977,1.2976,1.2977
USDSGD,20251029,203800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251029,203900,1.2978,1.2978,1.2976,1.2977
USDSGD,20251029,204000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251029,204100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251029,204200,1.2976,1.2977,1.2975,1.2977
USDSGD,20251029,204300,1.2976,1.2977,1.2976,1.2976
USDSGD,20251029,204400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251029,204500,1.2975,1.2976,1.2975,1.2975
USDSGD,20251029,204600,1.2974,1.2974,1.2973,1.2973
USDSGD,20251029,204700,1.2972,1.2974,1.2972,1.2974
USDSGD,20251029,204800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251029,204900,1.2972,1.2972,1.2970,1.2970
USDSGD,20251029,205000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,205100,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,205200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,205300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251029,205400,1.2969,1.2971,1.2968,1.2970
USDSGD,20251029,205500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,205600,1.2970,1.2970,1.2969,1.2970
USDSGD,20251029,205700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,205800,1.2971,1.2971,1.2969,1.2969
USDSGD,20251029,205900,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,210000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,210100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,210200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,210300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,210400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,210500,1.2969,1.2969,1.2968,1.2969
USDSGD,20251029,210600,1.2969,1.2970,1.2969,1.2970
USDSGD,20251029,210700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251029,210800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251029,210900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251029,211000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251029,211100,1.2972,1.2973,1.2972,1.2973
USDSGD,20251029,211200,1.2973,1.2973,1.2971,1.2971
USDSGD,20251029,211300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,211400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,211500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,211600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,211700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,211800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,211900,1.2971,1.2972,1.2971,1.2972
USDSGD,20251029,212000,1.2971,1.2971,1.2970,1.2971
USDSGD,20251029,212100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,212200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,212300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251029,212400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,212500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,212600,1.2969,1.2970,1.2969,1.2969
USDSGD,20251029,212700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,212800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,212900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,213000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,213100,1.2968,1.2969,1.2967,1.2968
USDSGD,20251029,213200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,213300,1.2967,1.2967,1.2966,1.2966
USDSGD,20251029,213400,1.2967,1.2967,1.2966,1.2966
USDSGD,20251029,213500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,213600,1.2965,1.2965,1.2964,1.2965
USDSGD,20251029,213700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,213800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251029,213900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251029,214000,1.2963,1.2963,1.2963,1.2963
USDSGD,20251029,214100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251029,214200,1.2963,1.2964,1.2963,1.2964
USDSGD,20251029,214300,1.2964,1.2964,1.2964,1.2964
USDSGD,20251029,214400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,214500,1.2965,1.2965,1.2964,1.2964
USDSGD,20251029,214600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,214700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251029,214800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,214900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,215000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,215100,1.2968,1.2969,1.2968,1.2969
USDSGD,20251029,215200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,215900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,220000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251029,220100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,220200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,220300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,220400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,220500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,220600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,220700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251029,220800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251029,220900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,221000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,221100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,221200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251029,221300,1.2971,1.2971,1.2969,1.2969
USDSGD,20251029,221400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,221500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,221600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,221700,1.2969,1.2970,1.2969,1.2970
USDSGD,20251029,221800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,221900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251029,222000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,222100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,222200,1.2969,1.2970,1.2969,1.2969
USDSGD,20251029,222300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,222400,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,222500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,222600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,222700,1.2968,1.2969,1.2968,1.2969
USDSGD,20251029,222800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,222900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,223000,1.2968,1.2969,1.2968,1.2969
USDSGD,20251029,223100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,223200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251029,223300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,223400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,223500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,223600,1.2969,1.2969,1.2967,1.2967
USDSGD,20251029,223700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,223800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,223900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,224000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,224100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,224200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,224300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,224400,1.2968,1.2969,1.2968,1.2969
USDSGD,20251029,224500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,224600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,224700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,224800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,224900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,225000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251029,225100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,225200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,225300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,225400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,225500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,225600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,225700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,225800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,225900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,230000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,230100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,230200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,230300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251029,230400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251029,230500,1.2969,1.2970,1.2969,1.2970
USDSGD,20251029,230600,1.2969,1.2969,1.2968,1.2968
USDSGD,20251029,230700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,230800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,230900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,231000,1.2968,1.2969,1.2967,1.2969
USDSGD,20251029,231100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,231200,1.2968,1.2969,1.2968,1.2969
USDSGD,20251029,231300,1.2968,1.2969,1.2968,1.2968
USDSGD,20251029,231400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,231500,1.2967,1.2968,1.2967,1.2967
USDSGD,20251029,231600,1.2967,1.2967,1.2966,1.2967
USDSGD,20251029,231700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,231800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,231900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251029,232000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,232100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,232200,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,232300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,232400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,232500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,232600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,232700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,232800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,232900,1.2966,1.2967,1.2966,1.2967
USDSGD,20251029,233000,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,233100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,233200,1.2967,1.2967,1.2966,1.2966
USDSGD,20251029,233300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,233400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,233500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,233600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,233700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,233800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,233900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234100,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234200,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234300,1.2965,1.2966,1.2965,1.2965
USDSGD,20251029,234400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234600,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234700,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234800,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,234900,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,235000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251029,235100,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,235200,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,235300,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,235400,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,235500,1.2966,1.2967,1.2966,1.2967
USDSGD,20251029,235600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251029,235700,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,235800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251029,235900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251030,000000,1.2966,1.2966,1.2966,1.2966
USDZAR,20251029,000100,17.163,17.163,17.162,17.162
USDZAR,20251029,000200,17.161,17.161,17.161,17.161
USDZAR,20251029,000300,17.161,17.161,17.157,17.157
USDZAR,20251029,000400,17.157,17.157,17.157,17.157
USDZAR,20251029,000500,17.157,17.157,17.157,17.157
USDZAR,20251029,000600,17.157,17.157,17.157,17.157
USDZAR,20251029,000700,17.157,17.157,17.157,17.157
USDZAR,20251029,000800,17.157,17.157,17.157,17.157
USDZAR,20251029,000900,17.157,17.157,17.157,17.157
USDZAR,20251029,001000,17.157,17.157,17.157,17.157
USDZAR,20251029,001100,17.157,17.157,17.157,17.157
USDZAR,20251029,001200,17.157,17.157,17.157,17.157
USDZAR,20251029,001300,17.157,17.157,17.157,17.157
USDZAR,20251029,001400,17.157,17.157,17.157,17.157
USDZAR,20251029,001500,17.157,17.157,17.157,17.157
USDZAR,20251029,001600,17.157,17.157,17.157,17.157
USDZAR,20251029,001700,17.157,17.157,17.157,17.157
USDZAR,20251029,001800,17.154,17.154,17.150,17.150
USDZAR,20251029,001900,17.150,17.150,17.150,17.150
USDZAR,20251029,002000,17.150,17.150,17.150,17.150
USDZAR,20251029,002100,17.150,17.150,17.150,17.150
USDZAR,20251029,002200,17.150,17.150,17.150,17.150
USDZAR,20251029,002300,17.150,17.150,17.150,17.150
USDZAR,20251029,002400,17.150,17.150,17.150,17.150
USDZAR,20251029,002500,17.150,17.150,17.150,17.150
USDZAR,20251029,002600,17.150,17.150,17.150,17.150
USDZAR,20251029,002700,17.150,17.150,17.150,17.150
USDZAR,20251029,002800,17.150,17.150,17.150,17.150
USDZAR,20251029,002900,17.151,17.151,17.151,17.151
USDZAR,20251029,003000,17.151,17.151,17.151,17.151
USDZAR,20251029,003100,17.151,17.151,17.151,17.151
USDZAR,20251029,003200,17.151,17.151,17.151,17.151
USDZAR,20251029,003300,17.151,17.151,17.151,17.151
USDZAR,20251029,003400,17.151,17.151,17.151,17.151
USDZAR,20251029,003500,17.151,17.151,17.151,17.151
USDZAR,20251029,003600,17.151,17.151,17.151,17.151
USDZAR,20251029,003700,17.151,17.151,17.151,17.151
USDZAR,20251029,003800,17.151,17.151,17.151,17.151
USDZAR,20251029,003900,17.151,17.151,17.151,17.151
USDZAR,20251029,004000,17.151,17.151,17.151,17.151
USDZAR,20251029,004100,17.151,17.151,17.151,17.151
USDZAR,20251029,004200,17.151,17.151,17.151,17.151
USDZAR,20251029,004300,17.151,17.151,17.151,17.151
USDZAR,20251029,004400,17.151,17.151,17.151,17.151
USDZAR,20251029,004500,17.151,17.151,17.151,17.151
USDZAR,20251029,004600,17.151,17.151,17.151,17.151
USDZAR,20251029,004700,17.151,17.151,17.151,17.151
USDZAR,20251029,004800,17.151,17.151,17.151,17.151
USDZAR,20251029,004900,17.151,17.151,17.151,17.151
USDZAR,20251029,005000,17.151,17.151,17.151,17.151
USDZAR,20251029,005100,17.151,17.151,17.151,17.151
USDZAR,20251029,005200,17.151,17.151,17.151,17.151
USDZAR,20251029,005300,17.151,17.151,17.151,17.151
USDZAR,20251029,005400,17.150,17.150,17.148,17.148
USDZAR,20251029,005500,17.148,17.148,17.148,17.148
USDZAR,20251029,005600,17.148,17.148,17.148,17.148
USDZAR,20251029,005700,17.149,17.149,17.149,17.149
USDZAR,20251029,005800,17.150,17.150,17.150,17.150
USDZAR,20251029,005900,17.150,17.150,17.150,17.150
USDZAR,20251029,010000,17.150,17.151,17.150,17.151
USDZAR,20251029,010100,17.150,17.150,17.150,17.150
USDZAR,20251029,010200,17.149,17.149,17.149,17.149
USDZAR,20251029,010300,17.149,17.149,17.149,17.149
USDZAR,20251029,010400,17.149,17.149,17.148,17.148
USDZAR,20251029,010500,17.148,17.148,17.148,17.148
USDZAR,20251029,010600,17.148,17.148,17.148,17.148
USDZAR,20251029,010700,17.149,17.149,17.149,17.149
USDZAR,20251029,010800,17.149,17.150,17.149,17.150
USDZAR,20251029,010900,17.150,17.151,17.150,17.151
USDZAR,20251029,011000,17.151,17.151,17.151,17.151
USDZAR,20251029,011100,17.151,17.151,17.151,17.151
USDZAR,20251029,011200,17.151,17.151,17.151,17.151
USDZAR,20251029,011300,17.150,17.150,17.150,17.150
USDZAR,20251029,011400,17.150,17.150,17.150,17.150
USDZAR,20251029,011500,17.150,17.151,17.150,17.151
USDZAR,20251029,011600,17.151,17.151,17.151,17.151
USDZAR,20251029,011700,17.151,17.151,17.151,17.151
USDZAR,20251029,011800,17.151,17.151,17.151,17.151
USDZAR,20251029,011900,17.151,17.151,17.151,17.151
USDZAR,20251029,012000,17.150,17.150,17.150,17.150
USDZAR,20251029,012100,17.150,17.150,17.150,17.150
USDZAR,20251029,012200,17.150,17.150,17.150,17.150
USDZAR,20251029,012300,17.150,17.150,17.150,17.150
USDZAR,20251029,012400,17.150,17.150,17.150,17.150
USDZAR,20251029,012500,17.150,17.150,17.150,17.150
USDZAR,20251029,012600,17.150,17.150,17.150,17.150
USDZAR,20251029,012700,17.150,17.150,17.150,17.150
USDZAR,20251029,012800,17.150,17.150,17.150,17.150
USDZAR,20251029,012900,17.150,17.150,17.150,17.150
USDZAR,20251029,013000,17.150,17.150,17.150,17.150
USDZAR,20251029,013100,17.149,17.149,17.140,17.140
USDZAR,20251029,013200,17.138,17.139,17.138,17.138
USDZAR,20251029,013300,17.137,17.138,17.137,17.138
USDZAR,20251029,013400,17.139,17.139,17.138,17.138
USDZAR,20251029,013500,17.139,17.139,17.138,17.138
USDZAR,20251029,013600,17.139,17.139,17.138,17.138
USDZAR,20251029,013700,17.138,17.139,17.138,17.139
USDZAR,20251029,013800,17.138,17.139,17.138,17.139
USDZAR,20251029,013900,17.138,17.138,17.138,17.138
USDZAR,20251029,014000,17.138,17.138,17.137,17.137
USDZAR,20251029,014100,17.137,17.137,17.137,17.137
USDZAR,20251029,014200,17.137,17.137,17.137,17.137
USDZAR,20251029,014300,17.137,17.137,17.137,17.137
USDZAR,20251029,014400,17.137,17.137,17.137,17.137
USDZAR,20251029,014500,17.138,17.138,17.138,17.138
USDZAR,20251029,014600,17.138,17.139,17.138,17.138
USDZAR,20251029,014700,17.137,17.138,17.137,17.138
USDZAR,20251029,014800,17.139,17.139,17.139,17.139
USDZAR,20251029,014900,17.139,17.140,17.138,17.138
USDZAR,20251029,015000,17.139,17.140,17.139,17.139
USDZAR,20251029,015100,17.140,17.141,17.139,17.139
USDZAR,20251029,015200,17.139,17.139,17.139,17.139
USDZAR,20251029,015300,17.139,17.139,17.139,17.139
USDZAR,20251029,015400,17.139,17.139,17.138,17.138
USDZAR,20251029,015500,17.139,17.141,17.139,17.141
USDZAR,20251029,015600,17.140,17.140,17.139,17.139
USDZAR,20251029,015700,17.139,17.139,17.139,17.139
USDZAR,20251029,015800,17.139,17.139,17.139,17.139
USDZAR,20251029,015900,17.139,17.141,17.139,17.141
USDZAR,20251029,020000,17.140,17.140,17.139,17.139
USDZAR,20251029,020100,17.138,17.138,17.138,17.138
USDZAR,20251029,020200,17.138,17.138,17.137,17.137
USDZAR,20251029,020300,17.137,17.137,17.137,17.137
USDZAR,20251029,020400,17.137,17.137,17.137,17.137
USDZAR,20251029,020500,17.138,17.141,17.138,17.141
USDZAR,20251029,020600,17.140,17.140,17.139,17.139
USDZAR,20251029,020700,17.140,17.140,17.140,17.140
USDZAR,20251029,020800,17.140,17.141,17.140,17.141
USDZAR,20251029,020900,17.140,17.140,17.140,17.140
USDZAR,20251029,021000,17.140,17.140,17.139,17.139
USDZAR,20251029,021100,17.139,17.139,17.139,17.139
USDZAR,20251029,021200,17.139,17.139,17.139,17.139
USDZAR,20251029,021300,17.139,17.139,17.139,17.139
USDZAR,20251029,021400,17.139,17.139,17.139,17.139
USDZAR,20251029,021500,17.139,17.139,17.138,17.138
USDZAR,20251029,021600,17.139,17.141,17.139,17.141
USDZAR,20251029,021700,17.140,17.140,17.140,17.140
USDZAR,20251029,021800,17.140,17.141,17.139,17.140
USDZAR,20251029,021900,17.139,17.139,17.139,17.139
USDZAR,20251029,022000,17.139,17.140,17.138,17.140
USDZAR,20251029,022100,17.140,17.140,17.140,17.140
USDZAR,20251029,022200,17.140,17.140,17.139,17.139
USDZAR,20251029,022300,17.139,17.139,17.139,17.139
USDZAR,20251029,022400,17.140,17.140,17.140,17.140
USDZAR,20251029,022500,17.140,17.141,17.140,17.141
USDZAR,20251029,022600,17.141,17.142,17.141,17.141
USDZAR,20251029,022700,17.141,17.141,17.141,17.141
USDZAR,20251029,022800,17.142,17.142,17.140,17.140
USDZAR,20251029,022900,17.141,17.141,17.141,17.141
USDZAR,20251029,023000,17.141,17.141,17.141,17.141
USDZAR,20251029,023100,17.140,17.141,17.140,17.140
USDZAR,20251029,023200,17.141,17.141,17.140,17.141
USDZAR,20251029,023300,17.141,17.141,17.141,17.141
USDZAR,20251029,023400,17.140,17.141,17.140,17.141
USDZAR,20251029,023500,17.140,17.141,17.140,17.140
USDZAR,20251029,023600,17.141,17.141,17.140,17.140
USDZAR,20251029,023700,17.141,17.141,17.141,17.141
USDZAR,20251029,023800,17.141,17.141,17.140,17.140
USDZAR,20251029,023900,17.141,17.141,17.140,17.140
USDZAR,20251029,024000,17.140,17.141,17.140,17.141
USDZAR,20251029,024100,17.140,17.140,17.140,17.140
USDZAR,20251029,024200,17.139,17.139,17.139,17.139
USDZAR,20251029,024300,17.139,17.139,17.139,17.139
USDZAR,20251029,024400,17.140,17.140,17.140,17.140
USDZAR,20251029,024500,17.140,17.140,17.140,17.140
USDZAR,20251029,024600,17.140,17.140,17.140,17.140
USDZAR,20251029,024700,17.140,17.140,17.140,17.140
USDZAR,20251029,024800,17.140,17.140,17.140,17.140
USDZAR,20251029,024900,17.141,17.141,17.141,17.141
USDZAR,20251029,025000,17.141,17.142,17.141,17.142
USDZAR,20251029,025100,17.143,17.143,17.141,17.141
USDZAR,20251029,025200,17.140,17.141,17.140,17.141
USDZAR,20251029,025300,17.142,17.143,17.142,17.142
USDZAR,20251029,025400,17.141,17.141,17.141,17.141
USDZAR,20251029,025500,17.141,17.141,17.141,17.141
USDZAR,20251029,025600,17.141,17.141,17.140,17.140
USDZAR,20251029,025700,17.140,17.140,17.140,17.140
USDZAR,20251029,025800,17.141,17.145,17.141,17.145
USDZAR,20251029,025900,17.146,17.146,17.145,17.145
USDZAR,20251029,030000,17.145,17.145,17.145,17.145
USDZAR,20251029,030100,17.146,17.148,17.146,17.147
USDZAR,20251029,030200,17.147,17.147,17.147,17.147
USDZAR,20251029,030300,17.147,17.147,17.146,17.146
USDZAR,20251029,030400,17.146,17.146,17.146,17.146
USDZAR,20251029,030500,17.147,17.147,17.147,17.147
USDZAR,20251029,030600,17.147,17.148,17.147,17.148
USDZAR,20251029,030700,17.148,17.149,17.148,17.149
USDZAR,20251029,030800,17.150,17.150,17.150,17.150
USDZAR,20251029,030900,17.150,17.150,17.149,17.150
USDZAR,20251029,031000,17.150,17.150,17.150,17.150
USDZAR,20251029,031100,17.150,17.152,17.150,17.152
USDZAR,20251029,031200,17.155,17.155,17.154,17.154
USDZAR,20251029,031300,17.154,17.154,17.154,17.154
USDZAR,20251029,031400,17.154,17.154,17.154,17.154
USDZAR,20251029,031500,17.154,17.154,17.154,17.154
USDZAR,20251029,031600,17.154,17.154,17.154,17.154
USDZAR,20251029,031700,17.154,17.154,17.154,17.154
USDZAR,20251029,031800,17.154,17.154,17.154,17.154
USDZAR,20251029,031900,17.154,17.154,17.154,17.154
USDZAR,20251029,032000,17.154,17.154,17.154,17.154
USDZAR,20251029,032100,17.155,17.155,17.154,17.154
USDZAR,20251029,032200,17.154,17.154,17.154,17.154
USDZAR,20251029,032300,17.154,17.154,17.154,17.154
USDZAR,20251029,032400,17.153,17.153,17.152,17.153
USDZAR,20251029,032500,17.152,17.152,17.152,17.152
USDZAR,20251029,032600,17.152,17.152,17.152,17.152
USDZAR,20251029,032700,17.153,17.153,17.152,17.152
USDZAR,20251029,032800,17.153,17.153,17.153,17.153
USDZAR,20251029,032900,17.152,17.153,17.152,17.153
USDZAR,20251029,033000,17.153,17.154,17.153,17.154
USDZAR,20251029,033100,17.155,17.155,17.154,17.155
USDZAR,20251029,033200,17.154,17.155,17.154,17.154
USDZAR,20251029,033300,17.154,17.154,17.154,17.154
USDZAR,20251029,033400,17.154,17.154,17.154,17.154
USDZAR,20251029,033500,17.155,17.155,17.154,17.154
USDZAR,20251029,033600,17.155,17.157,17.155,17.157
USDZAR,20251029,033700,17.158,17.158,17.158,17.158
USDZAR,20251029,033800,17.158,17.158,17.158,17.158
USDZAR,20251029,033900,17.158,17.159,17.158,17.159
USDZAR,20251029,034000,17.159,17.159,17.159,17.159
USDZAR,20251029,034100,17.159,17.159,17.159,17.159
USDZAR,20251029,034200,17.159,17.159,17.159,17.159
USDZAR,20251029,034300,17.159,17.159,17.159,17.159
USDZAR,20251029,034400,17.159,17.159,17.159,17.159
USDZAR,20251029,034500,17.159,17.159,17.159,17.159
USDZAR,20251029,034600,17.159,17.159,17.159,17.159
USDZAR,20251029,034700,17.158,17.158,17.158,17.158
USDZAR,20251029,034800,17.158,17.158,17.158,17.158
USDZAR,20251029,034900,17.158,17.158,17.158,17.158
USDZAR,20251029,035000,17.157,17.157,17.157,17.157
USDZAR,20251029,035100,17.157,17.157,17.157,17.157
USDZAR,20251029,035200,17.157,17.157,17.157,17.157
USDZAR,20251029,035300,17.157,17.157,17.154,17.154
USDZAR,20251029,035400,17.155,17.156,17.155,17.156
USDZAR,20251029,035500,17.155,17.155,17.155,17.155
USDZAR,20251029,035600,17.155,17.155,17.152,17.152
USDZAR,20251029,035700,17.152,17.152,17.152,17.152
USDZAR,20251029,035800,17.153,17.153,17.153,17.153
USDZAR,20251029,035900,17.152,17.152,17.152,17.152
USDZAR,20251029,040000,17.152,17.152,17.152,17.152
USDZAR,20251029,040100,17.151,17.152,17.151,17.151
USDZAR,20251029,040200,17.152,17.152,17.152,17.152
USDZAR,20251029,040300,17.152,17.153,17.152,17.153
USDZAR,20251029,040400,17.153,17.153,17.153,17.153
USDZAR,20251029,040500,17.153,17.153,17.153,17.153
USDZAR,20251029,040600,17.154,17.154,17.152,17.152
USDZAR,20251029,040700,17.152,17.152,17.152,17.152
USDZAR,20251029,040800,17.151,17.152,17.151,17.152
USDZAR,20251029,040900,17.152,17.152,17.152,17.152
USDZAR,20251029,041000,17.152,17.152,17.152,17.152
USDZAR,20251029,041100,17.152,17.152,17.152,17.152
USDZAR,20251029,041200,17.151,17.151,17.151,17.151
USDZAR,20251029,041300,17.150,17.150,17.150,17.150
USDZAR,20251029,041400,17.150,17.150,17.150,17.150
USDZAR,20251029,041500,17.150,17.152,17.150,17.152
USDZAR,20251029,041600,17.152,17.152,17.152,17.152
USDZAR,20251029,041700,17.152,17.152,17.152,17.152
USDZAR,20251029,041800,17.152,17.152,17.152,17.152
USDZAR,20251029,041900,17.152,17.152,17.152,17.152
USDZAR,20251029,042000,17.152,17.152,17.152,17.152
USDZAR,20251029,042100,17.151,17.152,17.151,17.152
USDZAR,20251029,042200,17.152,17.152,17.152,17.152
USDZAR,20251029,042300,17.152,17.152,17.152,17.152
USDZAR,20251029,042400,17.152,17.152,17.151,17.151
USDZAR,20251029,042500,17.151,17.151,17.151,17.151
USDZAR,20251029,042600,17.151,17.151,17.151,17.151
USDZAR,20251029,042700,17.151,17.151,17.151,17.151
USDZAR,20251029,042800,17.151,17.151,17.151,17.151
USDZAR,20251029,042900,17.151,17.151,17.151,17.151
USDZAR,20251029,043000,17.151,17.151,17.151,17.151
USDZAR,20251029,043100,17.151,17.151,17.151,17.151
USDZAR,20251029,043200,17.152,17.152,17.152,17.152
USDZAR,20251029,043300,17.152,17.152,17.152,17.152
USDZAR,20251029,043400,17.152,17.153,17.152,17.153
USDZAR,20251029,043500,17.152,17.153,17.152,17.153
USDZAR,20251029,043600,17.152,17.153,17.152,17.153
USDZAR,20251029,043700,17.153,17.153,17.153,17.153
USDZAR,20251029,043800,17.153,17.153,17.153,17.153
USDZAR,20251029,043900,17.153,17.153,17.153,17.153
USDZAR,20251029,044000,17.152,17.153,17.152,17.153
USDZAR,20251029,044100,17.153,17.153,17.153,17.153
USDZAR,20251029,044200,17.153,17.155,17.153,17.155
USDZAR,20251029,044300,17.155,17.155,17.154,17.154
USDZAR,20251029,044400,17.153,17.153,17.153,17.153
USDZAR,20251029,044500,17.153,17.154,17.153,17.154
USDZAR,20251029,044600,17.154,17.154,17.154,17.154
USDZAR,20251029,044700,17.155,17.155,17.154,17.154
USDZAR,20251029,044800,17.154,17.154,17.154,17.154
USDZAR,20251029,044900,17.154,17.154,17.154,17.154
USDZAR,20251029,045000,17.154,17.154,17.154,17.154
USDZAR,20251029,045100,17.155,17.155,17.155,17.155
USDZAR,20251029,045200,17.155,17.155,17.155,17.155
USDZAR,20251029,045300,17.155,17.155,17.155,17.155
USDZAR,20251029,045400,17.155,17.155,17.155,17.155
USDZAR,20251029,045500,17.155,17.155,17.155,17.155
USDZAR,20251029,045600,17.155,17.156,17.155,17.156
USDZAR,20251029,045700,17.156,17.156,17.156,17.156
USDZAR,20251029,045800,17.156,17.156,17.155,17.156
USDZAR,20251029,045900,17.156,17.156,17.156,17.156
USDZAR,20251029,050000,17.156,17.156,17.156,17.156
USDZAR,20251029,050100,17.156,17.156,17.156,17.156
USDZAR,20251029,050200,17.155,17.155,17.155,17.155
USDZAR,20251029,050300,17.155,17.155,17.155,17.155
USDZAR,20251029,050400,17.155,17.155,17.155,17.155
USDZAR,20251029,050500,17.155,17.155,17.155,17.155
USDZAR,20251029,050600,17.155,17.156,17.155,17.156
USDZAR,20251029,050700,17.156,17.156,17.156,17.156
USDZAR,20251029,050800,17.156,17.156,17.155,17.155
USDZAR,20251029,050900,17.156,17.158,17.156,17.158
USDZAR,20251029,051000,17.157,17.158,17.157,17.158
USDZAR,20251029,051100,17.158,17.158,17.158,17.158
USDZAR,20251029,051200,17.157,17.158,17.157,17.158
USDZAR,20251029,051300,17.159,17.159,17.157,17.157
USDZAR,20251029,051400,17.157,17.157,17.157,17.157
USDZAR,20251029,051500,17.157,17.157,17.157,17.157
USDZAR,20251029,051600,17.156,17.156,17.156,17.156
USDZAR,20251029,051700,17.156,17.156,17.156,17.156
USDZAR,20251029,051800,17.155,17.155,17.152,17.152
USDZAR,20251029,051900,17.151,17.151,17.151,17.151
USDZAR,20251029,052000,17.151,17.151,17.151,17.151
USDZAR,20251029,052100,17.151,17.151,17.151,17.151
USDZAR,20251029,052200,17.151,17.151,17.151,17.151
USDZAR,20251029,052300,17.151,17.151,17.151,17.151
USDZAR,20251029,052400,17.151,17.151,17.151,17.151
USDZAR,20251029,052500,17.152,17.152,17.152,17.152
USDZAR,20251029,052600,17.152,17.152,17.152,17.152
USDZAR,20251029,052700,17.152,17.154,17.152,17.154
USDZAR,20251029,052800,17.154,17.154,17.154,17.154
USDZAR,20251029,052900,17.154,17.154,17.154,17.154
USDZAR,20251029,053000,17.154,17.154,17.154,17.154
USDZAR,20251029,053100,17.154,17.154,17.154,17.154
USDZAR,20251029,053200,17.154,17.154,17.154,17.154
USDZAR,20251029,053300,17.154,17.154,17.154,17.154
USDZAR,20251029,053400,17.154,17.154,17.154,17.154
USDZAR,20251029,053500,17.154,17.154,17.154,17.154
USDZAR,20251029,053600,17.154,17.154,17.154,17.154
USDZAR,20251029,053700,17.154,17.154,17.154,17.154
USDZAR,20251029,053800,17.154,17.154,17.154,17.154
USDZAR,20251029,053900,17.155,17.155,17.155,17.155
USDZAR,20251029,054000,17.155,17.155,17.155,17.155
USDZAR,20251029,054100,17.155,17.155,17.155,17.155
USDZAR,20251029,054200,17.155,17.155,17.155,17.155
USDZAR,20251029,054300,17.155,17.155,17.155,17.155
USDZAR,20251029,054400,17.155,17.155,17.155,17.155
USDZAR,20251029,054500,17.155,17.155,17.155,17.155
USDZAR,20251029,054600,17.155,17.155,17.155,17.155
USDZAR,20251029,054700,17.155,17.155,17.154,17.154
USDZAR,20251029,054800,17.154,17.154,17.154,17.154
USDZAR,20251029,054900,17.152,17.152,17.152,17.152
USDZAR,20251029,055000,17.152,17.152,17.150,17.151
USDZAR,20251029,055100,17.150,17.150,17.150,17.150
USDZAR,20251029,055200,17.151,17.151,17.149,17.149
USDZAR,20251029,055300,17.149,17.149,17.149,17.149
USDZAR,20251029,055400,17.149,17.149,17.149,17.149
USDZAR,20251029,055500,17.151,17.151,17.150,17.150
USDZAR,20251029,055600,17.151,17.152,17.151,17.152
USDZAR,20251029,055700,17.152,17.152,17.152,17.152
USDZAR,20251029,055800,17.152,17.152,17.152,17.152
USDZAR,20251029,055900,17.152,17.152,17.152,17.152
USDZAR,20251029,060000,17.152,17.152,17.152,17.152
USDZAR,20251029,060100,17.152,17.152,17.152,17.152
USDZAR,20251029,060200,17.152,17.152,17.152,17.152
USDZAR,20251029,060300,17.152,17.152,17.152,17.152
USDZAR,20251029,060400,17.152,17.152,17.152,17.152
USDZAR,20251029,060500,17.152,17.152,17.151,17.151
USDZAR,20251029,060600,17.151,17.151,17.151,17.151
USDZAR,20251029,060700,17.151,17.153,17.151,17.153
USDZAR,20251029,060800,17.154,17.154,17.154,17.154
USDZAR,20251029,060900,17.154,17.154,17.154,17.154
USDZAR,20251029,061000,17.155,17.155,17.155,17.155
USDZAR,20251029,061100,17.155,17.156,17.155,17.156
USDZAR,20251029,061200,17.156,17.156,17.156,17.156
USDZAR,20251029,061300,17.156,17.156,17.156,17.156
USDZAR,20251029,061400,17.157,17.157,17.157,17.157
USDZAR,20251029,061500,17.157,17.157,17.157,17.157
USDZAR,20251029,061600,17.156,17.156,17.156,17.156
USDZAR,20251029,061700,17.156,17.156,17.156,17.156
USDZAR,20251029,061800,17.156,17.157,17.156,17.157
USDZAR,20251029,061900,17.157,17.158,17.157,17.158
USDZAR,20251029,062000,17.158,17.158,17.158,17.158
USDZAR,20251029,062100,17.158,17.158,17.158,17.158
USDZAR,20251029,062200,17.158,17.158,17.158,17.158
USDZAR,20251029,062300,17.157,17.157,17.156,17.156
USDZAR,20251029,062400,17.156,17.156,17.156,17.156
USDZAR,20251029,062500,17.156,17.156,17.154,17.154
USDZAR,20251029,062600,17.154,17.155,17.154,17.154
USDZAR,20251029,062700,17.155,17.155,17.155,17.155
USDZAR,20251029,062800,17.155,17.155,17.155,17.155
USDZAR,20251029,062900,17.156,17.157,17.156,17.157
USDZAR,20251029,063000,17.157,17.157,17.157,17.157
USDZAR,20251029,063100,17.158,17.158,17.158,17.158
USDZAR,20251029,063200,17.158,17.158,17.157,17.158
USDZAR,20251029,063300,17.157,17.158,17.157,17.158
USDZAR,20251029,063400,17.158,17.158,17.157,17.158
USDZAR,20251029,063500,17.159,17.159,17.157,17.157
USDZAR,20251029,063600,17.157,17.157,17.157,17.157
USDZAR,20251029,063700,17.158,17.158,17.158,17.158
USDZAR,20251029,063800,17.158,17.158,17.158,17.158
USDZAR,20251029,063900,17.158,17.158,17.156,17.157
USDZAR,20251029,064000,17.158,17.158,17.154,17.154
USDZAR,20251029,064100,17.153,17.153,17.151,17.151
USDZAR,20251029,064200,17.151,17.152,17.151,17.152
USDZAR,20251029,064300,17.153,17.154,17.153,17.153
USDZAR,20251029,064400,17.152,17.152,17.151,17.151
USDZAR,20251029,064500,17.150,17.150,17.150,17.150
USDZAR,20251029,064600,17.150,17.150,17.150,17.150
USDZAR,20251029,064700,17.150,17.150,17.150,17.150
USDZAR,20251029,064800,17.150,17.150,17.150,17.150
USDZAR,20251029,064900,17.150,17.150,17.150,17.150
USDZAR,20251029,065000,17.150,17.151,17.150,17.151
USDZAR,20251029,065100,17.151,17.151,17.150,17.150
USDZAR,20251029,065200,17.150,17.150,17.150,17.150
USDZAR,20251029,065300,17.150,17.150,17.150,17.150
USDZAR,20251029,065400,17.151,17.152,17.151,17.152
USDZAR,20251029,065500,17.153,17.154,17.153,17.154
USDZAR,20251029,065600,17.153,17.154,17.153,17.154
USDZAR,20251029,065700,17.155,17.155,17.154,17.154
USDZAR,20251029,065800,17.154,17.154,17.153,17.153
USDZAR,20251029,065900,17.153,17.153,17.153,17.153
USDZAR,20251029,070000,17.153,17.153,17.152,17.152
USDZAR,20251029,070100,17.151,17.151,17.149,17.149
USDZAR,20251029,070200,17.148,17.148,17.148,17.148
USDZAR,20251029,070300,17.149,17.149,17.148,17.148
USDZAR,20251029,070400,17.149,17.149,17.148,17.148
USDZAR,20251029,070500,17.147,17.148,17.146,17.147
USDZAR,20251029,070600,17.146,17.146,17.146,17.146
USDZAR,20251029,070700,17.146,17.146,17.146,17.146
USDZAR,20251029,070800,17.145,17.145,17.145,17.145
USDZAR,20251029,070900,17.144,17.144,17.144,17.144
USDZAR,20251029,071000,17.144,17.144,17.144,17.144
USDZAR,20251029,071100,17.144,17.144,17.144,17.144
USDZAR,20251029,071200,17.144,17.144,17.142,17.142
USDZAR,20251029,071300,17.141,17.141,17.141,17.141
USDZAR,20251029,071400,17.142,17.142,17.142,17.142
USDZAR,20251029,071500,17.142,17.143,17.141,17.141
USDZAR,20251029,071600,17.141,17.141,17.141,17.141
USDZAR,20251029,071700,17.141,17.141,17.141,17.141
USDZAR,20251029,071800,17.141,17.141,17.141,17.141
USDZAR,20251029,071900,17.140,17.143,17.140,17.143
USDZAR,20251029,072000,17.144,17.145,17.144,17.145
USDZAR,20251029,072100,17.145,17.145,17.145,17.145
USDZAR,20251029,072200,17.144,17.144,17.144,17.144
USDZAR,20251029,072300,17.144,17.144,17.144,17.144
USDZAR,20251029,072400,17.144,17.144,17.143,17.143
USDZAR,20251029,072500,17.144,17.144,17.144,17.144
USDZAR,20251029,072600,17.144,17.144,17.142,17.142
USDZAR,20251029,072700,17.143,17.144,17.143,17.144
USDZAR,20251029,072800,17.144,17.144,17.144,17.144
USDZAR,20251029,072900,17.144,17.144,17.144,17.144
USDZAR,20251029,073000,17.145,17.145,17.145,17.145
USDZAR,20251029,073100,17.144,17.144,17.143,17.143
USDZAR,20251029,073200,17.142,17.142,17.140,17.141
USDZAR,20251029,073300,17.141,17.141,17.141,17.141
USDZAR,20251029,073400,17.140,17.140,17.140,17.140
USDZAR,20251029,073500,17.139,17.139,17.139,17.139
USDZAR,20251029,073600,17.140,17.140,17.139,17.139
USDZAR,20251029,073700,17.139,17.139,17.134,17.134
USDZAR,20251029,073800,17.133,17.133,17.133,17.133
USDZAR,20251029,073900,17.133,17.133,17.127,17.128
USDZAR,20251029,074000,17.128,17.128,17.128,17.128
USDZAR,20251029,074100,17.128,17.128,17.128,17.128
USDZAR,20251029,074200,17.127,17.128,17.127,17.128
USDZAR,20251029,074300,17.127,17.128,17.127,17.128
USDZAR,20251029,074400,17.128,17.128,17.128,17.128
USDZAR,20251029,074500,17.128,17.128,17.128,17.128
USDZAR,20251029,074600,17.128,17.128,17.128,17.128
USDZAR,20251029,074700,17.128,17.128,17.128,17.128
USDZAR,20251029,074800,17.127,17.129,17.127,17.129
USDZAR,20251029,074900,17.128,17.128,17.128,17.128
USDZAR,20251029,075000,17.128,17.129,17.128,17.129
USDZAR,20251029,075100,17.129,17.129,17.129,17.129
USDZAR,20251029,075200,17.129,17.129,17.129,17.129
USDZAR,20251029,075300,17.129,17.129,17.129,17.129
USDZAR,20251029,075400,17.129,17.129,17.129,17.129
USDZAR,20251029,075500,17.129,17.129,17.129,17.129
USDZAR,20251029,075600,17.129,17.129,17.129,17.129
USDZAR,20251029,075700,17.129,17.129,17.129,17.129
USDZAR,20251029,075800,17.130,17.136,17.130,17.133
USDZAR,20251029,075900,17.132,17.133,17.132,17.133
USDZAR,20251029,080000,17.132,17.135,17.132,17.135
USDZAR,20251029,080100,17.136,17.139,17.132,17.132
USDZAR,20251029,080200,17.133,17.135,17.133,17.135
USDZAR,20251029,080300,17.136,17.141,17.136,17.139
USDZAR,20251029,080400,17.140,17.143,17.139,17.143
USDZAR,20251029,080500,17.142,17.142,17.139,17.139
USDZAR,20251029,080600,17.138,17.138,17.136,17.136
USDZAR,20251029,080700,17.135,17.135,17.132,17.132
USDZAR,20251029,080800,17.133,17.134,17.131,17.131
USDZAR,20251029,080900,17.130,17.133,17.130,17.131
USDZAR,20251029,081000,17.130,17.133,17.130,17.132
USDZAR,20251029,081100,17.133,17.135,17.133,17.135
USDZAR,20251029,081200,17.134,17.134,17.131,17.131
USDZAR,20251029,081300,17.130,17.130,17.130,17.130
USDZAR,20251029,081400,17.130,17.132,17.129,17.132
USDZAR,20251029,081500,17.132,17.132,17.132,17.132
USDZAR,20251029,081600,17.131,17.131,17.128,17.128
USDZAR,20251029,081700,17.129,17.129,17.128,17.128
USDZAR,20251029,081800,17.126,17.128,17.126,17.127
USDZAR,20251029,081900,17.127,17.127,17.127,17.127
USDZAR,20251029,082000,17.126,17.127,17.123,17.127
USDZAR,20251029,082100,17.126,17.126,17.123,17.124
USDZAR,20251029,082200,17.123,17.124,17.121,17.124
USDZAR,20251029,082300,17.125,17.128,17.124,17.125
USDZAR,20251029,082400,17.126,17.128,17.125,17.127
USDZAR,20251029,082500,17.128,17.131,17.128,17.129
USDZAR,20251029,082600,17.130,17.130,17.129,17.129
USDZAR,20251029,082700,17.128,17.129,17.125,17.129
USDZAR,20251029,082800,17.131,17.133,17.130,17.130
USDZAR,20251029,082900,17.130,17.131,17.130,17.131
USDZAR,20251029,083000,17.130,17.130,17.130,17.130
USDZAR,20251029,083100,17.131,17.131,17.131,17.131
USDZAR,20251029,083200,17.132,17.133,17.132,17.132
USDZAR,20251029,083300,17.132,17.132,17.132,17.132
USDZAR,20251029,083400,17.133,17.140,17.133,17.138
USDZAR,20251029,083500,17.139,17.141,17.139,17.139
USDZAR,20251029,083600,17.138,17.138,17.138,17.138
USDZAR,20251029,083700,17.138,17.138,17.133,17.135
USDZAR,20251029,083800,17.135,17.135,17.135,17.135
USDZAR,20251029,083900,17.134,17.135,17.134,17.135
USDZAR,20251029,084000,17.135,17.136,17.134,17.136
USDZAR,20251029,084100,17.137,17.137,17.130,17.130
USDZAR,20251029,084200,17.129,17.130,17.128,17.129
USDZAR,20251029,084300,17.128,17.128,17.128,17.128
USDZAR,20251029,084400,17.129,17.129,17.126,17.127
USDZAR,20251029,084500,17.126,17.127,17.126,17.127
USDZAR,20251029,084600,17.126,17.126,17.124,17.125
USDZAR,20251029,084700,17.125,17.126,17.125,17.126
USDZAR,20251029,084800,17.125,17.126,17.125,17.126
USDZAR,20251029,084900,17.126,17.127,17.126,17.127
USDZAR,20251029,085000,17.126,17.126,17.125,17.125
USDZAR,20251029,085100,17.124,17.127,17.124,17.127
USDZAR,20251029,085200,17.128,17.129,17.127,17.129
USDZAR,20251029,085300,17.128,17.128,17.127,17.128
USDZAR,20251029,085400,17.129,17.131,17.129,17.130
USDZAR,20251029,085500,17.131,17.131,17.124,17.124
USDZAR,20251029,085600,17.125,17.132,17.125,17.129
USDZAR,20251029,085700,17.128,17.130,17.127,17.129
USDZAR,20251029,085800,17.130,17.138,17.129,17.138
USDZAR,20251029,085900,17.137,17.137,17.133,17.133
USDZAR,20251029,090000,17.134,17.134,17.134,17.134
USDZAR,20251029,090100,17.133,17.135,17.133,17.134
USDZAR,20251029,090200,17.133,17.135,17.133,17.135
USDZAR,20251029,090300,17.134,17.134,17.126,17.126
USDZAR,20251029,090400,17.127,17.132,17.127,17.131
USDZAR,20251029,090500,17.132,17.132,17.125,17.131
USDZAR,20251029,090600,17.132,17.134,17.127,17.127
USDZAR,20251029,090700,17.126,17.129,17.124,17.128
USDZAR,20251029,090800,17.127,17.129,17.127,17.129
USDZAR,20251029,090900,17.128,17.129,17.127,17.128
USDZAR,20251029,091000,17.129,17.131,17.128,17.128
USDZAR,20251029,091100,17.127,17.127,17.125,17.125
USDZAR,20251029,091200,17.125,17.125,17.124,17.124
USDZAR,20251029,091300,17.125,17.127,17.124,17.126
USDZAR,20251029,091400,17.125,17.126,17.124,17.126
USDZAR,20251029,091500,17.127,17.131,17.126,17.130
USDZAR,20251029,091600,17.131,17.131,17.130,17.130
USDZAR,20251029,091700,17.129,17.130,17.127,17.127
USDZAR,20251029,091800,17.126,17.127,17.125,17.126
USDZAR,20251029,091900,17.125,17.127,17.125,17.127
USDZAR,20251029,092000,17.127,17.128,17.124,17.124
USDZAR,20251029,092100,17.123,17.130,17.123,17.130
USDZAR,20251029,092200,17.131,17.132,17.128,17.129
USDZAR,20251029,092300,17.128,17.128,17.121,17.122
USDZAR,20251029,092400,17.123,17.125,17.123,17.123
USDZAR,20251029,092500,17.122,17.123,17.120,17.122
USDZAR,20251029,092600,17.121,17.121,17.120,17.120
USDZAR,20251029,092700,17.119,17.119,17.117,17.117
USDZAR,20251029,092800,17.118,17.119,17.116,17.118
USDZAR,20251029,092900,17.117,17.117,17.115,17.115
USDZAR,20251029,093000,17.116,17.116,17.115,17.116
USDZAR,20251029,093100,17.117,17.117,17.115,17.116
USDZAR,20251029,093200,17.115,17.115,17.113,17.113
USDZAR,20251029,093300,17.113,17.113,17.110,17.111
USDZAR,20251029,093400,17.110,17.110,17.108,17.108
USDZAR,20251029,093500,17.107,17.108,17.107,17.108
USDZAR,20251029,093600,17.108,17.108,17.108,17.108
USDZAR,20251029,093700,17.108,17.111,17.108,17.111
USDZAR,20251029,093800,17.112,17.114,17.111,17.112
USDZAR,20251029,093900,17.111,17.114,17.111,17.114
USDZAR,20251029,094000,17.115,17.117,17.115,17.117
USDZAR,20251029,094100,17.118,17.119,17.117,17.118
USDZAR,20251029,094200,17.119,17.119,17.119,17.119
USDZAR,20251029,094300,17.118,17.118,17.116,17.116
USDZAR,20251029,094400,17.117,17.117,17.116,17.116
USDZAR,20251029,094500,17.117,17.118,17.115,17.115
USDZAR,20251029,094600,17.116,17.116,17.116,17.116
USDZAR,20251029,094700,17.116,17.116,17.116,17.116
USDZAR,20251029,094800,17.116,17.116,17.116,17.116
USDZAR,20251029,094900,17.117,17.118,17.117,17.118
USDZAR,20251029,095000,17.119,17.121,17.119,17.121
USDZAR,20251029,095100,17.121,17.123,17.121,17.123
USDZAR,20251029,095200,17.124,17.125,17.123,17.125
USDZAR,20251029,095300,17.126,17.130,17.125,17.130
USDZAR,20251029,095400,17.131,17.131,17.129,17.130
USDZAR,20251029,095500,17.131,17.131,17.129,17.130
USDZAR,20251029,095600,17.129,17.131,17.129,17.131
USDZAR,20251029,095700,17.130,17.131,17.130,17.130
USDZAR,20251029,095800,17.129,17.130,17.128,17.130
USDZAR,20251029,095900,17.130,17.133,17.130,17.133
USDZAR,20251029,100000,17.132,17.136,17.132,17.136
USDZAR,20251029,100100,17.137,17.140,17.130,17.130
USDZAR,20251029,100200,17.129,17.132,17.129,17.132
USDZAR,20251029,100300,17.131,17.132,17.131,17.132
USDZAR,20251029,100400,17.131,17.132,17.131,17.131
USDZAR,20251029,100500,17.132,17.133,17.132,17.133
USDZAR,20251029,100600,17.134,17.134,17.133,17.133
USDZAR,20251029,100700,17.130,17.130,17.125,17.125
USDZAR,20251029,100800,17.124,17.124,17.122,17.122
USDZAR,20251029,100900,17.123,17.123,17.123,17.123
USDZAR,20251029,101000,17.123,17.123,17.123,17.123
USDZAR,20251029,101100,17.124,17.131,17.124,17.128
USDZAR,20251029,101200,17.129,17.130,17.128,17.130
USDZAR,20251029,101300,17.129,17.129,17.128,17.128
USDZAR,20251029,101400,17.127,17.128,17.127,17.127
USDZAR,20251029,101500,17.128,17.128,17.128,17.128
USDZAR,20251029,101600,17.129,17.129,17.128,17.128
USDZAR,20251029,101700,17.129,17.133,17.129,17.132
USDZAR,20251029,101800,17.131,17.133,17.128,17.128
USDZAR,20251029,101900,17.128,17.128,17.123,17.126
USDZAR,20251029,102000,17.127,17.128,17.123,17.123
USDZAR,20251029,102100,17.124,17.124,17.122,17.122
USDZAR,20251029,102200,17.122,17.122,17.122,17.122
USDZAR,20251029,102300,17.123,17.123,17.123,17.123
USDZAR,20251029,102400,17.122,17.122,17.122,17.122
USDZAR,20251029,102500,17.121,17.121,17.117,17.118
USDZAR,20251029,102600,17.117,17.120,17.117,17.118
USDZAR,20251029,102700,17.119,17.120,17.118,17.118
USDZAR,20251029,102800,17.119,17.119,17.117,17.118
USDZAR,20251029,102900,17.117,17.120,17.117,17.120
USDZAR,20251029,103000,17.119,17.123,17.119,17.123
USDZAR,20251029,103100,17.124,17.124,17.118,17.118
USDZAR,20251029,103200,17.118,17.118,17.118,17.118
USDZAR,20251029,103300,17.119,17.119,17.117,17.117
USDZAR,20251029,103400,17.116,17.116,17.112,17.113
USDZAR,20251029,103500,17.112,17.113,17.112,17.113
USDZAR,20251029,103600,17.112,17.115,17.112,17.115
USDZAR,20251029,103700,17.115,17.116,17.115,17.116
USDZAR,20251029,103800,17.117,17.117,17.116,17.116
USDZAR,20251029,103900,17.117,17.117,17.112,17.112
USDZAR,20251029,104000,17.111,17.111,17.109,17.109
USDZAR,20251029,104100,17.110,17.112,17.109,17.109
USDZAR,20251029,104200,17.110,17.110,17.109,17.109
USDZAR,20251029,104300,17.110,17.112,17.110,17.111
USDZAR,20251029,104400,17.112,17.112,17.109,17.111
USDZAR,20251029,104500,17.110,17.111,17.110,17.110
USDZAR,20251029,104600,17.109,17.109,17.107,17.107
USDZAR,20251029,104700,17.106,17.106,17.104,17.104
USDZAR,20251029,104800,17.103,17.103,17.100,17.101
USDZAR,20251029,104900,17.100,17.100,17.099,17.099
USDZAR,20251029,105000,17.098,17.098,17.091,17.091
USDZAR,20251029,105100,17.092,17.092,17.086,17.086
USDZAR,20251029,105200,17.085,17.089,17.083,17.087
USDZAR,20251029,105300,17.086,17.089,17.086,17.089
USDZAR,20251029,105400,17.088,17.090,17.088,17.089
USDZAR,20251029,105500,17.087,17.087,17.085,17.085
USDZAR,20251029,105600,17.086,17.086,17.082,17.083
USDZAR,20251029,105700,17.082,17.083,17.081,17.083
USDZAR,20251029,105800,17.082,17.084,17.082,17.084
USDZAR,20251029,105900,17.085,17.087,17.085,17.087
USDZAR,20251029,110000,17.088,17.088,17.087,17.088
USDZAR,20251029,110100,17.087,17.090,17.087,17.088
USDZAR,20251029,110200,17.087,17.088,17.087,17.087
USDZAR,20251029,110300,17.087,17.087,17.087,17.087
USDZAR,20251029,110400,17.088,17.091,17.087,17.090
USDZAR,20251029,110500,17.091,17.092,17.091,17.092
USDZAR,20251029,110600,17.093,17.095,17.091,17.091
USDZAR,20251029,110700,17.092,17.095,17.092,17.092
USDZAR,20251029,110800,17.093,17.094,17.092,17.092
USDZAR,20251029,110900,17.093,17.094,17.093,17.094
USDZAR,20251029,111000,17.093,17.094,17.093,17.093
USDZAR,20251029,111100,17.094,17.097,17.094,17.097
USDZAR,20251029,111200,17.098,17.099,17.098,17.098
USDZAR,20251029,111300,17.098,17.098,17.098,17.098
USDZAR,20251029,111400,17.099,17.101,17.097,17.097
USDZAR,20251029,111500,17.098,17.099,17.097,17.098
USDZAR,20251029,111600,17.099,17.099,17.097,17.099
USDZAR,20251029,111700,17.098,17.100,17.097,17.097
USDZAR,20251029,111800,17.098,17.100,17.098,17.099
USDZAR,20251029,111900,17.099,17.099,17.099,17.099
USDZAR,20251029,112000,17.098,17.098,17.096,17.096
USDZAR,20251029,112100,17.095,17.095,17.095,17.095
USDZAR,20251029,112200,17.096,17.096,17.093,17.093
USDZAR,20251029,112300,17.094,17.094,17.092,17.092
USDZAR,20251029,112400,17.091,17.091,17.091,17.091
USDZAR,20251029,112500,17.091,17.091,17.089,17.089
USDZAR,20251029,112600,17.090,17.090,17.090,17.090
USDZAR,20251029,112700,17.090,17.091,17.090,17.091
USDZAR,20251029,112800,17.092,17.093,17.092,17.092
USDZAR,20251029,112900,17.090,17.090,17.090,17.090
USDZAR,20251029,113000,17.090,17.090,17.089,17.090
USDZAR,20251029,113100,17.089,17.089,17.088,17.089
USDZAR,20251029,113200,17.089,17.089,17.089,17.089
USDZAR,20251029,113300,17.090,17.090,17.088,17.089
USDZAR,20251029,113400,17.090,17.091,17.090,17.090
USDZAR,20251029,113500,17.091,17.091,17.091,17.091
USDZAR,20251029,113600,17.090,17.090,17.090,17.090
USDZAR,20251029,113700,17.090,17.093,17.090,17.092
USDZAR,20251029,113800,17.091,17.091,17.090,17.090
USDZAR,20251029,113900,17.091,17.091,17.091,17.091
USDZAR,20251029,114000,17.091,17.092,17.091,17.091
USDZAR,20251029,114100,17.092,17.092,17.090,17.090
USDZAR,20251029,114200,17.091,17.094,17.090,17.094
USDZAR,20251029,114300,17.095,17.097,17.095,17.097
USDZAR,20251029,114400,17.098,17.098,17.097,17.098
USDZAR,20251029,114500,17.098,17.098,17.098,17.098
USDZAR,20251029,114600,17.097,17.098,17.097,17.098
USDZAR,20251029,114700,17.098,17.098,17.097,17.097
USDZAR,20251029,114800,17.096,17.096,17.094,17.094
USDZAR,20251029,114900,17.094,17.094,17.094,17.094
USDZAR,20251029,115000,17.095,17.096,17.094,17.094
USDZAR,20251029,115100,17.095,17.095,17.094,17.094
USDZAR,20251029,115200,17.094,17.094,17.094,17.094
USDZAR,20251029,115300,17.093,17.093,17.093,17.093
USDZAR,20251029,115400,17.092,17.092,17.090,17.092
USDZAR,20251029,115500,17.091,17.091,17.091,17.091
USDZAR,20251029,115600,17.091,17.093,17.090,17.093
USDZAR,20251029,115700,17.094,17.095,17.094,17.094
USDZAR,20251029,115800,17.094,17.094,17.093,17.093
USDZAR,20251029,115900,17.094,17.094,17.094,17.094
USDZAR,20251029,120000,17.094,17.095,17.094,17.095
USDZAR,20251029,120100,17.095,17.095,17.095,17.095
USDZAR,20251029,120200,17.094,17.095,17.094,17.095
USDZAR,20251029,120300,17.096,17.096,17.095,17.095
USDZAR,20251029,120400,17.095,17.095,17.095,17.095
USDZAR,20251029,120500,17.095,17.095,17.094,17.094
USDZAR,20251029,120600,17.095,17.095,17.093,17.094
USDZAR,20251029,120700,17.095,17.096,17.093,17.093
USDZAR,20251029,120800,17.094,17.094,17.091,17.094
USDZAR,20251029,120900,17.093,17.094,17.091,17.094
USDZAR,20251029,121000,17.093,17.094,17.093,17.094
USDZAR,20251029,121100,17.095,17.098,17.095,17.098
USDZAR,20251029,121200,17.097,17.099,17.097,17.099
USDZAR,20251029,121300,17.098,17.099,17.098,17.099
USDZAR,20251029,121400,17.098,17.099,17.098,17.099
USDZAR,20251029,121500,17.098,17.101,17.098,17.101
USDZAR,20251029,121600,17.102,17.103,17.102,17.103
USDZAR,20251029,121700,17.102,17.102,17.098,17.100
USDZAR,20251029,121800,17.099,17.101,17.099,17.101
USDZAR,20251029,121900,17.102,17.103,17.099,17.100
USDZAR,20251029,122000,17.099,17.101,17.099,17.101
USDZAR,20251029,122100,17.102,17.102,17.102,17.102
USDZAR,20251029,122200,17.102,17.102,17.102,17.102
USDZAR,20251029,122300,17.103,17.103,17.103,17.103
USDZAR,20251029,122400,17.104,17.108,17.104,17.107
USDZAR,20251029,122500,17.108,17.110,17.108,17.110
USDZAR,20251029,122600,17.109,17.113,17.109,17.113
USDZAR,20251029,122700,17.114,17.116,17.114,17.116
USDZAR,20251029,122800,17.115,17.115,17.113,17.114
USDZAR,20251029,122900,17.115,17.116,17.115,17.116
USDZAR,20251029,123000,17.115,17.116,17.115,17.116
USDZAR,20251029,123100,17.117,17.121,17.117,17.119
USDZAR,20251029,123200,17.118,17.118,17.116,17.118
USDZAR,20251029,123300,17.119,17.120,17.119,17.119
USDZAR,20251029,123400,17.117,17.117,17.116,17.116
USDZAR,20251029,123500,17.117,17.117,17.116,17.116
USDZAR,20251029,123600,17.116,17.116,17.113,17.113
USDZAR,20251029,123700,17.112,17.113,17.112,17.112
USDZAR,20251029,123800,17.113,17.114,17.112,17.112
USDZAR,20251029,123900,17.111,17.113,17.110,17.111
USDZAR,20251029,124000,17.110,17.110,17.110,17.110
USDZAR,20251029,124100,17.110,17.111,17.109,17.110
USDZAR,20251029,124200,17.109,17.112,17.109,17.112
USDZAR,20251029,124300,17.113,17.113,17.113,17.113
USDZAR,20251029,124400,17.113,17.114,17.111,17.111
USDZAR,20251029,124500,17.110,17.110,17.108,17.108
USDZAR,20251029,124600,17.109,17.111,17.109,17.111
USDZAR,20251029,124700,17.110,17.111,17.102,17.102
USDZAR,20251029,124800,17.103,17.105,17.102,17.103
USDZAR,20251029,124900,17.104,17.105,17.104,17.104
USDZAR,20251029,125000,17.104,17.104,17.104,17.104
USDZAR,20251029,125100,17.103,17.103,17.102,17.103
USDZAR,20251029,125200,17.102,17.102,17.102,17.102
USDZAR,20251029,125300,17.103,17.104,17.103,17.104
USDZAR,20251029,125400,17.104,17.104,17.104,17.104
USDZAR,20251029,125500,17.104,17.104,17.104,17.104
USDZAR,20251029,125600,17.104,17.105,17.104,17.105
USDZAR,20251029,125700,17.106,17.106,17.105,17.106
USDZAR,20251029,125800,17.107,17.107,17.105,17.105
USDZAR,20251029,125900,17.106,17.107,17.105,17.105
USDZAR,20251029,130000,17.105,17.105,17.105,17.105
USDZAR,20251029,130100,17.104,17.104,17.098,17.099
USDZAR,20251029,130200,17.100,17.102,17.100,17.102
USDZAR,20251029,130300,17.101,17.102,17.100,17.102
USDZAR,20251029,130400,17.103,17.104,17.103,17.103
USDZAR,20251029,130500,17.102,17.102,17.101,17.102
USDZAR,20251029,130600,17.101,17.101,17.099,17.099
USDZAR,20251029,130700,17.100,17.106,17.100,17.106
USDZAR,20251029,130800,17.105,17.109,17.105,17.109
USDZAR,20251029,130900,17.110,17.112,17.110,17.112
USDZAR,20251029,131000,17.113,17.113,17.112,17.112
USDZAR,20251029,131100,17.113,17.113,17.113,17.113
USDZAR,20251029,131200,17.112,17.118,17.111,17.118
USDZAR,20251029,131300,17.117,17.117,17.114,17.116
USDZAR,20251029,131400,17.117,17.117,17.117,17.117
USDZAR,20251029,131500,17.116,17.116,17.114,17.114
USDZAR,20251029,131600,17.115,17.115,17.113,17.115
USDZAR,20251029,131700,17.114,17.117,17.114,17.117
USDZAR,20251029,131800,17.118,17.118,17.118,17.118
USDZAR,20251029,131900,17.120,17.120,17.118,17.118
USDZAR,20251029,132000,17.119,17.119,17.118,17.118
USDZAR,20251029,132100,17.118,17.118,17.118,17.118
USDZAR,20251029,132200,17.118,17.118,17.118,17.118
USDZAR,20251029,132300,17.119,17.119,17.117,17.117
USDZAR,20251029,132400,17.116,17.117,17.115,17.117
USDZAR,20251029,132500,17.116,17.117,17.116,17.117
USDZAR,20251029,132600,17.118,17.123,17.118,17.123
USDZAR,20251029,132700,17.124,17.125,17.123,17.123
USDZAR,20251029,132800,17.124,17.127,17.123,17.123
USDZAR,20251029,132900,17.124,17.124,17.122,17.122
USDZAR,20251029,133000,17.121,17.122,17.117,17.118
USDZAR,20251029,133100,17.117,17.119,17.116,17.118
USDZAR,20251029,133200,17.117,17.119,17.117,17.118
USDZAR,20251029,133300,17.117,17.119,17.117,17.119
USDZAR,20251029,133400,17.120,17.123,17.120,17.121
USDZAR,20251029,133500,17.122,17.123,17.121,17.122
USDZAR,20251029,133600,17.122,17.125,17.121,17.125
USDZAR,20251029,133700,17.124,17.124,17.121,17.123
USDZAR,20251029,133800,17.124,17.124,17.122,17.122
USDZAR,20251029,133900,17.124,17.126,17.124,17.126
USDZAR,20251029,134000,17.127,17.130,17.127,17.128
USDZAR,20251029,134100,17.128,17.128,17.128,17.128
USDZAR,20251029,134200,17.127,17.127,17.122,17.122
USDZAR,20251029,134300,17.123,17.125,17.123,17.125
USDZAR,20251029,134400,17.124,17.124,17.119,17.119
USDZAR,20251029,134500,17.120,17.121,17.119,17.120
USDZAR,20251029,134600,17.119,17.119,17.117,17.117
USDZAR,20251029,134700,17.118,17.120,17.118,17.118
USDZAR,20251029,134800,17.117,17.117,17.112,17.115
USDZAR,20251029,134900,17.115,17.115,17.115,17.115
USDZAR,20251029,135000,17.115,17.116,17.115,17.116
USDZAR,20251029,135100,17.115,17.115,17.115,17.115
USDZAR,20251029,135200,17.115,17.115,17.114,17.114
USDZAR,20251029,135300,17.114,17.119,17.114,17.119
USDZAR,20251029,135400,17.118,17.119,17.118,17.119
USDZAR,20251029,135500,17.118,17.118,17.115,17.116
USDZAR,20251029,135600,17.118,17.118,17.112,17.112
USDZAR,20251029,135700,17.111,17.112,17.110,17.112
USDZAR,20251029,135800,17.111,17.112,17.110,17.110
USDZAR,20251029,135900,17.109,17.109,17.106,17.106
USDZAR,20251029,140000,17.105,17.105,17.102,17.102
USDZAR,20251029,140100,17.101,17.102,17.101,17.102
USDZAR,20251029,140200,17.101,17.102,17.101,17.102
USDZAR,20251029,140300,17.103,17.104,17.103,17.103
USDZAR,20251029,140400,17.104,17.104,17.103,17.103
USDZAR,20251029,140500,17.102,17.103,17.102,17.102
USDZAR,20251029,140600,17.101,17.101,17.101,17.101
USDZAR,20251029,140700,17.101,17.102,17.101,17.102
USDZAR,20251029,140800,17.102,17.103,17.102,17.103
USDZAR,20251029,140900,17.103,17.103,17.102,17.102
USDZAR,20251029,141000,17.101,17.101,17.099,17.101
USDZAR,20251029,141100,17.101,17.101,17.100,17.100
USDZAR,20251029,141200,17.099,17.100,17.099,17.100
USDZAR,20251029,141300,17.099,17.101,17.099,17.101
USDZAR,20251029,141400,17.102,17.102,17.101,17.101
USDZAR,20251029,141500,17.100,17.101,17.100,17.101
USDZAR,20251029,141600,17.101,17.101,17.100,17.100
USDZAR,20251029,141700,17.101,17.102,17.100,17.100
USDZAR,20251029,141800,17.099,17.100,17.097,17.097
USDZAR,20251029,141900,17.096,17.097,17.096,17.097
USDZAR,20251029,142000,17.098,17.098,17.096,17.098
USDZAR,20251029,142100,17.097,17.097,17.095,17.096
USDZAR,20251029,142200,17.097,17.097,17.095,17.095
USDZAR,20251029,142300,17.096,17.097,17.095,17.096
USDZAR,20251029,142400,17.097,17.098,17.097,17.098
USDZAR,20251029,142500,17.099,17.104,17.099,17.103
USDZAR,20251029,142600,17.102,17.102,17.102,17.102
USDZAR,20251029,142700,17.103,17.103,17.099,17.099
USDZAR,20251029,142800,17.099,17.099,17.099,17.099
USDZAR,20251029,142900,17.098,17.098,17.096,17.097
USDZAR,20251029,143000,17.096,17.097,17.095,17.095
USDZAR,20251029,143100,17.096,17.098,17.096,17.098
USDZAR,20251029,143200,17.099,17.099,17.096,17.096
USDZAR,20251029,143300,17.095,17.097,17.095,17.097
USDZAR,20251029,143400,17.098,17.099,17.098,17.099
USDZAR,20251029,143500,17.100,17.102,17.100,17.102
USDZAR,20251029,143600,17.102,17.105,17.102,17.103
USDZAR,20251029,143700,17.102,17.102,17.100,17.102
USDZAR,20251029,143800,17.103,17.108,17.103,17.107
USDZAR,20251029,143900,17.108,17.110,17.108,17.110
USDZAR,20251029,144000,17.112,17.113,17.112,17.112
USDZAR,20251029,144100,17.110,17.114,17.110,17.113
USDZAR,20251029,144200,17.113,17.114,17.113,17.114
USDZAR,20251029,144300,17.113,17.114,17.113,17.113
USDZAR,20251029,144400,17.113,17.114,17.113,17.114
USDZAR,20251029,144500,17.113,17.113,17.113,17.113
USDZAR,20251029,144600,17.112,17.112,17.110,17.110
USDZAR,20251029,144700,17.109,17.109,17.109,17.109
USDZAR,20251029,144800,17.108,17.112,17.108,17.112
USDZAR,20251029,144900,17.113,17.125,17.113,17.120
USDZAR,20251029,145000,17.119,17.120,17.117,17.117
USDZAR,20251029,145100,17.118,17.120,17.115,17.115
USDZAR,20251029,145200,17.114,17.114,17.107,17.108
USDZAR,20251029,145300,17.109,17.112,17.109,17.112
USDZAR,20251029,145400,17.111,17.112,17.110,17.111
USDZAR,20251029,145500,17.110,17.113,17.109,17.109
USDZAR,20251029,145600,17.110,17.112,17.110,17.112
USDZAR,20251029,145700,17.113,17.113,17.107,17.108
USDZAR,20251029,145800,17.109,17.113,17.109,17.113
USDZAR,20251029,145900,17.114,17.115,17.114,17.115
USDZAR,20251029,150000,17.114,17.114,17.114,17.114
USDZAR,20251029,150100,17.113,17.114,17.111,17.111
USDZAR,20251029,150200,17.112,17.113,17.110,17.112
USDZAR,20251029,150300,17.113,17.117,17.113,17.114
USDZAR,20251029,150400,17.113,17.113,17.112,17.112
USDZAR,20251029,150500,17.111,17.113,17.111,17.113
USDZAR,20251029,150600,17.114,17.114,17.113,17.114
USDZAR,20251029,150700,17.113,17.113,17.109,17.109
USDZAR,20251029,150800,17.108,17.110,17.107,17.109
USDZAR,20251029,150900,17.110,17.111,17.109,17.111
USDZAR,20251029,151000,17.110,17.111,17.109,17.110
USDZAR,20251029,151100,17.109,17.111,17.108,17.111
USDZAR,20251029,151200,17.110,17.111,17.109,17.109
USDZAR,20251029,151300,17.110,17.111,17.109,17.109
USDZAR,20251029,151400,17.108,17.109,17.107,17.109
USDZAR,20251029,151500,17.108,17.108,17.102,17.103
USDZAR,20251029,151600,17.102,17.105,17.102,17.104
USDZAR,20251029,151700,17.103,17.104,17.103,17.104
USDZAR,20251029,151800,17.105,17.106,17.101,17.103
USDZAR,20251029,151900,17.102,17.105,17.102,17.104
USDZAR,20251029,152000,17.103,17.103,17.102,17.103
USDZAR,20251029,152100,17.104,17.106,17.102,17.102
USDZAR,20251029,152200,17.103,17.103,17.099,17.099
USDZAR,20251029,152300,17.098,17.104,17.097,17.104
USDZAR,20251029,152400,17.105,17.107,17.105,17.106
USDZAR,20251029,152500,17.107,17.111,17.107,17.111
USDZAR,20251029,152600,17.110,17.112,17.109,17.112
USDZAR,20251029,152700,17.111,17.112,17.110,17.112
USDZAR,20251029,152800,17.111,17.112,17.111,17.112
USDZAR,20251029,152900,17.113,17.116,17.113,17.114
USDZAR,20251029,153000,17.113,17.113,17.111,17.112
USDZAR,20251029,153100,17.113,17.113,17.109,17.109
USDZAR,20251029,153200,17.108,17.108,17.108,17.108
USDZAR,20251029,153300,17.108,17.113,17.108,17.110
USDZAR,20251029,153400,17.109,17.112,17.109,17.111
USDZAR,20251029,153500,17.110,17.111,17.110,17.111
USDZAR,20251029,153600,17.110,17.110,17.110,17.110
USDZAR,20251029,153700,17.111,17.111,17.111,17.111
USDZAR,20251029,153800,17.110,17.110,17.110,17.110
USDZAR,20251029,153900,17.109,17.109,17.106,17.106
USDZAR,20251029,154000,17.105,17.108,17.104,17.107
USDZAR,20251029,154100,17.108,17.110,17.108,17.110
USDZAR,20251029,154200,17.109,17.109,17.109,17.109
USDZAR,20251029,154300,17.109,17.109,17.108,17.108
USDZAR,20251029,154400,17.107,17.108,17.107,17.108
USDZAR,20251029,154500,17.109,17.110,17.109,17.110
USDZAR,20251029,154600,17.109,17.109,17.107,17.107
USDZAR,20251029,154700,17.106,17.110,17.106,17.107
USDZAR,20251029,154800,17.107,17.107,17.106,17.106
USDZAR,20251029,154900,17.107,17.108,17.107,17.107
USDZAR,20251029,155000,17.107,17.107,17.107,17.107
USDZAR,20251029,155100,17.108,17.108,17.108,17.108
USDZAR,20251029,155200,17.108,17.108,17.106,17.107
USDZAR,20251029,155300,17.108,17.109,17.108,17.109
USDZAR,20251029,155400,17.108,17.110,17.108,17.108
USDZAR,20251029,155500,17.107,17.107,17.105,17.105
USDZAR,20251029,155600,17.106,17.112,17.106,17.112
USDZAR,20251029,155700,17.113,17.114,17.108,17.109
USDZAR,20251029,155800,17.110,17.110,17.108,17.109
USDZAR,20251029,155900,17.108,17.108,17.107,17.107
USDZAR,20251029,160000,17.108,17.108,17.107,17.107
USDZAR,20251029,160100,17.106,17.106,17.098,17.098
USDZAR,20251029,160200,17.099,17.102,17.098,17.098
USDZAR,20251029,160300,17.098,17.098,17.097,17.098
USDZAR,20251029,160400,17.097,17.099,17.097,17.098
USDZAR,20251029,160500,17.097,17.099,17.097,17.098
USDZAR,20251029,160600,17.097,17.097,17.094,17.097
USDZAR,20251029,160700,17.096,17.097,17.096,17.096
USDZAR,20251029,160800,17.096,17.096,17.095,17.096
USDZAR,20251029,160900,17.097,17.102,17.096,17.102
USDZAR,20251029,161000,17.101,17.102,17.101,17.101
USDZAR,20251029,161100,17.100,17.102,17.100,17.102
USDZAR,20251029,161200,17.101,17.102,17.101,17.102
USDZAR,20251029,161300,17.103,17.104,17.103,17.103
USDZAR,20251029,161400,17.102,17.103,17.102,17.102
USDZAR,20251029,161500,17.103,17.104,17.103,17.104
USDZAR,20251029,161600,17.105,17.105,17.101,17.101
USDZAR,20251029,161700,17.100,17.103,17.100,17.103
USDZAR,20251029,161800,17.102,17.103,17.102,17.103
USDZAR,20251029,161900,17.102,17.103,17.101,17.102
USDZAR,20251029,162000,17.101,17.101,17.099,17.099
USDZAR,20251029,162100,17.100,17.100,17.099,17.099
USDZAR,20251029,162200,17.100,17.100,17.099,17.100
USDZAR,20251029,162300,17.100,17.101,17.100,17.101
USDZAR,20251029,162400,17.102,17.103,17.102,17.103
USDZAR,20251029,162500,17.104,17.105,17.102,17.102
USDZAR,20251029,162600,17.101,17.102,17.100,17.101
USDZAR,20251029,162700,17.100,17.100,17.097,17.097
USDZAR,20251029,162800,17.098,17.101,17.098,17.101
USDZAR,20251029,162900,17.101,17.101,17.101,17.101
USDZAR,20251029,163000,17.101,17.101,17.101,17.101
USDZAR,20251029,163100,17.099,17.099,17.097,17.099
USDZAR,20251029,163200,17.098,17.100,17.098,17.100
USDZAR,20251029,163300,17.101,17.102,17.100,17.101
USDZAR,20251029,163400,17.102,17.111,17.102,17.111
USDZAR,20251029,163500,17.110,17.112,17.110,17.112
USDZAR,20251029,163600,17.112,17.113,17.112,17.112
USDZAR,20251029,163700,17.111,17.111,17.110,17.110
USDZAR,20251029,163800,17.109,17.111,17.109,17.111
USDZAR,20251029,163900,17.110,17.111,17.110,17.111
USDZAR,20251029,164000,17.110,17.111,17.109,17.109
USDZAR,20251029,164100,17.109,17.110,17.109,17.110
USDZAR,20251029,164200,17.111,17.111,17.111,17.111
USDZAR,20251029,164300,17.112,17.113,17.112,17.113
USDZAR,20251029,164400,17.114,17.116,17.114,17.116
USDZAR,20251029,164500,17.116,17.116,17.116,17.116
USDZAR,20251029,164600,17.116,17.116,17.115,17.116
USDZAR,20251029,164700,17.115,17.115,17.114,17.114
USDZAR,20251029,164800,17.113,17.114,17.113,17.114
USDZAR,20251029,164900,17.115,17.115,17.114,17.114
USDZAR,20251029,165000,17.113,17.113,17.109,17.109
USDZAR,20251029,165100,17.108,17.112,17.108,17.112
USDZAR,20251029,165200,17.112,17.112,17.112,17.112
USDZAR,20251029,165300,17.111,17.111,17.107,17.108
USDZAR,20251029,165400,17.109,17.110,17.109,17.109
USDZAR,20251029,165500,17.110,17.110,17.106,17.107
USDZAR,20251029,165600,17.108,17.109,17.100,17.101
USDZAR,20251029,165700,17.102,17.103,17.101,17.103
USDZAR,20251029,165800,17.104,17.105,17.100,17.100
USDZAR,20251029,165900,17.099,17.100,17.099,17.100
USDZAR,20251029,170000,17.101,17.103,17.101,17.103
USDZAR,20251029,170100,17.104,17.104,17.101,17.101
USDZAR,20251029,170200,17.102,17.102,17.099,17.099
USDZAR,20251029,170300,17.100,17.105,17.100,17.101
USDZAR,20251029,170400,17.102,17.102,17.101,17.102
USDZAR,20251029,170500,17.102,17.102,17.102,17.102
USDZAR,20251029,170600,17.103,17.105,17.103,17.104
USDZAR,20251029,170700,17.104,17.104,17.103,17.104
USDZAR,20251029,170800,17.105,17.108,17.105,17.108
USDZAR,20251029,170900,17.107,17.107,17.106,17.106
USDZAR,20251029,171000,17.105,17.105,17.103,17.103
USDZAR,20251029,171100,17.102,17.102,17.101,17.101
USDZAR,20251029,171200,17.101,17.101,17.099,17.099
USDZAR,20251029,171300,17.100,17.102,17.100,17.102
USDZAR,20251029,171400,17.103,17.103,17.102,17.102
USDZAR,20251029,171500,17.101,17.101,17.100,17.100
USDZAR,20251029,171600,17.101,17.102,17.101,17.102
USDZAR,20251029,171700,17.102,17.103,17.102,17.103
USDZAR,20251029,171800,17.103,17.104,17.102,17.102
USDZAR,20251029,171900,17.103,17.103,17.101,17.101
USDZAR,20251029,172000,17.100,17.100,17.099,17.099
USDZAR,20251029,172100,17.098,17.098,17.098,17.098
USDZAR,20251029,172200,17.098,17.098,17.097,17.098
USDZAR,20251029,172300,17.097,17.097,17.097,17.097
USDZAR,20251029,172400,17.096,17.097,17.096,17.097
USDZAR,20251029,172500,17.098,17.098,17.097,17.098
USDZAR,20251029,172600,17.098,17.098,17.097,17.097
USDZAR,20251029,172700,17.098,17.098,17.098,17.098
USDZAR,20251029,172800,17.097,17.097,17.097,17.097
USDZAR,20251029,172900,17.096,17.097,17.096,17.097
USDZAR,20251029,173000,17.098,17.099,17.098,17.099
USDZAR,20251029,173100,17.100,17.102,17.098,17.098
USDZAR,20251029,173200,17.097,17.100,17.096,17.100
USDZAR,20251029,173300,17.099,17.102,17.099,17.101
USDZAR,20251029,173400,17.101,17.101,17.100,17.100
USDZAR,20251029,173500,17.101,17.103,17.101,17.103
USDZAR,20251029,173600,17.102,17.102,17.099,17.100
USDZAR,20251029,173700,17.099,17.101,17.099,17.100
USDZAR,20251029,173800,17.101,17.102,17.101,17.101
USDZAR,20251029,173900,17.102,17.103,17.102,17.103
USDZAR,20251029,174000,17.102,17.102,17.100,17.100
USDZAR,20251029,174100,17.100,17.100,17.100,17.100
USDZAR,20251029,174200,17.101,17.101,17.100,17.100
USDZAR,20251029,174300,17.101,17.101,17.101,17.101
USDZAR,20251029,174400,17.101,17.101,17.101,17.101
USDZAR,20251029,174500,17.101,17.101,17.100,17.100
USDZAR,20251029,174600,17.101,17.101,17.100,17.100
USDZAR,20251029,174700,17.100,17.100,17.100,17.100
USDZAR,20251029,174800,17.101,17.101,17.095,17.098
USDZAR,20251029,174900,17.097,17.097,17.097,17.097
USDZAR,20251029,175000,17.097,17.097,17.096,17.096
USDZAR,20251029,175100,17.096,17.096,17.095,17.095
USDZAR,20251029,175200,17.096,17.096,17.095,17.096
USDZAR,20251029,175300,17.095,17.098,17.095,17.097
USDZAR,20251029,175400,17.096,17.097,17.096,17.097
USDZAR,20251029,175500,17.096,17.097,17.096,17.097
USDZAR,20251029,175600,17.096,17.097,17.096,17.097
USDZAR,20251029,175700,17.097,17.098,17.097,17.098
USDZAR,20251029,175800,17.097,17.097,17.096,17.096
USDZAR,20251029,175900,17.095,17.095,17.095,17.095
USDZAR,20251029,180000,17.095,17.096,17.095,17.096
USDZAR,20251029,180100,17.095,17.097,17.095,17.097
USDZAR,20251029,180200,17.097,17.098,17.097,17.098
USDZAR,20251029,180300,17.100,17.100,17.098,17.098
USDZAR,20251029,180400,17.097,17.097,17.095,17.095
USDZAR,20251029,180500,17.095,17.095,17.095,17.095
USDZAR,20251029,180600,17.096,17.098,17.096,17.098
USDZAR,20251029,180700,17.097,17.097,17.096,17.096
USDZAR,20251029,180800,17.095,17.097,17.095,17.097
USDZAR,20251029,180900,17.096,17.096,17.096,17.096
USDZAR,20251029,181000,17.097,17.097,17.097,17.097
USDZAR,20251029,181100,17.097,17.097,17.096,17.096
USDZAR,20251029,181200,17.095,17.096,17.094,17.096
USDZAR,20251029,181300,17.095,17.095,17.093,17.093
USDZAR,20251029,181400,17.092,17.092,17.092,17.092
USDZAR,20251029,181500,17.092,17.092,17.089,17.089
USDZAR,20251029,181600,17.089,17.089,17.089,17.089
USDZAR,20251029,181700,17.090,17.090,17.090,17.090
USDZAR,20251029,181800,17.090,17.092,17.090,17.092
USDZAR,20251029,181900,17.091,17.092,17.091,17.092
USDZAR,20251029,182000,17.093,17.093,17.093,17.093
USDZAR,20251029,182100,17.093,17.094,17.093,17.094
USDZAR,20251029,182200,17.093,17.093,17.093,17.093
USDZAR,20251029,182300,17.093,17.096,17.093,17.096
USDZAR,20251029,182400,17.097,17.097,17.096,17.096
USDZAR,20251029,182500,17.095,17.096,17.095,17.096
USDZAR,20251029,182600,17.097,17.099,17.097,17.098
USDZAR,20251029,182700,17.097,17.100,17.097,17.100
USDZAR,20251029,182800,17.101,17.103,17.101,17.103
USDZAR,20251029,182900,17.104,17.104,17.104,17.104
USDZAR,20251029,183000,17.104,17.106,17.104,17.104
USDZAR,20251029,183100,17.105,17.106,17.104,17.106
USDZAR,20251029,183200,17.107,17.107,17.107,17.107
USDZAR,20251029,183300,17.106,17.106,17.105,17.105
USDZAR,20251029,183400,17.105,17.105,17.105,17.105
USDZAR,20251029,183500,17.105,17.105,17.105,17.105
USDZAR,20251029,183600,17.105,17.105,17.105,17.105
USDZAR,20251029,183700,17.105,17.106,17.105,17.105
USDZAR,20251029,183800,17.106,17.108,17.105,17.107
USDZAR,20251029,183900,17.106,17.107,17.106,17.106
USDZAR,20251029,184000,17.107,17.107,17.105,17.105
USDZAR,20251029,184100,17.106,17.107,17.106,17.106
USDZAR,20251029,184200,17.105,17.107,17.105,17.107
USDZAR,20251029,184300,17.108,17.108,17.108,17.108
USDZAR,20251029,184400,17.109,17.109,17.108,17.108
USDZAR,20251029,184500,17.109,17.109,17.108,17.108
USDZAR,20251029,184600,17.109,17.109,17.108,17.108
USDZAR,20251029,184700,17.108,17.108,17.108,17.108
USDZAR,20251029,184800,17.107,17.108,17.107,17.107
USDZAR,20251029,184900,17.106,17.106,17.105,17.105
USDZAR,20251029,185000,17.104,17.104,17.101,17.101
USDZAR,20251029,185100,17.100,17.100,17.096,17.096
USDZAR,20251029,185200,17.095,17.097,17.095,17.097
USDZAR,20251029,185300,17.097,17.097,17.097,17.097
USDZAR,20251029,185400,17.096,17.097,17.096,17.097
USDZAR,20251029,185500,17.099,17.099,17.097,17.097
USDZAR,20251029,185600,17.098,17.099,17.096,17.096
USDZAR,20251029,185700,17.097,17.097,17.097,17.097
USDZAR,20251029,185800,17.097,17.097,17.094,17.095
USDZAR,20251029,185900,17.096,17.096,17.089,17.089
USDZAR,20251029,190000,17.086,17.089,17.086,17.086
USDZAR,20251029,190100,17.083,17.089,17.081,17.089
USDZAR,20251029,190200,17.090,17.105,17.090,17.093
USDZAR,20251029,190300,17.094,17.094,17.085,17.088
USDZAR,20251029,190400,17.089,17.093,17.089,17.091
USDZAR,20251029,190500,17.090,17.092,17.090,17.092
USDZAR,20251029,190600,17.093,17.106,17.093,17.101
USDZAR,20251029,190700,17.102,17.106,17.100,17.104
USDZAR,20251029,190800,17.103,17.103,17.100,17.103
USDZAR,20251029,190900,17.102,17.104,17.096,17.101
USDZAR,20251029,191000,17.103,17.107,17.103,17.105
USDZAR,20251029,191100,17.106,17.112,17.106,17.111
USDZAR,20251029,191200,17.110,17.110,17.107,17.109
USDZAR,20251029,191300,17.110,17.114,17.107,17.114
USDZAR,20251029,191400,17.115,17.117,17.115,17.116
USDZAR,20251029,191500,17.117,17.120,17.117,17.120
USDZAR,20251029,191600,17.119,17.123,17.117,17.119
USDZAR,20251029,191700,17.118,17.118,17.117,17.118
USDZAR,20251029,191800,17.119,17.119,17.112,17.113
USDZAR,20251029,191900,17.112,17.114,17.112,17.113
USDZAR,20251029,192000,17.112,17.113,17.112,17.113
USDZAR,20251029,192100,17.114,17.116,17.114,17.116
USDZAR,20251029,192200,17.115,17.115,17.110,17.110
USDZAR,20251029,192300,17.111,17.112,17.110,17.110
USDZAR,20251029,192400,17.111,17.112,17.110,17.111
USDZAR,20251029,192500,17.112,17.117,17.112,17.115
USDZAR,20251029,192600,17.116,17.126,17.116,17.124
USDZAR,20251029,192700,17.125,17.130,17.125,17.130
USDZAR,20251029,192800,17.131,17.131,17.128,17.129
USDZAR,20251029,192900,17.128,17.128,17.126,17.128
USDZAR,20251029,193000,17.129,17.129,17.126,17.126
USDZAR,20251029,193100,17.125,17.125,17.120,17.120
USDZAR,20251029,193200,17.119,17.122,17.118,17.122
USDZAR,20251029,193300,17.123,17.128,17.112,17.113
USDZAR,20251029,193400,17.115,17.115,17.110,17.111
USDZAR,20251029,193500,17.112,17.118,17.112,17.115
USDZAR,20251029,193600,17.116,17.150,17.115,17.149
USDZAR,20251029,193700,17.150,17.168,17.150,17.166
USDZAR,20251029,193800,17.165,17.180,17.163,17.178
USDZAR,20251029,193900,17.179,17.183,17.176,17.177
USDZAR,20251029,194000,17.176,17.211,17.176,17.208
USDZAR,20251029,194100,17.209,17.210,17.206,17.206
USDZAR,20251029,194200,17.207,17.213,17.204,17.207
USDZAR,20251029,194300,17.208,17.214,17.208,17.214
USDZAR,20251029,194400,17.215,17.218,17.194,17.199
USDZAR,20251029,194500,17.198,17.199,17.195,17.195
USDZAR,20251029,194600,17.196,17.196,17.190,17.190
USDZAR,20251029,194700,17.189,17.190,17.187,17.187
USDZAR,20251029,194800,17.188,17.194,17.187,17.194
USDZAR,20251029,194900,17.195,17.197,17.193,17.197
USDZAR,20251029,195000,17.198,17.220,17.197,17.220
USDZAR,20251029,195100,17.221,17.221,17.202,17.210
USDZAR,20251029,195200,17.209,17.210,17.200,17.200
USDZAR,20251029,195300,17.201,17.201,17.189,17.189
USDZAR,20251029,195400,17.190,17.190,17.180,17.180
USDZAR,20251029,195500,17.179,17.184,17.179,17.181
USDZAR,20251029,195600,17.180,17.181,17.177,17.181
USDZAR,20251029,195700,17.180,17.192,17.180,17.192
USDZAR,20251029,195800,17.191,17.192,17.186,17.186
USDZAR,20251029,195900,17.185,17.192,17.185,17.191
USDZAR,20251029,200000,17.192,17.193,17.190,17.193
USDZAR,20251029,200100,17.192,17.193,17.183,17.186
USDZAR,20251029,200200,17.187,17.192,17.187,17.192
USDZAR,20251029,200300,17.193,17.206,17.192,17.193
USDZAR,20251029,200400,17.192,17.207,17.192,17.207
USDZAR,20251029,200500,17.208,17.230,17.208,17.230
USDZAR,20251029,200600,17.229,17.229,17.212,17.212
USDZAR,20251029,200700,17.211,17.211,17.194,17.205
USDZAR,20251029,200800,17.204,17.204,17.196,17.197
USDZAR,20251029,200900,17.198,17.198,17.190,17.198
USDZAR,20251029,201000,17.196,17.196,17.186,17.191
USDZAR,20251029,201100,17.192,17.197,17.188,17.197
USDZAR,20251029,201200,17.196,17.206,17.193,17.206
USDZAR,20251029,201300,17.205,17.211,17.200,17.210
USDZAR,20251029,201400,17.209,17.211,17.205,17.210
USDZAR,20251029,201500,17.209,17.213,17.209,17.213
USDZAR,20251029,201600,17.212,17.214,17.209,17.214
USDZAR,20251029,201700,17.215,17.219,17.211,17.212
USDZAR,20251029,201800,17.213,17.221,17.193,17.202
USDZAR,20251029,201900,17.203,17.209,17.199,17.199
USDZAR,20251029,202000,17.193,17.201,17.193,17.201
USDZAR,20251029,202100,17.202,17.206,17.198,17.205
USDZAR,20251029,202200,17.204,17.207,17.204,17.205
USDZAR,20251029,202300,17.204,17.212,17.202,17.212
USDZAR,20251029,202400,17.213,17.226,17.213,17.226
USDZAR,20251029,202500,17.225,17.229,17.223,17.229
USDZAR,20251029,202600,17.230,17.230,17.226,17.227
USDZAR,20251029,202700,17.226,17.229,17.222,17.229
USDZAR,20251029,202800,17.230,17.238,17.230,17.237
USDZAR,20251029,202900,17.236,17.239,17.236,17.237
USDZAR,20251029,203000,17.238,17.238,17.236,17.238
USDZAR,20251029,203100,17.237,17.243,17.237,17.240
USDZAR,20251029,203200,17.239,17.239,17.235,17.236
USDZAR,20251029,203300,17.237,17.238,17.236,17.237
USDZAR,20251029,203400,17.238,17.239,17.237,17.237
USDZAR,20251029,203500,17.236,17.236,17.232,17.232
USDZAR,20251029,203600,17.231,17.235,17.231,17.233
USDZAR,20251029,203700,17.234,17.242,17.234,17.241
USDZAR,20251029,203800,17.242,17.242,17.238,17.238
USDZAR,20251029,203900,17.237,17.237,17.229,17.231
USDZAR,20251029,204000,17.230,17.231,17.227,17.227
USDZAR,20251029,204100,17.226,17.230,17.224,17.229
USDZAR,20251029,204200,17.230,17.238,17.224,17.238
USDZAR,20251029,204300,17.237,17.238,17.233,17.233
USDZAR,20251029,204400,17.232,17.232,17.231,17.231
USDZAR,20251029,204500,17.232,17.234,17.232,17.233
USDZAR,20251029,204600,17.232,17.234,17.229,17.229
USDZAR,20251029,204700,17.228,17.228,17.222,17.224
USDZAR,20251029,204800,17.223,17.224,17.222,17.223
USDZAR,20251029,204900,17.222,17.223,17.217,17.218
USDZAR,20251029,205000,17.217,17.217,17.215,17.216
USDZAR,20251029,205100,17.215,17.215,17.206,17.206
USDZAR,20251029,205200,17.204,17.204,17.199,17.199
USDZAR,20251029,205300,17.198,17.205,17.198,17.199
USDZAR,20251029,205400,17.198,17.200,17.195,17.199
USDZAR,20251029,205500,17.198,17.198,17.194,17.195
USDZAR,20251029,205600,17.196,17.199,17.195,17.199
USDZAR,20251029,205700,17.198,17.199,17.196,17.198
USDZAR,20251029,205800,17.197,17.197,17.195,17.196
USDZAR,20251029,205900,17.195,17.195,17.193,17.195
USDZAR,20251029,210000,17.194,17.196,17.192,17.193
USDZAR,20251029,210100,17.192,17.193,17.187,17.187
USDZAR,20251029,210200,17.186,17.187,17.184,17.185
USDZAR,20251029,210300,17.186,17.187,17.183,17.187
USDZAR,20251029,210400,17.188,17.201,17.188,17.196
USDZAR,20251029,210500,17.195,17.197,17.193,17.197
USDZAR,20251029,210600,17.198,17.206,17.198,17.205
USDZAR,20251029,210700,17.193,17.193,17.182,17.187
USDZAR,20251029,210800,17.189,17.195,17.189,17.195
USDZAR,20251029,210900,17.196,17.199,17.194,17.194
USDZAR,20251029,211000,17.195,17.198,17.195,17.198
USDZAR,20251029,211100,17.199,17.201,17.199,17.200
USDZAR,20251029,211200,17.199,17.199,17.194,17.194
USDZAR,20251029,211300,17.193,17.195,17.193,17.195
USDZAR,20251029,211400,17.194,17.198,17.194,17.198
USDZAR,20251029,211500,17.197,17.197,17.194,17.195
USDZAR,20251029,211600,17.194,17.195,17.194,17.194
USDZAR,20251029,211700,17.194,17.194,17.194,17.194
USDZAR,20251029,211800,17.194,17.195,17.193,17.195
USDZAR,20251029,211900,17.196,17.199,17.196,17.199
USDZAR,20251029,212000,17.199,17.199,17.194,17.194
USDZAR,20251029,212100,17.193,17.193,17.192,17.192
USDZAR,20251029,212200,17.192,17.192,17.192,17.192
USDZAR,20251029,212300,17.193,17.193,17.193,17.193
USDZAR,20251029,212400,17.193,17.193,17.193,17.193
USDZAR,20251029,212500,17.194,17.194,17.192,17.192
USDZAR,20251029,212600,17.192,17.192,17.187,17.187
USDZAR,20251029,212700,17.186,17.187,17.186,17.187
USDZAR,20251029,212800,17.187,17.187,17.187,17.187
USDZAR,20251029,212900,17.186,17.187,17.186,17.187
USDZAR,20251029,213000,17.187,17.187,17.187,17.187
USDZAR,20251029,213100,17.188,17.188,17.187,17.187
USDZAR,20251029,213200,17.188,17.188,17.188,17.188
USDZAR,20251029,213300,17.187,17.187,17.187,17.187
USDZAR,20251029,213400,17.187,17.187,17.187,17.187
USDZAR,20251029,213500,17.187,17.187,17.186,17.186
USDZAR,20251029,213600,17.186,17.186,17.182,17.182
USDZAR,20251029,213700,17.181,17.181,17.181,17.181
USDZAR,20251029,213800,17.181,17.182,17.180,17.180
USDZAR,20251029,213900,17.181,17.184,17.180,17.180
USDZAR,20251029,214000,17.180,17.180,17.179,17.179
USDZAR,20251029,214100,17.180,17.185,17.180,17.185
USDZAR,20251029,214200,17.185,17.187,17.185,17.186
USDZAR,20251029,214300,17.186,17.187,17.186,17.187
USDZAR,20251029,214400,17.186,17.188,17.186,17.188
USDZAR,20251029,214500,17.189,17.200,17.189,17.200
USDZAR,20251029,214600,17.199,17.199,17.198,17.198
USDZAR,20251029,214700,17.196,17.199,17.196,17.199
USDZAR,20251029,214800,17.200,17.201,17.200,17.201
USDZAR,20251029,214900,17.202,17.202,17.202,17.202
USDZAR,20251029,215000,17.202,17.202,17.202,17.202
USDZAR,20251029,215100,17.203,17.204,17.203,17.203
USDZAR,20251029,215200,17.203,17.203,17.203,17.203
USDZAR,20251029,215300,17.202,17.203,17.202,17.203
USDZAR,20251029,215400,17.203,17.203,17.203,17.203
USDZAR,20251029,215500,17.204,17.204,17.203,17.204
USDZAR,20251029,215600,17.203,17.203,17.202,17.202
USDZAR,20251029,215700,17.202,17.202,17.202,17.202
USDZAR,20251029,215800,17.202,17.202,17.199,17.199
USDZAR,20251029,215900,17.198,17.200,17.198,17.200
USDZAR,20251029,220000,17.201,17.202,17.201,17.201
USDZAR,20251029,220100,17.201,17.201,17.201,17.201
USDZAR,20251029,220200,17.201,17.201,17.201,17.201
USDZAR,20251029,220300,17.201,17.201,17.201,17.201
USDZAR,20251029,220400,17.201,17.201,17.201,17.201
USDZAR,20251029,220500,17.201,17.201,17.201,17.201
USDZAR,20251029,220600,17.194,17.194,17.190,17.190
USDZAR,20251029,220700,17.190,17.190,17.188,17.188
USDZAR,20251029,220800,17.188,17.188,17.188,17.188
USDZAR,20251029,220900,17.188,17.188,17.188,17.188
USDZAR,20251029,221000,17.188,17.188,17.188,17.188
USDZAR,20251029,221100,17.188,17.188,17.188,17.188
USDZAR,20251029,221200,17.186,17.186,17.186,17.186
USDZAR,20251029,221300,17.186,17.186,17.186,17.186
USDZAR,20251029,221400,17.186,17.186,17.186,17.186
USDZAR,20251029,221500,17.186,17.186,17.186,17.186
USDZAR,20251029,221600,17.186,17.186,17.186,17.186
USDZAR,20251029,221700,17.185,17.185,17.185,17.185
USDZAR,20251029,221800,17.185,17.185,17.185,17.185
USDZAR,20251029,221900,17.185,17.185,17.185,17.185
USDZAR,20251029,222000,17.185,17.185,17.185,17.185
USDZAR,20251029,222100,17.185,17.185,17.185,17.185
USDZAR,20251029,222200,17.185,17.185,17.185,17.185
USDZAR,20251029,222300,17.185,17.185,17.185,17.185
USDZAR,20251029,222400,17.185,17.185,17.184,17.184
USDZAR,20251029,222500,17.184,17.184,17.184,17.184
USDZAR,20251029,222600,17.184,17.184,17.184,17.184
USDZAR,20251029,222700,17.184,17.189,17.184,17.184
USDZAR,20251029,222800,17.184,17.184,17.184,17.184
USDZAR,20251029,222900,17.184,17.184,17.184,17.184
USDZAR,20251029,223000,17.186,17.186,17.186,17.186
USDZAR,20251029,223100,17.187,17.188,17.187,17.188
USDZAR,20251029,223200,17.188,17.188,17.188,17.188
USDZAR,20251029,223300,17.188,17.188,17.188,17.188
USDZAR,20251029,223400,17.188,17.188,17.188,17.188
USDZAR,20251029,223500,17.188,17.188,17.188,17.188
USDZAR,20251029,223600,17.188,17.188,17.188,17.188
USDZAR,20251029,223700,17.188,17.188,17.188,17.188
USDZAR,20251029,223800,17.188,17.188,17.188,17.188
USDZAR,20251029,223900,17.187,17.187,17.187,17.187
USDZAR,20251029,224000,17.186,17.186,17.186,17.186
USDZAR,20251029,224100,17.186,17.188,17.186,17.188
USDZAR,20251029,224200,17.188,17.188,17.188,17.188
USDZAR,20251029,224300,17.188,17.188,17.188,17.188
USDZAR,20251029,224400,17.188,17.189,17.188,17.189
USDZAR,20251029,224500,17.187,17.188,17.185,17.188
USDZAR,20251029,224600,17.188,17.188,17.188,17.188
USDZAR,20251029,224700,17.187,17.187,17.187,17.187
USDZAR,20251029,224800,17.187,17.187,17.187,17.187
USDZAR,20251029,224900,17.187,17.187,17.187,17.187
USDZAR,20251029,225000,17.187,17.187,17.187,17.187
USDZAR,20251029,225100,17.187,17.191,17.184,17.184
USDZAR,20251029,225200,17.184,17.184,17.184,17.184
USDZAR,20251029,225300,17.184,17.189,17.184,17.189
USDZAR,20251029,225400,17.185,17.188,17.185,17.188
USDZAR,20251029,225500,17.188,17.188,17.184,17.184
USDZAR,20251029,225600,17.185,17.187,17.185,17.187
USDZAR,20251029,225700,17.188,17.190,17.184,17.187
USDZAR,20251029,225800,17.190,17.190,17.185,17.185
USDZAR,20251029,225900,17.187,17.189,17.186,17.189
USDZAR,20251029,230000,17.187,17.190,17.187,17.188
USDZAR,20251029,230100,17.187,17.189,17.185,17.189
USDZAR,20251029,230200,17.186,17.186,17.186,17.186
USDZAR,20251029,230300,17.186,17.187,17.186,17.187
USDZAR,20251029,230400,17.187,17.187,17.187,17.187
USDZAR,20251029,230500,17.188,17.188,17.188,17.188
USDZAR,20251029,230600,17.188,17.188,17.187,17.187
USDZAR,20251029,230700,17.187,17.187,17.186,17.186
USDZAR,20251029,230800,17.186,17.186,17.186,17.186
USDZAR,20251029,230900,17.186,17.186,17.185,17.185
USDZAR,20251029,231000,17.185,17.185,17.185,17.185
USDZAR,20251029,231100,17.183,17.183,17.183,17.183
USDZAR,20251029,231200,17.183,17.183,17.183,17.183
USDZAR,20251029,231300,17.183,17.183,17.183,17.183
USDZAR,20251029,231400,17.183,17.183,17.183,17.183
USDZAR,20251029,231500,17.183,17.183,17.183,17.183
USDZAR,20251029,231600,17.184,17.184,17.184,17.184
USDZAR,20251029,231700,17.184,17.184,17.183,17.183
USDZAR,20251029,231800,17.184,17.185,17.184,17.185
USDZAR,20251029,231900,17.185,17.185,17.185,17.185
USDZAR,20251029,232000,17.184,17.184,17.184,17.184
USDZAR,20251029,232100,17.184,17.184,17.184,17.184
USDZAR,20251029,232200,17.184,17.184,17.184,17.184
USDZAR,20251029,232300,17.184,17.184,17.184,17.184
USDZAR,20251029,232400,17.184,17.185,17.183,17.185
USDZAR,20251029,232500,17.184,17.185,17.184,17.185
USDZAR,20251029,232600,17.185,17.185,17.185,17.185
USDZAR,20251029,232700,17.185,17.185,17.185,17.185
USDZAR,20251029,232800,17.185,17.185,17.185,17.185
USDZAR,20251029,232900,17.185,17.186,17.185,17.186
USDZAR,20251029,233000,17.186,17.186,17.185,17.185
USDZAR,20251029,233100,17.185,17.185,17.185,17.185
USDZAR,20251029,233200,17.185,17.185,17.185,17.185
USDZAR,20251029,233300,17.185,17.185,17.185,17.185
USDZAR,20251029,233400,17.185,17.185,17.185,17.185
USDZAR,20251029,233500,17.185,17.185,17.185,17.185
USDZAR,20251029,233600,17.185,17.185,17.185,17.185
USDZAR,20251029,233700,17.185,17.185,17.185,17.185
USDZAR,20251029,233800,17.185,17.185,17.185,17.185
USDZAR,20251029,233900,17.183,17.183,17.183,17.183
USDZAR,20251029,234000,17.183,17.185,17.183,17.185
USDZAR,20251029,234100,17.185,17.185,17.185,17.185
USDZAR,20251029,234200,17.185,17.185,17.184,17.184
USDZAR,20251029,234300,17.182,17.183,17.182,17.183
USDZAR,20251029,234400,17.183,17.183,17.183,17.183
USDZAR,20251029,234500,17.183,17.183,17.183,17.183
USDZAR,20251029,234600,17.183,17.183,17.182,17.182
USDZAR,20251029,234700,17.182,17.182,17.182,17.182
USDZAR,20251029,234800,17.182,17.182,17.182,17.182
USDZAR,20251029,234900,17.185,17.185,17.185,17.185
USDZAR,20251029,235000,17.185,17.185,17.185,17.185
USDZAR,20251029,235100,17.185,17.185,17.185,17.185
USDZAR,20251029,235200,17.185,17.185,17.185,17.185
USDZAR,20251029,235300,17.185,17.185,17.185,17.185
USDZAR,20251029,235400,17.185,17.185,17.185,17.185
USDZAR,20251029,235500,17.185,17.185,17.185,17.185
USDZAR,20251029,235600,17.185,17.185,17.185,17.185
USDZAR,20251029,235700,17.185,17.185,17.185,17.185
USDZAR,20251029,235800,17.185,17.185,17.185,17.185
USDZAR,20251029,235900,17.183,17.183,17.183,17.183
USDZAR,20251030,000000,17.185,17.185,17.185,17.185
USDHKD,20251029,000100,7.7684,7.7685,7.7684,7.7684
USDHKD,20251029,000200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251029,000300,7.7685,7.7686,7.7685,7.7686
USDHKD,20251029,000400,7.7686,7.7686,7.7685,7.7685
USDHKD,20251029,000500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251029,000600,7.7685,7.7686,7.7685,7.7686
USDHKD,20251029,000700,7.7685,7.7686,7.7685,7.7686
USDHKD,20251029,000800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,000900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001500,7.7687,7.7687,7.7686,7.7686
USDHKD,20251029,001600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,001900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,002800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,002900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,003000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,003100,7.7686,7.7687,7.7686,7.7687
USDHKD,20251029,003200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,003300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,003400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,003500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,003600,7.7686,7.7688,7.7686,7.7688
USDHKD,20251029,003700,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,003800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,003900,7.7689,7.7690,7.7689,7.7690
USDHKD,20251029,004000,7.7690,7.7690,7.7689,7.7689
USDHKD,20251029,004100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,004200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,004300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,004400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,004500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,004600,7.7690,7.7690,7.7687,7.7687
USDHKD,20251029,004700,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,004800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,004900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,005000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,005100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,005200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,005300,7.7688,7.7691,7.7688,7.7691
USDHKD,20251029,005400,7.7690,7.7690,7.7679,7.7679
USDHKD,20251029,005500,7.7677,7.7683,7.7677,7.7683
USDHKD,20251029,005600,7.7682,7.7682,7.7679,7.7679
USDHKD,20251029,005700,7.7680,7.7685,7.7680,7.7685
USDHKD,20251029,005800,7.7690,7.7694,7.7690,7.7694
USDHKD,20251029,005900,7.7692,7.7692,7.7687,7.7688
USDHKD,20251029,010000,7.7687,7.7687,7.7677,7.7677
USDHKD,20251029,010100,7.7676,7.7688,7.7676,7.7688
USDHKD,20251029,010200,7.7689,7.7690,7.7689,7.7690
USDHKD,20251029,010300,7.7689,7.7689,7.7683,7.7683
USDHKD,20251029,010400,7.7682,7.7682,7.7679,7.7680
USDHKD,20251029,010500,7.7679,7.7684,7.7678,7.7684
USDHKD,20251029,010600,7.7685,7.7689,7.7685,7.7689
USDHKD,20251029,010700,7.7690,7.7690,7.7680,7.7680
USDHKD,20251029,010800,7.7679,7.7683,7.7678,7.7683
USDHKD,20251029,010900,7.7685,7.7688,7.7685,7.7688
USDHKD,20251029,011000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,011100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251029,011200,7.7688,7.7689,7.7687,7.7689
USDHKD,20251029,011300,7.7689,7.7690,7.7689,7.7690
USDHKD,20251029,011400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,011500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,011600,7.7689,7.7690,7.7689,7.7690
USDHKD,20251029,011700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,011800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,011900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,012000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,012100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,012200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,012300,7.7690,7.7690,7.7689,7.7689
USDHKD,20251029,012400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,012500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,012600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,012700,7.7691,7.7691,7.7690,7.7690
USDHKD,20251029,012800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,012900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,013000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,013100,7.7690,7.7691,7.7689,7.7689
USDHKD,20251029,013200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,013300,7.7690,7.7690,7.7689,7.7689
USDHKD,20251029,013400,7.7688,7.7688,7.7686,7.7687
USDHKD,20251029,013500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,013600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,013700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,013800,7.7686,7.7686,7.7685,7.7685
USDHKD,20251029,013900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,014000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,014100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,014200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,014300,7.7685,7.7685,7.7682,7.7683
USDHKD,20251029,014400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,014500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,014600,7.7684,7.7685,7.7684,7.7685
USDHKD,20251029,014700,7.7685,7.7685,7.7685,7.7685
USDHKD,20251029,014800,7.7685,7.7685,7.7684,7.7684
USDHKD,20251029,014900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015000,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015500,7.7684,7.7684,7.7684,7.7684
USDHKD,20251029,015600,7.7685,7.7686,7.7682,7.7682
USDHKD,20251029,015700,7.7681,7.7681,7.7680,7.7680
USDHKD,20251029,015800,7.7677,7.7677,7.7675,7.7675
USDHKD,20251029,015900,7.7676,7.7676,7.7675,7.7675
USDHKD,20251029,020000,7.7675,7.7675,7.7674,7.7674
USDHKD,20251029,020100,7.7674,7.7674,7.7674,7.7674
USDHKD,20251029,020200,7.7674,7.7674,7.7674,7.7674
USDHKD,20251029,020300,7.7674,7.7674,7.7674,7.7674
USDHKD,20251029,020400,7.7675,7.7676,7.7675,7.7676
USDHKD,20251029,020500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251029,020600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251029,020700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251029,020800,7.7676,7.7681,7.7676,7.7681
USDHKD,20251029,020900,7.7682,7.7682,7.7681,7.7681
USDHKD,20251029,021000,7.7681,7.7681,7.7681,7.7681
USDHKD,20251029,021100,7.7681,7.7681,7.7681,7.7681
USDHKD,20251029,021200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,021900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,022000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,022100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,022200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,022900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023600,7.7679,7.7680,7.7679,7.7680
USDHKD,20251029,023700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,023900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251029,024600,7.7679,7.7680,7.7679,7.7680
USDHKD,20251029,024700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,024800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251029,024900,7.7681,7.7684,7.7681,7.7684
USDHKD,20251029,025000,7.7685,7.7685,7.7685,7.7685
USDHKD,20251029,025100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251029,025200,7.7685,7.7686,7.7685,7.7686
USDHKD,20251029,025300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,025400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251029,025500,7.7687,7.7687,7.7686,7.7686
USDHKD,20251029,025600,7.7687,7.7689,7.7686,7.7686
USDHKD,20251029,025700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,025800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251029,025900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251029,030000,7.7686,7.7688,7.7686,7.7687
USDHKD,20251029,030100,7.7688,7.7689,7.7688,7.7689
USDHKD,20251029,030200,7.7689,7.7691,7.7689,7.7691
USDHKD,20251029,030300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,030400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,030500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,030600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,030700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,030800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,030900,7.7691,7.7691,7.7690,7.7690
USDHKD,20251029,031000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,031100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,031200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,031300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,031400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,031500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,031600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,031700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,031800,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,031900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,032000,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,032100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,032200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,032300,7.7688,7.7689,7.7688,7.7689
USDHKD,20251029,032400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,032500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,032600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,032700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251029,032800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251029,032900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251029,033000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251029,033100,7.7688,7.7689,7.7688,7.7688
USDHKD,20251029,033200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,033300,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,033400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,033500,7.7689,7.7690,7.7689,7.7689
USDHKD,20251029,033600,7.7689,7.7689,7.7689,7.7689
USDHKD,20251029,033700,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,033800,7.7689,7.7690,7.7689,7.7690
USDHKD,20251029,033900,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034300,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034400,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251029,034600,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,034700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,034800,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,034900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251029,035000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251029,035100,7.7692,7.7692,7.7691,7.7691
USDHKD,20251029,035200,7.7690,7.7694,7.7690,7.7694
USDHKD,20251029,035300,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,035400,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,035500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,035600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,035700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,035800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,035900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,040200,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,040300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,040900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,041000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,041100,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,041200,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,041300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,041400,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,041500,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,041600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,041700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,041800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,041900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,042000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,042100,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,042200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,042300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,042400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,042500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,042600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,042700,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,042800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,042900,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,043000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043100,7.7697,7.7697,7.7696,7.7696
USDHKD,20251029,043200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,043900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,044700,7.7697,7.7697,7.7696,7.7696
USDHKD,20251029,044800,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,044900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,045000,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,045100,7.7697,7.7699,7.7697,7.7699
USDHKD,20251029,045200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,045300,7.7701,7.7703,7.7701,7.7703
USDHKD,20251029,045400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,045500,7.7704,7.7706,7.7704,7.7706
USDHKD,20251029,045600,7.7707,7.7708,7.7707,7.7708
USDHKD,20251029,045700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251029,045800,7.7709,7.7709,7.7706,7.7706
USDHKD,20251029,045900,7.7705,7.7705,7.7703,7.7704
USDHKD,20251029,050000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,050100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,050200,7.7705,7.7705,7.7704,7.7704
USDHKD,20251029,050300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,050400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,050500,7.7705,7.7706,7.7705,7.7706
USDHKD,20251029,050600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,050700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,050800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,050900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,051000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,051100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,051200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,051300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,051400,7.7706,7.7706,7.7705,7.7705
USDHKD,20251029,051500,7.7706,7.7706,7.7705,7.7705
USDHKD,20251029,051600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251029,051700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,051800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,051900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052000,7.7705,7.7706,7.7705,7.7705
USDHKD,20251029,052100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,052700,7.7704,7.7704,7.7701,7.7701
USDHKD,20251029,052800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,052900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,053000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,053100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,053200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,053300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,053400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,053500,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,053600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,053700,7.7701,7.7701,7.7699,7.7699
USDHKD,20251029,053800,7.7698,7.7700,7.7698,7.7700
USDHKD,20251029,053900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,054000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,054100,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,054200,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,054300,7.7701,7.7702,7.7700,7.7700
USDHKD,20251029,054400,7.7699,7.7699,7.7698,7.7699
USDHKD,20251029,054500,7.7699,7.7700,7.7699,7.7700
USDHKD,20251029,054600,7.7699,7.7699,7.7698,7.7698
USDHKD,20251029,054700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,054800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,054900,7.7700,7.7701,7.7699,7.7699
USDHKD,20251029,055000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,055100,7.7699,7.7702,7.7699,7.7702
USDHKD,20251029,055200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,055300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,055400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,055500,7.7703,7.7703,7.7702,7.7702
USDHKD,20251029,055600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,055700,7.7703,7.7704,7.7703,7.7704
USDHKD,20251029,055800,7.7704,7.7704,7.7702,7.7704
USDHKD,20251029,055900,7.7705,7.7705,7.7704,7.7705
USDHKD,20251029,060000,7.7706,7.7707,7.7704,7.7704
USDHKD,20251029,060100,7.7706,7.7707,7.7706,7.7707
USDHKD,20251029,060200,7.7707,7.7708,7.7706,7.7706
USDHKD,20251029,060300,7.7707,7.7708,7.7706,7.7707
USDHKD,20251029,060400,7.7707,7.7708,7.7707,7.7708
USDHKD,20251029,060500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,060600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,060700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,060800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,060900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,061000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,061100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251029,061200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,061300,7.7704,7.7704,7.7702,7.7702
USDHKD,20251029,061400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,061500,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,061600,7.7700,7.7702,7.7700,7.7702
USDHKD,20251029,061700,7.7701,7.7702,7.7701,7.7701
USDHKD,20251029,061800,7.7702,7.7702,7.7700,7.7701
USDHKD,20251029,061900,7.7700,7.7701,7.7700,7.7701
USDHKD,20251029,062000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,062100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,062200,7.7701,7.7701,7.7700,7.7700
USDHKD,20251029,062300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,062400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,062500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,062600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,062700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,062800,7.7701,7.7701,7.7700,7.7700
USDHKD,20251029,062900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063000,7.7700,7.7700,7.7699,7.7699
USDHKD,20251029,063100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063400,7.7700,7.7700,7.7699,7.7700
USDHKD,20251029,063500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,063900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,064000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,064100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,064200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,064300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,064400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,064500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,064600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,064700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,064800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,064900,7.7699,7.7700,7.7699,7.7700
USDHKD,20251029,065000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,065100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,065200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,065300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,065400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,065500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,065600,7.7700,7.7700,7.7699,7.7699
USDHKD,20251029,065700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,065800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,065900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,070500,7.7700,7.7700,7.7699,7.7699
USDHKD,20251029,070600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,070900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,071900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,072900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,073900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,074900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,075000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,075100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,075900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,080000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251029,080100,7.7695,7.7695,7.7694,7.7694
USDHKD,20251029,080200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,080900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,081000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,081100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251029,081200,7.7694,7.7694,7.7693,7.7693
USDHKD,20251029,081300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251029,081400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251029,081500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251029,081600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251029,081700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251029,081800,7.7695,7.7698,7.7695,7.7698
USDHKD,20251029,081900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,082600,7.7700,7.7700,7.7699,7.7699
USDHKD,20251029,082700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,082800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,082900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,083600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,083900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,084000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,084100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,084200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,084300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,084400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,084500,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,084600,7.7698,7.7698,7.7697,7.7697
USDHKD,20251029,084700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,084800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,084900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,085800,7.7699,7.7700,7.7698,7.7700
USDHKD,20251029,085900,7.7701,7.7702,7.7701,7.7701
USDHKD,20251029,090000,7.7700,7.7702,7.7700,7.7702
USDHKD,20251029,090100,7.7703,7.7703,7.7702,7.7703
USDHKD,20251029,090200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,090300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,090400,7.7702,7.7702,7.7700,7.7700
USDHKD,20251029,090500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,090600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,090700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,090800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,090900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,091000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,091100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,091200,7.7700,7.7701,7.7700,7.7701
USDHKD,20251029,091300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,091400,7.7700,7.7701,7.7700,7.7701
USDHKD,20251029,091500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,091600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,091700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,091800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,091900,7.7697,7.7697,7.7696,7.7696
USDHKD,20251029,092000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,092900,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,093000,7.7696,7.7697,7.7696,7.7697
USDHKD,20251029,093100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,093200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,093300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,093400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,093500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,093600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,093700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,093800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,093900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,094900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,095900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,100900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,101000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,101100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,101200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,101300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,101400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,101500,7.7699,7.7700,7.7698,7.7698
USDHKD,20251029,101600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,101700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,101800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,101900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,102000,7.7697,7.7698,7.7697,7.7698
USDHKD,20251029,102100,7.7698,7.7698,7.7697,7.7697
USDHKD,20251029,102200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,102300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,102400,7.7698,7.7698,7.7697,7.7698
USDHKD,20251029,102500,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,102600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,102700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,102800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,102900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,103800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,103900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,104900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,105800,7.7699,7.7699,7.7698,7.7698
USDHKD,20251029,105900,7.7697,7.7697,7.7694,7.7694
USDHKD,20251029,110000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251029,110100,7.7694,7.7697,7.7694,7.7697
USDHKD,20251029,110200,7.7697,7.7697,7.7696,7.7696
USDHKD,20251029,110300,7.7696,7.7696,7.7696,7.7696
USDHKD,20251029,110400,7.7697,7.7698,7.7697,7.7698
USDHKD,20251029,110500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,110600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,110700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,110800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,110900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,111900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,112600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,112700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,112800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,112900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,113900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,114000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,114100,7.7699,7.7699,7.7698,7.7698
USDHKD,20251029,114200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,114900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,115000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,115100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,115900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,120900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,121900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,122900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,123000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,123100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,123200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,123300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,123400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,123500,7.7699,7.7700,7.7699,7.7700
USDHKD,20251029,123600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,123700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,123800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,123900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,124900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,125000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,125100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,125200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,125300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,125400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,125500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,125600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,125700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,125800,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,125900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,130900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,131900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,132900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,133900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,134000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,134100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,134200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,134300,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,134400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,134500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,134600,7.7702,7.7703,7.7702,7.7703
USDHKD,20251029,134700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,134800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,134900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,135900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,140900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,141000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,141900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,142900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,143600,7.7704,7.7705,7.7704,7.7705
USDHKD,20251029,143700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,143800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,143900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,144700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,144800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,144900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,145000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,145100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,145200,7.7704,7.7705,7.7704,7.7705
USDHKD,20251029,145300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,145400,7.7705,7.7705,7.7704,7.7705
USDHKD,20251029,145500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,145600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,145700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,145800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,145900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,150000,7.7705,7.7705,7.7703,7.7703
USDHKD,20251029,150100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,150200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,150300,7.7704,7.7705,7.7704,7.7705
USDHKD,20251029,150400,7.7705,7.7705,7.7704,7.7704
USDHKD,20251029,150500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,150600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,150700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,150800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,150900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,151900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,152000,7.7705,7.7705,7.7702,7.7702
USDHKD,20251029,152100,7.7703,7.7703,7.7702,7.7703
USDHKD,20251029,152200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,152300,7.7703,7.7703,7.7702,7.7702
USDHKD,20251029,152400,7.7703,7.7703,7.7702,7.7703
USDHKD,20251029,152500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,152600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,152700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,152800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,152900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,153000,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,153100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,153200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,153300,7.7700,7.7701,7.7700,7.7700
USDHKD,20251029,153400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,153500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,153600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,153700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,153800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,153900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,154000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,154100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,154200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,154300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,154400,7.7700,7.7701,7.7700,7.7700
USDHKD,20251029,154500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,154600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,154700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,154800,7.7701,7.7701,7.7700,7.7701
USDHKD,20251029,154900,7.7702,7.7703,7.7702,7.7703
USDHKD,20251029,155000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,155700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,155800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,155900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,160000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,160100,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,160200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,160300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,160400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,160500,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,160600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,160700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,160800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,160900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,161000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,161100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,161200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,161300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,161400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,161500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,161600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,161700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,161800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,161900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,162300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,162900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,163900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,164700,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,164800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,164900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,165000,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,165100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,165200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,165300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,165400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,165500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,165600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,165700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,165800,7.7701,7.7703,7.7700,7.7700
USDHKD,20251029,165900,7.7701,7.7701,7.7698,7.7700
USDHKD,20251029,170000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,170100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,170200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,170300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,170400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,170500,7.7699,7.7700,7.7699,7.7700
USDHKD,20251029,170600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,170700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,170800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,170900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,171000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,171100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,171200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,171300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,171400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,171500,7.7701,7.7701,7.7700,7.7700
USDHKD,20251029,171600,7.7700,7.7701,7.7700,7.7701
USDHKD,20251029,171700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,171800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,171900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,172000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,172100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,172200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,172300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,172400,7.7700,7.7700,7.7699,7.7699
USDHKD,20251029,172500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,172600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,172700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,172800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,172900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173300,7.7699,7.7699,7.7698,7.7698
USDHKD,20251029,173400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,173900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,174900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,175900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,180000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,180100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,180200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,180300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,180400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,180500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,180600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,180700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,180800,7.7700,7.7700,7.7699,7.7699
USDHKD,20251029,180900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,181700,7.7699,7.7699,7.7698,7.7698
USDHKD,20251029,181800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,181900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,182000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,182100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,182200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,182900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,183000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,183100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,183200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,183300,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,183400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,183500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,183600,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,183700,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,183800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,183900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,184000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,184100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,184200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184400,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,184900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,185000,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,185100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,185200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,185300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,185400,7.7698,7.7700,7.7698,7.7700
USDHKD,20251029,185500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,185600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,185700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,185800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,185900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,190000,7.7698,7.7698,7.7695,7.7696
USDHKD,20251029,190100,7.7697,7.7697,7.7696,7.7697
USDHKD,20251029,190200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,190900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,191900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,192000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,192800,7.7699,7.7699,7.7697,7.7697
USDHKD,20251029,192900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251029,193600,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,193700,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,193800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,193900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,194300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,194400,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,194500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,194900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,195000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,195100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,195200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,195300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,195400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251029,195500,7.7698,7.7698,7.7698,7.7698
USDHKD,20251029,195600,7.7698,7.7699,7.7698,7.7699
USDHKD,20251029,195700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,195800,7.7700,7.7700,7.7699,7.7700
USDHKD,20251029,195900,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,200000,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,200100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,200200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,200300,7.7700,7.7701,7.7700,7.7701
USDHKD,20251029,200400,7.7703,7.7704,7.7703,7.7704
USDHKD,20251029,200500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,200600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,200700,7.7705,7.7705,7.7704,7.7704
USDHKD,20251029,200800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,200900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,201000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,201100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,201200,7.7704,7.7704,7.7703,7.7703
USDHKD,20251029,201300,7.7703,7.7704,7.7703,7.7704
USDHKD,20251029,201400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,201500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,201600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,201700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,201800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,201900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,202700,7.7705,7.7705,7.7704,7.7704
USDHKD,20251029,202800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,202900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,203900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,204900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,205900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,210900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,211000,7.7704,7.7705,7.7704,7.7705
USDHKD,20251029,211100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,211200,7.7704,7.7705,7.7704,7.7704
USDHKD,20251029,211300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,211400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,211500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,211600,7.7705,7.7705,7.7704,7.7704
USDHKD,20251029,211700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,211800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,211900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,212000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,212100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,212200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,212300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,212400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,212500,7.7705,7.7706,7.7705,7.7705
USDHKD,20251029,212600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,212700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,212800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,212900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,213000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,213100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,213200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,213300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,213400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,213500,7.7706,7.7706,7.7705,7.7705
USDHKD,20251029,213600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,213700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,213800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,213900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,214600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,214700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,214800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,214900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,215900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251029,220000,7.7706,7.7706,7.7705,7.7705
USDHKD,20251029,220100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,220900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251029,221600,7.7704,7.7705,7.7704,7.7705
USDHKD,20251029,221700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,221800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,221900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251029,222700,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,222800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,222900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,223000,7.7703,7.7703,7.7702,7.7702
USDHKD,20251029,223100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,223200,7.7703,7.7703,7.7701,7.7701
USDHKD,20251029,223300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,223400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,223500,7.7701,7.7703,7.7701,7.7703
USDHKD,20251029,223600,7.7703,7.7703,7.7702,7.7702
USDHKD,20251029,223700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,223800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,223900,7.7701,7.7702,7.7701,7.7702
USDHKD,20251029,224000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,224100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,224200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,224300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,224400,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,224500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,224600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,224700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,224800,7.7702,7.7702,7.7701,7.7701
USDHKD,20251029,224900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,225900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,230000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251029,230100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,230200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,230300,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,230400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,230500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,230600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251029,230700,7.7700,7.7701,7.7700,7.7701
USDHKD,20251029,230800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,230900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251029,231800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,231900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,232900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,233900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,234900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251029,235900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251030,000000,7.7703,7.7703,7.7703,7.7703
USDMXN,20251029,000100,18.431,18.431,18.431,18.431
USDMXN,20251029,000200,18.431,18.431,18.431,18.431
USDMXN,20251029,000300,18.431,18.431,18.431,18.431
USDMXN,20251029,000400,18.431,18.431,18.431,18.431
USDMXN,20251029,000500,18.431,18.431,18.431,18.431
USDMXN,20251029,000600,18.431,18.431,18.431,18.431
USDMXN,20251029,000700,18.431,18.431,18.431,18.431
USDMXN,20251029,000800,18.431,18.431,18.431,18.431
USDMXN,20251029,000900,18.431,18.431,18.431,18.431
USDMXN,20251029,001000,18.432,18.432,18.432,18.432
USDMXN,20251029,001100,18.432,18.432,18.432,18.432
USDMXN,20251029,001200,18.431,18.431,18.430,18.430
USDMXN,20251029,001300,18.430,18.430,18.430,18.430
USDMXN,20251029,001400,18.430,18.430,18.430,18.430
USDMXN,20251029,001500,18.430,18.430,18.430,18.430
USDMXN,20251029,001600,18.430,18.430,18.430,18.430
USDMXN,20251029,001700,18.430,18.430,18.429,18.429
USDMXN,20251029,001800,18.429,18.429,18.429,18.429
USDMXN,20251029,001900,18.428,18.428,18.428,18.428
USDMXN,20251029,002000,18.428,18.428,18.428,18.428
USDMXN,20251029,002100,18.428,18.428,18.428,18.428
USDMXN,20251029,002200,18.428,18.428,18.428,18.428
USDMXN,20251029,002300,18.428,18.428,18.428,18.428
USDMXN,20251029,002400,18.428,18.428,18.428,18.428
USDMXN,20251029,002500,18.428,18.428,18.428,18.428
USDMXN,20251029,002600,18.428,18.428,18.428,18.428
USDMXN,20251029,002700,18.428,18.429,18.428,18.429
USDMXN,20251029,002800,18.429,18.429,18.429,18.429
USDMXN,20251029,002900,18.429,18.429,18.429,18.429
USDMXN,20251029,003000,18.429,18.429,18.429,18.429
USDMXN,20251029,003100,18.430,18.430,18.429,18.430
USDMXN,20251029,003200,18.430,18.430,18.430,18.430
USDMXN,20251029,003300,18.430,18.430,18.430,18.430
USDMXN,20251029,003400,18.430,18.430,18.430,18.430
USDMXN,20251029,003500,18.430,18.430,18.430,18.430
USDMXN,20251029,003600,18.430,18.430,18.430,18.430
USDMXN,20251029,003700,18.430,18.430,18.430,18.430
USDMXN,20251029,003800,18.430,18.430,18.430,18.430
USDMXN,20251029,003900,18.430,18.430,18.430,18.430
USDMXN,20251029,004000,18.430,18.430,18.430,18.430
USDMXN,20251029,004100,18.430,18.430,18.430,18.430
USDMXN,20251029,004200,18.430,18.430,18.430,18.430
USDMXN,20251029,004300,18.429,18.429,18.429,18.429
USDMXN,20251029,004400,18.429,18.429,18.429,18.429
USDMXN,20251029,004500,18.429,18.429,18.429,18.429
USDMXN,20251029,004600,18.429,18.429,18.429,18.429
USDMXN,20251029,004700,18.429,18.430,18.429,18.430
USDMXN,20251029,004800,18.430,18.430,18.430,18.430
USDMXN,20251029,004900,18.430,18.430,18.430,18.430
USDMXN,20251029,005000,18.430,18.430,18.430,18.430
USDMXN,20251029,005100,18.429,18.430,18.429,18.430
USDMXN,20251029,005200,18.430,18.430,18.430,18.430
USDMXN,20251029,005300,18.431,18.431,18.429,18.429
USDMXN,20251029,005400,18.428,18.428,18.427,18.427
USDMXN,20251029,005500,18.427,18.427,18.427,18.427
USDMXN,20251029,005600,18.428,18.428,18.427,18.427
USDMXN,20251029,005700,18.427,18.427,18.424,18.424
USDMXN,20251029,005800,18.423,18.424,18.423,18.423
USDMXN,20251029,005900,18.424,18.424,18.423,18.423
USDMXN,20251029,010000,18.424,18.424,18.423,18.423
USDMXN,20251029,010100,18.424,18.424,18.424,18.424
USDMXN,20251029,010200,18.423,18.423,18.422,18.422
USDMXN,20251029,010300,18.423,18.423,18.423,18.423
USDMXN,20251029,010400,18.423,18.424,18.423,18.424
USDMXN,20251029,010500,18.424,18.424,18.424,18.424
USDMXN,20251029,010600,18.424,18.424,18.424,18.424
USDMXN,20251029,010700,18.425,18.426,18.425,18.426
USDMXN,20251029,010800,18.427,18.427,18.427,18.427
USDMXN,20251029,010900,18.427,18.428,18.427,18.428
USDMXN,20251029,011000,18.428,18.428,18.428,18.428
USDMXN,20251029,011100,18.429,18.429,18.428,18.428
USDMXN,20251029,011200,18.428,18.428,18.428,18.428
USDMXN,20251029,011300,18.427,18.427,18.427,18.427
USDMXN,20251029,011400,18.427,18.428,18.427,18.428
USDMXN,20251029,011500,18.429,18.429,18.429,18.429
USDMXN,20251029,011600,18.429,18.431,18.429,18.431
USDMXN,20251029,011700,18.431,18.431,18.431,18.431
USDMXN,20251029,011800,18.432,18.432,18.431,18.431
USDMXN,20251029,011900,18.431,18.431,18.431,18.431
USDMXN,20251029,012000,18.430,18.430,18.429,18.429
USDMXN,20251029,012100,18.430,18.430,18.429,18.429
USDMXN,20251029,012200,18.430,18.430,18.430,18.430
USDMXN,20251029,012300,18.430,18.430,18.430,18.430
USDMXN,20251029,012400,18.429,18.429,18.429,18.429
USDMXN,20251029,012500,18.429,18.429,18.429,18.429
USDMXN,20251029,012600,18.429,18.430,18.429,18.430
USDMXN,20251029,012700,18.430,18.430,18.430,18.430
USDMXN,20251029,012800,18.429,18.429,18.429,18.429
USDMXN,20251029,012900,18.429,18.429,18.429,18.429
USDMXN,20251029,013000,18.429,18.429,18.429,18.429
USDMXN,20251029,013100,18.428,18.428,18.424,18.425
USDMXN,20251029,013200,18.424,18.424,18.424,18.424
USDMXN,20251029,013300,18.424,18.424,18.424,18.424
USDMXN,20251029,013400,18.425,18.428,18.425,18.427
USDMXN,20251029,013500,18.427,18.428,18.427,18.428
USDMXN,20251029,013600,18.427,18.427,18.427,18.427
USDMXN,20251029,013700,18.427,18.428,18.427,18.428
USDMXN,20251029,013800,18.429,18.430,18.429,18.430
USDMXN,20251029,013900,18.430,18.430,18.428,18.428
USDMXN,20251029,014000,18.428,18.428,18.427,18.427
USDMXN,20251029,014100,18.427,18.427,18.427,18.427
USDMXN,20251029,014200,18.428,18.428,18.428,18.428
USDMXN,20251029,014300,18.427,18.428,18.427,18.427
USDMXN,20251029,014400,18.428,18.428,18.428,18.428
USDMXN,20251029,014500,18.429,18.429,18.428,18.428
USDMXN,20251029,014600,18.429,18.430,18.427,18.428
USDMXN,20251029,014700,18.428,18.428,18.428,18.428
USDMXN,20251029,014800,18.427,18.430,18.427,18.429
USDMXN,20251029,014900,18.430,18.431,18.430,18.430
USDMXN,20251029,015000,18.431,18.431,18.431,18.431
USDMXN,20251029,015100,18.431,18.432,18.430,18.430
USDMXN,20251029,015200,18.431,18.431,18.429,18.429
USDMXN,20251029,015300,18.430,18.431,18.430,18.430
USDMXN,20251029,015400,18.431,18.431,18.431,18.431
USDMXN,20251029,015500,18.431,18.433,18.431,18.433
USDMXN,20251029,015600,18.432,18.432,18.432,18.432
USDMXN,20251029,015700,18.433,18.434,18.433,18.434
USDMXN,20251029,015800,18.433,18.433,18.433,18.433
USDMXN,20251029,015900,18.433,18.434,18.433,18.434
USDMXN,20251029,020000,18.434,18.434,18.434,18.434
USDMXN,20251029,020100,18.433,18.433,18.433,18.433
USDMXN,20251029,020200,18.433,18.434,18.433,18.433
USDMXN,20251029,020300,18.433,18.433,18.433,18.433
USDMXN,20251029,020400,18.434,18.434,18.434,18.434
USDMXN,20251029,020500,18.434,18.434,18.434,18.434
USDMXN,20251029,020600,18.434,18.434,18.434,18.434
USDMXN,20251029,020700,18.434,18.434,18.434,18.434
USDMXN,20251029,020800,18.434,18.434,18.434,18.434
USDMXN,20251029,020900,18.434,18.434,18.434,18.434
USDMXN,20251029,021000,18.434,18.434,18.434,18.434
USDMXN,20251029,021100,18.434,18.434,18.434,18.434
USDMXN,20251029,021200,18.434,18.434,18.433,18.434
USDMXN,20251029,021300,18.434,18.434,18.434,18.434
USDMXN,20251029,021400,18.433,18.433,18.433,18.433
USDMXN,20251029,021500,18.432,18.433,18.432,18.432
USDMXN,20251029,021600,18.433,18.433,18.432,18.433
USDMXN,20251029,021700,18.433,18.433,18.433,18.433
USDMXN,20251029,021800,18.433,18.433,18.433,18.433
USDMXN,20251029,021900,18.433,18.433,18.433,18.433
USDMXN,20251029,022000,18.433,18.434,18.433,18.434
USDMXN,20251029,022100,18.433,18.434,18.433,18.434
USDMXN,20251029,022200,18.434,18.434,18.433,18.433
USDMXN,20251029,022300,18.433,18.433,18.433,18.433
USDMXN,20251029,022400,18.434,18.434,18.434,18.434
USDMXN,20251029,022500,18.434,18.434,18.434,18.434
USDMXN,20251029,022600,18.434,18.434,18.434,18.434
USDMXN,20251029,022700,18.435,18.435,18.433,18.433
USDMXN,20251029,022800,18.433,18.433,18.433,18.433
USDMXN,20251029,022900,18.433,18.433,18.433,18.433
USDMXN,20251029,023000,18.433,18.433,18.433,18.433
USDMXN,20251029,023100,18.433,18.433,18.433,18.433
USDMXN,20251029,023200,18.432,18.433,18.432,18.433
USDMXN,20251029,023300,18.433,18.433,18.433,18.433
USDMXN,20251029,023400,18.433,18.433,18.433,18.433
USDMXN,20251029,023500,18.433,18.433,18.432,18.432
USDMXN,20251029,023600,18.432,18.432,18.432,18.432
USDMXN,20251029,023700,18.432,18.432,18.432,18.432
USDMXN,20251029,023800,18.431,18.431,18.431,18.431
USDMXN,20251029,023900,18.431,18.431,18.431,18.431
USDMXN,20251029,024000,18.431,18.431,18.431,18.431
USDMXN,20251029,024100,18.431,18.431,18.430,18.431
USDMXN,20251029,024200,18.430,18.431,18.430,18.430
USDMXN,20251029,024300,18.431,18.431,18.431,18.431
USDMXN,20251029,024400,18.431,18.431,18.431,18.431
USDMXN,20251029,024500,18.431,18.432,18.431,18.432
USDMXN,20251029,024600,18.432,18.432,18.431,18.431
USDMXN,20251029,024700,18.431,18.431,18.431,18.431
USDMXN,20251029,024800,18.432,18.433,18.432,18.433
USDMXN,20251029,024900,18.432,18.432,18.432,18.432
USDMXN,20251029,025000,18.432,18.433,18.432,18.433
USDMXN,20251029,025100,18.432,18.432,18.432,18.432
USDMXN,20251029,025200,18.431,18.431,18.431,18.431
USDMXN,20251029,025300,18.431,18.432,18.431,18.432
USDMXN,20251029,025400,18.432,18.432,18.431,18.431
USDMXN,20251029,025500,18.432,18.432,18.432,18.432
USDMXN,20251029,025600,18.431,18.431,18.431,18.431
USDMXN,20251029,025700,18.431,18.431,18.431,18.431
USDMXN,20251029,025800,18.431,18.432,18.431,18.432
USDMXN,20251029,025900,18.432,18.432,18.432,18.432
USDMXN,20251029,030000,18.432,18.432,18.432,18.432
USDMXN,20251029,030100,18.433,18.433,18.432,18.432
USDMXN,20251029,030200,18.433,18.433,18.433,18.433
USDMXN,20251029,030300,18.433,18.433,18.432,18.432
USDMXN,20251029,030400,18.432,18.432,18.432,18.432
USDMXN,20251029,030500,18.433,18.433,18.433,18.433
USDMXN,20251029,030600,18.433,18.433,18.433,18.433
USDMXN,20251029,030700,18.433,18.434,18.433,18.434
USDMXN,20251029,030800,18.433,18.433,18.433,18.433
USDMXN,20251029,030900,18.432,18.432,18.432,18.432
USDMXN,20251029,031000,18.432,18.432,18.432,18.432
USDMXN,20251029,031100,18.432,18.433,18.432,18.433
USDMXN,20251029,031200,18.433,18.433,18.433,18.433
USDMXN,20251029,031300,18.432,18.432,18.432,18.432
USDMXN,20251029,031400,18.433,18.433,18.433,18.433
USDMXN,20251029,031500,18.433,18.433,18.433,18.433
USDMXN,20251029,031600,18.433,18.433,18.433,18.433
USDMXN,20251029,031700,18.433,18.433,18.433,18.433
USDMXN,20251029,031800,18.433,18.433,18.433,18.433
USDMXN,20251029,031900,18.433,18.433,18.433,18.433
USDMXN,20251029,032000,18.433,18.433,18.433,18.433
USDMXN,20251029,032100,18.433,18.434,18.433,18.434
USDMXN,20251029,032200,18.434,18.434,18.434,18.434
USDMXN,20251029,032300,18.433,18.433,18.433,18.433
USDMXN,20251029,032400,18.433,18.433,18.433,18.433
USDMXN,20251029,032500,18.433,18.433,18.433,18.433
USDMXN,20251029,032600,18.433,18.433,18.433,18.433
USDMXN,20251029,032700,18.433,18.433,18.433,18.433
USDMXN,20251029,032800,18.434,18.434,18.434,18.434
USDMXN,20251029,032900,18.434,18.434,18.434,18.434
USDMXN,20251029,033000,18.434,18.434,18.434,18.434
USDMXN,20251029,033100,18.434,18.434,18.434,18.434
USDMXN,20251029,033200,18.434,18.434,18.434,18.434
USDMXN,20251029,033300,18.434,18.434,18.434,18.434
USDMXN,20251029,033400,18.434,18.434,18.434,18.434
USDMXN,20251029,033500,18.434,18.434,18.434,18.434
USDMXN,20251029,033600,18.434,18.434,18.434,18.434
USDMXN,20251029,033700,18.434,18.434,18.434,18.434
USDMXN,20251029,033800,18.434,18.434,18.434,18.434
USDMXN,20251029,033900,18.434,18.434,18.433,18.433
USDMXN,20251029,034000,18.433,18.433,18.433,18.433
USDMXN,20251029,034100,18.433,18.433,18.433,18.433
USDMXN,20251029,034200,18.433,18.433,18.433,18.433
USDMXN,20251029,034300,18.433,18.433,18.433,18.433
USDMXN,20251029,034400,18.433,18.433,18.433,18.433
USDMXN,20251029,034500,18.433,18.434,18.433,18.434
USDMXN,20251029,034600,18.434,18.434,18.434,18.434
USDMXN,20251029,034700,18.434,18.434,18.434,18.434
USDMXN,20251029,034800,18.434,18.434,18.434,18.434
USDMXN,20251029,034900,18.432,18.432,18.432,18.432
USDMXN,20251029,035000,18.433,18.433,18.433,18.433
USDMXN,20251029,035100,18.433,18.433,18.433,18.433
USDMXN,20251029,035200,18.433,18.433,18.433,18.433
USDMXN,20251029,035300,18.433,18.433,18.433,18.433
USDMXN,20251029,035400,18.434,18.434,18.434,18.434
USDMXN,20251029,035500,18.434,18.434,18.434,18.434
USDMXN,20251029,035600,18.434,18.434,18.433,18.433
USDMXN,20251029,035700,18.433,18.433,18.433,18.433
USDMXN,20251029,035800,18.433,18.433,18.433,18.433
USDMXN,20251029,035900,18.433,18.434,18.433,18.434
USDMXN,20251029,040000,18.434,18.434,18.434,18.434
USDMXN,20251029,040100,18.433,18.433,18.433,18.433
USDMXN,20251029,040200,18.433,18.434,18.433,18.434
USDMXN,20251029,040300,18.434,18.434,18.434,18.434
USDMXN,20251029,040400,18.433,18.433,18.433,18.433
USDMXN,20251029,040500,18.433,18.433,18.433,18.433
USDMXN,20251029,040600,18.433,18.433,18.433,18.433
USDMXN,20251029,040700,18.432,18.433,18.432,18.433
USDMXN,20251029,040800,18.433,18.433,18.433,18.433
USDMXN,20251029,040900,18.433,18.433,18.433,18.433
USDMXN,20251029,041000,18.433,18.433,18.433,18.433
USDMXN,20251029,041100,18.433,18.433,18.433,18.433
USDMXN,20251029,041200,18.433,18.433,18.433,18.433
USDMXN,20251029,041300,18.433,18.433,18.433,18.433
USDMXN,20251029,041400,18.433,18.433,18.433,18.433
USDMXN,20251029,041500,18.433,18.433,18.433,18.433
USDMXN,20251029,041600,18.433,18.433,18.433,18.433
USDMXN,20251029,041700,18.433,18.433,18.433,18.433
USDMXN,20251029,041800,18.433,18.433,18.433,18.433
USDMXN,20251029,041900,18.433,18.433,18.433,18.433
USDMXN,20251029,042000,18.433,18.433,18.433,18.433
USDMXN,20251029,042100,18.433,18.433,18.433,18.433
USDMXN,20251029,042200,18.433,18.433,18.433,18.433
USDMXN,20251029,042300,18.433,18.433,18.433,18.433
USDMXN,20251029,042400,18.433,18.433,18.433,18.433
USDMXN,20251029,042500,18.432,18.432,18.432,18.432
USDMXN,20251029,042600,18.432,18.432,18.432,18.432
USDMXN,20251029,042700,18.432,18.432,18.432,18.432
USDMXN,20251029,042800,18.432,18.432,18.432,18.432
USDMXN,20251029,042900,18.432,18.432,18.432,18.432
USDMXN,20251029,043000,18.432,18.432,18.432,18.432
USDMXN,20251029,043100,18.433,18.433,18.432,18.433
USDMXN,20251029,043200,18.433,18.433,18.433,18.433
USDMXN,20251029,043300,18.433,18.433,18.433,18.433
USDMXN,20251029,043400,18.434,18.434,18.434,18.434
USDMXN,20251029,043500,18.434,18.434,18.434,18.434
USDMXN,20251029,043600,18.434,18.434,18.434,18.434
USDMXN,20251029,043700,18.434,18.434,18.434,18.434
USDMXN,20251029,043800,18.434,18.434,18.434,18.434
USDMXN,20251029,043900,18.434,18.434,18.434,18.434
USDMXN,20251029,044000,18.434,18.434,18.434,18.434
USDMXN,20251029,044100,18.434,18.434,18.433,18.433
USDMXN,20251029,044200,18.434,18.434,18.434,18.434
USDMXN,20251029,044300,18.434,18.435,18.434,18.435
USDMXN,20251029,044400,18.435,18.435,18.435,18.435
USDMXN,20251029,044500,18.435,18.435,18.435,18.435
USDMXN,20251029,044600,18.436,18.436,18.436,18.436
USDMXN,20251029,044700,18.437,18.437,18.435,18.435
USDMXN,20251029,044800,18.435,18.435,18.435,18.435
USDMXN,20251029,044900,18.435,18.435,18.435,18.435
USDMXN,20251029,045000,18.435,18.435,18.435,18.435
USDMXN,20251029,045100,18.435,18.435,18.435,18.435
USDMXN,20251029,045200,18.435,18.435,18.435,18.435
USDMXN,20251029,045300,18.435,18.435,18.435,18.435
USDMXN,20251029,045400,18.435,18.435,18.435,18.435
USDMXN,20251029,045500,18.435,18.435,18.435,18.435
USDMXN,20251029,045600,18.435,18.435,18.435,18.435
USDMXN,20251029,045700,18.435,18.435,18.435,18.435
USDMXN,20251029,045800,18.435,18.435,18.435,18.435
USDMXN,20251029,045900,18.434,18.434,18.434,18.434
USDMXN,20251029,050000,18.435,18.435,18.435,18.435
USDMXN,20251029,050100,18.435,18.435,18.435,18.435
USDMXN,20251029,050200,18.435,18.435,18.435,18.435
USDMXN,20251029,050300,18.435,18.435,18.435,18.435
USDMXN,20251029,050400,18.435,18.435,18.435,18.435
USDMXN,20251029,050500,18.436,18.437,18.436,18.437
USDMXN,20251029,050600,18.438,18.438,18.438,18.438
USDMXN,20251029,050700,18.438,18.438,18.438,18.438
USDMXN,20251029,050800,18.438,18.438,18.437,18.437
USDMXN,20251029,050900,18.438,18.438,18.438,18.438
USDMXN,20251029,051000,18.438,18.438,18.437,18.437
USDMXN,20251029,051100,18.438,18.438,18.438,18.438
USDMXN,20251029,051200,18.438,18.438,18.438,18.438
USDMXN,20251029,051300,18.437,18.438,18.437,18.438
USDMXN,20251029,051400,18.437,18.438,18.437,18.438
USDMXN,20251029,051500,18.438,18.438,18.438,18.438
USDMXN,20251029,051600,18.438,18.438,18.437,18.438
USDMXN,20251029,051700,18.438,18.438,18.438,18.438
USDMXN,20251029,051800,18.437,18.437,18.437,18.437
USDMXN,20251029,051900,18.438,18.438,18.437,18.437
USDMXN,20251029,052000,18.438,18.438,18.438,18.438
USDMXN,20251029,052100,18.438,18.438,18.438,18.438
USDMXN,20251029,052200,18.438,18.438,18.438,18.438
USDMXN,20251029,052300,18.438,18.439,18.438,18.439
USDMXN,20251029,052400,18.438,18.438,18.438,18.438
USDMXN,20251029,052500,18.438,18.438,18.437,18.437
USDMXN,20251029,052600,18.436,18.437,18.436,18.437
USDMXN,20251029,052700,18.437,18.437,18.436,18.436
USDMXN,20251029,052800,18.436,18.436,18.436,18.436
USDMXN,20251029,052900,18.436,18.436,18.436,18.436
USDMXN,20251029,053000,18.436,18.436,18.436,18.436
USDMXN,20251029,053100,18.435,18.435,18.435,18.435
USDMXN,20251029,053200,18.436,18.437,18.436,18.436
USDMXN,20251029,053300,18.436,18.436,18.436,18.436
USDMXN,20251029,053400,18.436,18.436,18.436,18.436
USDMXN,20251029,053500,18.436,18.436,18.436,18.436
USDMXN,20251029,053600,18.436,18.436,18.436,18.436
USDMXN,20251029,053700,18.436,18.436,18.436,18.436
USDMXN,20251029,053800,18.436,18.436,18.436,18.436
USDMXN,20251029,053900,18.436,18.436,18.436,18.436
USDMXN,20251029,054000,18.437,18.437,18.437,18.437
USDMXN,20251029,054100,18.437,18.437,18.437,18.437
USDMXN,20251029,054200,18.438,18.438,18.438,18.438
USDMXN,20251029,054300,18.438,18.438,18.438,18.438
USDMXN,20251029,054400,18.438,18.438,18.438,18.438
USDMXN,20251029,054500,18.438,18.438,18.438,18.438
USDMXN,20251029,054600,18.438,18.438,18.438,18.438
USDMXN,20251029,054700,18.437,18.438,18.437,18.437
USDMXN,20251029,054800,18.437,18.437,18.437,18.437
USDMXN,20251029,054900,18.438,18.438,18.438,18.438
USDMXN,20251029,055000,18.438,18.438,18.438,18.438
USDMXN,20251029,055100,18.438,18.438,18.438,18.438
USDMXN,20251029,055200,18.438,18.438,18.437,18.437
USDMXN,20251029,055300,18.438,18.439,18.437,18.439
USDMXN,20251029,055400,18.438,18.439,18.438,18.439
USDMXN,20251029,055500,18.439,18.439,18.439,18.439
USDMXN,20251029,055600,18.440,18.442,18.440,18.442
USDMXN,20251029,055700,18.442,18.442,18.441,18.441
USDMXN,20251029,055800,18.441,18.441,18.441,18.441
USDMXN,20251029,055900,18.441,18.441,18.441,18.441
USDMXN,20251029,060000,18.441,18.441,18.440,18.440
USDMXN,20251029,060100,18.441,18.441,18.441,18.441
USDMXN,20251029,060200,18.440,18.442,18.440,18.441
USDMXN,20251029,060300,18.441,18.441,18.441,18.441
USDMXN,20251029,060400,18.439,18.440,18.439,18.439
USDMXN,20251029,060500,18.438,18.439,18.438,18.439
USDMXN,20251029,060600,18.438,18.438,18.438,18.438
USDMXN,20251029,060700,18.438,18.440,18.438,18.440
USDMXN,20251029,060800,18.439,18.439,18.439,18.439
USDMXN,20251029,060900,18.439,18.440,18.439,18.439
USDMXN,20251029,061000,18.440,18.440,18.440,18.440
USDMXN,20251029,061100,18.441,18.441,18.440,18.441
USDMXN,20251029,061200,18.441,18.441,18.441,18.441
USDMXN,20251029,061300,18.441,18.441,18.441,18.441
USDMXN,20251029,061400,18.441,18.441,18.441,18.441
USDMXN,20251029,061500,18.441,18.441,18.441,18.441
USDMXN,20251029,061600,18.441,18.441,18.441,18.441
USDMXN,20251029,061700,18.441,18.441,18.441,18.441
USDMXN,20251029,061800,18.442,18.442,18.442,18.442
USDMXN,20251029,061900,18.442,18.442,18.442,18.442
USDMXN,20251029,062000,18.442,18.442,18.441,18.441
USDMXN,20251029,062100,18.441,18.441,18.441,18.441
USDMXN,20251029,062200,18.441,18.441,18.441,18.441
USDMXN,20251029,062300,18.441,18.441,18.441,18.441
USDMXN,20251029,062400,18.441,18.441,18.441,18.441
USDMXN,20251029,062500,18.441,18.441,18.441,18.441
USDMXN,20251029,062600,18.441,18.441,18.441,18.441
USDMXN,20251029,062700,18.441,18.441,18.441,18.441
USDMXN,20251029,062800,18.440,18.442,18.440,18.442
USDMXN,20251029,062900,18.442,18.442,18.442,18.442
USDMXN,20251029,063000,18.441,18.441,18.441,18.441
USDMXN,20251029,063100,18.441,18.441,18.441,18.441
USDMXN,20251029,063200,18.441,18.441,18.441,18.441
USDMXN,20251029,063300,18.441,18.441,18.440,18.441
USDMXN,20251029,063400,18.441,18.441,18.441,18.441
USDMXN,20251029,063500,18.441,18.441,18.441,18.441
USDMXN,20251029,063600,18.441,18.441,18.441,18.441
USDMXN,20251029,063700,18.441,18.441,18.441,18.441
USDMXN,20251029,063800,18.441,18.441,18.440,18.441
USDMXN,20251029,063900,18.441,18.441,18.441,18.441
USDMXN,20251029,064000,18.440,18.440,18.439,18.439
USDMXN,20251029,064100,18.439,18.439,18.439,18.439
USDMXN,20251029,064200,18.439,18.439,18.439,18.439
USDMXN,20251029,064300,18.439,18.439,18.438,18.438
USDMXN,20251029,064400,18.438,18.438,18.438,18.438
USDMXN,20251029,064500,18.438,18.438,18.438,18.438
USDMXN,20251029,064600,18.438,18.438,18.437,18.437
USDMXN,20251029,064700,18.437,18.438,18.437,18.438
USDMXN,20251029,064800,18.438,18.438,18.438,18.438
USDMXN,20251029,064900,18.438,18.438,18.438,18.438
USDMXN,20251029,065000,18.439,18.440,18.439,18.440
USDMXN,20251029,065100,18.440,18.440,18.438,18.438
USDMXN,20251029,065200,18.438,18.438,18.438,18.438
USDMXN,20251029,065300,18.437,18.437,18.437,18.437
USDMXN,20251029,065400,18.438,18.438,18.438,18.438
USDMXN,20251029,065500,18.438,18.439,18.438,18.439
USDMXN,20251029,065600,18.439,18.439,18.439,18.439
USDMXN,20251029,065700,18.439,18.439,18.438,18.438
USDMXN,20251029,065800,18.438,18.438,18.438,18.438
USDMXN,20251029,065900,18.437,18.438,18.437,18.437
USDMXN,20251029,070000,18.438,18.438,18.437,18.438
USDMXN,20251029,070100,18.438,18.438,18.438,18.438
USDMXN,20251029,070200,18.437,18.437,18.437,18.437
USDMXN,20251029,070300,18.438,18.438,18.436,18.436
USDMXN,20251029,070400,18.436,18.436,18.436,18.436
USDMXN,20251029,070500,18.437,18.438,18.437,18.438
USDMXN,20251029,070600,18.437,18.438,18.437,18.437
USDMXN,20251029,070700,18.437,18.437,18.437,18.437
USDMXN,20251029,070800,18.438,18.438,18.437,18.438
USDMXN,20251029,070900,18.437,18.437,18.437,18.437
USDMXN,20251029,071000,18.437,18.437,18.437,18.437
USDMXN,20251029,071100,18.437,18.437,18.437,18.437
USDMXN,20251029,071200,18.437,18.437,18.436,18.436
USDMXN,20251029,071300,18.437,18.437,18.436,18.437
USDMXN,20251029,071400,18.437,18.437,18.437,18.437
USDMXN,20251029,071500,18.437,18.437,18.437,18.437
USDMXN,20251029,071600,18.437,18.437,18.437,18.437
USDMXN,20251029,071700,18.437,18.437,18.437,18.437
USDMXN,20251029,071800,18.438,18.438,18.438,18.438
USDMXN,20251029,071900,18.437,18.440,18.437,18.439
USDMXN,20251029,072000,18.440,18.440,18.439,18.439
USDMXN,20251029,072100,18.440,18.441,18.440,18.440
USDMXN,20251029,072200,18.439,18.439,18.439,18.439
USDMXN,20251029,072300,18.439,18.441,18.439,18.441
USDMXN,20251029,072400,18.441,18.441,18.441,18.441
USDMXN,20251029,072500,18.441,18.441,18.441,18.441
USDMXN,20251029,072600,18.440,18.441,18.440,18.441
USDMXN,20251029,072700,18.440,18.441,18.440,18.441
USDMXN,20251029,072800,18.442,18.442,18.441,18.441
USDMXN,20251029,072900,18.441,18.441,18.441,18.441
USDMXN,20251029,073000,18.441,18.441,18.441,18.441
USDMXN,20251029,073100,18.441,18.441,18.439,18.439
USDMXN,20251029,073200,18.438,18.438,18.437,18.437
USDMXN,20251029,073300,18.438,18.438,18.438,18.438
USDMXN,20251029,073400,18.438,18.438,18.437,18.437
USDMXN,20251029,073500,18.437,18.437,18.436,18.436
USDMXN,20251029,073600,18.437,18.438,18.437,18.438
USDMXN,20251029,073700,18.438,18.438,18.438,18.438
USDMXN,20251029,073800,18.437,18.438,18.437,18.438
USDMXN,20251029,073900,18.437,18.438,18.437,18.438
USDMXN,20251029,074000,18.438,18.438,18.438,18.438
USDMXN,20251029,074100,18.439,18.439,18.439,18.439
USDMXN,20251029,074200,18.439,18.439,18.438,18.438
USDMXN,20251029,074300,18.438,18.438,18.438,18.438
USDMXN,20251029,074400,18.439,18.439,18.439,18.439
USDMXN,20251029,074500,18.439,18.439,18.439,18.439
USDMXN,20251029,074600,18.439,18.439,18.439,18.439
USDMXN,20251029,074700,18.439,18.439,18.438,18.438
USDMXN,20251029,074800,18.438,18.438,18.438,18.438
USDMXN,20251029,074900,18.438,18.438,18.438,18.438
USDMXN,20251029,075000,18.439,18.439,18.439,18.439
USDMXN,20251029,075100,18.439,18.442,18.439,18.442
USDMXN,20251029,075200,18.442,18.442,18.441,18.441
USDMXN,20251029,075300,18.441,18.441,18.441,18.441
USDMXN,20251029,075400,18.441,18.441,18.441,18.441
USDMXN,20251029,075500,18.442,18.442,18.442,18.442
USDMXN,20251029,075600,18.442,18.442,18.442,18.442
USDMXN,20251029,075700,18.441,18.442,18.441,18.442
USDMXN,20251029,075800,18.443,18.444,18.443,18.444
USDMXN,20251029,075900,18.444,18.444,18.444,18.444
USDMXN,20251029,080000,18.445,18.445,18.444,18.444
USDMXN,20251029,080100,18.445,18.446,18.445,18.445
USDMXN,20251029,080200,18.445,18.445,18.444,18.444
USDMXN,20251029,080300,18.444,18.445,18.442,18.442
USDMXN,20251029,080400,18.443,18.445,18.443,18.445
USDMXN,20251029,080500,18.444,18.444,18.444,18.444
USDMXN,20251029,080600,18.443,18.443,18.443,18.443
USDMXN,20251029,080700,18.443,18.443,18.443,18.443
USDMXN,20251029,080800,18.443,18.443,18.442,18.442
USDMXN,20251029,080900,18.442,18.442,18.441,18.442
USDMXN,20251029,081000,18.443,18.444,18.442,18.442
USDMXN,20251029,081100,18.443,18.444,18.443,18.444
USDMXN,20251029,081200,18.444,18.444,18.444,18.444
USDMXN,20251029,081300,18.444,18.445,18.444,18.445
USDMXN,20251029,081400,18.445,18.445,18.445,18.445
USDMXN,20251029,081500,18.446,18.448,18.446,18.447
USDMXN,20251029,081600,18.446,18.446,18.444,18.444
USDMXN,20251029,081700,18.445,18.445,18.445,18.445
USDMXN,20251029,081800,18.444,18.444,18.443,18.444
USDMXN,20251029,081900,18.444,18.445,18.444,18.444
USDMXN,20251029,082000,18.443,18.443,18.443,18.443
USDMXN,20251029,082100,18.443,18.443,18.442,18.442
USDMXN,20251029,082200,18.440,18.441,18.440,18.441
USDMXN,20251029,082300,18.442,18.444,18.442,18.444
USDMXN,20251029,082400,18.443,18.443,18.442,18.442
USDMXN,20251029,082500,18.443,18.443,18.441,18.442
USDMXN,20251029,082600,18.443,18.443,18.442,18.442
USDMXN,20251029,082700,18.441,18.442,18.441,18.442
USDMXN,20251029,082800,18.441,18.441,18.441,18.441
USDMXN,20251029,082900,18.441,18.441,18.440,18.440
USDMXN,20251029,083000,18.440,18.440,18.440,18.440
USDMXN,20251029,083100,18.441,18.444,18.441,18.444
USDMXN,20251029,083200,18.444,18.444,18.444,18.444
USDMXN,20251029,083300,18.444,18.444,18.444,18.444
USDMXN,20251029,083400,18.444,18.444,18.444,18.444
USDMXN,20251029,083500,18.445,18.445,18.443,18.443
USDMXN,20251029,083600,18.444,18.444,18.441,18.441
USDMXN,20251029,083700,18.442,18.442,18.438,18.439
USDMXN,20251029,083800,18.438,18.438,18.437,18.437
USDMXN,20251029,083900,18.437,18.437,18.435,18.435
USDMXN,20251029,084000,18.436,18.436,18.434,18.435
USDMXN,20251029,084100,18.434,18.434,18.433,18.433
USDMXN,20251029,084200,18.432,18.434,18.432,18.434
USDMXN,20251029,084300,18.434,18.434,18.434,18.434
USDMXN,20251029,084400,18.435,18.435,18.432,18.433
USDMXN,20251029,084500,18.433,18.433,18.433,18.433
USDMXN,20251029,084600,18.434,18.434,18.433,18.433
USDMXN,20251029,084700,18.434,18.435,18.434,18.435
USDMXN,20251029,084800,18.434,18.434,18.434,18.434
USDMXN,20251029,084900,18.434,18.434,18.434,18.434
USDMXN,20251029,085000,18.434,18.434,18.434,18.434
USDMXN,20251029,085100,18.434,18.434,18.434,18.434
USDMXN,20251029,085200,18.434,18.435,18.434,18.435
USDMXN,20251029,085300,18.434,18.434,18.434,18.434
USDMXN,20251029,085400,18.434,18.434,18.434,18.434
USDMXN,20251029,085500,18.435,18.435,18.435,18.435
USDMXN,20251029,085600,18.434,18.435,18.434,18.434
USDMXN,20251029,085700,18.434,18.434,18.434,18.434
USDMXN,20251029,085800,18.435,18.435,18.434,18.434
USDMXN,20251029,085900,18.434,18.434,18.434,18.434
USDMXN,20251029,090000,18.435,18.435,18.435,18.435
USDMXN,20251029,090100,18.435,18.435,18.434,18.434
USDMXN,20251029,090200,18.434,18.434,18.434,18.434
USDMXN,20251029,090300,18.435,18.435,18.434,18.434
USDMXN,20251029,090400,18.435,18.435,18.435,18.435
USDMXN,20251029,090500,18.436,18.436,18.433,18.434
USDMXN,20251029,090600,18.435,18.436,18.434,18.434
USDMXN,20251029,090700,18.434,18.434,18.434,18.434
USDMXN,20251029,090800,18.434,18.434,18.434,18.434
USDMXN,20251029,090900,18.434,18.434,18.434,18.434
USDMXN,20251029,091000,18.435,18.436,18.434,18.434
USDMXN,20251029,091100,18.432,18.432,18.431,18.432
USDMXN,20251029,091200,18.432,18.433,18.432,18.433
USDMXN,20251029,091300,18.433,18.434,18.433,18.434
USDMXN,20251029,091400,18.434,18.434,18.434,18.434
USDMXN,20251029,091500,18.434,18.435,18.434,18.435
USDMXN,20251029,091600,18.434,18.434,18.432,18.432
USDMXN,20251029,091700,18.432,18.432,18.432,18.432
USDMXN,20251029,091800,18.433,18.433,18.432,18.432
USDMXN,20251029,091900,18.432,18.432,18.431,18.431
USDMXN,20251029,092000,18.431,18.431,18.431,18.431
USDMXN,20251029,092100,18.430,18.431,18.430,18.431
USDMXN,20251029,092200,18.431,18.431,18.431,18.431
USDMXN,20251029,092300,18.431,18.431,18.431,18.431
USDMXN,20251029,092400,18.432,18.433,18.432,18.433
USDMXN,20251029,092500,18.432,18.432,18.432,18.432
USDMXN,20251029,092600,18.431,18.432,18.431,18.432
USDMXN,20251029,092700,18.431,18.431,18.431,18.431
USDMXN,20251029,092800,18.431,18.431,18.430,18.431
USDMXN,20251029,092900,18.430,18.430,18.430,18.430
USDMXN,20251029,093000,18.430,18.430,18.430,18.430
USDMXN,20251029,093100,18.431,18.431,18.430,18.430
USDMXN,20251029,093200,18.429,18.429,18.429,18.429
USDMXN,20251029,093300,18.429,18.429,18.428,18.428
USDMXN,20251029,093400,18.428,18.428,18.428,18.428
USDMXN,20251029,093500,18.428,18.428,18.428,18.428
USDMXN,20251029,093600,18.429,18.429,18.429,18.429
USDMXN,20251029,093700,18.429,18.430,18.429,18.430
USDMXN,20251029,093800,18.430,18.430,18.430,18.430
USDMXN,20251029,093900,18.430,18.430,18.429,18.429
USDMXN,20251029,094000,18.429,18.432,18.429,18.432
USDMXN,20251029,094100,18.432,18.432,18.432,18.432
USDMXN,20251029,094200,18.432,18.432,18.431,18.431
USDMXN,20251029,094300,18.430,18.430,18.428,18.428
USDMXN,20251029,094400,18.428,18.428,18.428,18.428
USDMXN,20251029,094500,18.429,18.429,18.428,18.428
USDMXN,20251029,094600,18.428,18.428,18.428,18.428
USDMXN,20251029,094700,18.429,18.431,18.429,18.431
USDMXN,20251029,094800,18.431,18.431,18.431,18.431
USDMXN,20251029,094900,18.431,18.431,18.431,18.431
USDMXN,20251029,095000,18.431,18.431,18.431,18.431
USDMXN,20251029,095100,18.430,18.430,18.430,18.430
USDMXN,20251029,095200,18.430,18.434,18.430,18.434
USDMXN,20251029,095300,18.435,18.436,18.435,18.436
USDMXN,20251029,095400,18.437,18.437,18.437,18.437
USDMXN,20251029,095500,18.437,18.439,18.437,18.439
USDMXN,20251029,095600,18.440,18.440,18.440,18.440
USDMXN,20251029,095700,18.441,18.441,18.441,18.441
USDMXN,20251029,095800,18.441,18.442,18.441,18.442
USDMXN,20251029,095900,18.443,18.443,18.442,18.442
USDMXN,20251029,100000,18.442,18.442,18.441,18.442
USDMXN,20251029,100100,18.444,18.444,18.444,18.444
USDMXN,20251029,100200,18.444,18.444,18.444,18.444
USDMXN,20251029,100300,18.444,18.447,18.444,18.447
USDMXN,20251029,100400,18.446,18.446,18.446,18.446
USDMXN,20251029,100500,18.446,18.446,18.446,18.446
USDMXN,20251029,100600,18.447,18.449,18.447,18.449
USDMXN,20251029,100700,18.449,18.449,18.447,18.447
USDMXN,20251029,100800,18.448,18.448,18.447,18.448
USDMXN,20251029,100900,18.447,18.447,18.447,18.447
USDMXN,20251029,101000,18.447,18.447,18.447,18.447
USDMXN,20251029,101100,18.449,18.453,18.449,18.453
USDMXN,20251029,101200,18.454,18.454,18.454,18.454
USDMXN,20251029,101300,18.454,18.456,18.452,18.452
USDMXN,20251029,101400,18.452,18.452,18.452,18.452
USDMXN,20251029,101500,18.453,18.453,18.453,18.453
USDMXN,20251029,101600,18.453,18.454,18.453,18.453
USDMXN,20251029,101700,18.453,18.453,18.452,18.452
USDMXN,20251029,101800,18.451,18.452,18.450,18.450
USDMXN,20251029,101900,18.451,18.451,18.450,18.450
USDMXN,20251029,102000,18.451,18.451,18.449,18.449
USDMXN,20251029,102100,18.450,18.452,18.450,18.452
USDMXN,20251029,102200,18.449,18.450,18.449,18.450
USDMXN,20251029,102300,18.451,18.451,18.451,18.451
USDMXN,20251029,102400,18.451,18.451,18.451,18.451
USDMXN,20251029,102500,18.451,18.451,18.450,18.450
USDMXN,20251029,102600,18.450,18.450,18.448,18.448
USDMXN,20251029,102700,18.449,18.449,18.449,18.449
USDMXN,20251029,102800,18.449,18.449,18.447,18.447
USDMXN,20251029,102900,18.446,18.446,18.442,18.442
USDMXN,20251029,103000,18.443,18.443,18.442,18.443
USDMXN,20251029,103100,18.444,18.444,18.444,18.444
USDMXN,20251029,103200,18.444,18.445,18.444,18.445
USDMXN,20251029,103300,18.446,18.446,18.446,18.446
USDMXN,20251029,103400,18.446,18.447,18.446,18.447
USDMXN,20251029,103500,18.448,18.448,18.448,18.448
USDMXN,20251029,103600,18.449,18.449,18.448,18.448
USDMXN,20251029,103700,18.448,18.448,18.448,18.448
USDMXN,20251029,103800,18.448,18.448,18.446,18.446
USDMXN,20251029,103900,18.445,18.445,18.442,18.442
USDMXN,20251029,104000,18.441,18.441,18.441,18.441
USDMXN,20251029,104100,18.441,18.442,18.441,18.441
USDMXN,20251029,104200,18.440,18.440,18.438,18.438
USDMXN,20251029,104300,18.438,18.438,18.438,18.438
USDMXN,20251029,104400,18.438,18.440,18.437,18.440
USDMXN,20251029,104500,18.441,18.441,18.440,18.440
USDMXN,20251029,104600,18.440,18.440,18.440,18.440
USDMXN,20251029,104700,18.439,18.439,18.439,18.439
USDMXN,20251029,104800,18.437,18.437,18.436,18.436
USDMXN,20251029,104900,18.436,18.437,18.436,18.437
USDMXN,20251029,105000,18.436,18.436,18.435,18.435
USDMXN,20251029,105100,18.435,18.435,18.434,18.434
USDMXN,20251029,105200,18.434,18.434,18.434,18.434
USDMXN,20251029,105300,18.433,18.434,18.433,18.434
USDMXN,20251029,105400,18.435,18.437,18.435,18.436
USDMXN,20251029,105500,18.435,18.436,18.435,18.436
USDMXN,20251029,105600,18.435,18.436,18.435,18.436
USDMXN,20251029,105700,18.436,18.436,18.436,18.436
USDMXN,20251029,105800,18.436,18.436,18.435,18.436
USDMXN,20251029,105900,18.436,18.436,18.436,18.436
USDMXN,20251029,110000,18.436,18.436,18.436,18.436
USDMXN,20251029,110100,18.437,18.437,18.435,18.435
USDMXN,20251029,110200,18.436,18.436,18.435,18.435
USDMXN,20251029,110300,18.436,18.436,18.435,18.435
USDMXN,20251029,110400,18.435,18.435,18.435,18.435
USDMXN,20251029,110500,18.436,18.436,18.435,18.435
USDMXN,20251029,110600,18.434,18.434,18.432,18.432
USDMXN,20251029,110700,18.431,18.431,18.430,18.430
USDMXN,20251029,110800,18.429,18.429,18.427,18.427
USDMXN,20251029,110900,18.428,18.428,18.428,18.428
USDMXN,20251029,111000,18.429,18.429,18.428,18.429
USDMXN,20251029,111100,18.428,18.429,18.428,18.429
USDMXN,20251029,111200,18.428,18.428,18.427,18.427
USDMXN,20251029,111300,18.428,18.428,18.428,18.428
USDMXN,20251029,111400,18.428,18.428,18.428,18.428
USDMXN,20251029,111500,18.427,18.429,18.427,18.428
USDMXN,20251029,111600,18.427,18.427,18.425,18.426
USDMXN,20251029,111700,18.426,18.426,18.426,18.426
USDMXN,20251029,111800,18.426,18.426,18.426,18.426
USDMXN,20251029,111900,18.425,18.430,18.425,18.430
USDMXN,20251029,112000,18.432,18.433,18.432,18.433
USDMXN,20251029,112100,18.433,18.433,18.433,18.433
USDMXN,20251029,112200,18.434,18.437,18.434,18.437
USDMXN,20251029,112300,18.437,18.437,18.437,18.437
USDMXN,20251029,112400,18.436,18.436,18.430,18.431
USDMXN,20251029,112500,18.431,18.431,18.430,18.430
USDMXN,20251029,112600,18.430,18.430,18.430,18.430
USDMXN,20251029,112700,18.431,18.431,18.430,18.430
USDMXN,20251029,112800,18.430,18.430,18.430,18.430
USDMXN,20251029,112900,18.429,18.429,18.427,18.427
USDMXN,20251029,113000,18.426,18.427,18.425,18.427
USDMXN,20251029,113100,18.426,18.427,18.426,18.427
USDMXN,20251029,113200,18.428,18.431,18.428,18.431
USDMXN,20251029,113300,18.430,18.430,18.430,18.430
USDMXN,20251029,113400,18.430,18.431,18.430,18.430
USDMXN,20251029,113500,18.430,18.430,18.430,18.430
USDMXN,20251029,113600,18.430,18.430,18.429,18.429
USDMXN,20251029,113700,18.428,18.433,18.428,18.433
USDMXN,20251029,113800,18.433,18.433,18.433,18.433
USDMXN,20251029,113900,18.432,18.433,18.431,18.433
USDMXN,20251029,114000,18.432,18.434,18.432,18.434
USDMXN,20251029,114100,18.435,18.436,18.434,18.434
USDMXN,20251029,114200,18.434,18.434,18.434,18.434
USDMXN,20251029,114300,18.434,18.434,18.434,18.434
USDMXN,20251029,114400,18.434,18.434,18.434,18.434
USDMXN,20251029,114500,18.434,18.434,18.434,18.434
USDMXN,20251029,114600,18.432,18.432,18.430,18.430
USDMXN,20251029,114700,18.430,18.430,18.430,18.430
USDMXN,20251029,114800,18.430,18.430,18.430,18.430
USDMXN,20251029,114900,18.430,18.430,18.429,18.430
USDMXN,20251029,115000,18.430,18.430,18.430,18.430
USDMXN,20251029,115100,18.429,18.429,18.427,18.427
USDMXN,20251029,115200,18.427,18.428,18.427,18.428
USDMXN,20251029,115300,18.429,18.429,18.428,18.428
USDMXN,20251029,115400,18.428,18.428,18.427,18.427
USDMXN,20251029,115500,18.428,18.428,18.427,18.427
USDMXN,20251029,115600,18.427,18.427,18.427,18.427
USDMXN,20251029,115700,18.428,18.430,18.428,18.429
USDMXN,20251029,115800,18.429,18.429,18.429,18.429
USDMXN,20251029,115900,18.429,18.429,18.429,18.429
USDMXN,20251029,120000,18.430,18.430,18.430,18.430
USDMXN,20251029,120100,18.430,18.430,18.430,18.430
USDMXN,20251029,120200,18.430,18.431,18.430,18.430
USDMXN,20251029,120300,18.430,18.430,18.430,18.430
USDMXN,20251029,120400,18.430,18.430,18.430,18.430
USDMXN,20251029,120500,18.430,18.430,18.429,18.429
USDMXN,20251029,120600,18.428,18.428,18.427,18.427
USDMXN,20251029,120700,18.427,18.427,18.427,18.427
USDMXN,20251029,120800,18.427,18.427,18.427,18.427
USDMXN,20251029,120900,18.426,18.427,18.426,18.427
USDMXN,20251029,121000,18.427,18.427,18.427,18.427
USDMXN,20251029,121100,18.428,18.428,18.428,18.428
USDMXN,20251029,121200,18.428,18.429,18.428,18.429
USDMXN,20251029,121300,18.428,18.428,18.427,18.427
USDMXN,20251029,121400,18.427,18.427,18.427,18.427
USDMXN,20251029,121500,18.427,18.427,18.427,18.427
USDMXN,20251029,121600,18.428,18.428,18.428,18.428
USDMXN,20251029,121700,18.428,18.428,18.427,18.427
USDMXN,20251029,121800,18.427,18.427,18.427,18.427
USDMXN,20251029,121900,18.427,18.427,18.425,18.425
USDMXN,20251029,122000,18.424,18.425,18.424,18.425
USDMXN,20251029,122100,18.426,18.427,18.426,18.426
USDMXN,20251029,122200,18.426,18.427,18.426,18.427
USDMXN,20251029,122300,18.428,18.429,18.428,18.429
USDMXN,20251029,122400,18.430,18.435,18.430,18.434
USDMXN,20251029,122500,18.436,18.438,18.435,18.435
USDMXN,20251029,122600,18.436,18.436,18.434,18.436
USDMXN,20251029,122700,18.437,18.437,18.437,18.437
USDMXN,20251029,122800,18.437,18.437,18.437,18.437
USDMXN,20251029,122900,18.437,18.437,18.437,18.437
USDMXN,20251029,123000,18.437,18.437,18.437,18.437
USDMXN,20251029,123100,18.437,18.437,18.437,18.437
USDMXN,20251029,123200,18.436,18.437,18.436,18.437
USDMXN,20251029,123300,18.437,18.437,18.437,18.437
USDMXN,20251029,123400,18.436,18.437,18.436,18.437
USDMXN,20251029,123500,18.437,18.437,18.437,18.437
USDMXN,20251029,123600,18.436,18.436,18.434,18.434
USDMXN,20251029,123700,18.434,18.434,18.434,18.434
USDMXN,20251029,123800,18.435,18.435,18.435,18.435
USDMXN,20251029,123900,18.434,18.434,18.433,18.433
USDMXN,20251029,124000,18.433,18.433,18.433,18.433
USDMXN,20251029,124100,18.432,18.432,18.431,18.431
USDMXN,20251029,124200,18.432,18.433,18.432,18.433
USDMXN,20251029,124300,18.433,18.433,18.433,18.433
USDMXN,20251029,124400,18.432,18.432,18.431,18.431
USDMXN,20251029,124500,18.432,18.433,18.432,18.433
USDMXN,20251029,124600,18.433,18.433,18.433,18.433
USDMXN,20251029,124700,18.434,18.434,18.433,18.433
USDMXN,20251029,124800,18.432,18.432,18.432,18.432
USDMXN,20251029,124900,18.431,18.432,18.431,18.432
USDMXN,20251029,125000,18.432,18.432,18.430,18.430
USDMXN,20251029,125100,18.429,18.429,18.427,18.428
USDMXN,20251029,125200,18.430,18.430,18.428,18.428
USDMXN,20251029,125300,18.429,18.429,18.429,18.429
USDMXN,20251029,125400,18.430,18.430,18.430,18.430
USDMXN,20251029,125500,18.430,18.430,18.428,18.428
USDMXN,20251029,125600,18.428,18.429,18.428,18.429
USDMXN,20251029,125700,18.429,18.429,18.429,18.429
USDMXN,20251029,125800,18.430,18.430,18.430,18.430
USDMXN,20251029,125900,18.431,18.431,18.431,18.431
USDMXN,20251029,130000,18.431,18.431,18.431,18.431
USDMXN,20251029,130100,18.432,18.433,18.429,18.433
USDMXN,20251029,130200,18.432,18.432,18.431,18.431
USDMXN,20251029,130300,18.432,18.433,18.431,18.431
USDMXN,20251029,130400,18.431,18.432,18.431,18.432
USDMXN,20251029,130500,18.433,18.433,18.433,18.433
USDMXN,20251029,130600,18.434,18.434,18.426,18.427
USDMXN,20251029,130700,18.426,18.432,18.426,18.432
USDMXN,20251029,130800,18.431,18.431,18.431,18.431
USDMXN,20251029,130900,18.432,18.432,18.432,18.432
USDMXN,20251029,131000,18.431,18.432,18.431,18.432
USDMXN,20251029,131100,18.431,18.431,18.431,18.431
USDMXN,20251029,131200,18.430,18.434,18.430,18.434
USDMXN,20251029,131300,18.434,18.434,18.434,18.434
USDMXN,20251029,131400,18.435,18.438,18.435,18.438
USDMXN,20251029,131500,18.438,18.438,18.437,18.437
USDMXN,20251029,131600,18.438,18.438,18.438,18.438
USDMXN,20251029,131700,18.438,18.438,18.438,18.438
USDMXN,20251029,131800,18.438,18.438,18.438,18.438
USDMXN,20251029,131900,18.439,18.440,18.439,18.439
USDMXN,20251029,132000,18.440,18.441,18.440,18.441
USDMXN,20251029,132100,18.442,18.445,18.442,18.445
USDMXN,20251029,132200,18.445,18.449,18.445,18.449
USDMXN,20251029,132300,18.450,18.451,18.449,18.451
USDMXN,20251029,132400,18.451,18.451,18.451,18.451
USDMXN,20251029,132500,18.451,18.451,18.449,18.449
USDMXN,20251029,132600,18.450,18.452,18.450,18.452
USDMXN,20251029,132700,18.453,18.454,18.453,18.454
USDMXN,20251029,132800,18.454,18.454,18.454,18.454
USDMXN,20251029,132900,18.454,18.455,18.454,18.454
USDMXN,20251029,133000,18.454,18.454,18.454,18.454
USDMXN,20251029,133100,18.454,18.454,18.454,18.454
USDMXN,20251029,133200,18.455,18.455,18.455,18.455
USDMXN,20251029,133300,18.454,18.455,18.454,18.455
USDMXN,20251029,133400,18.455,18.455,18.455,18.455
USDMXN,20251029,133500,18.456,18.458,18.452,18.452
USDMXN,20251029,133600,18.451,18.451,18.451,18.451
USDMXN,20251029,133700,18.452,18.452,18.451,18.451
USDMXN,20251029,133800,18.451,18.453,18.451,18.452
USDMXN,20251029,133900,18.453,18.453,18.453,18.453
USDMXN,20251029,134000,18.454,18.457,18.454,18.455
USDMXN,20251029,134100,18.456,18.457,18.456,18.457
USDMXN,20251029,134200,18.456,18.457,18.455,18.455
USDMXN,20251029,134300,18.455,18.455,18.455,18.455
USDMXN,20251029,134400,18.454,18.454,18.452,18.452
USDMXN,20251029,134500,18.453,18.454,18.452,18.452
USDMXN,20251029,134600,18.453,18.453,18.452,18.452
USDMXN,20251029,134700,18.451,18.451,18.451,18.451
USDMXN,20251029,134800,18.451,18.451,18.450,18.450
USDMXN,20251029,134900,18.451,18.451,18.450,18.450
USDMXN,20251029,135000,18.450,18.450,18.450,18.450
USDMXN,20251029,135100,18.449,18.450,18.449,18.450
USDMXN,20251029,135200,18.449,18.450,18.448,18.449
USDMXN,20251029,135300,18.448,18.454,18.448,18.454
USDMXN,20251029,135400,18.455,18.455,18.455,18.455
USDMXN,20251029,135500,18.455,18.455,18.454,18.454
USDMXN,20251029,135600,18.453,18.453,18.451,18.451
USDMXN,20251029,135700,18.450,18.452,18.450,18.452
USDMXN,20251029,135800,18.451,18.452,18.451,18.451
USDMXN,20251029,135900,18.450,18.450,18.446,18.446
USDMXN,20251029,140000,18.445,18.445,18.444,18.444
USDMXN,20251029,140100,18.443,18.443,18.441,18.442
USDMXN,20251029,140200,18.443,18.443,18.439,18.440
USDMXN,20251029,140300,18.439,18.440,18.438,18.440
USDMXN,20251029,140400,18.439,18.439,18.436,18.436
USDMXN,20251029,140500,18.437,18.439,18.437,18.439
USDMXN,20251029,140600,18.438,18.439,18.437,18.439
USDMXN,20251029,140700,18.440,18.442,18.440,18.442
USDMXN,20251029,140800,18.442,18.442,18.438,18.438
USDMXN,20251029,140900,18.439,18.442,18.439,18.442
USDMXN,20251029,141000,18.441,18.441,18.439,18.440
USDMXN,20251029,141100,18.441,18.441,18.441,18.441
USDMXN,20251029,141200,18.441,18.441,18.441,18.441
USDMXN,20251029,141300,18.441,18.441,18.441,18.441
USDMXN,20251029,141400,18.441,18.441,18.441,18.441
USDMXN,20251029,141500,18.441,18.441,18.441,18.441
USDMXN,20251029,141600,18.440,18.440,18.438,18.440
USDMXN,20251029,141700,18.441,18.441,18.437,18.438
USDMXN,20251029,141800,18.437,18.437,18.436,18.436
USDMXN,20251029,141900,18.435,18.435,18.428,18.429
USDMXN,20251029,142000,18.428,18.429,18.424,18.428
USDMXN,20251029,142100,18.427,18.428,18.427,18.428
USDMXN,20251029,142200,18.429,18.429,18.427,18.427
USDMXN,20251029,142300,18.428,18.428,18.428,18.428
USDMXN,20251029,142400,18.427,18.429,18.427,18.429
USDMXN,20251029,142500,18.430,18.436,18.430,18.436
USDMXN,20251029,142600,18.435,18.435,18.431,18.431
USDMXN,20251029,142700,18.432,18.433,18.430,18.430
USDMXN,20251029,142800,18.431,18.431,18.431,18.431
USDMXN,20251029,142900,18.431,18.432,18.430,18.432
USDMXN,20251029,143000,18.433,18.433,18.429,18.430
USDMXN,20251029,143100,18.431,18.435,18.431,18.434
USDMXN,20251029,143200,18.435,18.435,18.432,18.432
USDMXN,20251029,143300,18.431,18.431,18.425,18.426
USDMXN,20251029,143400,18.427,18.431,18.427,18.431
USDMXN,20251029,143500,18.431,18.431,18.431,18.431
USDMXN,20251029,143600,18.432,18.432,18.431,18.432
USDMXN,20251029,143700,18.431,18.431,18.426,18.426
USDMXN,20251029,143800,18.426,18.428,18.425,18.428
USDMXN,20251029,143900,18.428,18.428,18.428,18.428
USDMXN,20251029,144000,18.429,18.430,18.428,18.428
USDMXN,20251029,144100,18.427,18.432,18.427,18.430
USDMXN,20251029,144200,18.431,18.431,18.429,18.429
USDMXN,20251029,144300,18.429,18.429,18.429,18.429
USDMXN,20251029,144400,18.429,18.429,18.428,18.428
USDMXN,20251029,144500,18.428,18.428,18.428,18.428
USDMXN,20251029,144600,18.427,18.434,18.427,18.434
USDMXN,20251029,144700,18.435,18.435,18.432,18.432
USDMXN,20251029,144800,18.432,18.435,18.431,18.435
USDMXN,20251029,144900,18.436,18.441,18.436,18.440
USDMXN,20251029,145000,18.439,18.439,18.437,18.439
USDMXN,20251029,145100,18.438,18.440,18.436,18.436
USDMXN,20251029,145200,18.435,18.436,18.432,18.436
USDMXN,20251029,145300,18.434,18.436,18.433,18.436
USDMXN,20251029,145400,18.435,18.436,18.434,18.435
USDMXN,20251029,145500,18.433,18.436,18.433,18.436
USDMXN,20251029,145600,18.437,18.439,18.437,18.439
USDMXN,20251029,145700,18.438,18.439,18.437,18.437
USDMXN,20251029,145800,18.438,18.438,18.437,18.438
USDMXN,20251029,145900,18.439,18.441,18.439,18.441
USDMXN,20251029,150000,18.442,18.444,18.442,18.444
USDMXN,20251029,150100,18.444,18.444,18.442,18.442
USDMXN,20251029,150200,18.442,18.442,18.441,18.441
USDMXN,20251029,150300,18.442,18.449,18.442,18.449
USDMXN,20251029,150400,18.448,18.448,18.446,18.446
USDMXN,20251029,150500,18.447,18.447,18.445,18.445
USDMXN,20251029,150600,18.446,18.449,18.445,18.445
USDMXN,20251029,150700,18.444,18.444,18.443,18.443
USDMXN,20251029,150800,18.442,18.444,18.441,18.442
USDMXN,20251029,150900,18.443,18.443,18.442,18.442
USDMXN,20251029,151000,18.444,18.445,18.443,18.443
USDMXN,20251029,151100,18.442,18.442,18.441,18.442
USDMXN,20251029,151200,18.441,18.441,18.438,18.438
USDMXN,20251029,151300,18.439,18.442,18.439,18.440
USDMXN,20251029,151400,18.441,18.442,18.441,18.442
USDMXN,20251029,151500,18.441,18.441,18.437,18.438
USDMXN,20251029,151600,18.436,18.438,18.435,18.438
USDMXN,20251029,151700,18.438,18.438,18.438,18.438
USDMXN,20251029,151800,18.439,18.439,18.437,18.438
USDMXN,20251029,151900,18.440,18.442,18.440,18.441
USDMXN,20251029,152000,18.440,18.441,18.438,18.438
USDMXN,20251029,152100,18.437,18.438,18.436,18.436
USDMXN,20251029,152200,18.437,18.438,18.437,18.438
USDMXN,20251029,152300,18.437,18.438,18.437,18.438
USDMXN,20251029,152400,18.439,18.442,18.439,18.441
USDMXN,20251029,152500,18.440,18.443,18.440,18.442
USDMXN,20251029,152600,18.441,18.442,18.441,18.442
USDMXN,20251029,152700,18.441,18.441,18.438,18.440
USDMXN,20251029,152800,18.441,18.442,18.440,18.442
USDMXN,20251029,152900,18.443,18.444,18.442,18.443
USDMXN,20251029,153000,18.442,18.444,18.442,18.443
USDMXN,20251029,153100,18.442,18.442,18.442,18.442
USDMXN,20251029,153200,18.442,18.442,18.442,18.442
USDMXN,20251029,153300,18.442,18.442,18.438,18.438
USDMXN,20251029,153400,18.438,18.438,18.438,18.438
USDMXN,20251029,153500,18.438,18.438,18.438,18.438
USDMXN,20251029,153600,18.437,18.437,18.435,18.435
USDMXN,20251029,153700,18.436,18.436,18.435,18.435
USDMXN,20251029,153800,18.434,18.434,18.431,18.431
USDMXN,20251029,153900,18.431,18.431,18.429,18.429
USDMXN,20251029,154000,18.428,18.428,18.426,18.428
USDMXN,20251029,154100,18.427,18.428,18.427,18.428
USDMXN,20251029,154200,18.427,18.429,18.427,18.428
USDMXN,20251029,154300,18.427,18.427,18.424,18.425
USDMXN,20251029,154400,18.426,18.427,18.425,18.426
USDMXN,20251029,154500,18.425,18.426,18.425,18.426
USDMXN,20251029,154600,18.425,18.425,18.423,18.423
USDMXN,20251029,154700,18.422,18.423,18.419,18.419
USDMXN,20251029,154800,18.420,18.421,18.420,18.421
USDMXN,20251029,154900,18.421,18.424,18.421,18.423
USDMXN,20251029,155000,18.424,18.424,18.423,18.424
USDMXN,20251029,155100,18.424,18.428,18.424,18.427
USDMXN,20251029,155200,18.428,18.428,18.426,18.428
USDMXN,20251029,155300,18.429,18.429,18.427,18.429
USDMXN,20251029,155400,18.428,18.428,18.423,18.423
USDMXN,20251029,155500,18.424,18.424,18.422,18.424
USDMXN,20251029,155600,18.425,18.425,18.425,18.425
USDMXN,20251029,155700,18.425,18.425,18.422,18.422
USDMXN,20251029,155800,18.422,18.422,18.421,18.421
USDMXN,20251029,155900,18.420,18.421,18.419,18.421
USDMXN,20251029,160000,18.420,18.420,18.417,18.417
USDMXN,20251029,160100,18.416,18.416,18.409,18.409
USDMXN,20251029,160200,18.408,18.411,18.408,18.411
USDMXN,20251029,160300,18.410,18.410,18.406,18.406
USDMXN,20251029,160400,18.407,18.407,18.406,18.406
USDMXN,20251029,160500,18.405,18.408,18.405,18.407
USDMXN,20251029,160600,18.406,18.406,18.405,18.406
USDMXN,20251029,160700,18.405,18.406,18.405,18.406
USDMXN,20251029,160800,18.405,18.405,18.405,18.405
USDMXN,20251029,160900,18.406,18.411,18.406,18.411
USDMXN,20251029,161000,18.412,18.412,18.409,18.409
USDMXN,20251029,161100,18.408,18.408,18.408,18.408
USDMXN,20251029,161200,18.409,18.409,18.406,18.406
USDMXN,20251029,161300,18.407,18.408,18.407,18.408
USDMXN,20251029,161400,18.407,18.407,18.406,18.406
USDMXN,20251029,161500,18.405,18.406,18.405,18.406
USDMXN,20251029,161600,18.406,18.406,18.404,18.405
USDMXN,20251029,161700,18.406,18.409,18.406,18.409
USDMXN,20251029,161800,18.408,18.408,18.405,18.405
USDMXN,20251029,161900,18.406,18.407,18.406,18.407
USDMXN,20251029,162000,18.406,18.406,18.405,18.405
USDMXN,20251029,162100,18.406,18.407,18.406,18.406
USDMXN,20251029,162200,18.405,18.406,18.405,18.405
USDMXN,20251029,162300,18.406,18.409,18.406,18.409
USDMXN,20251029,162400,18.409,18.409,18.409,18.409
USDMXN,20251029,162500,18.408,18.408,18.405,18.405
USDMXN,20251029,162600,18.406,18.408,18.406,18.407
USDMXN,20251029,162700,18.406,18.406,18.406,18.406
USDMXN,20251029,162800,18.406,18.409,18.406,18.409
USDMXN,20251029,162900,18.408,18.408,18.408,18.408
USDMXN,20251029,163000,18.407,18.409,18.407,18.408
USDMXN,20251029,163100,18.409,18.409,18.408,18.408
USDMXN,20251029,163200,18.408,18.409,18.408,18.408
USDMXN,20251029,163300,18.409,18.409,18.407,18.407
USDMXN,20251029,163400,18.406,18.406,18.406,18.406
USDMXN,20251029,163500,18.407,18.409,18.407,18.408
USDMXN,20251029,163600,18.409,18.409,18.408,18.408
USDMXN,20251029,163700,18.407,18.408,18.407,18.408
USDMXN,20251029,163800,18.409,18.409,18.408,18.409
USDMXN,20251029,163900,18.410,18.412,18.410,18.412
USDMXN,20251029,164000,18.413,18.415,18.413,18.414
USDMXN,20251029,164100,18.413,18.413,18.412,18.413
USDMXN,20251029,164200,18.412,18.412,18.409,18.409
USDMXN,20251029,164300,18.408,18.410,18.408,18.410
USDMXN,20251029,164400,18.409,18.409,18.409,18.409
USDMXN,20251029,164500,18.408,18.408,18.407,18.407
USDMXN,20251029,164600,18.406,18.407,18.406,18.407
USDMXN,20251029,164700,18.408,18.408,18.407,18.407
USDMXN,20251029,164800,18.407,18.407,18.406,18.407
USDMXN,20251029,164900,18.408,18.408,18.407,18.407
USDMXN,20251029,165000,18.408,18.408,18.407,18.407
USDMXN,20251029,165100,18.408,18.414,18.407,18.414
USDMXN,20251029,165200,18.413,18.414,18.413,18.414
USDMXN,20251029,165300,18.415,18.415,18.413,18.413
USDMXN,20251029,165400,18.412,18.413,18.412,18.413
USDMXN,20251029,165500,18.413,18.413,18.412,18.412
USDMXN,20251029,165600,18.413,18.413,18.412,18.413
USDMXN,20251029,165700,18.414,18.421,18.414,18.421
USDMXN,20251029,165800,18.420,18.420,18.415,18.415
USDMXN,20251029,165900,18.414,18.416,18.414,18.415
USDMXN,20251029,170000,18.416,18.417,18.416,18.416
USDMXN,20251029,170100,18.415,18.415,18.414,18.414
USDMXN,20251029,170200,18.415,18.416,18.415,18.416
USDMXN,20251029,170300,18.415,18.415,18.414,18.414
USDMXN,20251029,170400,18.413,18.413,18.413,18.413
USDMXN,20251029,170500,18.413,18.413,18.412,18.412
USDMXN,20251029,170600,18.413,18.413,18.412,18.413
USDMXN,20251029,170700,18.412,18.412,18.412,18.412
USDMXN,20251029,170800,18.413,18.415,18.413,18.414
USDMXN,20251029,170900,18.414,18.414,18.414,18.414
USDMXN,20251029,171000,18.413,18.413,18.410,18.410
USDMXN,20251029,171100,18.409,18.410,18.408,18.410
USDMXN,20251029,171200,18.409,18.409,18.406,18.406
USDMXN,20251029,171300,18.407,18.407,18.406,18.407
USDMXN,20251029,171400,18.406,18.406,18.406,18.406
USDMXN,20251029,171500,18.406,18.406,18.403,18.403
USDMXN,20251029,171600,18.403,18.405,18.403,18.404
USDMXN,20251029,171700,18.404,18.404,18.404,18.404
USDMXN,20251029,171800,18.403,18.404,18.403,18.403
USDMXN,20251029,171900,18.404,18.404,18.403,18.403
USDMXN,20251029,172000,18.402,18.402,18.401,18.401
USDMXN,20251029,172100,18.400,18.401,18.399,18.399
USDMXN,20251029,172200,18.398,18.398,18.396,18.396
USDMXN,20251029,172300,18.397,18.397,18.396,18.396
USDMXN,20251029,172400,18.397,18.397,18.396,18.396
USDMXN,20251029,172500,18.396,18.396,18.396,18.396
USDMXN,20251029,172600,18.396,18.396,18.396,18.396
USDMXN,20251029,172700,18.397,18.397,18.396,18.396
USDMXN,20251029,172800,18.396,18.396,18.396,18.396
USDMXN,20251029,172900,18.395,18.395,18.392,18.393
USDMXN,20251029,173000,18.394,18.395,18.393,18.394
USDMXN,20251029,173100,18.395,18.396,18.394,18.394
USDMXN,20251029,173200,18.393,18.394,18.393,18.394
USDMXN,20251029,173300,18.395,18.396,18.395,18.395
USDMXN,20251029,173400,18.394,18.394,18.393,18.394
USDMXN,20251029,173500,18.395,18.399,18.395,18.399
USDMXN,20251029,173600,18.399,18.399,18.399,18.399
USDMXN,20251029,173700,18.400,18.402,18.400,18.402
USDMXN,20251029,173800,18.403,18.403,18.403,18.403
USDMXN,20251029,173900,18.402,18.403,18.402,18.403
USDMXN,20251029,174000,18.402,18.402,18.402,18.402
USDMXN,20251029,174100,18.403,18.403,18.400,18.401
USDMXN,20251029,174200,18.400,18.400,18.400,18.400
USDMXN,20251029,174300,18.401,18.403,18.401,18.402
USDMXN,20251029,174400,18.402,18.403,18.402,18.402
USDMXN,20251029,174500,18.402,18.402,18.402,18.402
USDMXN,20251029,174600,18.403,18.403,18.403,18.403
USDMXN,20251029,174700,18.403,18.403,18.402,18.402
USDMXN,20251029,174800,18.402,18.404,18.402,18.404
USDMXN,20251029,174900,18.403,18.404,18.403,18.404
USDMXN,20251029,175000,18.403,18.404,18.403,18.404
USDMXN,20251029,175100,18.403,18.403,18.402,18.402
USDMXN,20251029,175200,18.401,18.402,18.401,18.402
USDMXN,20251029,175300,18.402,18.402,18.402,18.402
USDMXN,20251029,175400,18.402,18.402,18.401,18.401
USDMXN,20251029,175500,18.402,18.402,18.401,18.401
USDMXN,20251029,175600,18.400,18.401,18.400,18.401
USDMXN,20251029,175700,18.401,18.402,18.401,18.402
USDMXN,20251029,175800,18.401,18.401,18.400,18.400
USDMXN,20251029,175900,18.400,18.400,18.399,18.400
USDMXN,20251029,180000,18.400,18.400,18.399,18.399
USDMXN,20251029,180100,18.399,18.399,18.399,18.399
USDMXN,20251029,180200,18.398,18.398,18.397,18.398
USDMXN,20251029,180300,18.399,18.399,18.399,18.399
USDMXN,20251029,180400,18.398,18.398,18.398,18.398
USDMXN,20251029,180500,18.398,18.400,18.398,18.400
USDMXN,20251029,180600,18.401,18.402,18.401,18.402
USDMXN,20251029,180700,18.402,18.402,18.402,18.402
USDMXN,20251029,180800,18.402,18.402,18.402,18.402
USDMXN,20251029,180900,18.402,18.403,18.402,18.403
USDMXN,20251029,181000,18.404,18.405,18.404,18.405
USDMXN,20251029,181100,18.405,18.405,18.404,18.405
USDMXN,20251029,181200,18.404,18.405,18.402,18.405
USDMXN,20251029,181300,18.404,18.405,18.404,18.405
USDMXN,20251029,181400,18.405,18.410,18.405,18.410
USDMXN,20251029,181500,18.409,18.410,18.406,18.406
USDMXN,20251029,181600,18.407,18.408,18.407,18.408
USDMXN,20251029,181700,18.408,18.410,18.408,18.410
USDMXN,20251029,181800,18.411,18.415,18.411,18.415
USDMXN,20251029,181900,18.416,18.416,18.414,18.416
USDMXN,20251029,182000,18.415,18.419,18.415,18.418
USDMXN,20251029,182100,18.419,18.419,18.416,18.417
USDMXN,20251029,182200,18.418,18.419,18.418,18.419
USDMXN,20251029,182300,18.419,18.419,18.419,18.419
USDMXN,20251029,182400,18.418,18.418,18.417,18.417
USDMXN,20251029,182500,18.417,18.419,18.416,18.416
USDMXN,20251029,182600,18.417,18.419,18.417,18.419
USDMXN,20251029,182700,18.418,18.418,18.417,18.417
USDMXN,20251029,182800,18.417,18.417,18.417,18.417
USDMXN,20251029,182900,18.416,18.416,18.416,18.416
USDMXN,20251029,183000,18.417,18.418,18.416,18.416
USDMXN,20251029,183100,18.417,18.418,18.416,18.418
USDMXN,20251029,183200,18.418,18.419,18.418,18.419
USDMXN,20251029,183300,18.418,18.418,18.417,18.418
USDMXN,20251029,183400,18.417,18.418,18.417,18.418
USDMXN,20251029,183500,18.417,18.417,18.417,18.417
USDMXN,20251029,183600,18.417,18.417,18.416,18.416
USDMXN,20251029,183700,18.417,18.418,18.417,18.417
USDMXN,20251029,183800,18.416,18.416,18.416,18.416
USDMXN,20251029,183900,18.416,18.417,18.416,18.417
USDMXN,20251029,184000,18.417,18.417,18.416,18.416
USDMXN,20251029,184100,18.415,18.417,18.415,18.417
USDMXN,20251029,184200,18.417,18.417,18.417,18.417
USDMXN,20251029,184300,18.417,18.417,18.415,18.415
USDMXN,20251029,184400,18.416,18.417,18.416,18.416
USDMXN,20251029,184500,18.416,18.416,18.416,18.416
USDMXN,20251029,184600,18.417,18.417,18.415,18.416
USDMXN,20251029,184700,18.417,18.417,18.417,18.417
USDMXN,20251029,184800,18.417,18.417,18.416,18.417
USDMXN,20251029,184900,18.416,18.416,18.416,18.416
USDMXN,20251029,185000,18.415,18.415,18.415,18.415
USDMXN,20251029,185100,18.415,18.415,18.413,18.413
USDMXN,20251029,185200,18.413,18.413,18.413,18.413
USDMXN,20251029,185300,18.414,18.416,18.414,18.416
USDMXN,20251029,185400,18.415,18.415,18.414,18.415
USDMXN,20251029,185500,18.416,18.416,18.413,18.415
USDMXN,20251029,185600,18.416,18.418,18.416,18.418
USDMXN,20251029,185700,18.417,18.417,18.416,18.416
USDMXN,20251029,185800,18.415,18.416,18.414,18.416
USDMXN,20251029,185900,18.416,18.417,18.416,18.417
USDMXN,20251029,190000,18.418,18.419,18.416,18.417
USDMXN,20251029,190100,18.416,18.417,18.415,18.416
USDMXN,20251029,190200,18.415,18.425,18.415,18.420
USDMXN,20251029,190300,18.419,18.419,18.411,18.412
USDMXN,20251029,190400,18.413,18.421,18.413,18.418
USDMXN,20251029,190500,18.419,18.423,18.418,18.422
USDMXN,20251029,190600,18.423,18.425,18.421,18.422
USDMXN,20251029,190700,18.421,18.423,18.419,18.421
USDMXN,20251029,190800,18.422,18.422,18.418,18.419
USDMXN,20251029,190900,18.418,18.419,18.416,18.419
USDMXN,20251029,191000,18.420,18.422,18.419,18.420
USDMXN,20251029,191100,18.419,18.425,18.419,18.425
USDMXN,20251029,191200,18.426,18.426,18.423,18.423
USDMXN,20251029,191300,18.424,18.431,18.424,18.431
USDMXN,20251029,191400,18.432,18.433,18.432,18.433
USDMXN,20251029,191500,18.432,18.436,18.432,18.436
USDMXN,20251029,191600,18.435,18.436,18.434,18.434
USDMXN,20251029,191700,18.433,18.433,18.429,18.430
USDMXN,20251029,191800,18.431,18.431,18.425,18.425
USDMXN,20251029,191900,18.426,18.429,18.425,18.427
USDMXN,20251029,192000,18.428,18.430,18.428,18.430
USDMXN,20251029,192100,18.431,18.435,18.431,18.434
USDMXN,20251029,192200,18.435,18.435,18.431,18.431
USDMXN,20251029,192300,18.430,18.432,18.430,18.431
USDMXN,20251029,192400,18.430,18.431,18.430,18.430
USDMXN,20251029,192500,18.431,18.433,18.431,18.433
USDMXN,20251029,192600,18.434,18.436,18.434,18.436
USDMXN,20251029,192700,18.435,18.436,18.434,18.436
USDMXN,20251029,192800,18.436,18.436,18.434,18.435
USDMXN,20251029,192900,18.434,18.434,18.433,18.433
USDMXN,20251029,193000,18.434,18.434,18.431,18.431
USDMXN,20251029,193100,18.430,18.430,18.429,18.429
USDMXN,20251029,193200,18.428,18.429,18.426,18.428
USDMXN,20251029,193300,18.429,18.432,18.420,18.423
USDMXN,20251029,193400,18.424,18.425,18.421,18.422
USDMXN,20251029,193500,18.421,18.426,18.420,18.422
USDMXN,20251029,193600,18.423,18.446,18.422,18.446
USDMXN,20251029,193700,18.449,18.470,18.449,18.468
USDMXN,20251029,193800,18.467,18.472,18.464,18.466
USDMXN,20251029,193900,18.465,18.474,18.465,18.467
USDMXN,20251029,194000,18.468,18.487,18.468,18.486
USDMXN,20251029,194100,18.487,18.497,18.485,18.491
USDMXN,20251029,194200,18.490,18.494,18.487,18.493
USDMXN,20251029,194300,18.492,18.496,18.492,18.494
USDMXN,20251029,194400,18.493,18.495,18.474,18.479
USDMXN,20251029,194500,18.480,18.482,18.478,18.479
USDMXN,20251029,194600,18.480,18.480,18.472,18.475
USDMXN,20251029,194700,18.474,18.475,18.471,18.471
USDMXN,20251029,194800,18.472,18.483,18.469,18.483
USDMXN,20251029,194900,18.482,18.490,18.482,18.489
USDMXN,20251029,195000,18.488,18.494,18.486,18.493
USDMXN,20251029,195100,18.492,18.494,18.482,18.487
USDMXN,20251029,195200,18.486,18.487,18.475,18.476
USDMXN,20251029,195300,18.475,18.475,18.465,18.465
USDMXN,20251029,195400,18.464,18.467,18.462,18.462
USDMXN,20251029,195500,18.463,18.468,18.460,18.460
USDMXN,20251029,195600,18.459,18.460,18.456,18.457
USDMXN,20251029,195700,18.458,18.460,18.456,18.459
USDMXN,20251029,195800,18.460,18.462,18.454,18.454
USDMXN,20251029,195900,18.455,18.465,18.455,18.465
USDMXN,20251029,200000,18.464,18.469,18.464,18.467
USDMXN,20251029,200100,18.468,18.468,18.461,18.462
USDMXN,20251029,200200,18.463,18.467,18.460,18.466
USDMXN,20251029,200300,18.467,18.477,18.467,18.474
USDMXN,20251029,200400,18.473,18.484,18.471,18.481
USDMXN,20251029,200500,18.482,18.484,18.481,18.484
USDMXN,20251029,200600,18.483,18.483,18.475,18.475
USDMXN,20251029,200700,18.474,18.474,18.468,18.473
USDMXN,20251029,200800,18.472,18.472,18.468,18.472
USDMXN,20251029,200900,18.473,18.478,18.473,18.478
USDMXN,20251029,201000,18.477,18.477,18.472,18.477
USDMXN,20251029,201100,18.478,18.479,18.473,18.477
USDMXN,20251029,201200,18.476,18.478,18.473,18.475
USDMXN,20251029,201300,18.474,18.482,18.474,18.481
USDMXN,20251029,201400,18.482,18.483,18.481,18.481
USDMXN,20251029,201500,18.482,18.484,18.480,18.481
USDMXN,20251029,201600,18.480,18.480,18.474,18.479
USDMXN,20251029,201700,18.478,18.483,18.475,18.476
USDMXN,20251029,201800,18.475,18.480,18.475,18.478
USDMXN,20251029,201900,18.479,18.482,18.478,18.478
USDMXN,20251029,202000,18.477,18.477,18.474,18.474
USDMXN,20251029,202100,18.475,18.478,18.475,18.475
USDMXN,20251029,202200,18.474,18.474,18.470,18.470
USDMXN,20251029,202300,18.469,18.469,18.465,18.469
USDMXN,20251029,202400,18.471,18.476,18.471,18.473
USDMXN,20251029,202500,18.474,18.475,18.471,18.471
USDMXN,20251029,202600,18.470,18.470,18.463,18.463
USDMXN,20251029,202700,18.464,18.469,18.462,18.469
USDMXN,20251029,202800,18.468,18.470,18.468,18.470
USDMXN,20251029,202900,18.469,18.471,18.469,18.471
USDMXN,20251029,203000,18.472,18.476,18.472,18.476
USDMXN,20251029,203100,18.475,18.481,18.475,18.480
USDMXN,20251029,203200,18.479,18.480,18.477,18.477
USDMXN,20251029,203300,18.476,18.476,18.473,18.475
USDMXN,20251029,203400,18.474,18.475,18.472,18.472
USDMXN,20251029,203500,18.471,18.473,18.471,18.471
USDMXN,20251029,203600,18.472,18.473,18.472,18.472
USDMXN,20251029,203700,18.473,18.474,18.470,18.470
USDMXN,20251029,203800,18.471,18.472,18.470,18.470
USDMXN,20251029,203900,18.469,18.469,18.466,18.467
USDMXN,20251029,204000,18.467,18.467,18.466,18.466
USDMXN,20251029,204100,18.465,18.466,18.463,18.466
USDMXN,20251029,204200,18.465,18.467,18.462,18.467
USDMXN,20251029,204300,18.468,18.473,18.468,18.473
USDMXN,20251029,204400,18.472,18.472,18.470,18.470
USDMXN,20251029,204500,18.469,18.472,18.469,18.471
USDMXN,20251029,204600,18.470,18.470,18.465,18.465
USDMXN,20251029,204700,18.466,18.466,18.465,18.465
USDMXN,20251029,204800,18.464,18.464,18.461,18.461
USDMXN,20251029,204900,18.460,18.460,18.458,18.458
USDMXN,20251029,205000,18.459,18.460,18.459,18.460
USDMXN,20251029,205100,18.459,18.461,18.458,18.458
USDMXN,20251029,205200,18.457,18.457,18.456,18.456
USDMXN,20251029,205300,18.457,18.463,18.457,18.462
USDMXN,20251029,205400,18.463,18.466,18.460,18.466
USDMXN,20251029,205500,18.465,18.468,18.465,18.468
USDMXN,20251029,205600,18.467,18.469,18.467,18.469
USDMXN,20251029,205700,18.470,18.470,18.470,18.470
USDMXN,20251029,205800,18.470,18.470,18.469,18.470
USDMXN,20251029,205900,18.469,18.470,18.469,18.470
USDMXN,20251029,210000,18.469,18.469,18.469,18.469
USDMXN,20251029,210100,18.468,18.468,18.467,18.468
USDMXN,20251029,210200,18.467,18.467,18.463,18.464
USDMXN,20251029,210300,18.463,18.464,18.461,18.463
USDMXN,20251029,210400,18.464,18.467,18.464,18.467
USDMXN,20251029,210500,18.468,18.468,18.467,18.467
USDMXN,20251029,210600,18.468,18.470,18.468,18.470
USDMXN,20251029,210700,18.469,18.469,18.464,18.466
USDMXN,20251029,210800,18.467,18.468,18.466,18.467
USDMXN,20251029,210900,18.466,18.466,18.466,18.466
USDMXN,20251029,211000,18.465,18.465,18.464,18.465
USDMXN,20251029,211100,18.466,18.466,18.466,18.466
USDMXN,20251029,211200,18.467,18.467,18.463,18.463
USDMXN,20251029,211300,18.464,18.464,18.464,18.464
USDMXN,20251029,211400,18.465,18.467,18.465,18.467
USDMXN,20251029,211500,18.467,18.468,18.467,18.468
USDMXN,20251029,211600,18.467,18.467,18.467,18.467
USDMXN,20251029,211700,18.467,18.467,18.467,18.467
USDMXN,20251029,211800,18.467,18.467,18.465,18.465
USDMXN,20251029,211900,18.466,18.468,18.466,18.468
USDMXN,20251029,212000,18.467,18.467,18.465,18.465
USDMXN,20251029,212100,18.464,18.464,18.464,18.464
USDMXN,20251029,212200,18.465,18.465,18.465,18.465
USDMXN,20251029,212300,18.465,18.467,18.465,18.467
USDMXN,20251029,212400,18.468,18.468,18.467,18.467
USDMXN,20251029,212500,18.468,18.468,18.467,18.467
USDMXN,20251029,212600,18.468,18.468,18.467,18.467
USDMXN,20251029,212700,18.467,18.467,18.467,18.467
USDMXN,20251029,212800,18.466,18.466,18.465,18.465
USDMXN,20251029,212900,18.465,18.465,18.465,18.465
USDMXN,20251029,213000,18.465,18.465,18.464,18.465
USDMXN,20251029,213100,18.466,18.468,18.466,18.468
USDMXN,20251029,213200,18.468,18.469,18.468,18.468
USDMXN,20251029,213300,18.467,18.467,18.466,18.467
USDMXN,20251029,213400,18.466,18.467,18.466,18.466
USDMXN,20251029,213500,18.466,18.467,18.465,18.467
USDMXN,20251029,213600,18.468,18.468,18.465,18.465
USDMXN,20251029,213700,18.465,18.465,18.465,18.465
USDMXN,20251029,213800,18.464,18.464,18.464,18.464
USDMXN,20251029,213900,18.464,18.465,18.464,18.465
USDMXN,20251029,214000,18.464,18.464,18.464,18.464
USDMXN,20251029,214100,18.464,18.464,18.464,18.464
USDMXN,20251029,214200,18.464,18.466,18.464,18.466
USDMXN,20251029,214300,18.465,18.466,18.465,18.466
USDMXN,20251029,214400,18.465,18.471,18.465,18.471
USDMXN,20251029,214500,18.471,18.471,18.471,18.471
USDMXN,20251029,214600,18.471,18.471,18.471,18.471
USDMXN,20251029,214700,18.472,18.472,18.472,18.472
USDMXN,20251029,214800,18.471,18.474,18.471,18.474
USDMXN,20251029,214900,18.474,18.474,18.474,18.474
USDMXN,20251029,215000,18.474,18.474,18.474,18.474
USDMXN,20251029,215100,18.474,18.474,18.472,18.472
USDMXN,20251029,215200,18.472,18.472,18.472,18.472
USDMXN,20251029,215300,18.472,18.472,18.472,18.472
USDMXN,20251029,215400,18.472,18.473,18.472,18.473
USDMXN,20251029,215500,18.474,18.474,18.474,18.474
USDMXN,20251029,215600,18.474,18.475,18.474,18.474
USDMXN,20251029,215700,18.474,18.474,18.474,18.474
USDMXN,20251029,215800,18.473,18.479,18.473,18.476
USDMXN,20251029,215900,18.475,18.476,18.475,18.476
USDMXN,20251029,220000,18.478,18.478,18.476,18.478
USDMXN,20251029,220100,18.480,18.480,18.480,18.480
USDMXN,20251029,220200,18.479,18.479,18.478,18.478
USDMXN,20251029,220300,18.478,18.478,18.478,18.478
USDMXN,20251029,220400,18.478,18.478,18.478,18.478
USDMXN,20251029,220500,18.478,18.478,18.478,18.478
USDMXN,20251029,220600,18.478,18.478,18.472,18.472
USDMXN,20251029,220700,18.472,18.474,18.472,18.474
USDMXN,20251029,220800,18.474,18.474,18.474,18.474
USDMXN,20251029,220900,18.474,18.474,18.474,18.474
USDMXN,20251029,221000,18.473,18.474,18.473,18.474
USDMXN,20251029,221100,18.474,18.474,18.474,18.474
USDMXN,20251029,221200,18.474,18.474,18.474,18.474
USDMXN,20251029,221300,18.474,18.474,18.474,18.474
USDMXN,20251029,221400,18.475,18.475,18.464,18.464
USDMXN,20251029,221500,18.462,18.462,18.462,18.462
USDMXN,20251029,221600,18.461,18.461,18.461,18.461
USDMXN,20251029,221700,18.461,18.461,18.461,18.461
USDMXN,20251029,221800,18.461,18.461,18.461,18.461
USDMXN,20251029,221900,18.461,18.461,18.461,18.461
USDMXN,20251029,222000,18.461,18.461,18.461,18.461
USDMXN,20251029,222100,18.461,18.461,18.461,18.461
USDMXN,20251029,222200,18.461,18.461,18.461,18.461
USDMXN,20251029,222300,18.461,18.461,18.461,18.461
USDMXN,20251029,222400,18.461,18.461,18.461,18.461
USDMXN,20251029,222500,18.461,18.461,18.461,18.461
USDMXN,20251029,222600,18.461,18.461,18.461,18.461
USDMXN,20251029,222700,18.461,18.461,18.461,18.461
USDMXN,20251029,222800,18.461,18.461,18.461,18.461
USDMXN,20251029,222900,18.461,18.461,18.461,18.461
USDMXN,20251029,223000,18.461,18.461,18.461,18.461
USDMXN,20251029,223100,18.461,18.469,18.461,18.469
USDMXN,20251029,223200,18.469,18.469,18.469,18.469
USDMXN,20251029,223300,18.471,18.471,18.471,18.471
USDMXN,20251029,223400,18.471,18.471,18.471,18.471
USDMXN,20251029,223500,18.471,18.471,18.469,18.469
USDMXN,20251029,223600,18.469,18.469,18.469,18.469
USDMXN,20251029,223700,18.471,18.472,18.471,18.472
USDMXN,20251029,223800,18.472,18.472,18.472,18.472
USDMXN,20251029,223900,18.472,18.472,18.468,18.468
USDMXN,20251029,224000,18.468,18.468,18.468,18.468
USDMXN,20251029,224100,18.468,18.468,18.468,18.468
USDMXN,20251029,224200,18.468,18.468,18.468,18.468
USDMXN,20251029,224300,18.468,18.468,18.468,18.468
USDMXN,20251029,224400,18.469,18.469,18.469,18.469
USDMXN,20251029,224500,18.469,18.469,18.469,18.469
USDMXN,20251029,224600,18.469,18.472,18.469,18.472
USDMXN,20251029,224700,18.471,18.471,18.471,18.471
USDMXN,20251029,224800,18.471,18.471,18.471,18.471
USDMXN,20251029,224900,18.471,18.471,18.471,18.471
USDMXN,20251029,225000,18.471,18.471,18.469,18.469
USDMXN,20251029,225100,18.470,18.471,18.470,18.471
USDMXN,20251029,225200,18.472,18.472,18.472,18.472
USDMXN,20251029,225300,18.471,18.471,18.471,18.471
USDMXN,20251029,225400,18.471,18.471,18.471,18.471
USDMXN,20251029,225500,18.471,18.471,18.471,18.471
USDMXN,20251029,225600,18.471,18.471,18.471,18.471
USDMXN,20251029,225700,18.471,18.471,18.470,18.470
USDMXN,20251029,225800,18.470,18.472,18.470,18.472
USDMXN,20251029,225900,18.472,18.472,18.472,18.472
USDMXN,20251029,230000,18.472,18.472,18.472,18.472
USDMXN,20251029,230100,18.470,18.470,18.467,18.467
USDMXN,20251029,230200,18.468,18.473,18.468,18.473
USDMXN,20251029,230300,18.472,18.472,18.472,18.472
USDMXN,20251029,230400,18.472,18.473,18.472,18.472
USDMXN,20251029,230500,18.471,18.472,18.471,18.472
USDMXN,20251029,230600,18.472,18.472,18.470,18.470
USDMXN,20251029,230700,18.471,18.471,18.471,18.471
USDMXN,20251029,230800,18.473,18.473,18.471,18.471
USDMXN,20251029,230900,18.471,18.474,18.471,18.474
USDMXN,20251029,231000,18.475,18.475,18.475,18.475
USDMXN,20251029,231100,18.475,18.475,18.474,18.475
USDMXN,20251029,231200,18.474,18.474,18.474,18.474
USDMXN,20251029,231300,18.473,18.473,18.472,18.473
USDMXN,20251029,231400,18.473,18.474,18.473,18.473
USDMXN,20251029,231500,18.473,18.473,18.473,18.473
USDMXN,20251029,231600,18.473,18.473,18.473,18.473
USDMXN,20251029,231700,18.474,18.475,18.474,18.475
USDMXN,20251029,231800,18.475,18.475,18.473,18.474
USDMXN,20251029,231900,18.473,18.474,18.473,18.474
USDMXN,20251029,232000,18.474,18.475,18.474,18.474
USDMXN,20251029,232100,18.473,18.473,18.473,18.473
USDMXN,20251029,232200,18.474,18.474,18.472,18.472
USDMXN,20251029,232300,18.473,18.474,18.473,18.473
USDMXN,20251029,232400,18.472,18.473,18.472,18.473
USDMXN,20251029,232500,18.473,18.473,18.473,18.473
USDMXN,20251029,232600,18.474,18.474,18.473,18.473
USDMXN,20251029,232700,18.473,18.473,18.472,18.472
USDMXN,20251029,232800,18.473,18.474,18.473,18.474
USDMXN,20251029,232900,18.474,18.474,18.474,18.474
USDMXN,20251029,233000,18.474,18.474,18.474,18.474
USDMXN,20251029,233100,18.474,18.474,18.474,18.474
USDMXN,20251029,233200,18.474,18.474,18.474,18.474
USDMXN,20251029,233300,18.474,18.474,18.474,18.474
USDMXN,20251029,233400,18.475,18.476,18.475,18.476
USDMXN,20251029,233500,18.476,18.476,18.475,18.475
USDMXN,20251029,233600,18.475,18.475,18.475,18.475
USDMXN,20251029,233700,18.475,18.475,18.475,18.475
USDMXN,20251029,233800,18.475,18.476,18.475,18.476
USDMXN,20251029,233900,18.476,18.476,18.476,18.476
USDMXN,20251029,234000,18.476,18.476,18.476,18.476
USDMXN,20251029,234100,18.476,18.476,18.476,18.476
USDMXN,20251029,234200,18.476,18.476,18.476,18.476
USDMXN,20251029,234300,18.475,18.476,18.475,18.476
USDMXN,20251029,234400,18.476,18.476,18.476,18.476
USDMXN,20251029,234500,18.476,18.476,18.476,18.476
USDMXN,20251029,234600,18.476,18.476,18.476,18.476
USDMXN,20251029,234700,18.476,18.476,18.476,18.476
USDMXN,20251029,234800,18.476,18.476,18.476,18.476
USDMXN,20251029,234900,18.476,18.476,18.476,18.476
USDMXN,20251029,235000,18.476,18.476,18.476,18.476
USDMXN,20251029,235100,18.476,18.476,18.476,18.476
USDMXN,20251029,235200,18.476,18.476,18.476,18.476
USDMXN,20251029,235300,18.476,18.476,18.476,18.476
USDMXN,20251029,235400,18.476,18.476,18.476,18.476
USDMXN,20251029,235500,18.476,18.476,18.476,18.476
USDMXN,20251029,235600,18.476,18.476,18.476,18.476
USDMXN,20251029,235700,18.476,18.476,18.476,18.476
USDMXN,20251029,235800,18.476,18.476,18.476,18.476
USDMXN,20251029,235900,18.476,18.476,18.476,18.476
USDMXN,20251030,000000,18.476,18.476,18.476,18.476
USDTRY,20251029,000100,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000200,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000300,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000400,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000500,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000600,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000700,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000800,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,000900,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001000,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001100,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001200,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001300,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001400,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001500,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001600,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001700,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001800,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,001900,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002000,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002100,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002200,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002300,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002400,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002500,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002600,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002700,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002800,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,002900,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,003000,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,003100,41.9572,41.9580,41.9572,41.9580
USDTRY,20251029,003200,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003300,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003400,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003500,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003600,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003700,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,003900,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004000,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004100,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004200,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004300,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004400,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004500,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004600,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004700,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,004800,41.9580,41.9580,41.9573,41.9573
USDTRY,20251029,004900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005100,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005200,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005300,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005400,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005500,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005600,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005700,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005800,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,005900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010100,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010200,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010300,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010400,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010500,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010600,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010700,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010800,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,010900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,011000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,011100,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,011200,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,011300,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,011400,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,011500,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,011600,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,011700,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,011800,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,011900,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012000,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012100,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012200,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012300,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012400,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012500,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012600,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012700,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012800,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,012900,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013000,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013100,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013200,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013300,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013400,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013500,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013600,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,013700,41.9555,41.9560,41.9555,41.9560
USDTRY,20251029,013800,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,013900,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,014000,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,014100,41.9555,41.9555,41.9555,41.9555
USDTRY,20251029,014200,41.9555,41.9560,41.9555,41.9560
USDTRY,20251029,014300,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,014400,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,014500,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,014600,41.9560,41.9579,41.9560,41.9579
USDTRY,20251029,014700,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,014800,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,014900,41.9579,41.9579,41.9562,41.9562
USDTRY,20251029,015000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,015100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,015200,41.9572,41.9572,41.9572,41.9572
USDTRY,20251029,015300,41.9572,41.9572,41.9572,41.9572
USDTRY,20251029,015400,41.9572,41.9572,41.9572,41.9572
USDTRY,20251029,015500,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,015600,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,015700,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,015800,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,015900,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020000,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020100,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020200,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020300,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020400,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020500,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020600,41.9573,41.9573,41.9573,41.9573
USDTRY,20251029,020700,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,020800,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,020900,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,021000,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,021100,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,021200,41.9585,41.9585,41.9585,41.9585
USDTRY,20251029,021300,41.9585,41.9585,41.9571,41.9571
USDTRY,20251029,021400,41.9571,41.9571,41.9571,41.9571
USDTRY,20251029,021500,41.9571,41.9571,41.9571,41.9571
USDTRY,20251029,021600,41.9580,41.9580,41.9572,41.9572
USDTRY,20251029,021700,41.9572,41.9572,41.9572,41.9572
USDTRY,20251029,021800,41.9572,41.9572,41.9572,41.9572
USDTRY,20251029,021900,41.9572,41.9580,41.9572,41.9580
USDTRY,20251029,022000,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022100,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022200,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022300,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022400,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022500,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022600,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022700,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,022800,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,022900,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023000,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023100,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023200,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023300,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023400,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023500,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023600,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023700,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023800,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,023900,41.9564,41.9564,41.9564,41.9564
USDTRY,20251029,024000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,024100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,024200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,024300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,024400,41.9562,41.9562,41.9557,41.9557
USDTRY,20251029,024500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,024600,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,024700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,024800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,024900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,025000,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,025100,41.9557,41.9567,41.9557,41.9567
USDTRY,20251029,025200,41.9567,41.9567,41.9567,41.9567
USDTRY,20251029,025300,41.9567,41.9567,41.9567,41.9567
USDTRY,20251029,025400,41.9567,41.9567,41.9567,41.9567
USDTRY,20251029,025500,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,025600,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,025700,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,025800,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,025900,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030000,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030100,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030200,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030300,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030400,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030500,41.9565,41.9565,41.9565,41.9565
USDTRY,20251029,030600,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,030700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,030800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,030900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031000,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031100,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031200,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031300,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031400,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031500,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031600,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,031900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,032000,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,032100,41.9557,41.9557,41.9551,41.9551
USDTRY,20251029,032200,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032300,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032400,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032500,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032600,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032700,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032800,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,032900,41.9550,41.9559,41.9550,41.9559
USDTRY,20251029,033000,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,033100,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,033200,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,033300,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,033400,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,033500,41.9559,41.9559,41.9557,41.9557
USDTRY,20251029,033600,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,033700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,033800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,033900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034000,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034100,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034200,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034300,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034400,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034500,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034600,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034700,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034800,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,034900,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,035000,41.9557,41.9557,41.9557,41.9557
USDTRY,20251029,035100,41.9557,41.9561,41.9557,41.9561
USDTRY,20251029,035200,41.9559,41.9561,41.9559,41.9560
USDTRY,20251029,035300,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,035400,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,035500,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,035600,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,035700,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,035800,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,035900,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,040000,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,040100,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,040200,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,040300,41.9560,41.9560,41.9560,41.9560
USDTRY,20251029,040400,41.9565,41.9565,41.9559,41.9559
USDTRY,20251029,040500,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,040600,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,040700,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,040800,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,040900,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,041000,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,041100,41.9559,41.9559,41.9559,41.9559
USDTRY,20251029,041200,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041300,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041400,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041500,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041600,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041700,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041800,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,041900,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042000,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042100,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042200,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042300,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042400,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042500,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042600,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042700,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042800,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,042900,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,043000,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,043100,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,043200,41.9570,41.9570,41.9569,41.9569
USDTRY,20251029,043300,41.9569,41.9569,41.9569,41.9569
USDTRY,20251029,043400,41.9569,41.9569,41.9569,41.9569
USDTRY,20251029,043500,41.9569,41.9569,41.9569,41.9569
USDTRY,20251029,043600,41.9569,41.9569,41.9569,41.9569
USDTRY,20251029,043700,41.9569,41.9580,41.9569,41.9580
USDTRY,20251029,043800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,043900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044300,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044400,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044500,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044600,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044700,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044800,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,044900,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,045000,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,045100,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,045200,41.9562,41.9562,41.9562,41.9562
USDTRY,20251029,045300,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,045400,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,045500,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,045600,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,045700,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,045800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,045900,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050000,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050100,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050200,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050300,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050400,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050500,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050600,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050700,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,050900,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,051000,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,051100,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,051200,41.9580,41.9580,41.9566,41.9566
USDTRY,20251029,051300,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,051400,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,051500,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,051600,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,051700,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,051800,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,051900,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052000,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052100,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052200,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052300,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052400,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052500,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052600,41.9566,41.9566,41.9566,41.9566
USDTRY,20251029,052700,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,052800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,052900,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053000,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053100,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053200,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053300,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053400,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053500,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053600,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053700,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,053900,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,054000,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,054100,41.9591,41.9591,41.9591,41.9591
USDTRY,20251029,054200,41.9591,41.9591,41.9591,41.9591
USDTRY,20251029,054300,41.9591,41.9591,41.9591,41.9591
USDTRY,20251029,054400,41.9591,41.9591,41.9591,41.9591
USDTRY,20251029,054500,41.9591,41.9591,41.9571,41.9571
USDTRY,20251029,054600,41.9571,41.9571,41.9571,41.9571
USDTRY,20251029,054700,41.9571,41.9571,41.9571,41.9571
USDTRY,20251029,054800,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,054900,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055000,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055100,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055200,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055300,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055400,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055500,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,055600,41.9590,41.9590,41.9590,41.9590
USDTRY,20251029,055700,41.9590,41.9590,41.9570,41.9570
USDTRY,20251029,055800,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,055900,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,060000,41.9570,41.9570,41.9570,41.9570
USDTRY,20251029,060100,41.9579,41.9589,41.9579,41.9589
USDTRY,20251029,060200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060300,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060400,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060500,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060700,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060800,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,060900,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061000,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061100,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061300,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061400,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061500,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061700,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061800,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,061900,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062000,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062100,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062300,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062400,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062500,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062700,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062800,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,062900,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063000,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063100,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063300,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063400,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063500,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063700,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063800,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,063900,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064000,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064100,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064300,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064400,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064500,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064700,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064800,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,064900,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065000,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065100,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065300,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065400,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065500,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065600,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065700,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065800,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,065900,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,070000,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,070100,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,070200,41.9589,41.9589,41.9589,41.9589
USDTRY,20251029,070300,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,070400,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,070500,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,070600,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,070700,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,070800,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,070900,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071000,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071100,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071200,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071300,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071400,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071500,41.9588,41.9588,41.9588,41.9588
USDTRY,20251029,071600,41.9588,41.9588,41.9587,41.9587
USDTRY,20251029,071700,41.9587,41.9587,41.9587,41.9587
USDTRY,20251029,071800,41.9587,41.9587,41.9587,41.9587
USDTRY,20251029,071900,41.9587,41.9587,41.9587,41.9587
USDTRY,20251029,072000,41.9574,41.9577,41.9574,41.9577
USDTRY,20251029,072100,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,072200,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,072300,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,072400,41.9579,41.9579,41.9576,41.9576
USDTRY,20251029,072500,41.9576,41.9576,41.9576,41.9576
USDTRY,20251029,072600,41.9576,41.9576,41.9576,41.9576
USDTRY,20251029,072700,41.9576,41.9576,41.9576,41.9576
USDTRY,20251029,072800,41.9576,41.9576,41.9576,41.9576
USDTRY,20251029,072900,41.9576,41.9576,41.9576,41.9576
USDTRY,20251029,073000,41.9576,41.9576,41.9576,41.9576
USDTRY,20251029,073100,41.9576,41.9580,41.9576,41.9580
USDTRY,20251029,073200,41.9580,41.9580,41.9580,41.9580
USDTRY,20251029,073300,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,073400,41.9579,41.9579,41.9579,41.9579
USDTRY,20251029,073500,41.9579,41.9581,41.9579,41.9581
USDTRY,20251029,073600,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,073700,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,073800,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,073900,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074000,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074100,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074200,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074300,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074400,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074500,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074600,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074700,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074800,41.9581,41.9581,41.9581,41.9581
USDTRY,20251029,074900,41.9560,41.9561,41.9560,41.9561
USDTRY,20251029,075000,41.9564,41.9564,41.9560,41.9563
USDTRY,20251029,075100,41.9558,41.9562,41.9557,41.9562
USDTRY,20251029,075200,41.9561,41.9561,41.9561,41.9561
USDTRY,20251029,075300,41.9561,41.9561,41.9561,41.9561
USDTRY,20251029,075400,41.9561,41.9561,41.9561,41.9561
USDTRY,20251029,075500,41.9561,41.9561,41.9561,41.9561
USDTRY,20251029,075600,41.9561,41.9561,41.9549,41.9549
USDTRY,20251029,075700,41.9550,41.9554,41.9550,41.9554
USDTRY,20251029,075800,41.9555,41.9558,41.9555,41.9558
USDTRY,20251029,075900,41.9558,41.9558,41.9558,41.9558
USDTRY,20251029,080000,41.9558,41.9558,41.9558,41.9558
USDTRY,20251029,080100,41.9556,41.9556,41.9550,41.9550
USDTRY,20251029,080200,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080300,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080400,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080500,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080600,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080700,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080800,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,080900,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,081000,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,081100,41.9550,41.9550,41.9550,41.9550
USDTRY,20251029,081200,41.9550,41.9550,41.9549,41.9549
USDTRY,20251029,081300,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,081400,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,081500,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,081600,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,081700,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,081800,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,081900,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,082000,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,082100,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,082200,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,082300,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,082400,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,082500,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,082600,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,082700,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,082800,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,082900,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,083000,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,083100,41.9549,41.9551,41.9549,41.9549
USDTRY,20251029,083200,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,083300,41.9548,41.9550,41.9548,41.9548
USDTRY,20251029,083400,41.9548,41.9548,41.9548,41.9548
USDTRY,20251029,083500,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,083600,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,083700,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,083800,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,083900,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,084000,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,084100,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,084200,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,084300,41.9547,41.9547,41.9547,41.9547
USDTRY,20251029,084400,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,084500,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,084600,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,084700,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,084800,41.9549,41.9549,41.9549,41.9549
USDTRY,20251029,084900,41.9549,41.9549,41.9545,41.9545
USDTRY,20251029,085000,41.9545,41.9545,41.9545,41.9545
USDTRY,20251029,085100,41.9545,41.9545,41.9545,41.9545
USDTRY,20251029,085200,41.9551,41.9551,41.9546,41.9546
USDTRY,20251029,085300,41.9548,41.9549,41.9548,41.9549
USDTRY,20251029,085400,41.9540,41.9540,41.9453,41.9454
USDTRY,20251029,085500,41.9455,41.9457,41.9455,41.9456
USDTRY,20251029,085600,41.9457,41.9457,41.9339,41.9339
USDTRY,20251029,085700,41.9342,41.9411,41.9342,41.9409
USDTRY,20251029,085800,41.9410,41.9413,41.9410,41.9413
USDTRY,20251029,085900,41.9414,41.9418,41.9392,41.9395
USDTRY,20251029,090000,41.9396,41.9398,41.9357,41.9384
USDTRY,20251029,090100,41.9379,41.9379,41.9372,41.9372
USDTRY,20251029,090200,41.9362,41.9377,41.9362,41.9377
USDTRY,20251029,090300,41.9379,41.9379,41.9357,41.9378
USDTRY,20251029,090400,41.9379,41.9389,41.9376,41.9389
USDTRY,20251029,090500,41.9395,41.9456,41.9379,41.9424
USDTRY,20251029,090600,41.9423,41.9423,41.9403,41.9403
USDTRY,20251029,090700,41.9396,41.9401,41.9396,41.9401
USDTRY,20251029,090800,41.9401,41.9401,41.9401,41.9401
USDTRY,20251029,090900,41.9401,41.9401,41.9401,41.9401
USDTRY,20251029,091000,41.9410,41.9411,41.9401,41.9401
USDTRY,20251029,091100,41.9397,41.9397,41.9397,41.9397
USDTRY,20251029,091200,41.9404,41.9404,41.9399,41.9400
USDTRY,20251029,091300,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,091400,41.9395,41.9405,41.9395,41.9405
USDTRY,20251029,091500,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,091600,41.9404,41.9408,41.9404,41.9406
USDTRY,20251029,091700,41.9407,41.9407,41.9406,41.9406
USDTRY,20251029,091800,41.9404,41.9406,41.9404,41.9406
USDTRY,20251029,091900,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,092000,41.9402,41.9402,41.9402,41.9402
USDTRY,20251029,092100,41.9402,41.9406,41.9402,41.9406
USDTRY,20251029,092200,41.9405,41.9405,41.9405,41.9405
USDTRY,20251029,092300,41.9405,41.9411,41.9405,41.9411
USDTRY,20251029,092400,41.9416,41.9416,41.9415,41.9415
USDTRY,20251029,092500,41.9417,41.9421,41.9417,41.9421
USDTRY,20251029,092600,41.9421,41.9421,41.9421,41.9421
USDTRY,20251029,092700,41.9421,41.9421,41.9421,41.9421
USDTRY,20251029,092800,41.9421,41.9421,41.9421,41.9421
USDTRY,20251029,092900,41.9421,41.9421,41.9421,41.9421
USDTRY,20251029,093000,41.9421,41.9421,41.9421,41.9421
USDTRY,20251029,093100,41.9424,41.9424,41.9419,41.9419
USDTRY,20251029,093200,41.9419,41.9419,41.9419,41.9419
USDTRY,20251029,093300,41.9419,41.9419,41.9419,41.9419
USDTRY,20251029,093400,41.9424,41.9424,41.9424,41.9424
USDTRY,20251029,093500,41.9432,41.9443,41.9432,41.9443
USDTRY,20251029,093600,41.9439,41.9441,41.9431,41.9432
USDTRY,20251029,093700,41.9429,41.9429,41.9424,41.9424
USDTRY,20251029,093800,41.9424,41.9424,41.9419,41.9419
USDTRY,20251029,093900,41.9417,41.9417,41.9414,41.9414
USDTRY,20251029,094000,41.9413,41.9413,41.9412,41.9412
USDTRY,20251029,094100,41.9412,41.9412,41.9408,41.9408
USDTRY,20251029,094200,41.9407,41.9407,41.9406,41.9406
USDTRY,20251029,094300,41.9405,41.9406,41.9405,41.9406
USDTRY,20251029,094400,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,094500,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,094600,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,094700,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,094800,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,094900,41.9406,41.9416,41.9406,41.9416
USDTRY,20251029,095000,41.9419,41.9419,41.9419,41.9419
USDTRY,20251029,095100,41.9419,41.9419,41.9417,41.9417
USDTRY,20251029,095200,41.9415,41.9415,41.9415,41.9415
USDTRY,20251029,095300,41.9415,41.9415,41.9415,41.9415
USDTRY,20251029,095400,41.9415,41.9416,41.9414,41.9416
USDTRY,20251029,095500,41.9417,41.9417,41.9414,41.9414
USDTRY,20251029,095600,41.9414,41.9414,41.9414,41.9414
USDTRY,20251029,095700,41.9414,41.9414,41.9414,41.9414
USDTRY,20251029,095800,41.9414,41.9414,41.9413,41.9413
USDTRY,20251029,095900,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,100000,41.9409,41.9409,41.9409,41.9409
USDTRY,20251029,100100,41.9409,41.9412,41.9409,41.9412
USDTRY,20251029,100200,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,100300,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,100400,41.9410,41.9410,41.9410,41.9410
USDTRY,20251029,100500,41.9410,41.9410,41.9410,41.9410
USDTRY,20251029,100600,41.9410,41.9410,41.9410,41.9410
USDTRY,20251029,100700,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,100800,41.9412,41.9412,41.9410,41.9410
USDTRY,20251029,100900,41.9410,41.9410,41.9410,41.9410
USDTRY,20251029,101000,41.9410,41.9410,41.9410,41.9410
USDTRY,20251029,101100,41.9410,41.9417,41.9410,41.9417
USDTRY,20251029,101200,41.9418,41.9438,41.9418,41.9433
USDTRY,20251029,101300,41.9434,41.9444,41.9434,41.9441
USDTRY,20251029,101400,41.9446,41.9446,41.9437,41.9437
USDTRY,20251029,101500,41.9437,41.9437,41.9437,41.9437
USDTRY,20251029,101600,41.9437,41.9448,41.9437,41.9446
USDTRY,20251029,101700,41.9449,41.9466,41.9449,41.9459
USDTRY,20251029,101800,41.9459,41.9459,41.9459,41.9459
USDTRY,20251029,101900,41.9458,41.9458,41.9458,41.9458
USDTRY,20251029,102000,41.9458,41.9459,41.9457,41.9457
USDTRY,20251029,102100,41.9458,41.9458,41.9457,41.9457
USDTRY,20251029,102200,41.9456,41.9457,41.9456,41.9457
USDTRY,20251029,102300,41.9455,41.9455,41.9445,41.9445
USDTRY,20251029,102400,41.9448,41.9451,41.9439,41.9439
USDTRY,20251029,102500,41.9438,41.9438,41.9432,41.9436
USDTRY,20251029,102600,41.9432,41.9432,41.9431,41.9431
USDTRY,20251029,102700,41.9430,41.9430,41.9429,41.9429
USDTRY,20251029,102800,41.9430,41.9431,41.9430,41.9431
USDTRY,20251029,102900,41.9428,41.9428,41.9428,41.9428
USDTRY,20251029,103000,41.9426,41.9426,41.9420,41.9420
USDTRY,20251029,103100,41.9419,41.9419,41.9419,41.9419
USDTRY,20251029,103200,41.9418,41.9418,41.9408,41.9408
USDTRY,20251029,103300,41.9407,41.9408,41.9405,41.9408
USDTRY,20251029,103400,41.9408,41.9408,41.9407,41.9407
USDTRY,20251029,103500,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,103600,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,103700,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,103800,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,103900,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,104000,41.9408,41.9409,41.9408,41.9409
USDTRY,20251029,104100,41.9407,41.9407,41.9405,41.9406
USDTRY,20251029,104200,41.9407,41.9407,41.9407,41.9407
USDTRY,20251029,104300,41.9408,41.9408,41.9406,41.9406
USDTRY,20251029,104400,41.9406,41.9414,41.9406,41.9414
USDTRY,20251029,104500,41.9414,41.9414,41.9414,41.9414
USDTRY,20251029,104600,41.9414,41.9414,41.9414,41.9414
USDTRY,20251029,104700,41.9413,41.9413,41.9413,41.9413
USDTRY,20251029,104800,41.9413,41.9413,41.9397,41.9397
USDTRY,20251029,104900,41.9396,41.9396,41.9396,41.9396
USDTRY,20251029,105000,41.9396,41.9396,41.9396,41.9396
USDTRY,20251029,105100,41.9396,41.9396,41.9396,41.9396
USDTRY,20251029,105200,41.9396,41.9396,41.9395,41.9395
USDTRY,20251029,105300,41.9391,41.9391,41.9389,41.9390
USDTRY,20251029,105400,41.9387,41.9394,41.9387,41.9394
USDTRY,20251029,105500,41.9403,41.9411,41.9403,41.9411
USDTRY,20251029,105600,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,105700,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,105800,41.9412,41.9413,41.9412,41.9413
USDTRY,20251029,105900,41.9415,41.9418,41.9415,41.9418
USDTRY,20251029,110000,41.9417,41.9417,41.9417,41.9417
USDTRY,20251029,110100,41.9425,41.9425,41.9415,41.9415
USDTRY,20251029,110200,41.9415,41.9415,41.9415,41.9415
USDTRY,20251029,110300,41.9415,41.9415,41.9415,41.9415
USDTRY,20251029,110400,41.9421,41.9421,41.9417,41.9417
USDTRY,20251029,110500,41.9422,41.9423,41.9421,41.9421
USDTRY,20251029,110600,41.9422,41.9422,41.9422,41.9422
USDTRY,20251029,110700,41.9422,41.9422,41.9422,41.9422
USDTRY,20251029,110800,41.9422,41.9422,41.9418,41.9418
USDTRY,20251029,110900,41.9416,41.9416,41.9416,41.9416
USDTRY,20251029,111000,41.9416,41.9416,41.9416,41.9416
USDTRY,20251029,111100,41.9416,41.9418,41.9411,41.9411
USDTRY,20251029,111200,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,111300,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,111400,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,111500,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,111600,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,111700,41.9412,41.9412,41.9412,41.9412
USDTRY,20251029,111800,41.9412,41.9416,41.9412,41.9416
USDTRY,20251029,111900,41.9416,41.9416,41.9416,41.9416
USDTRY,20251029,112000,41.9413,41.9414,41.9413,41.9414
USDTRY,20251029,112100,41.9414,41.9414,41.9414,41.9414
USDTRY,20251029,112200,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112300,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112400,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112500,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112600,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112700,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112800,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,112900,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,113000,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,113100,41.9411,41.9411,41.9411,41.9411
USDTRY,20251029,113200,41.9411,41.9420,41.9411,41.9420
USDTRY,20251029,113300,41.9427,41.9472,41.9427,41.9472
USDTRY,20251029,113400,41.9469,41.9469,41.9436,41.9436
USDTRY,20251029,113500,41.9435,41.9496,41.9435,41.9496
USDTRY,20251029,113600,41.9499,41.9500,41.9485,41.9492
USDTRY,20251029,113700,41.9514,41.9515,41.9500,41.9500
USDTRY,20251029,113800,41.9501,41.9559,41.9500,41.9559
USDTRY,20251029,113900,41.9563,41.9563,41.9563,41.9563
USDTRY,20251029,114000,41.9563,41.9591,41.9563,41.9568
USDTRY,20251029,114100,41.9569,41.9602,41.9569,41.9602
USDTRY,20251029,114200,41.9604,41.9604,41.9590,41.9599
USDTRY,20251029,114300,41.9598,41.9600,41.9598,41.9600
USDTRY,20251029,114400,41.9600,41.9600,41.9600,41.9600
USDTRY,20251029,114500,41.9600,41.9600,41.9600,41.9600
USDTRY,20251029,114600,41.9598,41.9598,41.9598,41.9598
USDTRY,20251029,114700,41.9598,41.9598,41.9575,41.9591
USDTRY,20251029,114800,41.9599,41.9603,41.9597,41.9603
USDTRY,20251029,114900,41.9606,41.9610,41.9606,41.9610
USDTRY,20251029,115000,41.9610,41.9610,41.9610,41.9610
USDTRY,20251029,115100,41.9604,41.9640,41.9592,41.9640
USDTRY,20251029,115200,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,115300,41.9630,41.9632,41.9615,41.9632
USDTRY,20251029,115400,41.9633,41.9633,41.9633,41.9633
USDTRY,20251029,115500,41.9633,41.9633,41.9611,41.9615
USDTRY,20251029,115600,41.9617,41.9617,41.9611,41.9611
USDTRY,20251029,115700,41.9612,41.9612,41.9612,41.9612
USDTRY,20251029,115800,41.9612,41.9612,41.9607,41.9607
USDTRY,20251029,115900,41.9598,41.9598,41.9598,41.9598
USDTRY,20251029,120000,41.9597,41.9597,41.9583,41.9584
USDTRY,20251029,120100,41.9583,41.9583,41.9545,41.9545
USDTRY,20251029,120200,41.9542,41.9542,41.9538,41.9542
USDTRY,20251029,120300,41.9543,41.9543,41.9542,41.9542
USDTRY,20251029,120400,41.9542,41.9542,41.9542,41.9542
USDTRY,20251029,120500,41.9542,41.9542,41.9530,41.9530
USDTRY,20251029,120600,41.9530,41.9530,41.9530,41.9530
USDTRY,20251029,120700,41.9530,41.9530,41.9530,41.9530
USDTRY,20251029,120800,41.9530,41.9530,41.9519,41.9519
USDTRY,20251029,120900,41.9517,41.9527,41.9517,41.9527
USDTRY,20251029,121000,41.9527,41.9527,41.9522,41.9522
USDTRY,20251029,121100,41.9522,41.9522,41.9522,41.9522
USDTRY,20251029,121200,41.9522,41.9522,41.9522,41.9522
USDTRY,20251029,121300,41.9522,41.9538,41.9522,41.9538
USDTRY,20251029,121400,41.9548,41.9551,41.9547,41.9551
USDTRY,20251029,121500,41.9549,41.9553,41.9548,41.9553
USDTRY,20251029,121600,41.9552,41.9565,41.9546,41.9563
USDTRY,20251029,121700,41.9565,41.9579,41.9565,41.9579
USDTRY,20251029,121800,41.9584,41.9586,41.9584,41.9586
USDTRY,20251029,121900,41.9591,41.9591,41.9588,41.9588
USDTRY,20251029,122000,41.9586,41.9586,41.9586,41.9586
USDTRY,20251029,122100,41.9586,41.9599,41.9586,41.9593
USDTRY,20251029,122200,41.9592,41.9596,41.9592,41.9596
USDTRY,20251029,122300,41.9594,41.9594,41.9591,41.9592
USDTRY,20251029,122400,41.9600,41.9600,41.9600,41.9600
USDTRY,20251029,122500,41.9590,41.9590,41.9590,41.9590
USDTRY,20251029,122600,41.9590,41.9590,41.9590,41.9590
USDTRY,20251029,122700,41.9590,41.9590,41.9590,41.9590
USDTRY,20251029,122800,41.9590,41.9590,41.9580,41.9581
USDTRY,20251029,122900,41.9588,41.9594,41.9588,41.9594
USDTRY,20251029,123000,41.9594,41.9595,41.9593,41.9593
USDTRY,20251029,123100,41.9592,41.9592,41.9592,41.9592
USDTRY,20251029,123200,41.9592,41.9592,41.9592,41.9592
USDTRY,20251029,123300,41.9594,41.9594,41.9590,41.9590
USDTRY,20251029,123400,41.9593,41.9593,41.9590,41.9590
USDTRY,20251029,123500,41.9591,41.9591,41.9591,41.9591
USDTRY,20251029,123600,41.9591,41.9591,41.9590,41.9590
USDTRY,20251029,123700,41.9589,41.9590,41.9589,41.9590
USDTRY,20251029,123800,41.9589,41.9589,41.9587,41.9587
USDTRY,20251029,123900,41.9589,41.9590,41.9589,41.9589
USDTRY,20251029,124000,41.9590,41.9591,41.9589,41.9589
USDTRY,20251029,124100,41.9592,41.9592,41.9589,41.9590
USDTRY,20251029,124200,41.9590,41.9590,41.9590,41.9590
USDTRY,20251029,124300,41.9591,41.9591,41.9591,41.9591
USDTRY,20251029,124400,41.9589,41.9589,41.9586,41.9586
USDTRY,20251029,124500,41.9585,41.9590,41.9585,41.9590
USDTRY,20251029,124600,41.9592,41.9592,41.9588,41.9588
USDTRY,20251029,124700,41.9587,41.9592,41.9586,41.9588
USDTRY,20251029,124800,41.9594,41.9595,41.9593,41.9595
USDTRY,20251029,124900,41.9596,41.9596,41.9595,41.9595
USDTRY,20251029,125000,41.9592,41.9592,41.9591,41.9591
USDTRY,20251029,125100,41.9591,41.9591,41.9586,41.9586
USDTRY,20251029,125200,41.9594,41.9594,41.9594,41.9594
USDTRY,20251029,125300,41.9601,41.9601,41.9601,41.9601
USDTRY,20251029,125400,41.9601,41.9601,41.9601,41.9601
USDTRY,20251029,125500,41.9601,41.9603,41.9598,41.9598
USDTRY,20251029,125600,41.9599,41.9599,41.9596,41.9597
USDTRY,20251029,125700,41.9596,41.9596,41.9579,41.9579
USDTRY,20251029,125800,41.9577,41.9577,41.9577,41.9577
USDTRY,20251029,125900,41.9570,41.9570,41.9563,41.9563
USDTRY,20251029,130000,41.9563,41.9563,41.9550,41.9550
USDTRY,20251029,130100,41.9549,41.9564,41.9545,41.9562
USDTRY,20251029,130200,41.9564,41.9564,41.9561,41.9561
USDTRY,20251029,130300,41.9556,41.9556,41.9543,41.9543
USDTRY,20251029,130400,41.9543,41.9543,41.9529,41.9529
USDTRY,20251029,130500,41.9528,41.9528,41.9523,41.9524
USDTRY,20251029,130600,41.9524,41.9524,41.9518,41.9518
USDTRY,20251029,130700,41.9515,41.9516,41.9514,41.9514
USDTRY,20251029,130800,41.9514,41.9514,41.9514,41.9514
USDTRY,20251029,130900,41.9514,41.9514,41.9499,41.9499
USDTRY,20251029,131000,41.9490,41.9490,41.9489,41.9489
USDTRY,20251029,131100,41.9489,41.9489,41.9489,41.9489
USDTRY,20251029,131200,41.9489,41.9489,41.9489,41.9489
USDTRY,20251029,131300,41.9486,41.9486,41.9486,41.9486
USDTRY,20251029,131400,41.9486,41.9486,41.9486,41.9486
USDTRY,20251029,131500,41.9486,41.9486,41.9484,41.9484
USDTRY,20251029,131600,41.9484,41.9484,41.9481,41.9481
USDTRY,20251029,131700,41.9481,41.9481,41.9481,41.9481
USDTRY,20251029,131800,41.9481,41.9481,41.9481,41.9481
USDTRY,20251029,131900,41.9481,41.9481,41.9481,41.9481
USDTRY,20251029,132000,41.9481,41.9481,41.9481,41.9481
USDTRY,20251029,132100,41.9481,41.9481,41.9479,41.9479
USDTRY,20251029,132200,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132300,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132400,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132500,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132600,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132700,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132800,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,132900,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,133000,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,133100,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,133200,41.9479,41.9479,41.9479,41.9479
USDTRY,20251029,133300,41.9484,41.9505,41.9484,41.9502
USDTRY,20251029,133400,41.9504,41.9504,41.9499,41.9499
USDTRY,20251029,133500,41.9499,41.9499,41.9499,41.9499
USDTRY,20251029,133600,41.9498,41.9498,41.9489,41.9489
USDTRY,20251029,133700,41.9489,41.9489,41.9489,41.9489
USDTRY,20251029,133800,41.9489,41.9489,41.9489,41.9489
USDTRY,20251029,133900,41.9489,41.9489,41.9489,41.9489
USDTRY,20251029,134000,41.9489,41.9489,41.9489,41.9489
USDTRY,20251029,134100,41.9511,41.9515,41.9510,41.9515
USDTRY,20251029,134200,41.9509,41.9515,41.9509,41.9515
USDTRY,20251029,134300,41.9517,41.9517,41.9517,41.9517
USDTRY,20251029,134400,41.9518,41.9518,41.9518,41.9518
USDTRY,20251029,134500,41.9518,41.9521,41.9518,41.9520
USDTRY,20251029,134600,41.9519,41.9519,41.9519,41.9519
USDTRY,20251029,134700,41.9519,41.9533,41.9519,41.9525
USDTRY,20251029,134800,41.9517,41.9523,41.9517,41.9523
USDTRY,20251029,134900,41.9527,41.9527,41.9527,41.9527
USDTRY,20251029,135000,41.9533,41.9542,41.9533,41.9541
USDTRY,20251029,135100,41.9542,41.9542,41.9542,41.9542
USDTRY,20251029,135200,41.9542,41.9542,41.9542,41.9542
USDTRY,20251029,135300,41.9542,41.9542,41.9541,41.9541
USDTRY,20251029,135400,41.9541,41.9541,41.9541,41.9541
USDTRY,20251029,135500,41.9541,41.9541,41.9541,41.9541
USDTRY,20251029,135600,41.9547,41.9547,41.9546,41.9546
USDTRY,20251029,135700,41.9546,41.9546,41.9546,41.9546
USDTRY,20251029,135800,41.9546,41.9546,41.9546,41.9546
USDTRY,20251029,135900,41.9546,41.9546,41.9546,41.9546
USDTRY,20251029,140000,41.9546,41.9546,41.9546,41.9546
USDTRY,20251029,140100,41.9546,41.9546,41.9546,41.9546
USDTRY,20251029,140200,41.9546,41.9546,41.9546,41.9546
USDTRY,20251029,140300,41.9546,41.9546,41.9541,41.9541
USDTRY,20251029,140400,41.9542,41.9542,41.9542,41.9542
USDTRY,20251029,140500,41.9540,41.9540,41.9536,41.9536
USDTRY,20251029,140600,41.9528,41.9531,41.9528,41.9531
USDTRY,20251029,140700,41.9531,41.9531,41.9531,41.9531
USDTRY,20251029,140800,41.9527,41.9527,41.9475,41.9475
USDTRY,20251029,140900,41.9473,41.9473,41.9442,41.9442
USDTRY,20251029,141000,41.9440,41.9440,41.9435,41.9435
USDTRY,20251029,141100,41.9434,41.9434,41.9424,41.9424
USDTRY,20251029,141200,41.9424,41.9424,41.9424,41.9424
USDTRY,20251029,141300,41.9416,41.9416,41.9409,41.9411
USDTRY,20251029,141400,41.9408,41.9410,41.9407,41.9410
USDTRY,20251029,141500,41.9409,41.9409,41.9406,41.9406
USDTRY,20251029,141600,41.9405,41.9405,41.9395,41.9395
USDTRY,20251029,141700,41.9391,41.9405,41.9389,41.9405
USDTRY,20251029,141800,41.9406,41.9406,41.9406,41.9406
USDTRY,20251029,141900,41.9406,41.9410,41.9406,41.9410
USDTRY,20251029,142000,41.9412,41.9412,41.9410,41.9410
USDTRY,20251029,142100,41.9410,41.9410,41.9410,41.9410
USDTRY,20251029,142200,41.9400,41.9400,41.9393,41.9393
USDTRY,20251029,142300,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,142400,41.9389,41.9389,41.9389,41.9389
USDTRY,20251029,142500,41.9389,41.9389,41.9389,41.9389
USDTRY,20251029,142600,41.9390,41.9399,41.9388,41.9399
USDTRY,20251029,142700,41.9404,41.9409,41.9404,41.9409
USDTRY,20251029,142800,41.9405,41.9405,41.9398,41.9398
USDTRY,20251029,142900,41.9397,41.9399,41.9397,41.9399
USDTRY,20251029,143000,41.9398,41.9403,41.9398,41.9398
USDTRY,20251029,143100,41.9399,41.9399,41.9398,41.9398
USDTRY,20251029,143200,41.9399,41.9399,41.9397,41.9397
USDTRY,20251029,143300,41.9398,41.9403,41.9385,41.9385
USDTRY,20251029,143400,41.9361,41.9361,41.9355,41.9358
USDTRY,20251029,143500,41.9357,41.9357,41.9355,41.9356
USDTRY,20251029,143600,41.9358,41.9358,41.9356,41.9356
USDTRY,20251029,143700,41.9354,41.9354,41.9354,41.9354
USDTRY,20251029,143800,41.9354,41.9354,41.9354,41.9354
USDTRY,20251029,143900,41.9354,41.9354,41.9354,41.9354
USDTRY,20251029,144000,41.9355,41.9355,41.9352,41.9352
USDTRY,20251029,144100,41.9353,41.9359,41.9353,41.9359
USDTRY,20251029,144200,41.9357,41.9359,41.9355,41.9355
USDTRY,20251029,144300,41.9358,41.9358,41.9357,41.9358
USDTRY,20251029,144400,41.9357,41.9358,41.9357,41.9357
USDTRY,20251029,144500,41.9358,41.9358,41.9357,41.9357
USDTRY,20251029,144600,41.9359,41.9383,41.9359,41.9383
USDTRY,20251029,144700,41.9391,41.9399,41.9391,41.9394
USDTRY,20251029,144800,41.9395,41.9396,41.9395,41.9395
USDTRY,20251029,144900,41.9397,41.9408,41.9397,41.9408
USDTRY,20251029,145000,41.9410,41.9414,41.9408,41.9414
USDTRY,20251029,145100,41.9416,41.9460,41.9416,41.9443
USDTRY,20251029,145200,41.9444,41.9463,41.9442,41.9449
USDTRY,20251029,145300,41.9446,41.9448,41.9445,41.9446
USDTRY,20251029,145400,41.9445,41.9452,41.9434,41.9434
USDTRY,20251029,145500,41.9435,41.9474,41.9424,41.9474
USDTRY,20251029,145600,41.9459,41.9459,41.9443,41.9445
USDTRY,20251029,145700,41.9444,41.9444,41.9438,41.9438
USDTRY,20251029,145800,41.9439,41.9439,41.9436,41.9438
USDTRY,20251029,145900,41.9449,41.9495,41.9449,41.9495
USDTRY,20251029,150000,41.9496,41.9500,41.9496,41.9496
USDTRY,20251029,150100,41.9492,41.9492,41.9492,41.9492
USDTRY,20251029,150200,41.9490,41.9490,41.9484,41.9489
USDTRY,20251029,150300,41.9488,41.9488,41.9487,41.9487
USDTRY,20251029,150400,41.9486,41.9486,41.9486,41.9486
USDTRY,20251029,150500,41.9487,41.9487,41.9487,41.9487
USDTRY,20251029,150600,41.9487,41.9487,41.9487,41.9487
USDTRY,20251029,150700,41.9487,41.9487,41.9487,41.9487
USDTRY,20251029,150800,41.9484,41.9484,41.9484,41.9484
USDTRY,20251029,150900,41.9483,41.9483,41.9483,41.9483
USDTRY,20251029,151000,41.9483,41.9484,41.9469,41.9469
USDTRY,20251029,151100,41.9467,41.9476,41.9467,41.9467
USDTRY,20251029,151200,41.9455,41.9456,41.9452,41.9452
USDTRY,20251029,151300,41.9452,41.9452,41.9452,41.9452
USDTRY,20251029,151400,41.9452,41.9452,41.9447,41.9447
USDTRY,20251029,151500,41.9446,41.9448,41.9444,41.9448
USDTRY,20251029,151600,41.9458,41.9458,41.9452,41.9455
USDTRY,20251029,151700,41.9476,41.9504,41.9476,41.9504
USDTRY,20251029,151800,41.9505,41.9505,41.9505,41.9505
USDTRY,20251029,151900,41.9501,41.9509,41.9501,41.9508
USDTRY,20251029,152000,41.9502,41.9508,41.9502,41.9508
USDTRY,20251029,152100,41.9507,41.9507,41.9490,41.9490
USDTRY,20251029,152200,41.9491,41.9491,41.9491,41.9491
USDTRY,20251029,152300,41.9491,41.9491,41.9491,41.9491
USDTRY,20251029,152400,41.9491,41.9491,41.9491,41.9491
USDTRY,20251029,152500,41.9491,41.9491,41.9491,41.9491
USDTRY,20251029,152600,41.9491,41.9491,41.9491,41.9491
USDTRY,20251029,152700,41.9491,41.9491,41.9489,41.9489
USDTRY,20251029,152800,41.9482,41.9482,41.9469,41.9469
USDTRY,20251029,152900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,153000,41.9468,41.9468,41.9463,41.9463
USDTRY,20251029,153100,41.9461,41.9461,41.9457,41.9457
USDTRY,20251029,153200,41.9454,41.9454,41.9454,41.9454
USDTRY,20251029,153300,41.9457,41.9464,41.9457,41.9464
USDTRY,20251029,153400,41.9464,41.9464,41.9464,41.9464
USDTRY,20251029,153500,41.9460,41.9462,41.9459,41.9459
USDTRY,20251029,153600,41.9458,41.9458,41.9449,41.9453
USDTRY,20251029,153700,41.9460,41.9460,41.9460,41.9460
USDTRY,20251029,153800,41.9460,41.9460,41.9460,41.9460
USDTRY,20251029,153900,41.9460,41.9476,41.9460,41.9476
USDTRY,20251029,154000,41.9478,41.9478,41.9465,41.9467
USDTRY,20251029,154100,41.9462,41.9468,41.9462,41.9468
USDTRY,20251029,154200,41.9462,41.9473,41.9462,41.9463
USDTRY,20251029,154300,41.9465,41.9510,41.9465,41.9508
USDTRY,20251029,154400,41.9505,41.9505,41.9504,41.9504
USDTRY,20251029,154500,41.9496,41.9505,41.9489,41.9500
USDTRY,20251029,154600,41.9499,41.9499,41.9478,41.9478
USDTRY,20251029,154700,41.9477,41.9477,41.9450,41.9450
USDTRY,20251029,154800,41.9449,41.9469,41.9449,41.9469
USDTRY,20251029,154900,41.9470,41.9470,41.9458,41.9461
USDTRY,20251029,155000,41.9463,41.9480,41.9463,41.9476
USDTRY,20251029,155100,41.9477,41.9477,41.9461,41.9462
USDTRY,20251029,155200,41.9462,41.9462,41.9462,41.9462
USDTRY,20251029,155300,41.9462,41.9462,41.9462,41.9462
USDTRY,20251029,155400,41.9462,41.9462,41.9462,41.9462
USDTRY,20251029,155500,41.9462,41.9474,41.9462,41.9463
USDTRY,20251029,155600,41.9464,41.9464,41.9461,41.9461
USDTRY,20251029,155700,41.9462,41.9462,41.9456,41.9461
USDTRY,20251029,155800,41.9461,41.9461,41.9461,41.9461
USDTRY,20251029,155900,41.9461,41.9461,41.9448,41.9457
USDTRY,20251029,160000,41.9454,41.9456,41.9425,41.9450
USDTRY,20251029,160100,41.9444,41.9444,41.9408,41.9412
USDTRY,20251029,160200,41.9414,41.9417,41.9413,41.9416
USDTRY,20251029,160300,41.9414,41.9414,41.9412,41.9412
USDTRY,20251029,160400,41.9417,41.9417,41.9415,41.9415
USDTRY,20251029,160500,41.9448,41.9458,41.9448,41.9458
USDTRY,20251029,160600,41.9459,41.9488,41.9459,41.9488
USDTRY,20251029,160700,41.9480,41.9491,41.9480,41.9491
USDTRY,20251029,160800,41.9492,41.9492,41.9483,41.9483
USDTRY,20251029,160900,41.9484,41.9487,41.9473,41.9473
USDTRY,20251029,161000,41.9472,41.9472,41.9465,41.9465
USDTRY,20251029,161100,41.9462,41.9462,41.9459,41.9459
USDTRY,20251029,161200,41.9462,41.9462,41.9462,41.9462
USDTRY,20251029,161300,41.9463,41.9467,41.9463,41.9467
USDTRY,20251029,161400,41.9470,41.9492,41.9470,41.9492
USDTRY,20251029,161500,41.9494,41.9495,41.9494,41.9495
USDTRY,20251029,161600,41.9496,41.9496,41.9489,41.9491
USDTRY,20251029,161700,41.9492,41.9492,41.9491,41.9491
USDTRY,20251029,161800,41.9487,41.9489,41.9487,41.9489
USDTRY,20251029,161900,41.9488,41.9489,41.9488,41.9489
USDTRY,20251029,162000,41.9488,41.9488,41.9471,41.9471
USDTRY,20251029,162100,41.9470,41.9474,41.9470,41.9474
USDTRY,20251029,162200,41.9478,41.9478,41.9473,41.9473
USDTRY,20251029,162300,41.9473,41.9473,41.9473,41.9473
USDTRY,20251029,162400,41.9473,41.9473,41.9473,41.9473
USDTRY,20251029,162500,41.9473,41.9473,41.9473,41.9473
USDTRY,20251029,162600,41.9473,41.9473,41.9471,41.9471
USDTRY,20251029,162700,41.9472,41.9472,41.9471,41.9472
USDTRY,20251029,162800,41.9472,41.9472,41.9472,41.9472
USDTRY,20251029,162900,41.9471,41.9475,41.9471,41.9472
USDTRY,20251029,163000,41.9472,41.9474,41.9471,41.9471
USDTRY,20251029,163100,41.9473,41.9473,41.9468,41.9468
USDTRY,20251029,163200,41.9471,41.9471,41.9470,41.9470
USDTRY,20251029,163300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,163400,41.9469,41.9470,41.9469,41.9470
USDTRY,20251029,163500,41.9471,41.9471,41.9470,41.9470
USDTRY,20251029,163600,41.9474,41.9475,41.9472,41.9473
USDTRY,20251029,163700,41.9474,41.9474,41.9473,41.9473
USDTRY,20251029,163800,41.9473,41.9473,41.9473,41.9473
USDTRY,20251029,163900,41.9473,41.9473,41.9473,41.9473
USDTRY,20251029,164000,41.9473,41.9479,41.9473,41.9479
USDTRY,20251029,164100,41.9482,41.9482,41.9482,41.9482
USDTRY,20251029,164200,41.9482,41.9482,41.9482,41.9482
USDTRY,20251029,164300,41.9482,41.9482,41.9482,41.9482
USDTRY,20251029,164400,41.9494,41.9494,41.9494,41.9494
USDTRY,20251029,164500,41.9494,41.9494,41.9494,41.9494
USDTRY,20251029,164600,41.9498,41.9498,41.9497,41.9497
USDTRY,20251029,164700,41.9497,41.9497,41.9493,41.9493
USDTRY,20251029,164800,41.9493,41.9493,41.9493,41.9493
USDTRY,20251029,164900,41.9493,41.9496,41.9493,41.9496
USDTRY,20251029,165000,41.9496,41.9497,41.9496,41.9497
USDTRY,20251029,165100,41.9497,41.9497,41.9497,41.9497
USDTRY,20251029,165200,41.9497,41.9497,41.9497,41.9497
USDTRY,20251029,165300,41.9496,41.9496,41.9495,41.9495
USDTRY,20251029,165400,41.9498,41.9498,41.9497,41.9497
USDTRY,20251029,165500,41.9495,41.9496,41.9494,41.9495
USDTRY,20251029,165600,41.9494,41.9495,41.9494,41.9495
USDTRY,20251029,165700,41.9495,41.9498,41.9495,41.9496
USDTRY,20251029,165800,41.9494,41.9494,41.9493,41.9493
USDTRY,20251029,165900,41.9493,41.9493,41.9493,41.9493
USDTRY,20251029,170000,41.9489,41.9489,41.9460,41.9468
USDTRY,20251029,170100,41.9466,41.9471,41.9466,41.9471
USDTRY,20251029,170200,41.9475,41.9475,41.9475,41.9475
USDTRY,20251029,170300,41.9475,41.9475,41.9475,41.9475
USDTRY,20251029,170400,41.9479,41.9479,41.9466,41.9466
USDTRY,20251029,170500,41.9465,41.9465,41.9465,41.9465
USDTRY,20251029,170600,41.9465,41.9468,41.9465,41.9468
USDTRY,20251029,170700,41.9468,41.9468,41.9468,41.9468
USDTRY,20251029,170800,41.9468,41.9468,41.9468,41.9468
USDTRY,20251029,170900,41.9468,41.9468,41.9468,41.9468
USDTRY,20251029,171000,41.9468,41.9468,41.9468,41.9468
USDTRY,20251029,171100,41.9471,41.9471,41.9471,41.9471
USDTRY,20251029,171200,41.9471,41.9471,41.9471,41.9471
USDTRY,20251029,171300,41.9471,41.9471,41.9471,41.9471
USDTRY,20251029,171400,41.9471,41.9471,41.9443,41.9449
USDTRY,20251029,171500,41.9466,41.9466,41.9418,41.9418
USDTRY,20251029,171600,41.9417,41.9417,41.9414,41.9414
USDTRY,20251029,171700,41.9417,41.9417,41.9385,41.9389
USDTRY,20251029,171800,41.9380,41.9393,41.9378,41.9393
USDTRY,20251029,171900,41.9394,41.9420,41.9393,41.9401
USDTRY,20251029,172000,41.9401,41.9401,41.9401,41.9401
USDTRY,20251029,172100,41.9409,41.9409,41.9409,41.9409
USDTRY,20251029,172200,41.9409,41.9409,41.9409,41.9409
USDTRY,20251029,172300,41.9409,41.9409,41.9409,41.9409
USDTRY,20251029,172400,41.9409,41.9417,41.9409,41.9417
USDTRY,20251029,172500,41.9421,41.9430,41.9392,41.9417
USDTRY,20251029,172600,41.9425,41.9425,41.9405,41.9405
USDTRY,20251029,172700,41.9405,41.9405,41.9405,41.9405
USDTRY,20251029,172800,41.9405,41.9405,41.9405,41.9405
USDTRY,20251029,172900,41.9405,41.9405,41.9405,41.9405
USDTRY,20251029,173000,41.9405,41.9405,41.9403,41.9403
USDTRY,20251029,173100,41.9402,41.9402,41.9402,41.9402
USDTRY,20251029,173200,41.9403,41.9404,41.9403,41.9404
USDTRY,20251029,173300,41.9403,41.9403,41.9403,41.9403
USDTRY,20251029,173400,41.9404,41.9404,41.9402,41.9402
USDTRY,20251029,173500,41.9397,41.9397,41.9395,41.9395
USDTRY,20251029,173600,41.9395,41.9395,41.9394,41.9394
USDTRY,20251029,173700,41.9394,41.9394,41.9393,41.9393
USDTRY,20251029,173800,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,173900,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,174000,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,174100,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,174200,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,174300,41.9393,41.9393,41.9393,41.9393
USDTRY,20251029,174400,41.9393,41.9393,41.9386,41.9386
USDTRY,20251029,174500,41.9392,41.9392,41.9387,41.9388
USDTRY,20251029,174600,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,174700,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,174800,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,174900,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,175000,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,175100,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,175200,41.9389,41.9389,41.9387,41.9387
USDTRY,20251029,175300,41.9387,41.9395,41.9382,41.9395
USDTRY,20251029,175400,41.9393,41.9398,41.9391,41.9391
USDTRY,20251029,175500,41.9398,41.9400,41.9398,41.9400
USDTRY,20251029,175600,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,175700,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,175800,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,175900,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,180000,41.9400,41.9400,41.9400,41.9400
USDTRY,20251029,180100,41.9397,41.9397,41.9386,41.9390
USDTRY,20251029,180200,41.9389,41.9390,41.9389,41.9389
USDTRY,20251029,180300,41.9388,41.9389,41.9388,41.9389
USDTRY,20251029,180400,41.9389,41.9389,41.9387,41.9387
USDTRY,20251029,180500,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,180600,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,180700,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,180800,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,180900,41.9388,41.9388,41.9388,41.9388
USDTRY,20251029,181000,41.9366,41.9385,41.9341,41.9375
USDTRY,20251029,181100,41.9370,41.9405,41.9354,41.9354
USDTRY,20251029,181200,41.9353,41.9379,41.9296,41.9319
USDTRY,20251029,181300,41.9318,41.9318,41.9296,41.9296
USDTRY,20251029,181400,41.9286,41.9286,41.9257,41.9258
USDTRY,20251029,181500,41.9273,41.9277,41.9273,41.9274
USDTRY,20251029,181600,41.9275,41.9275,41.9275,41.9275
USDTRY,20251029,181700,41.9275,41.9275,41.9264,41.9264
USDTRY,20251029,181800,41.9271,41.9279,41.9271,41.9279
USDTRY,20251029,181900,41.9279,41.9279,41.9279,41.9279
USDTRY,20251029,182000,41.9279,41.9279,41.9279,41.9279
USDTRY,20251029,182100,41.9279,41.9279,41.9279,41.9279
USDTRY,20251029,182200,41.9279,41.9279,41.9279,41.9279
USDTRY,20251029,182300,41.9279,41.9287,41.9279,41.9282
USDTRY,20251029,182400,41.9291,41.9291,41.9290,41.9290
USDTRY,20251029,182500,41.9290,41.9290,41.9290,41.9290
USDTRY,20251029,182600,41.9290,41.9290,41.9290,41.9290
USDTRY,20251029,182700,41.9278,41.9302,41.9278,41.9300
USDTRY,20251029,182800,41.9300,41.9301,41.9293,41.9293
USDTRY,20251029,182900,41.9299,41.9299,41.9299,41.9299
USDTRY,20251029,183000,41.9299,41.9299,41.9297,41.9297
USDTRY,20251029,183100,41.9300,41.9300,41.9297,41.9297
USDTRY,20251029,183200,41.9284,41.9285,41.9283,41.9283
USDTRY,20251029,183300,41.9279,41.9288,41.9278,41.9283
USDTRY,20251029,183400,41.9287,41.9288,41.9277,41.9277
USDTRY,20251029,183500,41.9287,41.9287,41.9278,41.9286
USDTRY,20251029,183600,41.9277,41.9287,41.9277,41.9286
USDTRY,20251029,183700,41.9278,41.9287,41.9276,41.9285
USDTRY,20251029,183800,41.9290,41.9290,41.9290,41.9290
USDTRY,20251029,183900,41.9288,41.9290,41.9242,41.9242
USDTRY,20251029,184000,41.9214,41.9226,41.9169,41.9169
USDTRY,20251029,184100,41.9168,41.9176,41.9156,41.9174
USDTRY,20251029,184200,41.9173,41.9245,41.9169,41.9231
USDTRY,20251029,184300,41.9228,41.9237,41.9204,41.9233
USDTRY,20251029,184400,41.9207,41.9222,41.9207,41.9220
USDTRY,20251029,184500,41.9219,41.9246,41.9201,41.9201
USDTRY,20251029,184600,41.9206,41.9206,41.9179,41.9179
USDTRY,20251029,184700,41.9178,41.9390,41.9176,41.9357
USDTRY,20251029,184800,41.9356,41.9356,41.9338,41.9338
USDTRY,20251029,184900,41.9337,41.9343,41.9337,41.9340
USDTRY,20251029,185000,41.9510,41.9510,41.9508,41.9508
USDTRY,20251029,185100,41.9509,41.9509,41.9508,41.9508
USDTRY,20251029,185200,41.9508,41.9509,41.9508,41.9509
USDTRY,20251029,185300,41.9506,41.9506,41.9339,41.9339
USDTRY,20251029,185400,41.9470,41.9470,41.9339,41.9339
USDTRY,20251029,185500,41.9339,41.9477,41.9339,41.9477
USDTRY,20251029,185600,41.9473,41.9479,41.9344,41.9479
USDTRY,20251029,185700,41.9344,41.9389,41.9344,41.9385
USDTRY,20251029,185800,41.9386,41.9422,41.9386,41.9422
USDTRY,20251029,185900,41.9389,41.9405,41.9381,41.9395
USDTRY,20251029,190000,41.9395,41.9464,41.9395,41.9464
USDTRY,20251029,190100,41.9403,41.9418,41.9382,41.9393
USDTRY,20251029,190200,41.9416,41.9425,41.9392,41.9423
USDTRY,20251029,190300,41.9413,41.9469,41.9413,41.9469
USDTRY,20251029,190400,41.9457,41.9457,41.9457,41.9457
USDTRY,20251029,190500,41.9457,41.9457,41.9404,41.9404
USDTRY,20251029,190600,41.9413,41.9413,41.9413,41.9413
USDTRY,20251029,190700,41.9413,41.9417,41.9407,41.9407
USDTRY,20251029,190800,41.9409,41.9423,41.9408,41.9409
USDTRY,20251029,190900,41.9416,41.9420,41.9407,41.9417
USDTRY,20251029,191000,41.9408,41.9419,41.9407,41.9408
USDTRY,20251029,191100,41.9417,41.9419,41.9407,41.9418
USDTRY,20251029,191200,41.9417,41.9458,41.9407,41.9453
USDTRY,20251029,191300,41.9454,41.9454,41.9407,41.9409
USDTRY,20251029,191400,41.9408,41.9417,41.9233,41.9264
USDTRY,20251029,191500,41.9261,41.9294,41.9256,41.9274
USDTRY,20251029,191600,41.9275,41.9301,41.9275,41.9285
USDTRY,20251029,191700,41.9286,41.9299,41.9286,41.9299
USDTRY,20251029,191800,41.9318,41.9323,41.9310,41.9312
USDTRY,20251029,191900,41.9313,41.9314,41.9287,41.9297
USDTRY,20251029,192000,41.9281,41.9306,41.9276,41.9297
USDTRY,20251029,192100,41.9281,41.9302,41.9281,41.9294
USDTRY,20251029,192200,41.9281,41.9306,41.9281,41.9301
USDTRY,20251029,192300,41.9297,41.9302,41.9286,41.9286
USDTRY,20251029,192400,41.9301,41.9311,41.9290,41.9301
USDTRY,20251029,192500,41.9298,41.9313,41.9288,41.9294
USDTRY,20251029,192600,41.9306,41.9318,41.9294,41.9312
USDTRY,20251029,192700,41.9305,41.9320,41.9290,41.9294
USDTRY,20251029,192800,41.9312,41.9316,41.9292,41.9299
USDTRY,20251029,192900,41.9317,41.9324,41.9288,41.9297
USDTRY,20251029,193000,41.9322,41.9322,41.9285,41.9293
USDTRY,20251029,193100,41.9280,41.9322,41.9277,41.9319
USDTRY,20251029,193200,41.9297,41.9326,41.9297,41.9311
USDTRY,20251029,193300,41.9329,41.9329,41.9298,41.9324
USDTRY,20251029,193400,41.9322,41.9324,41.9298,41.9303
USDTRY,20251029,193500,41.9303,41.9303,41.9303,41.9303
USDTRY,20251029,193600,41.9317,41.9317,41.9268,41.9268
USDTRY,20251029,193700,41.9304,41.9304,41.9304,41.9304
USDTRY,20251029,193800,41.9303,41.9303,41.9303,41.9303
USDTRY,20251029,193900,41.9351,41.9352,41.9328,41.9328
USDTRY,20251029,194000,41.9327,41.9351,41.9316,41.9316
USDTRY,20251029,194100,41.9316,41.9316,41.9316,41.9316
USDTRY,20251029,194200,41.9316,41.9316,41.9316,41.9316
USDTRY,20251029,194300,41.9316,41.9316,41.9316,41.9316
USDTRY,20251029,194400,41.9316,41.9354,41.9316,41.9354
USDTRY,20251029,194500,41.9354,41.9515,41.9299,41.9487
USDTRY,20251029,194600,41.9486,41.9506,41.9322,41.9361
USDTRY,20251029,194700,41.9409,41.9474,41.9326,41.9326
USDTRY,20251029,194800,41.9298,41.9335,41.9298,41.9308
USDTRY,20251029,194900,41.9303,41.9423,41.9300,41.9423
USDTRY,20251029,195000,41.9422,41.9422,41.9422,41.9422
USDTRY,20251029,195100,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195200,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195300,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195400,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195500,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195600,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195700,41.9278,41.9278,41.9278,41.9278
USDTRY,20251029,195800,41.9278,41.9369,41.9278,41.9369
USDTRY,20251029,195900,41.9375,41.9375,41.9372,41.9372
USDTRY,20251029,200000,41.9394,41.9488,41.9388,41.9460
USDTRY,20251029,200100,41.9471,41.9507,41.9470,41.9507
USDTRY,20251029,200200,41.9506,41.9506,41.9470,41.9470
USDTRY,20251029,200300,41.9470,41.9482,41.9467,41.9481
USDTRY,20251029,200400,41.9474,41.9474,41.9453,41.9453
USDTRY,20251029,200500,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,200600,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,200700,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,200800,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,200900,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,201000,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,201100,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,201200,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,201300,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,201400,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,201500,41.9494,41.9494,41.9491,41.9491
USDTRY,20251029,201600,41.9491,41.9491,41.9491,41.9491
USDTRY,20251029,201700,41.9491,41.9491,41.9454,41.9454
USDTRY,20251029,201800,41.9454,41.9454,41.9454,41.9454
USDTRY,20251029,201900,41.9474,41.9474,41.9474,41.9474
USDTRY,20251029,202000,41.9464,41.9464,41.9453,41.9453
USDTRY,20251029,202100,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,202200,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,202300,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,202400,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,202500,41.9453,41.9453,41.9453,41.9453
USDTRY,20251029,202600,41.9453,41.9508,41.9453,41.9508
USDTRY,20251029,202700,41.9508,41.9508,41.9508,41.9508
USDTRY,20251029,202800,41.9508,41.9508,41.9508,41.9508
USDTRY,20251029,202900,41.9508,41.9508,41.9508,41.9508
USDTRY,20251029,203000,41.9508,41.9508,41.9455,41.9455
USDTRY,20251029,203100,41.9462,41.9469,41.9447,41.9469
USDTRY,20251029,203200,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203300,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203400,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203500,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203600,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203700,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203800,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,203900,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,204000,41.9469,41.9469,41.9469,41.9469
USDTRY,20251029,204100,41.9426,41.9426,41.9426,41.9426
USDTRY,20251029,204200,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204300,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204400,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204500,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204600,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204700,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204800,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,204900,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,205000,41.9425,41.9425,41.9425,41.9425
USDTRY,20251029,205100,41.9425,41.9439,41.9425,41.9439
USDTRY,20251029,205200,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205300,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205400,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205500,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205600,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205700,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205800,41.9439,41.9439,41.9439,41.9439
USDTRY,20251029,205900,41.9473,41.9473,41.9327,41.9376
USDTRY,20251029,210000,41.9343,41.9344,41.9330,41.9332
USDTRY,20251029,210100,41.9335,41.9483,41.9335,41.9483
USDTRY,20251029,210200,41.9463,41.9463,41.9463,41.9463
USDTRY,20251029,210300,41.9463,41.9463,41.9463,41.9463
USDTRY,20251029,210400,41.9429,41.9429,41.9429,41.9429
USDTRY,20251029,210500,41.9429,41.9429,41.9429,41.9429
USDTRY,20251029,210600,41.9429,41.9444,41.9424,41.9444
USDTRY,20251029,210700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,210800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,210900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211000,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211100,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211300,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211400,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211500,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,211900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212000,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212100,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212300,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212400,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212500,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212700,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212800,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,212900,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213000,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213100,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213200,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213300,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213400,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213500,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213600,41.9444,41.9444,41.9444,41.9444
USDTRY,20251029,213700,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,213800,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,213900,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214000,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214100,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214200,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214300,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214400,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214500,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214600,41.9446,41.9450,41.9446,41.9450
USDTRY,20251029,214700,41.9446,41.9446,41.9446,41.9446
USDTRY,20251029,214800,41.9446,41.9448,41.9446,41.9447
USDTRY,20251029,214900,41.9447,41.9447,41.9447,41.9447
USDTRY,20251029,215000,41.9447,41.9447,41.9447,41.9447
USDTRY,20251029,215100,41.9445,41.9466,41.9444,41.9465
USDTRY,20251029,215200,41.9450,41.9454,41.9450,41.9450
USDTRY,20251029,215300,41.9450,41.9450,41.9450,41.9450
USDTRY,20251029,215400,41.9450,41.9450,41.9450,41.9450
USDTRY,20251029,215500,41.9450,41.9450,41.9450,41.9450
USDTRY,20251029,215600,41.9450,41.9450,41.9436,41.9439
USDTRY,20251029,215700,41.9438,41.9438,41.9435,41.9435
USDTRY,20251029,215800,41.9436,41.9455,41.9436,41.9451
USDTRY,20251029,215900,41.9436,41.9436,41.9436,41.9436
USDTRY,20251029,220000,41.9436,41.9436,41.9380,41.9380
USDTRY,20251029,220100,41.9516,41.9516,41.9516,41.9516
USDTRY,20251029,220200,41.9516,41.9516,41.9516,41.9516
USDTRY,20251029,220300,41.9516,41.9516,41.9516,41.9516
USDTRY,20251029,220400,41.9516,41.9516,41.9516,41.9516
USDTRY,20251029,220500,41.9516,41.9516,41.9516,41.9516
USDTRY,20251029,220600,41.9516,41.9654,41.9516,41.9654
USDTRY,20251029,220700,41.9644,41.9644,41.9630,41.9630
USDTRY,20251029,220800,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,220900,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221000,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221100,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221200,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221300,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221400,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221500,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221600,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221700,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221800,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,221900,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222000,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222100,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222200,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222300,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222400,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222500,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222600,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222700,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222800,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,222900,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223000,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223100,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223200,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223300,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223400,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223500,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223600,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223700,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223800,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,223900,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,224000,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,224100,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,224200,41.9630,41.9630,41.9630,41.9630
USDTRY,20251029,224300,41.9680,41.9680,41.9677,41.9677
USDTRY,20251029,224400,41.9675,41.9678,41.9675,41.9678
USDTRY,20251029,224500,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,224600,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,224700,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,224800,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,224900,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225000,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225100,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225200,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225300,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225400,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225500,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225600,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225700,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225800,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,225900,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230000,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230100,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230200,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230300,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230400,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230500,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230600,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230700,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230800,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,230900,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,231000,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,231100,41.9680,41.9680,41.9672,41.9672
USDTRY,20251029,231200,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231300,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231400,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231500,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231600,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231700,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231800,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,231900,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232000,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232100,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232200,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232300,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232400,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232500,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232600,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232700,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232800,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,232900,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,233000,41.9672,41.9672,41.9672,41.9672
USDTRY,20251029,233100,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,233200,41.9680,41.9680,41.9680,41.9680
USDTRY,20251029,233300,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,233400,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,233500,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,233600,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,233700,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,233800,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,233900,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,234000,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,234100,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,234200,41.9656,41.9656,41.9656,41.9656
USDTRY,20251029,234300,41.9656,41.9656,41.9656,41.9656
USDTRY,20251029,234400,41.9656,41.9656,41.9640,41.9640
USDTRY,20251029,234500,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,234600,41.9640,41.9640,41.9640,41.9640
USDTRY,20251029,234700,41.9654,41.9654,41.9642,41.9642
USDTRY,20251029,234800,41.9642,41.9642,41.9642,41.9642
USDTRY,20251029,234900,41.9642,41.9642,41.9642,41.9642
USDTRY,20251029,235000,41.9642,41.9642,41.9642,41.9642
USDTRY,20251029,235100,41.9642,41.9642,41.9642,41.9642
USDTRY,20251029,235200,41.9642,41.9642,41.9642,41.9642
USDTRY,20251029,235300,41.9642,41.9642,41.9642,41.9642
USDTRY,20251029,235400,41.9655,41.9655,41.9655,41.9655
USDTRY,20251029,235500,41.9655,41.9655,41.9642,41.9642
USDTRY,20251029,235600,41.9683,41.9683,41.9683,41.9683
USDTRY,20251029,235700,41.9683,41.9683,41.9683,41.9683
USDTRY,20251029,235800,41.9683,41.9683,41.9683,41.9683
USDTRY,20251029,235900,41.9642,41.9642,41.9642,41.9642
USDTRY,20251030,000000,41.9642,41.9642,41.9642,41.9642
EURHKD,20251029,000100,9.0505,9.0505,9.0505,9.0505
EURHKD,20251029,000200,9.0505,9.0505,9.0505,9.0505
EURHKD,20251029,000300,9.0504,9.0505,9.0504,9.0505
EURHKD,20251029,000400,9.0505,9.0505,9.0505,9.0505
EURHKD,20251029,000500,9.0505,9.0505,9.0505,9.0505
EURHKD,20251029,000600,9.0505,9.0505,9.0504,9.0504
EURHKD,20251029,000700,9.0503,9.0503,9.0503,9.0503
EURHKD,20251029,000800,9.0505,9.0507,9.0505,9.0507
EURHKD,20251029,000900,9.0506,9.0506,9.0504,9.0504
EURHKD,20251029,001000,9.0504,9.0504,9.0504,9.0504
EURHKD,20251029,001100,9.0504,9.0504,9.0504,9.0504
EURHKD,20251029,001200,9.0506,9.0509,9.0506,9.0509
EURHKD,20251029,001300,9.0510,9.0510,9.0510,9.0510
EURHKD,20251029,001400,9.0510,9.0510,9.0510,9.0510
EURHKD,20251029,001500,9.0510,9.0511,9.0510,9.0511
EURHKD,20251029,001600,9.0511,9.0511,9.0511,9.0511
EURHKD,20251029,001700,9.0512,9.0512,9.0512,9.0512
EURHKD,20251029,001800,9.0512,9.0512,9.0512,9.0512
EURHKD,20251029,001900,9.0512,9.0512,9.0512,9.0512
EURHKD,20251029,002000,9.0512,9.0512,9.0512,9.0512
EURHKD,20251029,002100,9.0518,9.0518,9.0518,9.0518
EURHKD,20251029,002200,9.0518,9.0518,9.0518,9.0518
EURHKD,20251029,002300,9.0518,9.0518,9.0518,9.0518
EURHKD,20251029,002400,9.0518,9.0518,9.0518,9.0518
EURHKD,20251029,002500,9.0518,9.0518,9.0518,9.0518
EURHKD,20251029,002600,9.0520,9.0520,9.0520,9.0520
EURHKD,20251029,002700,9.0520,9.0520,9.0515,9.0515
EURHKD,20251029,002800,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,002900,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003000,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003100,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003200,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003300,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003400,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003500,9.0514,9.0514,9.0514,9.0514
EURHKD,20251029,003600,9.0504,9.0506,9.0504,9.0506
EURHKD,20251029,003700,9.0507,9.0507,9.0507,9.0507
EURHKD,20251029,003800,9.0507,9.0507,9.0507,9.0507
EURHKD,20251029,003900,9.0507,9.0508,9.0507,9.0508
EURHKD,20251029,004000,9.0508,9.0508,9.0508,9.0508
EURHKD,20251029,004100,9.0507,9.0508,9.0507,9.0508
EURHKD,20251029,004200,9.0508,9.0508,9.0508,9.0508
EURHKD,20251029,004300,9.0508,9.0508,9.0508,9.0508
EURHKD,20251029,004400,9.0510,9.0512,9.0510,9.0512
EURHKD,20251029,004500,9.0512,9.0512,9.0512,9.0512
EURHKD,20251029,004600,9.0512,9.0514,9.0510,9.0510
EURHKD,20251029,004700,9.0510,9.0510,9.0510,9.0510
EURHKD,20251029,004800,9.0507,9.0507,9.0504,9.0504
EURHKD,20251029,004900,9.0503,9.0504,9.0502,9.0504
EURHKD,20251029,005000,9.0504,9.0504,9.0504,9.0504
EURHKD,20251029,005100,9.0504,9.0504,9.0499,9.0499
EURHKD,20251029,005200,9.0498,9.0498,9.0495,9.0495
EURHKD,20251029,005300,9.0496,9.0503,9.0496,9.0503
EURHKD,20251029,005400,9.0507,9.0517,9.0507,9.0517
EURHKD,20251029,005500,9.0515,9.0520,9.0513,9.0520
EURHKD,20251029,005600,9.0521,9.0526,9.0519,9.0526
EURHKD,20251029,005700,9.0529,9.0536,9.0529,9.0536
EURHKD,20251029,005800,9.0541,9.0544,9.0540,9.0544
EURHKD,20251029,005900,9.0545,9.0549,9.0543,9.0548
EURHKD,20251029,010000,9.0547,9.0547,9.0536,9.0537
EURHKD,20251029,010100,9.0541,9.0554,9.0541,9.0554
EURHKD,20251029,010200,9.0556,9.0578,9.0556,9.0578
EURHKD,20251029,010300,9.0577,9.0577,9.0569,9.0569
EURHKD,20251029,010400,9.0568,9.0568,9.0562,9.0563
EURHKD,20251029,010500,9.0565,9.0571,9.0565,9.0571
EURHKD,20251029,010600,9.0577,9.0584,9.0577,9.0584
EURHKD,20251029,010700,9.0585,9.0585,9.0564,9.0564
EURHKD,20251029,010800,9.0561,9.0561,9.0550,9.0561
EURHKD,20251029,010900,9.0564,9.0568,9.0564,9.0567
EURHKD,20251029,011000,9.0566,9.0566,9.0562,9.0562
EURHKD,20251029,011100,9.0561,9.0564,9.0560,9.0564
EURHKD,20251029,011200,9.0565,9.0576,9.0565,9.0576
EURHKD,20251029,011300,9.0577,9.0581,9.0577,9.0580
EURHKD,20251029,011400,9.0579,9.0579,9.0577,9.0577
EURHKD,20251029,011500,9.0576,9.0576,9.0564,9.0564
EURHKD,20251029,011600,9.0563,9.0563,9.0554,9.0554
EURHKD,20251029,011700,9.0553,9.0553,9.0544,9.0544
EURHKD,20251029,011800,9.0543,9.0545,9.0541,9.0544
EURHKD,20251029,011900,9.0543,9.0545,9.0543,9.0545
EURHKD,20251029,012000,9.0547,9.0554,9.0547,9.0554
EURHKD,20251029,012100,9.0555,9.0558,9.0555,9.0558
EURHKD,20251029,012200,9.0560,9.0562,9.0554,9.0554
EURHKD,20251029,012300,9.0551,9.0551,9.0544,9.0546
EURHKD,20251029,012400,9.0547,9.0563,9.0547,9.0563
EURHKD,20251029,012500,9.0562,9.0567,9.0562,9.0567
EURHKD,20251029,012600,9.0570,9.0574,9.0569,9.0569
EURHKD,20251029,012700,9.0570,9.0570,9.0569,9.0569
EURHKD,20251029,012800,9.0570,9.0571,9.0562,9.0562
EURHKD,20251029,012900,9.0563,9.0565,9.0563,9.0564
EURHKD,20251029,013000,9.0562,9.0562,9.0562,9.0562
EURHKD,20251029,013100,9.0563,9.0575,9.0558,9.0560
EURHKD,20251029,013200,9.0561,9.0562,9.0547,9.0547
EURHKD,20251029,013300,9.0545,9.0559,9.0545,9.0558
EURHKD,20251029,013400,9.0556,9.0556,9.0546,9.0546
EURHKD,20251029,013500,9.0547,9.0547,9.0541,9.0545
EURHKD,20251029,013600,9.0544,9.0544,9.0542,9.0544
EURHKD,20251029,013700,9.0545,9.0547,9.0534,9.0534
EURHKD,20251029,013800,9.0533,9.0533,9.0529,9.0529
EURHKD,20251029,013900,9.0530,9.0540,9.0530,9.0540
EURHKD,20251029,014000,9.0539,9.0542,9.0539,9.0542
EURHKD,20251029,014100,9.0543,9.0550,9.0543,9.0550
EURHKD,20251029,014200,9.0551,9.0560,9.0551,9.0557
EURHKD,20251029,014300,9.0558,9.0560,9.0555,9.0558
EURHKD,20251029,014400,9.0561,9.0564,9.0555,9.0555
EURHKD,20251029,014500,9.0554,9.0554,9.0548,9.0548
EURHKD,20251029,014600,9.0549,9.0555,9.0549,9.0555
EURHKD,20251029,014700,9.0556,9.0559,9.0556,9.0558
EURHKD,20251029,014800,9.0557,9.0557,9.0546,9.0546
EURHKD,20251029,014900,9.0547,9.0552,9.0547,9.0552
EURHKD,20251029,015000,9.0551,9.0551,9.0547,9.0547
EURHKD,20251029,015100,9.0546,9.0554,9.0540,9.0554
EURHKD,20251029,015200,9.0555,9.0559,9.0555,9.0559
EURHKD,20251029,015300,9.0562,9.0565,9.0562,9.0565
EURHKD,20251029,015400,9.0566,9.0570,9.0566,9.0570
EURHKD,20251029,015500,9.0571,9.0574,9.0542,9.0542
EURHKD,20251029,015600,9.0539,9.0557,9.0538,9.0557
EURHKD,20251029,015700,9.0558,9.0564,9.0558,9.0562
EURHKD,20251029,015800,9.0560,9.0560,9.0545,9.0545
EURHKD,20251029,015900,9.0544,9.0544,9.0532,9.0532
EURHKD,20251029,020000,9.0529,9.0529,9.0519,9.0519
EURHKD,20251029,020100,9.0521,9.0528,9.0521,9.0528
EURHKD,20251029,020200,9.0527,9.0532,9.0525,9.0529
EURHKD,20251029,020300,9.0530,9.0532,9.0530,9.0532
EURHKD,20251029,020400,9.0533,9.0534,9.0523,9.0526
EURHKD,20251029,020500,9.0527,9.0527,9.0520,9.0520
EURHKD,20251029,020600,9.0519,9.0523,9.0519,9.0523
EURHKD,20251029,020700,9.0523,9.0523,9.0523,9.0523
EURHKD,20251029,020800,9.0521,9.0521,9.0514,9.0516
EURHKD,20251029,020900,9.0517,9.0519,9.0516,9.0519
EURHKD,20251029,021000,9.0522,9.0528,9.0522,9.0528
EURHKD,20251029,021100,9.0527,9.0527,9.0527,9.0527
EURHKD,20251029,021200,9.0527,9.0527,9.0520,9.0520
EURHKD,20251029,021300,9.0520,9.0520,9.0520,9.0520
EURHKD,20251029,021400,9.0515,9.0518,9.0515,9.0518
EURHKD,20251029,021500,9.0520,9.0521,9.0518,9.0520
EURHKD,20251029,021600,9.0522,9.0527,9.0520,9.0520
EURHKD,20251029,021700,9.0518,9.0518,9.0518,9.0518
EURHKD,20251029,021800,9.0518,9.0520,9.0518,9.0520
EURHKD,20251029,021900,9.0523,9.0526,9.0523,9.0526
EURHKD,20251029,022000,9.0527,9.0527,9.0524,9.0524
EURHKD,20251029,022100,9.0524,9.0530,9.0524,9.0530
EURHKD,20251029,022200,9.0529,9.0530,9.0529,9.0530
EURHKD,20251029,022300,9.0532,9.0532,9.0532,9.0532
EURHKD,20251029,022400,9.0532,9.0532,9.0527,9.0527
EURHKD,20251029,022500,9.0526,9.0526,9.0521,9.0521
EURHKD,20251029,022600,9.0519,9.0519,9.0514,9.0514
EURHKD,20251029,022700,9.0513,9.0513,9.0498,9.0498
EURHKD,20251029,022800,9.0496,9.0496,9.0494,9.0495
EURHKD,20251029,022900,9.0496,9.0498,9.0496,9.0498
EURHKD,20251029,023000,9.0495,9.0495,9.0495,9.0495
EURHKD,20251029,023100,9.0496,9.0496,9.0496,9.0496
EURHKD,20251029,023200,9.0496,9.0499,9.0494,9.0494
EURHKD,20251029,023300,9.0490,9.0490,9.0487,9.0488
EURHKD,20251029,023400,9.0489,9.0489,9.0488,9.0488
EURHKD,20251029,023500,9.0487,9.0493,9.0487,9.0493
EURHKD,20251029,023600,9.0492,9.0492,9.0490,9.0490
EURHKD,20251029,023700,9.0491,9.0493,9.0490,9.0490
EURHKD,20251029,023800,9.0489,9.0489,9.0480,9.0483
EURHKD,20251029,023900,9.0485,9.0494,9.0485,9.0494
EURHKD,20251029,024000,9.0495,9.0495,9.0490,9.0490
EURHKD,20251029,024100,9.0489,9.0489,9.0475,9.0487
EURHKD,20251029,024200,9.0486,9.0490,9.0484,9.0490
EURHKD,20251029,024300,9.0491,9.0491,9.0475,9.0475
EURHKD,20251029,024400,9.0471,9.0478,9.0471,9.0476
EURHKD,20251029,024500,9.0475,9.0475,9.0469,9.0470
EURHKD,20251029,024600,9.0472,9.0480,9.0472,9.0480
EURHKD,20251029,024700,9.0481,9.0485,9.0481,9.0485
EURHKD,20251029,024800,9.0485,9.0487,9.0484,9.0484
EURHKD,20251029,024900,9.0481,9.0483,9.0478,9.0483
EURHKD,20251029,025000,9.0485,9.0486,9.0485,9.0486
EURHKD,20251029,025100,9.0485,9.0489,9.0485,9.0489
EURHKD,20251029,025200,9.0490,9.0493,9.0490,9.0493
EURHKD,20251029,025300,9.0494,9.0495,9.0488,9.0488
EURHKD,20251029,025400,9.0489,9.0489,9.0488,9.0489
EURHKD,20251029,025500,9.0490,9.0493,9.0490,9.0492
EURHKD,20251029,025600,9.0493,9.0494,9.0491,9.0491
EURHKD,20251029,025700,9.0490,9.0491,9.0490,9.0491
EURHKD,20251029,025800,9.0492,9.0492,9.0484,9.0484
EURHKD,20251029,025900,9.0485,9.0485,9.0484,9.0484
EURHKD,20251029,030000,9.0483,9.0486,9.0483,9.0485
EURHKD,20251029,030100,9.0484,9.0484,9.0481,9.0484
EURHKD,20251029,030200,9.0483,9.0483,9.0478,9.0478
EURHKD,20251029,030300,9.0479,9.0483,9.0479,9.0483
EURHKD,20251029,030400,9.0484,9.0489,9.0484,9.0489
EURHKD,20251029,030500,9.0488,9.0488,9.0484,9.0484
EURHKD,20251029,030600,9.0483,9.0483,9.0478,9.0478
EURHKD,20251029,030700,9.0478,9.0478,9.0478,9.0478
EURHKD,20251029,030800,9.0472,9.0478,9.0472,9.0478
EURHKD,20251029,030900,9.0480,9.0486,9.0480,9.0486
EURHKD,20251029,031000,9.0486,9.0486,9.0486,9.0486
EURHKD,20251029,031100,9.0488,9.0490,9.0488,9.0488
EURHKD,20251029,031200,9.0487,9.0487,9.0484,9.0484
EURHKD,20251029,031300,9.0481,9.0481,9.0481,9.0481
EURHKD,20251029,031400,9.0479,9.0479,9.0475,9.0475
EURHKD,20251029,031500,9.0474,9.0476,9.0474,9.0476
EURHKD,20251029,031600,9.0476,9.0476,9.0476,9.0476
EURHKD,20251029,031700,9.0477,9.0477,9.0476,9.0476
EURHKD,20251029,031800,9.0476,9.0476,9.0476,9.0476
EURHKD,20251029,031900,9.0473,9.0473,9.0472,9.0472
EURHKD,20251029,032000,9.0471,9.0471,9.0470,9.0470
EURHKD,20251029,032100,9.0471,9.0472,9.0471,9.0471
EURHKD,20251029,032200,9.0470,9.0470,9.0470,9.0470
EURHKD,20251029,032300,9.0469,9.0469,9.0469,9.0469
EURHKD,20251029,032400,9.0468,9.0468,9.0465,9.0465
EURHKD,20251029,032500,9.0466,9.0473,9.0466,9.0472
EURHKD,20251029,032600,9.0470,9.0470,9.0468,9.0468
EURHKD,20251029,032700,9.0465,9.0465,9.0462,9.0462
EURHKD,20251029,032800,9.0461,9.0461,9.0458,9.0458
EURHKD,20251029,032900,9.0457,9.0457,9.0455,9.0455
EURHKD,20251029,033000,9.0454,9.0455,9.0454,9.0455
EURHKD,20251029,033100,9.0452,9.0452,9.0444,9.0448
EURHKD,20251029,033200,9.0450,9.0452,9.0450,9.0452
EURHKD,20251029,033300,9.0454,9.0459,9.0454,9.0459
EURHKD,20251029,033400,9.0458,9.0458,9.0454,9.0456
EURHKD,20251029,033500,9.0457,9.0457,9.0457,9.0457
EURHKD,20251029,033600,9.0457,9.0457,9.0457,9.0457
EURHKD,20251029,033700,9.0457,9.0457,9.0457,9.0457
EURHKD,20251029,033800,9.0457,9.0458,9.0457,9.0458
EURHKD,20251029,033900,9.0458,9.0458,9.0457,9.0457
EURHKD,20251029,034000,9.0459,9.0459,9.0459,9.0459
EURHKD,20251029,034100,9.0458,9.0458,9.0458,9.0458
EURHKD,20251029,034200,9.0458,9.0459,9.0458,9.0459
EURHKD,20251029,034300,9.0459,9.0459,9.0459,9.0459
EURHKD,20251029,034400,9.0458,9.0458,9.0458,9.0458
EURHKD,20251029,034500,9.0458,9.0458,9.0453,9.0453
EURHKD,20251029,034600,9.0456,9.0456,9.0456,9.0456
EURHKD,20251029,034700,9.0456,9.0459,9.0456,9.0459
EURHKD,20251029,034800,9.0459,9.0459,9.0459,9.0459
EURHKD,20251029,034900,9.0459,9.0459,9.0459,9.0459
EURHKD,20251029,035000,9.0463,9.0464,9.0463,9.0464
EURHKD,20251029,035100,9.0464,9.0468,9.0464,9.0468
EURHKD,20251029,035200,9.0467,9.0469,9.0466,9.0469
EURHKD,20251029,035300,9.0470,9.0474,9.0470,9.0474
EURHKD,20251029,035400,9.0476,9.0476,9.0474,9.0474
EURHKD,20251029,035500,9.0473,9.0473,9.0473,9.0473
EURHKD,20251029,035600,9.0473,9.0479,9.0473,9.0479
EURHKD,20251029,035700,9.0479,9.0479,9.0479,9.0479
EURHKD,20251029,035800,9.0483,9.0485,9.0483,9.0485
EURHKD,20251029,035900,9.0486,9.0486,9.0486,9.0486
EURHKD,20251029,040000,9.0486,9.0486,9.0485,9.0486
EURHKD,20251029,040100,9.0487,9.0487,9.0485,9.0485
EURHKD,20251029,040200,9.0484,9.0485,9.0484,9.0484
EURHKD,20251029,040300,9.0484,9.0484,9.0481,9.0481
EURHKD,20251029,040400,9.0478,9.0478,9.0477,9.0477
EURHKD,20251029,040500,9.0476,9.0476,9.0476,9.0476
EURHKD,20251029,040600,9.0476,9.0476,9.0476,9.0476
EURHKD,20251029,040700,9.0481,9.0481,9.0481,9.0481
EURHKD,20251029,040800,9.0481,9.0481,9.0481,9.0481
EURHKD,20251029,040900,9.0481,9.0481,9.0474,9.0474
EURHKD,20251029,041000,9.0474,9.0476,9.0474,9.0476
EURHKD,20251029,041100,9.0476,9.0476,9.0476,9.0476
EURHKD,20251029,041200,9.0475,9.0479,9.0475,9.0479
EURHKD,20251029,041300,9.0479,9.0479,9.0479,9.0479
EURHKD,20251029,041400,9.0478,9.0478,9.0478,9.0478
EURHKD,20251029,041500,9.0478,9.0478,9.0473,9.0473
EURHKD,20251029,041600,9.0470,9.0470,9.0470,9.0470
EURHKD,20251029,041700,9.0466,9.0466,9.0466,9.0466
EURHKD,20251029,041800,9.0466,9.0466,9.0466,9.0466
EURHKD,20251029,041900,9.0466,9.0467,9.0466,9.0467
EURHKD,20251029,042000,9.0467,9.0467,9.0467,9.0467
EURHKD,20251029,042100,9.0466,9.0466,9.0466,9.0466
EURHKD,20251029,042200,9.0466,9.0466,9.0466,9.0466
EURHKD,20251029,042300,9.0466,9.0470,9.0466,9.0470
EURHKD,20251029,042400,9.0470,9.0470,9.0470,9.0470
EURHKD,20251029,042500,9.0469,9.0469,9.0469,9.0469
EURHKD,20251029,042600,9.0471,9.0471,9.0471,9.0471
EURHKD,20251029,042700,9.0471,9.0471,9.0465,9.0465
EURHKD,20251029,042800,9.0466,9.0466,9.0466,9.0466
EURHKD,20251029,042900,9.0466,9.0466,9.0465,9.0465
EURHKD,20251029,043000,9.0464,9.0464,9.0464,9.0464
EURHKD,20251029,043100,9.0464,9.0464,9.0459,9.0459
EURHKD,20251029,043200,9.0455,9.0455,9.0454,9.0454
EURHKD,20251029,043300,9.0453,9.0453,9.0453,9.0453
EURHKD,20251029,043400,9.0449,9.0449,9.0449,9.0449
EURHKD,20251029,043500,9.0449,9.0452,9.0449,9.0452
EURHKD,20251029,043600,9.0451,9.0451,9.0450,9.0450
EURHKD,20251029,043700,9.0448,9.0448,9.0443,9.0443
EURHKD,20251029,043800,9.0444,9.0445,9.0444,9.0445
EURHKD,20251029,043900,9.0445,9.0445,9.0445,9.0445
EURHKD,20251029,044000,9.0445,9.0445,9.0443,9.0443
EURHKD,20251029,044100,9.0443,9.0443,9.0443,9.0443
EURHKD,20251029,044200,9.0437,9.0437,9.0434,9.0434
EURHKD,20251029,044300,9.0431,9.0431,9.0425,9.0425
EURHKD,20251029,044400,9.0425,9.0429,9.0425,9.0429
EURHKD,20251029,044500,9.0429,9.0429,9.0429,9.0429
EURHKD,20251029,044600,9.0427,9.0427,9.0427,9.0427
EURHKD,20251029,044700,9.0424,9.0426,9.0424,9.0426
EURHKD,20251029,044800,9.0427,9.0427,9.0426,9.0426
EURHKD,20251029,044900,9.0426,9.0426,9.0426,9.0426
EURHKD,20251029,045000,9.0426,9.0426,9.0426,9.0426
EURHKD,20251029,045100,9.0423,9.0424,9.0423,9.0424
EURHKD,20251029,045200,9.0424,9.0424,9.0424,9.0424
EURHKD,20251029,045300,9.0427,9.0428,9.0427,9.0428
EURHKD,20251029,045400,9.0429,9.0430,9.0429,9.0430
EURHKD,20251029,045500,9.0430,9.0432,9.0430,9.0432
EURHKD,20251029,045600,9.0433,9.0433,9.0432,9.0433
EURHKD,20251029,045700,9.0434,9.0435,9.0434,9.0434
EURHKD,20251029,045800,9.0433,9.0433,9.0431,9.0431
EURHKD,20251029,045900,9.0430,9.0430,9.0424,9.0424
EURHKD,20251029,050000,9.0424,9.0424,9.0424,9.0424
EURHKD,20251029,050100,9.0423,9.0423,9.0421,9.0422
EURHKD,20251029,050200,9.0424,9.0424,9.0424,9.0424
EURHKD,20251029,050300,9.0425,9.0426,9.0425,9.0426
EURHKD,20251029,050400,9.0426,9.0426,9.0426,9.0426
EURHKD,20251029,050500,9.0426,9.0427,9.0426,9.0427
EURHKD,20251029,050600,9.0425,9.0425,9.0423,9.0423
EURHKD,20251029,050700,9.0422,9.0422,9.0419,9.0419
EURHKD,20251029,050800,9.0419,9.0419,9.0418,9.0419
EURHKD,20251029,050900,9.0420,9.0420,9.0416,9.0416
EURHKD,20251029,051000,9.0416,9.0416,9.0416,9.0416
EURHKD,20251029,051100,9.0416,9.0416,9.0416,9.0416
EURHKD,20251029,051200,9.0417,9.0417,9.0417,9.0417
EURHKD,20251029,051300,9.0421,9.0424,9.0421,9.0421
EURHKD,20251029,051400,9.0421,9.0421,9.0421,9.0421
EURHKD,20251029,051500,9.0420,9.0421,9.0419,9.0419
EURHKD,20251029,051600,9.0420,9.0421,9.0420,9.0420
EURHKD,20251029,051700,9.0417,9.0417,9.0417,9.0417
EURHKD,20251029,051800,9.0414,9.0417,9.0414,9.0417
EURHKD,20251029,051900,9.0421,9.0421,9.0421,9.0421
EURHKD,20251029,052000,9.0424,9.0424,9.0424,9.0424
EURHKD,20251029,052100,9.0424,9.0424,9.0421,9.0421
EURHKD,20251029,052200,9.0418,9.0418,9.0417,9.0417
EURHKD,20251029,052300,9.0417,9.0417,9.0417,9.0417
EURHKD,20251029,052400,9.0417,9.0417,9.0417,9.0417
EURHKD,20251029,052500,9.0417,9.0420,9.0417,9.0420
EURHKD,20251029,052600,9.0417,9.0417,9.0417,9.0417
EURHKD,20251029,052700,9.0414,9.0414,9.0411,9.0411
EURHKD,20251029,052800,9.0412,9.0412,9.0410,9.0410
EURHKD,20251029,052900,9.0410,9.0410,9.0410,9.0410
EURHKD,20251029,053000,9.0410,9.0410,9.0410,9.0410
EURHKD,20251029,053100,9.0406,9.0406,9.0406,9.0406
EURHKD,20251029,053200,9.0405,9.0405,9.0403,9.0403
EURHKD,20251029,053300,9.0403,9.0403,9.0403,9.0403
EURHKD,20251029,053400,9.0403,9.0403,9.0403,9.0403
EURHKD,20251029,053500,9.0403,9.0404,9.0403,9.0404
EURHKD,20251029,053600,9.0403,9.0404,9.0403,9.0404
EURHKD,20251029,053700,9.0404,9.0404,9.0404,9.0404
EURHKD,20251029,053800,9.0402,9.0402,9.0397,9.0397
EURHKD,20251029,053900,9.0398,9.0398,9.0391,9.0391
EURHKD,20251029,054000,9.0389,9.0390,9.0389,9.0389
EURHKD,20251029,054100,9.0389,9.0389,9.0388,9.0388
EURHKD,20251029,054200,9.0387,9.0387,9.0387,9.0387
EURHKD,20251029,054300,9.0386,9.0388,9.0386,9.0388
EURHKD,20251029,054400,9.0387,9.0387,9.0382,9.0382
EURHKD,20251029,054500,9.0383,9.0385,9.0383,9.0385
EURHKD,20251029,054600,9.0386,9.0386,9.0384,9.0384
EURHKD,20251029,054700,9.0385,9.0386,9.0385,9.0386
EURHKD,20251029,054800,9.0388,9.0389,9.0388,9.0389
EURHKD,20251029,054900,9.0389,9.0394,9.0389,9.0393
EURHKD,20251029,055000,9.0392,9.0392,9.0387,9.0387
EURHKD,20251029,055100,9.0387,9.0388,9.0387,9.0388
EURHKD,20251029,055200,9.0389,9.0391,9.0389,9.0391
EURHKD,20251029,055300,9.0392,9.0393,9.0392,9.0393
EURHKD,20251029,055400,9.0394,9.0395,9.0394,9.0395
EURHKD,20251029,055500,9.0396,9.0396,9.0394,9.0394
EURHKD,20251029,055600,9.0393,9.0393,9.0381,9.0381
EURHKD,20251029,055700,9.0380,9.0383,9.0380,9.0383
EURHKD,20251029,055800,9.0384,9.0389,9.0384,9.0389
EURHKD,20251029,055900,9.0393,9.0396,9.0393,9.0396
EURHKD,20251029,060000,9.0395,9.0397,9.0395,9.0396
EURHKD,20251029,060100,9.0398,9.0402,9.0398,9.0402
EURHKD,20251029,060200,9.0403,9.0405,9.0403,9.0405
EURHKD,20251029,060300,9.0403,9.0408,9.0403,9.0408
EURHKD,20251029,060400,9.0410,9.0411,9.0410,9.0411
EURHKD,20251029,060500,9.0413,9.0413,9.0413,9.0413
EURHKD,20251029,060600,9.0413,9.0413,9.0409,9.0409
EURHKD,20251029,060700,9.0408,9.0408,9.0402,9.0402
EURHKD,20251029,060800,9.0402,9.0402,9.0402,9.0402
EURHKD,20251029,060900,9.0402,9.0402,9.0401,9.0401
EURHKD,20251029,061000,9.0400,9.0400,9.0394,9.0394
EURHKD,20251029,061100,9.0391,9.0391,9.0387,9.0387
EURHKD,20251029,061200,9.0385,9.0385,9.0382,9.0382
EURHKD,20251029,061300,9.0380,9.0380,9.0374,9.0374
EURHKD,20251029,061400,9.0373,9.0373,9.0368,9.0368
EURHKD,20251029,061500,9.0368,9.0368,9.0368,9.0368
EURHKD,20251029,061600,9.0369,9.0369,9.0368,9.0368
EURHKD,20251029,061700,9.0369,9.0369,9.0368,9.0368
EURHKD,20251029,061800,9.0367,9.0367,9.0356,9.0356
EURHKD,20251029,061900,9.0356,9.0356,9.0356,9.0356
EURHKD,20251029,062000,9.0352,9.0352,9.0352,9.0352
EURHKD,20251029,062100,9.0352,9.0352,9.0352,9.0352
EURHKD,20251029,062200,9.0352,9.0352,9.0352,9.0352
EURHKD,20251029,062300,9.0355,9.0367,9.0355,9.0367
EURHKD,20251029,062400,9.0368,9.0370,9.0368,9.0370
EURHKD,20251029,062500,9.0371,9.0372,9.0367,9.0372
EURHKD,20251029,062600,9.0373,9.0374,9.0373,9.0373
EURHKD,20251029,062700,9.0372,9.0372,9.0371,9.0371
EURHKD,20251029,062800,9.0370,9.0370,9.0366,9.0366
EURHKD,20251029,062900,9.0365,9.0365,9.0359,9.0359
EURHKD,20251029,063000,9.0358,9.0358,9.0352,9.0352
EURHKD,20251029,063100,9.0353,9.0353,9.0353,9.0353
EURHKD,20251029,063200,9.0354,9.0357,9.0354,9.0357
EURHKD,20251029,063300,9.0356,9.0359,9.0354,9.0358
EURHKD,20251029,063400,9.0357,9.0357,9.0344,9.0344
EURHKD,20251029,063500,9.0345,9.0355,9.0345,9.0355
EURHKD,20251029,063600,9.0357,9.0360,9.0357,9.0360
EURHKD,20251029,063700,9.0361,9.0364,9.0361,9.0364
EURHKD,20251029,063800,9.0364,9.0364,9.0364,9.0364
EURHKD,20251029,063900,9.0361,9.0361,9.0353,9.0354
EURHKD,20251029,064000,9.0356,9.0359,9.0356,9.0359
EURHKD,20251029,064100,9.0360,9.0362,9.0360,9.0362
EURHKD,20251029,064200,9.0363,9.0364,9.0362,9.0362
EURHKD,20251029,064300,9.0361,9.0361,9.0358,9.0358
EURHKD,20251029,064400,9.0359,9.0364,9.0359,9.0364
EURHKD,20251029,064500,9.0365,9.0369,9.0365,9.0367
EURHKD,20251029,064600,9.0367,9.0367,9.0367,9.0367
EURHKD,20251029,064700,9.0370,9.0376,9.0370,9.0376
EURHKD,20251029,064800,9.0375,9.0375,9.0372,9.0372
EURHKD,20251029,064900,9.0368,9.0368,9.0368,9.0368
EURHKD,20251029,065000,9.0368,9.0368,9.0358,9.0358
EURHKD,20251029,065100,9.0359,9.0363,9.0359,9.0363
EURHKD,20251029,065200,9.0365,9.0373,9.0365,9.0372
EURHKD,20251029,065300,9.0371,9.0371,9.0368,9.0368
EURHKD,20251029,065400,9.0360,9.0360,9.0351,9.0351
EURHKD,20251029,065500,9.0350,9.0356,9.0350,9.0356
EURHKD,20251029,065600,9.0357,9.0360,9.0357,9.0359
EURHKD,20251029,065700,9.0360,9.0363,9.0360,9.0363
EURHKD,20251029,065800,9.0364,9.0370,9.0364,9.0370
EURHKD,20251029,065900,9.0371,9.0372,9.0370,9.0371
EURHKD,20251029,070000,9.0370,9.0371,9.0370,9.0371
EURHKD,20251029,070100,9.0370,9.0370,9.0355,9.0364
EURHKD,20251029,070200,9.0365,9.0366,9.0356,9.0356
EURHKD,20251029,070300,9.0354,9.0354,9.0347,9.0349
EURHKD,20251029,070400,9.0350,9.0352,9.0350,9.0352
EURHKD,20251029,070500,9.0351,9.0351,9.0336,9.0336
EURHKD,20251029,070600,9.0333,9.0333,9.0327,9.0327
EURHKD,20251029,070700,9.0329,9.0333,9.0329,9.0333
EURHKD,20251029,070800,9.0335,9.0343,9.0335,9.0343
EURHKD,20251029,070900,9.0342,9.0347,9.0342,9.0347
EURHKD,20251029,071000,9.0348,9.0348,9.0348,9.0348
EURHKD,20251029,071100,9.0349,9.0357,9.0349,9.0357
EURHKD,20251029,071200,9.0358,9.0358,9.0358,9.0358
EURHKD,20251029,071300,9.0361,9.0366,9.0361,9.0365
EURHKD,20251029,071400,9.0364,9.0364,9.0363,9.0364
EURHKD,20251029,071500,9.0363,9.0363,9.0361,9.0361
EURHKD,20251029,071600,9.0363,9.0364,9.0363,9.0364
EURHKD,20251029,071700,9.0365,9.0367,9.0365,9.0367
EURHKD,20251029,071800,9.0368,9.0373,9.0368,9.0373
EURHKD,20251029,071900,9.0375,9.0375,9.0365,9.0365
EURHKD,20251029,072000,9.0364,9.0364,9.0356,9.0356
EURHKD,20251029,072100,9.0355,9.0355,9.0355,9.0355
EURHKD,20251029,072200,9.0356,9.0356,9.0356,9.0356
EURHKD,20251029,072300,9.0356,9.0359,9.0356,9.0359
EURHKD,20251029,072400,9.0359,9.0359,9.0359,9.0359
EURHKD,20251029,072500,9.0359,9.0360,9.0358,9.0360
EURHKD,20251029,072600,9.0361,9.0368,9.0361,9.0368
EURHKD,20251029,072700,9.0367,9.0367,9.0364,9.0364
EURHKD,20251029,072800,9.0364,9.0364,9.0363,9.0363
EURHKD,20251029,072900,9.0364,9.0367,9.0364,9.0367
EURHKD,20251029,073000,9.0367,9.0367,9.0367,9.0367
EURHKD,20251029,073100,9.0364,9.0367,9.0364,9.0367
EURHKD,20251029,073200,9.0368,9.0373,9.0368,9.0373
EURHKD,20251029,073300,9.0367,9.0367,9.0359,9.0359
EURHKD,20251029,073400,9.0358,9.0366,9.0358,9.0366
EURHKD,20251029,073500,9.0366,9.0366,9.0366,9.0366
EURHKD,20251029,073600,9.0371,9.0372,9.0370,9.0372
EURHKD,20251029,073700,9.0373,9.0374,9.0373,9.0373
EURHKD,20251029,073800,9.0374,9.0375,9.0374,9.0375
EURHKD,20251029,073900,9.0377,9.0380,9.0370,9.0370
EURHKD,20251029,074000,9.0370,9.0370,9.0370,9.0370
EURHKD,20251029,074100,9.0366,9.0366,9.0360,9.0363
EURHKD,20251029,074200,9.0361,9.0364,9.0360,9.0364
EURHKD,20251029,074300,9.0365,9.0365,9.0361,9.0361
EURHKD,20251029,074400,9.0361,9.0361,9.0361,9.0361
EURHKD,20251029,074500,9.0359,9.0359,9.0359,9.0359
EURHKD,20251029,074600,9.0359,9.0359,9.0354,9.0354
EURHKD,20251029,074700,9.0353,9.0355,9.0351,9.0355
EURHKD,20251029,074800,9.0356,9.0359,9.0356,9.0359
EURHKD,20251029,074900,9.0361,9.0361,9.0360,9.0360
EURHKD,20251029,075000,9.0359,9.0360,9.0359,9.0360
EURHKD,20251029,075100,9.0354,9.0354,9.0350,9.0350
EURHKD,20251029,075200,9.0350,9.0350,9.0350,9.0350
EURHKD,20251029,075300,9.0352,9.0352,9.0352,9.0352
EURHKD,20251029,075400,9.0354,9.0354,9.0354,9.0354
EURHKD,20251029,075500,9.0354,9.0355,9.0352,9.0355
EURHKD,20251029,075600,9.0356,9.0359,9.0356,9.0358
EURHKD,20251029,075700,9.0358,9.0358,9.0357,9.0357
EURHKD,20251029,075800,9.0356,9.0358,9.0354,9.0356
EURHKD,20251029,075900,9.0357,9.0360,9.0354,9.0354
EURHKD,20251029,080000,9.0353,9.0354,9.0351,9.0354
EURHKD,20251029,080100,9.0356,9.0356,9.0350,9.0356
EURHKD,20251029,080200,9.0355,9.0357,9.0349,9.0357
EURHKD,20251029,080300,9.0359,9.0364,9.0356,9.0364
EURHKD,20251029,080400,9.0365,9.0365,9.0363,9.0363
EURHKD,20251029,080500,9.0362,9.0362,9.0360,9.0361
EURHKD,20251029,080600,9.0362,9.0362,9.0361,9.0361
EURHKD,20251029,080700,9.0360,9.0371,9.0360,9.0370
EURHKD,20251029,080800,9.0371,9.0386,9.0371,9.0382
EURHKD,20251029,080900,9.0385,9.0391,9.0382,9.0382
EURHKD,20251029,081000,9.0380,9.0391,9.0379,9.0391
EURHKD,20251029,081100,9.0392,9.0392,9.0388,9.0389
EURHKD,20251029,081200,9.0388,9.0388,9.0386,9.0386
EURHKD,20251029,081300,9.0385,9.0391,9.0385,9.0391
EURHKD,20251029,081400,9.0392,9.0396,9.0392,9.0396
EURHKD,20251029,081500,9.0395,9.0395,9.0392,9.0392
EURHKD,20251029,081600,9.0393,9.0406,9.0393,9.0396
EURHKD,20251029,081700,9.0398,9.0400,9.0393,9.0393
EURHKD,20251029,081800,9.0394,9.0399,9.0390,9.0399
EURHKD,20251029,081900,9.0400,9.0400,9.0399,9.0400
EURHKD,20251029,082000,9.0400,9.0400,9.0395,9.0395
EURHKD,20251029,082100,9.0394,9.0403,9.0392,9.0403
EURHKD,20251029,082200,9.0405,9.0408,9.0401,9.0401
EURHKD,20251029,082300,9.0400,9.0410,9.0398,9.0410
EURHKD,20251029,082400,9.0409,9.0409,9.0405,9.0406
EURHKD,20251029,082500,9.0405,9.0407,9.0401,9.0407
EURHKD,20251029,082600,9.0408,9.0410,9.0407,9.0410
EURHKD,20251029,082700,9.0408,9.0408,9.0405,9.0405
EURHKD,20251029,082800,9.0404,9.0410,9.0403,9.0410
EURHKD,20251029,082900,9.0409,9.0416,9.0409,9.0416
EURHKD,20251029,083000,9.0412,9.0412,9.0407,9.0407
EURHKD,20251029,083100,9.0406,9.0406,9.0400,9.0400
EURHKD,20251029,083200,9.0398,9.0398,9.0389,9.0390
EURHKD,20251029,083300,9.0392,9.0393,9.0392,9.0393
EURHKD,20251029,083400,9.0392,9.0392,9.0378,9.0378
EURHKD,20251029,083500,9.0377,9.0377,9.0367,9.0367
EURHKD,20251029,083600,9.0365,9.0368,9.0361,9.0368
EURHKD,20251029,083700,9.0367,9.0367,9.0366,9.0366
EURHKD,20251029,083800,9.0368,9.0382,9.0368,9.0382
EURHKD,20251029,083900,9.0381,9.0385,9.0381,9.0381
EURHKD,20251029,084000,9.0382,9.0382,9.0380,9.0380
EURHKD,20251029,084100,9.0379,9.0379,9.0370,9.0370
EURHKD,20251029,084200,9.0371,9.0373,9.0371,9.0373
EURHKD,20251029,084300,9.0373,9.0374,9.0373,9.0374
EURHKD,20251029,084400,9.0375,9.0396,9.0375,9.0396
EURHKD,20251029,084500,9.0398,9.0407,9.0396,9.0407
EURHKD,20251029,084600,9.0406,9.0406,9.0403,9.0403
EURHKD,20251029,084700,9.0402,9.0402,9.0394,9.0394
EURHKD,20251029,084800,9.0392,9.0392,9.0383,9.0383
EURHKD,20251029,084900,9.0382,9.0382,9.0379,9.0381
EURHKD,20251029,085000,9.0382,9.0387,9.0382,9.0387
EURHKD,20251029,085100,9.0388,9.0393,9.0387,9.0387
EURHKD,20251029,085200,9.0386,9.0390,9.0386,9.0390
EURHKD,20251029,085300,9.0391,9.0394,9.0391,9.0393
EURHKD,20251029,085400,9.0392,9.0396,9.0392,9.0396
EURHKD,20251029,085500,9.0397,9.0402,9.0392,9.0392
EURHKD,20251029,085600,9.0396,9.0396,9.0386,9.0388
EURHKD,20251029,085700,9.0389,9.0389,9.0384,9.0384
EURHKD,20251029,085800,9.0381,9.0386,9.0381,9.0386
EURHKD,20251029,085900,9.0388,9.0394,9.0388,9.0394
EURHKD,20251029,090000,9.0393,9.0393,9.0387,9.0387
EURHKD,20251029,090100,9.0388,9.0388,9.0382,9.0385
EURHKD,20251029,090200,9.0386,9.0386,9.0382,9.0383
EURHKD,20251029,090300,9.0382,9.0382,9.0366,9.0370
EURHKD,20251029,090400,9.0369,9.0370,9.0369,9.0370
EURHKD,20251029,090500,9.0371,9.0375,9.0366,9.0366
EURHKD,20251029,090600,9.0365,9.0365,9.0358,9.0358
EURHKD,20251029,090700,9.0359,9.0366,9.0356,9.0356
EURHKD,20251029,090800,9.0357,9.0358,9.0354,9.0355
EURHKD,20251029,090900,9.0356,9.0356,9.0354,9.0354
EURHKD,20251029,091000,9.0353,9.0355,9.0352,9.0354
EURHKD,20251029,091100,9.0353,9.0353,9.0353,9.0353
EURHKD,20251029,091200,9.0353,9.0357,9.0353,9.0357
EURHKD,20251029,091300,9.0359,9.0361,9.0357,9.0357
EURHKD,20251029,091400,9.0356,9.0356,9.0353,9.0353
EURHKD,20251029,091500,9.0351,9.0351,9.0333,9.0337
EURHKD,20251029,091600,9.0336,9.0336,9.0328,9.0328
EURHKD,20251029,091700,9.0326,9.0338,9.0326,9.0338
EURHKD,20251029,091800,9.0340,9.0352,9.0340,9.0352
EURHKD,20251029,091900,9.0353,9.0353,9.0351,9.0351
EURHKD,20251029,092000,9.0350,9.0350,9.0345,9.0345
EURHKD,20251029,092100,9.0343,9.0345,9.0340,9.0340
EURHKD,20251029,092200,9.0342,9.0344,9.0342,9.0344
EURHKD,20251029,092300,9.0344,9.0348,9.0344,9.0348
EURHKD,20251029,092400,9.0346,9.0346,9.0343,9.0345
EURHKD,20251029,092500,9.0350,9.0357,9.0350,9.0357
EURHKD,20251029,092600,9.0358,9.0360,9.0358,9.0359
EURHKD,20251029,092700,9.0362,9.0371,9.0362,9.0371
EURHKD,20251029,092800,9.0370,9.0370,9.0358,9.0364
EURHKD,20251029,092900,9.0366,9.0384,9.0366,9.0384
EURHKD,20251029,093000,9.0382,9.0387,9.0382,9.0386
EURHKD,20251029,093100,9.0385,9.0389,9.0384,9.0389
EURHKD,20251029,093200,9.0388,9.0388,9.0380,9.0380
EURHKD,20251029,093300,9.0379,9.0380,9.0379,9.0379
EURHKD,20251029,093400,9.0376,9.0380,9.0376,9.0380
EURHKD,20251029,093500,9.0379,9.0379,9.0374,9.0374
EURHKD,20251029,093600,9.0371,9.0371,9.0363,9.0363
EURHKD,20251029,093700,9.0361,9.0361,9.0348,9.0348
EURHKD,20251029,093800,9.0349,9.0356,9.0349,9.0356
EURHKD,20251029,093900,9.0357,9.0357,9.0354,9.0354
EURHKD,20251029,094000,9.0353,9.0353,9.0347,9.0349
EURHKD,20251029,094100,9.0350,9.0350,9.0348,9.0348
EURHKD,20251029,094200,9.0345,9.0345,9.0342,9.0343
EURHKD,20251029,094300,9.0344,9.0346,9.0344,9.0346
EURHKD,20251029,094400,9.0350,9.0354,9.0350,9.0353
EURHKD,20251029,094500,9.0354,9.0363,9.0354,9.0363
EURHKD,20251029,094600,9.0364,9.0364,9.0364,9.0364
EURHKD,20251029,094700,9.0364,9.0364,9.0361,9.0361
EURHKD,20251029,094800,9.0360,9.0360,9.0360,9.0360
EURHKD,20251029,094900,9.0362,9.0362,9.0362,9.0362
EURHKD,20251029,095000,9.0363,9.0363,9.0361,9.0361
EURHKD,20251029,095100,9.0360,9.0360,9.0357,9.0357
EURHKD,20251029,095200,9.0356,9.0356,9.0347,9.0347
EURHKD,20251029,095300,9.0345,9.0345,9.0331,9.0331
EURHKD,20251029,095400,9.0329,9.0337,9.0329,9.0337
EURHKD,20251029,095500,9.0336,9.0336,9.0328,9.0328
EURHKD,20251029,095600,9.0328,9.0328,9.0327,9.0327
EURHKD,20251029,095700,9.0326,9.0332,9.0326,9.0332
EURHKD,20251029,095800,9.0334,9.0338,9.0334,9.0337
EURHKD,20251029,095900,9.0334,9.0334,9.0327,9.0327
EURHKD,20251029,100000,9.0326,9.0326,9.0319,9.0319
EURHKD,20251029,100100,9.0310,9.0310,9.0306,9.0307
EURHKD,20251029,100200,9.0308,9.0309,9.0308,9.0308
EURHKD,20251029,100300,9.0307,9.0307,9.0304,9.0305
EURHKD,20251029,100400,9.0306,9.0306,9.0306,9.0306
EURHKD,20251029,100500,9.0307,9.0312,9.0307,9.0312
EURHKD,20251029,100600,9.0311,9.0311,9.0307,9.0308
EURHKD,20251029,100700,9.0307,9.0307,9.0304,9.0306
EURHKD,20251029,100800,9.0307,9.0310,9.0307,9.0310
EURHKD,20251029,100900,9.0311,9.0316,9.0311,9.0316
EURHKD,20251029,101000,9.0315,9.0316,9.0313,9.0316
EURHKD,20251029,101100,9.0315,9.0315,9.0309,9.0309
EURHKD,20251029,101200,9.0307,9.0307,9.0294,9.0294
EURHKD,20251029,101300,9.0283,9.0289,9.0282,9.0289
EURHKD,20251029,101400,9.0291,9.0299,9.0291,9.0299
EURHKD,20251029,101500,9.0298,9.0304,9.0297,9.0304
EURHKD,20251029,101600,9.0305,9.0307,9.0298,9.0304
EURHKD,20251029,101700,9.0306,9.0306,9.0294,9.0294
EURHKD,20251029,101800,9.0295,9.0296,9.0294,9.0296
EURHKD,20251029,101900,9.0297,9.0300,9.0296,9.0300
EURHKD,20251029,102000,9.0302,9.0317,9.0302,9.0317
EURHKD,20251029,102100,9.0316,9.0316,9.0315,9.0316
EURHKD,20251029,102200,9.0317,9.0319,9.0317,9.0317
EURHKD,20251029,102300,9.0316,9.0316,9.0312,9.0312
EURHKD,20251029,102400,9.0315,9.0316,9.0315,9.0316
EURHKD,20251029,102500,9.0317,9.0326,9.0317,9.0326
EURHKD,20251029,102600,9.0325,9.0330,9.0324,9.0330
EURHKD,20251029,102700,9.0331,9.0345,9.0331,9.0345
EURHKD,20251029,102800,9.0346,9.0354,9.0346,9.0354
EURHKD,20251029,102900,9.0355,9.0359,9.0355,9.0357
EURHKD,20251029,103000,9.0356,9.0356,9.0352,9.0352
EURHKD,20251029,103100,9.0350,9.0351,9.0348,9.0351
EURHKD,20251029,103200,9.0352,9.0354,9.0352,9.0354
EURHKD,20251029,103300,9.0360,9.0370,9.0360,9.0370
EURHKD,20251029,103400,9.0372,9.0386,9.0372,9.0386
EURHKD,20251029,103500,9.0387,9.0394,9.0387,9.0394
EURHKD,20251029,103600,9.0398,9.0398,9.0390,9.0391
EURHKD,20251029,103700,9.0392,9.0393,9.0391,9.0391
EURHKD,20251029,103800,9.0392,9.0394,9.0392,9.0394
EURHKD,20251029,103900,9.0396,9.0409,9.0396,9.0409
EURHKD,20251029,104000,9.0413,9.0420,9.0413,9.0415
EURHKD,20251029,104100,9.0414,9.0416,9.0414,9.0416
EURHKD,20251029,104200,9.0417,9.0433,9.0417,9.0433
EURHKD,20251029,104300,9.0434,9.0434,9.0426,9.0426
EURHKD,20251029,104400,9.0425,9.0426,9.0424,9.0424
EURHKD,20251029,104500,9.0417,9.0418,9.0416,9.0418
EURHKD,20251029,104600,9.0419,9.0421,9.0419,9.0421
EURHKD,20251029,104700,9.0420,9.0429,9.0420,9.0429
EURHKD,20251029,104800,9.0433,9.0454,9.0433,9.0450
EURHKD,20251029,104900,9.0449,9.0455,9.0447,9.0455
EURHKD,20251029,105000,9.0456,9.0458,9.0455,9.0455
EURHKD,20251029,105100,9.0456,9.0481,9.0456,9.0480
EURHKD,20251029,105200,9.0482,9.0493,9.0476,9.0478
EURHKD,20251029,105300,9.0480,9.0482,9.0475,9.0475
EURHKD,20251029,105400,9.0472,9.0472,9.0459,9.0464
EURHKD,20251029,105500,9.0463,9.0470,9.0461,9.0466
EURHKD,20251029,105600,9.0465,9.0470,9.0464,9.0470
EURHKD,20251029,105700,9.0473,9.0475,9.0468,9.0468
EURHKD,20251029,105800,9.0465,9.0466,9.0464,9.0464
EURHKD,20251029,105900,9.0463,9.0463,9.0455,9.0455
EURHKD,20251029,110000,9.0454,9.0454,9.0450,9.0450
EURHKD,20251029,110100,9.0449,9.0449,9.0439,9.0449
EURHKD,20251029,110200,9.0450,9.0451,9.0448,9.0448
EURHKD,20251029,110300,9.0447,9.0447,9.0443,9.0443
EURHKD,20251029,110400,9.0442,9.0442,9.0437,9.0437
EURHKD,20251029,110500,9.0436,9.0436,9.0426,9.0426
EURHKD,20251029,110600,9.0425,9.0425,9.0420,9.0421
EURHKD,20251029,110700,9.0420,9.0427,9.0420,9.0427
EURHKD,20251029,110800,9.0428,9.0455,9.0428,9.0455
EURHKD,20251029,110900,9.0457,9.0459,9.0450,9.0450
EURHKD,20251029,111000,9.0451,9.0451,9.0450,9.0450
EURHKD,20251029,111100,9.0449,9.0452,9.0449,9.0451
EURHKD,20251029,111200,9.0450,9.0450,9.0445,9.0445
EURHKD,20251029,111300,9.0446,9.0461,9.0446,9.0459
EURHKD,20251029,111400,9.0455,9.0455,9.0449,9.0452
EURHKD,20251029,111500,9.0454,9.0459,9.0452,9.0452
EURHKD,20251029,111600,9.0451,9.0451,9.0449,9.0450
EURHKD,20251029,111700,9.0449,9.0451,9.0449,9.0451
EURHKD,20251029,111800,9.0452,9.0457,9.0452,9.0457
EURHKD,20251029,111900,9.0458,9.0463,9.0458,9.0463
EURHKD,20251029,112000,9.0464,9.0468,9.0464,9.0468
EURHKD,20251029,112100,9.0469,9.0478,9.0469,9.0478
EURHKD,20251029,112200,9.0477,9.0477,9.0472,9.0472
EURHKD,20251029,112300,9.0469,9.0469,9.0465,9.0466
EURHKD,20251029,112400,9.0471,9.0475,9.0471,9.0475
EURHKD,20251029,112500,9.0476,9.0479,9.0476,9.0478
EURHKD,20251029,112600,9.0474,9.0474,9.0469,9.0469
EURHKD,20251029,112700,9.0468,9.0468,9.0467,9.0468
EURHKD,20251029,112800,9.0467,9.0473,9.0467,9.0473
EURHKD,20251029,112900,9.0476,9.0482,9.0476,9.0481
EURHKD,20251029,113000,9.0480,9.0480,9.0478,9.0479
EURHKD,20251029,113100,9.0480,9.0486,9.0480,9.0486
EURHKD,20251029,113200,9.0485,9.0485,9.0484,9.0485
EURHKD,20251029,113300,9.0486,9.0493,9.0486,9.0491
EURHKD,20251029,113400,9.0489,9.0489,9.0483,9.0483
EURHKD,20251029,113500,9.0484,9.0490,9.0484,9.0490
EURHKD,20251029,113600,9.0491,9.0493,9.0491,9.0492
EURHKD,20251029,113700,9.0491,9.0491,9.0487,9.0487
EURHKD,20251029,113800,9.0486,9.0486,9.0480,9.0482
EURHKD,20251029,113900,9.0484,9.0491,9.0484,9.0490
EURHKD,20251029,114000,9.0489,9.0489,9.0487,9.0487
EURHKD,20251029,114100,9.0484,9.0491,9.0484,9.0491
EURHKD,20251029,114200,9.0495,9.0504,9.0495,9.0504
EURHKD,20251029,114300,9.0501,9.0501,9.0489,9.0489
EURHKD,20251029,114400,9.0488,9.0491,9.0488,9.0491
EURHKD,20251029,114500,9.0490,9.0490,9.0487,9.0487
EURHKD,20251029,114600,9.0483,9.0483,9.0475,9.0475
EURHKD,20251029,114700,9.0475,9.0475,9.0475,9.0475
EURHKD,20251029,114800,9.0478,9.0478,9.0475,9.0477
EURHKD,20251029,114900,9.0480,9.0480,9.0480,9.0480
EURHKD,20251029,115000,9.0479,9.0479,9.0478,9.0479
EURHKD,20251029,115100,9.0482,9.0487,9.0482,9.0487
EURHKD,20251029,115200,9.0491,9.0492,9.0491,9.0491
EURHKD,20251029,115300,9.0490,9.0494,9.0490,9.0494
EURHKD,20251029,115400,9.0493,9.0493,9.0492,9.0492
EURHKD,20251029,115500,9.0494,9.0496,9.0494,9.0496
EURHKD,20251029,115600,9.0495,9.0495,9.0495,9.0495
EURHKD,20251029,115700,9.0494,9.0498,9.0493,9.0498
EURHKD,20251029,115800,9.0500,9.0501,9.0500,9.0501
EURHKD,20251029,115900,9.0501,9.0501,9.0501,9.0501
EURHKD,20251029,120000,9.0502,9.0502,9.0499,9.0499
EURHKD,20251029,120100,9.0498,9.0499,9.0498,9.0499
EURHKD,20251029,120200,9.0499,9.0499,9.0499,9.0499
EURHKD,20251029,120300,9.0494,9.0494,9.0494,9.0494
EURHKD,20251029,120400,9.0494,9.0496,9.0494,9.0494
EURHKD,20251029,120500,9.0493,9.0497,9.0490,9.0497
EURHKD,20251029,120600,9.0498,9.0503,9.0498,9.0503
EURHKD,20251029,120700,9.0502,9.0502,9.0502,9.0502
EURHKD,20251029,120800,9.0501,9.0501,9.0495,9.0495
EURHKD,20251029,120900,9.0490,9.0492,9.0490,9.0492
EURHKD,20251029,121000,9.0494,9.0494,9.0486,9.0486
EURHKD,20251029,121100,9.0485,9.0485,9.0479,9.0479
EURHKD,20251029,121200,9.0477,9.0477,9.0476,9.0477
EURHKD,20251029,121300,9.0472,9.0472,9.0467,9.0467
EURHKD,20251029,121400,9.0467,9.0467,9.0461,9.0461
EURHKD,20251029,121500,9.0462,9.0462,9.0462,9.0462
EURHKD,20251029,121600,9.0461,9.0461,9.0457,9.0457
EURHKD,20251029,121700,9.0453,9.0456,9.0453,9.0456
EURHKD,20251029,121800,9.0455,9.0455,9.0455,9.0455
EURHKD,20251029,121900,9.0454,9.0454,9.0447,9.0448
EURHKD,20251029,122000,9.0449,9.0451,9.0449,9.0450
EURHKD,20251029,122100,9.0449,9.0449,9.0444,9.0445
EURHKD,20251029,122200,9.0445,9.0445,9.0445,9.0445
EURHKD,20251029,122300,9.0441,9.0441,9.0432,9.0432
EURHKD,20251029,122400,9.0431,9.0431,9.0416,9.0416
EURHKD,20251029,122500,9.0415,9.0415,9.0407,9.0410
EURHKD,20251029,122600,9.0409,9.0413,9.0407,9.0412
EURHKD,20251029,122700,9.0409,9.0409,9.0404,9.0404
EURHKD,20251029,122800,9.0405,9.0406,9.0403,9.0403
EURHKD,20251029,122900,9.0402,9.0402,9.0398,9.0398
EURHKD,20251029,123000,9.0397,9.0397,9.0393,9.0393
EURHKD,20251029,123100,9.0394,9.0395,9.0394,9.0395
EURHKD,20251029,123200,9.0394,9.0394,9.0393,9.0393
EURHKD,20251029,123300,9.0391,9.0391,9.0391,9.0391
EURHKD,20251029,123400,9.0392,9.0395,9.0392,9.0394
EURHKD,20251029,123500,9.0393,9.0394,9.0392,9.0394
EURHKD,20251029,123600,9.0395,9.0401,9.0395,9.0401
EURHKD,20251029,123700,9.0403,9.0405,9.0403,9.0405
EURHKD,20251029,123800,9.0403,9.0403,9.0395,9.0395
EURHKD,20251029,123900,9.0396,9.0407,9.0396,9.0407
EURHKD,20251029,124000,9.0410,9.0425,9.0410,9.0425
EURHKD,20251029,124100,9.0424,9.0434,9.0423,9.0434
EURHKD,20251029,124200,9.0436,9.0441,9.0433,9.0433
EURHKD,20251029,124300,9.0434,9.0438,9.0434,9.0438
EURHKD,20251029,124400,9.0440,9.0445,9.0440,9.0445
EURHKD,20251029,124500,9.0444,9.0444,9.0443,9.0443
EURHKD,20251029,124600,9.0442,9.0443,9.0442,9.0442
EURHKD,20251029,124700,9.0443,9.0452,9.0443,9.0452
EURHKD,20251029,124800,9.0454,9.0454,9.0447,9.0449
EURHKD,20251029,124900,9.0451,9.0454,9.0435,9.0435
EURHKD,20251029,125000,9.0436,9.0438,9.0436,9.0436
EURHKD,20251029,125100,9.0437,9.0456,9.0437,9.0452
EURHKD,20251029,125200,9.0453,9.0456,9.0452,9.0456
EURHKD,20251029,125300,9.0457,9.0457,9.0448,9.0448
EURHKD,20251029,125400,9.0445,9.0445,9.0444,9.0444
EURHKD,20251029,125500,9.0444,9.0450,9.0444,9.0450
EURHKD,20251029,125600,9.0449,9.0454,9.0449,9.0454
EURHKD,20251029,125700,9.0455,9.0455,9.0455,9.0455
EURHKD,20251029,125800,9.0454,9.0454,9.0446,9.0446
EURHKD,20251029,125900,9.0445,9.0445,9.0437,9.0437
EURHKD,20251029,130000,9.0436,9.0437,9.0434,9.0437
EURHKD,20251029,130100,9.0438,9.0449,9.0438,9.0449
EURHKD,20251029,130200,9.0448,9.0456,9.0446,9.0456
EURHKD,20251029,130300,9.0459,9.0467,9.0459,9.0466
EURHKD,20251029,130400,9.0465,9.0465,9.0457,9.0458
EURHKD,20251029,130500,9.0459,9.0461,9.0459,9.0461
EURHKD,20251029,130600,9.0460,9.0474,9.0459,9.0474
EURHKD,20251029,130700,9.0477,9.0478,9.0466,9.0466
EURHKD,20251029,130800,9.0467,9.0469,9.0467,9.0469
EURHKD,20251029,130900,9.0468,9.0468,9.0466,9.0466
EURHKD,20251029,131000,9.0464,9.0464,9.0458,9.0458
EURHKD,20251029,131100,9.0459,9.0462,9.0459,9.0462
EURHKD,20251029,131200,9.0463,9.0472,9.0462,9.0462
EURHKD,20251029,131300,9.0461,9.0461,9.0435,9.0435
EURHKD,20251029,131400,9.0436,9.0438,9.0436,9.0437
EURHKD,20251029,131500,9.0438,9.0440,9.0438,9.0440
EURHKD,20251029,131600,9.0443,9.0445,9.0441,9.0441
EURHKD,20251029,131700,9.0440,9.0443,9.0439,9.0443
EURHKD,20251029,131800,9.0444,9.0444,9.0444,9.0444
EURHKD,20251029,131900,9.0443,9.0447,9.0441,9.0447
EURHKD,20251029,132000,9.0446,9.0446,9.0444,9.0445
EURHKD,20251029,132100,9.0446,9.0447,9.0446,9.0447
EURHKD,20251029,132200,9.0447,9.0448,9.0436,9.0436
EURHKD,20251029,132300,9.0429,9.0430,9.0426,9.0430
EURHKD,20251029,132400,9.0431,9.0431,9.0426,9.0426
EURHKD,20251029,132500,9.0424,9.0426,9.0424,9.0426
EURHKD,20251029,132600,9.0427,9.0427,9.0418,9.0418
EURHKD,20251029,132700,9.0416,9.0416,9.0399,9.0399
EURHKD,20251029,132800,9.0398,9.0403,9.0398,9.0402
EURHKD,20251029,132900,9.0403,9.0406,9.0400,9.0406
EURHKD,20251029,133000,9.0409,9.0426,9.0409,9.0425
EURHKD,20251029,133100,9.0424,9.0427,9.0419,9.0419
EURHKD,20251029,133200,9.0420,9.0421,9.0418,9.0418
EURHKD,20251029,133300,9.0415,9.0422,9.0415,9.0416
EURHKD,20251029,133400,9.0414,9.0414,9.0411,9.0411
EURHKD,20251029,133500,9.0412,9.0416,9.0412,9.0416
EURHKD,20251029,133600,9.0415,9.0420,9.0415,9.0417
EURHKD,20251029,133700,9.0412,9.0417,9.0410,9.0417
EURHKD,20251029,133800,9.0419,9.0419,9.0415,9.0415
EURHKD,20251029,133900,9.0414,9.0414,9.0398,9.0398
EURHKD,20251029,134000,9.0397,9.0397,9.0393,9.0393
EURHKD,20251029,134100,9.0392,9.0392,9.0384,9.0384
EURHKD,20251029,134200,9.0385,9.0386,9.0377,9.0378
EURHKD,20251029,134300,9.0380,9.0388,9.0380,9.0383
EURHKD,20251029,134400,9.0384,9.0389,9.0384,9.0388
EURHKD,20251029,134500,9.0386,9.0386,9.0372,9.0380
EURHKD,20251029,134600,9.0381,9.0385,9.0377,9.0377
EURHKD,20251029,134700,9.0378,9.0382,9.0378,9.0379
EURHKD,20251029,134800,9.0377,9.0377,9.0375,9.0375
EURHKD,20251029,134900,9.0377,9.0384,9.0377,9.0384
EURHKD,20251029,135000,9.0385,9.0385,9.0384,9.0384
EURHKD,20251029,135100,9.0385,9.0386,9.0385,9.0386
EURHKD,20251029,135200,9.0387,9.0389,9.0387,9.0389
EURHKD,20251029,135300,9.0390,9.0394,9.0385,9.0385
EURHKD,20251029,135400,9.0377,9.0377,9.0358,9.0358
EURHKD,20251029,135500,9.0356,9.0358,9.0352,9.0358
EURHKD,20251029,135600,9.0360,9.0372,9.0360,9.0372
EURHKD,20251029,135700,9.0371,9.0373,9.0370,9.0373
EURHKD,20251029,135800,9.0372,9.0372,9.0364,9.0364
EURHKD,20251029,135900,9.0370,9.0390,9.0370,9.0390
EURHKD,20251029,140000,9.0391,9.0397,9.0391,9.0397
EURHKD,20251029,140100,9.0398,9.0408,9.0398,9.0406
EURHKD,20251029,140200,9.0400,9.0403,9.0399,9.0403
EURHKD,20251029,140300,9.0404,9.0405,9.0403,9.0403
EURHKD,20251029,140400,9.0402,9.0403,9.0397,9.0403
EURHKD,20251029,140500,9.0406,9.0410,9.0406,9.0410
EURHKD,20251029,140600,9.0411,9.0412,9.0411,9.0411
EURHKD,20251029,140700,9.0410,9.0410,9.0408,9.0408
EURHKD,20251029,140800,9.0407,9.0407,9.0405,9.0405
EURHKD,20251029,140900,9.0404,9.0413,9.0403,9.0413
EURHKD,20251029,141000,9.0414,9.0421,9.0414,9.0415
EURHKD,20251029,141100,9.0416,9.0417,9.0416,9.0417
EURHKD,20251029,141200,9.0418,9.0418,9.0418,9.0418
EURHKD,20251029,141300,9.0419,9.0428,9.0419,9.0426
EURHKD,20251029,141400,9.0425,9.0425,9.0422,9.0422
EURHKD,20251029,141500,9.0423,9.0428,9.0423,9.0427
EURHKD,20251029,141600,9.0428,9.0442,9.0428,9.0441
EURHKD,20251029,141700,9.0440,9.0449,9.0432,9.0449
EURHKD,20251029,141800,9.0448,9.0448,9.0441,9.0448
EURHKD,20251029,141900,9.0450,9.0488,9.0450,9.0478
EURHKD,20251029,142000,9.0475,9.0480,9.0468,9.0475
EURHKD,20251029,142100,9.0474,9.0484,9.0473,9.0484
EURHKD,20251029,142200,9.0483,9.0483,9.0476,9.0480
EURHKD,20251029,142300,9.0481,9.0482,9.0469,9.0469
EURHKD,20251029,142400,9.0468,9.0468,9.0464,9.0465
EURHKD,20251029,142500,9.0464,9.0464,9.0458,9.0458
EURHKD,20251029,142600,9.0455,9.0456,9.0449,9.0456
EURHKD,20251029,142700,9.0458,9.0460,9.0457,9.0460
EURHKD,20251029,142800,9.0463,9.0465,9.0459,9.0459
EURHKD,20251029,142900,9.0460,9.0469,9.0460,9.0464
EURHKD,20251029,143000,9.0465,9.0467,9.0464,9.0467
EURHKD,20251029,143100,9.0469,9.0475,9.0466,9.0473
EURHKD,20251029,143200,9.0472,9.0477,9.0471,9.0477
EURHKD,20251029,143300,9.0476,9.0476,9.0472,9.0473
EURHKD,20251029,143400,9.0471,9.0471,9.0458,9.0458
EURHKD,20251029,143500,9.0452,9.0452,9.0441,9.0441
EURHKD,20251029,143600,9.0440,9.0440,9.0430,9.0431
EURHKD,20251029,143700,9.0430,9.0447,9.0429,9.0445
EURHKD,20251029,143800,9.0444,9.0444,9.0438,9.0442
EURHKD,20251029,143900,9.0443,9.0443,9.0438,9.0438
EURHKD,20251029,144000,9.0435,9.0435,9.0424,9.0426
EURHKD,20251029,144100,9.0427,9.0437,9.0421,9.0437
EURHKD,20251029,144200,9.0441,9.0445,9.0441,9.0443
EURHKD,20251029,144300,9.0445,9.0449,9.0440,9.0441
EURHKD,20251029,144400,9.0442,9.0442,9.0441,9.0441
EURHKD,20251029,144500,9.0440,9.0440,9.0436,9.0440
EURHKD,20251029,144600,9.0439,9.0439,9.0435,9.0437
EURHKD,20251029,144700,9.0438,9.0448,9.0438,9.0448
EURHKD,20251029,144800,9.0451,9.0456,9.0426,9.0426
EURHKD,20251029,144900,9.0423,9.0423,9.0407,9.0409
EURHKD,20251029,145000,9.0410,9.0417,9.0410,9.0417
EURHKD,20251029,145100,9.0418,9.0430,9.0418,9.0430
EURHKD,20251029,145200,9.0431,9.0435,9.0423,9.0423
EURHKD,20251029,145300,9.0422,9.0434,9.0421,9.0433
EURHKD,20251029,145400,9.0434,9.0435,9.0434,9.0435
EURHKD,20251029,145500,9.0436,9.0436,9.0424,9.0424
EURHKD,20251029,145600,9.0423,9.0425,9.0423,9.0424
EURHKD,20251029,145700,9.0425,9.0434,9.0425,9.0434
EURHKD,20251029,145800,9.0433,9.0435,9.0432,9.0435
EURHKD,20251029,145900,9.0433,9.0433,9.0420,9.0420
EURHKD,20251029,150000,9.0421,9.0421,9.0418,9.0418
EURHKD,20251029,150100,9.0419,9.0434,9.0419,9.0434
EURHKD,20251029,150200,9.0436,9.0443,9.0426,9.0426
EURHKD,20251029,150300,9.0423,9.0423,9.0392,9.0392
EURHKD,20251029,150400,9.0389,9.0398,9.0385,9.0398
EURHKD,20251029,150500,9.0400,9.0406,9.0400,9.0402
EURHKD,20251029,150600,9.0401,9.0401,9.0394,9.0394
EURHKD,20251029,150700,9.0393,9.0397,9.0392,9.0397
EURHKD,20251029,150800,9.0399,9.0403,9.0394,9.0400
EURHKD,20251029,150900,9.0403,9.0406,9.0401,9.0401
EURHKD,20251029,151000,9.0400,9.0404,9.0400,9.0404
EURHKD,20251029,151100,9.0407,9.0412,9.0407,9.0411
EURHKD,20251029,151200,9.0412,9.0421,9.0412,9.0417
EURHKD,20251029,151300,9.0418,9.0421,9.0416,9.0420
EURHKD,20251029,151400,9.0428,9.0437,9.0428,9.0432
EURHKD,20251029,151500,9.0433,9.0438,9.0433,9.0435
EURHKD,20251029,151600,9.0434,9.0436,9.0430,9.0430
EURHKD,20251029,151700,9.0429,9.0438,9.0429,9.0437
EURHKD,20251029,151800,9.0436,9.0437,9.0434,9.0434
EURHKD,20251029,151900,9.0433,9.0433,9.0431,9.0431
EURHKD,20251029,152000,9.0430,9.0441,9.0429,9.0441
EURHKD,20251029,152100,9.0442,9.0443,9.0429,9.0443
EURHKD,20251029,152200,9.0444,9.0452,9.0444,9.0445
EURHKD,20251029,152300,9.0446,9.0449,9.0446,9.0449
EURHKD,20251029,152400,9.0454,9.0454,9.0445,9.0450
EURHKD,20251029,152500,9.0452,9.0453,9.0452,9.0452
EURHKD,20251029,152600,9.0451,9.0469,9.0450,9.0469
EURHKD,20251029,152700,9.0470,9.0478,9.0470,9.0478
EURHKD,20251029,152800,9.0480,9.0481,9.0479,9.0479
EURHKD,20251029,152900,9.0478,9.0478,9.0475,9.0475
EURHKD,20251029,153000,9.0474,9.0474,9.0473,9.0473
EURHKD,20251029,153100,9.0472,9.0474,9.0469,9.0469
EURHKD,20251029,153200,9.0468,9.0474,9.0467,9.0473
EURHKD,20251029,153300,9.0472,9.0472,9.0470,9.0471
EURHKD,20251029,153400,9.0472,9.0477,9.0467,9.0467
EURHKD,20251029,153500,9.0466,9.0466,9.0465,9.0465
EURHKD,20251029,153600,9.0464,9.0464,9.0459,9.0463
EURHKD,20251029,153700,9.0464,9.0464,9.0457,9.0457
EURHKD,20251029,153800,9.0459,9.0461,9.0459,9.0461
EURHKD,20251029,153900,9.0463,9.0465,9.0463,9.0464
EURHKD,20251029,154000,9.0465,9.0475,9.0465,9.0475
EURHKD,20251029,154100,9.0474,9.0474,9.0473,9.0474
EURHKD,20251029,154200,9.0473,9.0475,9.0473,9.0475
EURHKD,20251029,154300,9.0476,9.0477,9.0475,9.0477
EURHKD,20251029,154400,9.0476,9.0479,9.0475,9.0479
EURHKD,20251029,154500,9.0478,9.0478,9.0472,9.0472
EURHKD,20251029,154600,9.0471,9.0471,9.0466,9.0466
EURHKD,20251029,154700,9.0465,9.0471,9.0464,9.0471
EURHKD,20251029,154800,9.0473,9.0474,9.0472,9.0472
EURHKD,20251029,154900,9.0473,9.0475,9.0473,9.0475
EURHKD,20251029,155000,9.0476,9.0476,9.0476,9.0476
EURHKD,20251029,155100,9.0476,9.0476,9.0470,9.0470
EURHKD,20251029,155200,9.0471,9.0477,9.0471,9.0477
EURHKD,20251029,155300,9.0475,9.0475,9.0468,9.0468
EURHKD,20251029,155400,9.0465,9.0466,9.0465,9.0466
EURHKD,20251029,155500,9.0468,9.0479,9.0468,9.0479
EURHKD,20251029,155600,9.0480,9.0483,9.0479,9.0479
EURHKD,20251029,155700,9.0480,9.0480,9.0480,9.0480
EURHKD,20251029,155800,9.0479,9.0507,9.0477,9.0507
EURHKD,20251029,155900,9.0509,9.0523,9.0509,9.0523
EURHKD,20251029,160000,9.0524,9.0528,9.0524,9.0526
EURHKD,20251029,160100,9.0525,9.0540,9.0525,9.0532
EURHKD,20251029,160200,9.0533,9.0533,9.0524,9.0524
EURHKD,20251029,160300,9.0525,9.0532,9.0518,9.0532
EURHKD,20251029,160400,9.0533,9.0533,9.0521,9.0531
EURHKD,20251029,160500,9.0533,9.0537,9.0527,9.0527
EURHKD,20251029,160600,9.0526,9.0539,9.0525,9.0532
EURHKD,20251029,160700,9.0531,9.0544,9.0530,9.0540
EURHKD,20251029,160800,9.0538,9.0538,9.0533,9.0534
EURHKD,20251029,160900,9.0529,9.0529,9.0523,9.0525
EURHKD,20251029,161000,9.0524,9.0524,9.0515,9.0520
EURHKD,20251029,161100,9.0519,9.0519,9.0509,9.0509
EURHKD,20251029,161200,9.0508,9.0508,9.0500,9.0500
EURHKD,20251029,161300,9.0497,9.0497,9.0488,9.0488
EURHKD,20251029,161400,9.0487,9.0488,9.0485,9.0487
EURHKD,20251029,161500,9.0486,9.0486,9.0486,9.0486
EURHKD,20251029,161600,9.0487,9.0508,9.0487,9.0508
EURHKD,20251029,161700,9.0509,9.0510,9.0496,9.0496
EURHKD,20251029,161800,9.0495,9.0496,9.0494,9.0496
EURHKD,20251029,161900,9.0496,9.0497,9.0496,9.0497
EURHKD,20251029,162000,9.0496,9.0498,9.0496,9.0498
EURHKD,20251029,162100,9.0503,9.0507,9.0503,9.0507
EURHKD,20251029,162200,9.0509,9.0522,9.0509,9.0520
EURHKD,20251029,162300,9.0518,9.0518,9.0507,9.0507
EURHKD,20251029,162400,9.0506,9.0506,9.0499,9.0499
EURHKD,20251029,162500,9.0497,9.0504,9.0495,9.0504
EURHKD,20251029,162600,9.0508,9.0517,9.0508,9.0517
EURHKD,20251029,162700,9.0518,9.0519,9.0517,9.0517
EURHKD,20251029,162800,9.0516,9.0516,9.0515,9.0515
EURHKD,20251029,162900,9.0514,9.0514,9.0512,9.0512
EURHKD,20251029,163000,9.0511,9.0511,9.0508,9.0509
EURHKD,20251029,163100,9.0510,9.0510,9.0510,9.0510
EURHKD,20251029,163200,9.0510,9.0514,9.0510,9.0511
EURHKD,20251029,163300,9.0512,9.0516,9.0512,9.0516
EURHKD,20251029,163400,9.0517,9.0518,9.0510,9.0510
EURHKD,20251029,163500,9.0511,9.0518,9.0511,9.0518
EURHKD,20251029,163600,9.0521,9.0530,9.0521,9.0530
EURHKD,20251029,163700,9.0531,9.0543,9.0531,9.0543
EURHKD,20251029,163800,9.0545,9.0561,9.0545,9.0559
EURHKD,20251029,163900,9.0558,9.0559,9.0557,9.0559
EURHKD,20251029,164000,9.0560,9.0562,9.0557,9.0557
EURHKD,20251029,164100,9.0556,9.0556,9.0556,9.0556
EURHKD,20251029,164200,9.0556,9.0563,9.0556,9.0563
EURHKD,20251029,164300,9.0566,9.0569,9.0566,9.0567
EURHKD,20251029,164400,9.0566,9.0566,9.0561,9.0561
EURHKD,20251029,164500,9.0565,9.0575,9.0565,9.0575
EURHKD,20251029,164600,9.0574,9.0582,9.0574,9.0582
EURHKD,20251029,164700,9.0583,9.0586,9.0583,9.0583
EURHKD,20251029,164800,9.0580,9.0585,9.0578,9.0585
EURHKD,20251029,164900,9.0590,9.0595,9.0590,9.0595
EURHKD,20251029,165000,9.0599,9.0599,9.0596,9.0599
EURHKD,20251029,165100,9.0600,9.0606,9.0588,9.0588
EURHKD,20251029,165200,9.0581,9.0592,9.0581,9.0584
EURHKD,20251029,165300,9.0585,9.0614,9.0585,9.0614
EURHKD,20251029,165400,9.0615,9.0622,9.0604,9.0604
EURHKD,20251029,165500,9.0600,9.0601,9.0591,9.0591
EURHKD,20251029,165600,9.0588,9.0610,9.0574,9.0610
EURHKD,20251029,165700,9.0611,9.0614,9.0611,9.0614
EURHKD,20251029,165800,9.0618,9.0631,9.0618,9.0620
EURHKD,20251029,165900,9.0626,9.0628,9.0623,9.0625
EURHKD,20251029,170000,9.0626,9.0626,9.0622,9.0622
EURHKD,20251029,170100,9.0624,9.0628,9.0624,9.0628
EURHKD,20251029,170200,9.0629,9.0634,9.0629,9.0632
EURHKD,20251029,170300,9.0633,9.0636,9.0620,9.0620
EURHKD,20251029,170400,9.0622,9.0629,9.0618,9.0618
EURHKD,20251029,170500,9.0620,9.0623,9.0618,9.0620
EURHKD,20251029,170600,9.0621,9.0621,9.0603,9.0605
EURHKD,20251029,170700,9.0602,9.0602,9.0588,9.0589
EURHKD,20251029,170800,9.0588,9.0588,9.0583,9.0584
EURHKD,20251029,170900,9.0585,9.0588,9.0585,9.0586
EURHKD,20251029,171000,9.0585,9.0589,9.0585,9.0589
EURHKD,20251029,171100,9.0590,9.0592,9.0590,9.0592
EURHKD,20251029,171200,9.0595,9.0604,9.0595,9.0604
EURHKD,20251029,171300,9.0605,9.0607,9.0605,9.0606
EURHKD,20251029,171400,9.0607,9.0613,9.0607,9.0613
EURHKD,20251029,171500,9.0612,9.0614,9.0610,9.0614
EURHKD,20251029,171600,9.0617,9.0617,9.0611,9.0611
EURHKD,20251029,171700,9.0611,9.0611,9.0610,9.0611
EURHKD,20251029,171800,9.0612,9.0612,9.0608,9.0608
EURHKD,20251029,171900,9.0607,9.0607,9.0602,9.0603
EURHKD,20251029,172000,9.0604,9.0605,9.0604,9.0605
EURHKD,20251029,172100,9.0606,9.0609,9.0600,9.0600
EURHKD,20251029,172200,9.0601,9.0605,9.0601,9.0605
EURHKD,20251029,172300,9.0606,9.0619,9.0606,9.0618
EURHKD,20251029,172400,9.0617,9.0617,9.0609,9.0609
EURHKD,20251029,172500,9.0608,9.0608,9.0601,9.0601
EURHKD,20251029,172600,9.0599,9.0602,9.0596,9.0602
EURHKD,20251029,172700,9.0603,9.0605,9.0603,9.0605
EURHKD,20251029,172800,9.0606,9.0611,9.0606,9.0611
EURHKD,20251029,172900,9.0616,9.0621,9.0616,9.0617
EURHKD,20251029,173000,9.0616,9.0616,9.0612,9.0612
EURHKD,20251029,173100,9.0609,9.0609,9.0602,9.0602
EURHKD,20251029,173200,9.0603,9.0606,9.0603,9.0606
EURHKD,20251029,173300,9.0606,9.0606,9.0594,9.0594
EURHKD,20251029,173400,9.0595,9.0596,9.0595,9.0596
EURHKD,20251029,173500,9.0598,9.0599,9.0593,9.0593
EURHKD,20251029,173600,9.0592,9.0604,9.0592,9.0604
EURHKD,20251029,173700,9.0605,9.0608,9.0605,9.0608
EURHKD,20251029,173800,9.0609,9.0611,9.0605,9.0605
EURHKD,20251029,173900,9.0603,9.0603,9.0598,9.0598
EURHKD,20251029,174000,9.0597,9.0602,9.0596,9.0602
EURHKD,20251029,174100,9.0603,9.0603,9.0603,9.0603
EURHKD,20251029,174200,9.0604,9.0604,9.0599,9.0599
EURHKD,20251029,174300,9.0598,9.0598,9.0595,9.0596
EURHKD,20251029,174400,9.0596,9.0596,9.0596,9.0596
EURHKD,20251029,174500,9.0594,9.0594,9.0594,9.0594
EURHKD,20251029,174600,9.0593,9.0593,9.0576,9.0578
EURHKD,20251029,174700,9.0579,9.0586,9.0579,9.0586
EURHKD,20251029,174800,9.0585,9.0585,9.0585,9.0585
EURHKD,20251029,174900,9.0585,9.0585,9.0585,9.0585
EURHKD,20251029,175000,9.0585,9.0588,9.0585,9.0588
EURHKD,20251029,175100,9.0587,9.0588,9.0587,9.0588
EURHKD,20251029,175200,9.0589,9.0589,9.0585,9.0585
EURHKD,20251029,175300,9.0580,9.0580,9.0573,9.0573
EURHKD,20251029,175400,9.0574,9.0579,9.0574,9.0578
EURHKD,20251029,175500,9.0577,9.0577,9.0575,9.0575
EURHKD,20251029,175600,9.0576,9.0576,9.0574,9.0574
EURHKD,20251029,175700,9.0573,9.0573,9.0572,9.0572
EURHKD,20251029,175800,9.0570,9.0570,9.0566,9.0566
EURHKD,20251029,175900,9.0564,9.0571,9.0562,9.0571
EURHKD,20251029,180000,9.0573,9.0574,9.0573,9.0574
EURHKD,20251029,180100,9.0574,9.0575,9.0574,9.0575
EURHKD,20251029,180200,9.0577,9.0578,9.0577,9.0577
EURHKD,20251029,180300,9.0576,9.0580,9.0576,9.0580
EURHKD,20251029,180400,9.0581,9.0585,9.0581,9.0584
EURHKD,20251029,180500,9.0581,9.0581,9.0577,9.0580
EURHKD,20251029,180600,9.0580,9.0580,9.0580,9.0580
EURHKD,20251029,180700,9.0579,9.0580,9.0579,9.0580
EURHKD,20251029,180800,9.0580,9.0580,9.0579,9.0579
EURHKD,20251029,180900,9.0578,9.0578,9.0578,9.0578
EURHKD,20251029,181000,9.0577,9.0577,9.0573,9.0573
EURHKD,20251029,181100,9.0573,9.0574,9.0573,9.0574
EURHKD,20251029,181200,9.0575,9.0575,9.0571,9.0571
EURHKD,20251029,181300,9.0571,9.0571,9.0571,9.0571
EURHKD,20251029,181400,9.0572,9.0573,9.0571,9.0571
EURHKD,20251029,181500,9.0569,9.0571,9.0568,9.0571
EURHKD,20251029,181600,9.0572,9.0577,9.0572,9.0577
EURHKD,20251029,181700,9.0579,9.0582,9.0579,9.0582
EURHKD,20251029,181800,9.0584,9.0584,9.0584,9.0584
EURHKD,20251029,181900,9.0584,9.0584,9.0582,9.0582
EURHKD,20251029,182000,9.0581,9.0581,9.0571,9.0571
EURHKD,20251029,182100,9.0570,9.0570,9.0570,9.0570
EURHKD,20251029,182200,9.0569,9.0569,9.0566,9.0566
EURHKD,20251029,182300,9.0565,9.0565,9.0553,9.0553
EURHKD,20251029,182400,9.0552,9.0552,9.0542,9.0543
EURHKD,20251029,182500,9.0544,9.0545,9.0544,9.0544
EURHKD,20251029,182600,9.0543,9.0543,9.0540,9.0541
EURHKD,20251029,182700,9.0542,9.0543,9.0540,9.0540
EURHKD,20251029,182800,9.0539,9.0539,9.0533,9.0533
EURHKD,20251029,182900,9.0532,9.0532,9.0527,9.0528
EURHKD,20251029,183000,9.0527,9.0527,9.0520,9.0520
EURHKD,20251029,183100,9.0519,9.0519,9.0510,9.0512
EURHKD,20251029,183200,9.0510,9.0510,9.0496,9.0496
EURHKD,20251029,183300,9.0495,9.0496,9.0490,9.0491
EURHKD,20251029,183400,9.0492,9.0494,9.0487,9.0487
EURHKD,20251029,183500,9.0488,9.0489,9.0488,9.0489
EURHKD,20251029,183600,9.0490,9.0496,9.0490,9.0496
EURHKD,20251029,183700,9.0494,9.0494,9.0493,9.0494
EURHKD,20251029,183800,9.0493,9.0495,9.0492,9.0492
EURHKD,20251029,183900,9.0491,9.0491,9.0487,9.0487
EURHKD,20251029,184000,9.0488,9.0492,9.0488,9.0492
EURHKD,20251029,184100,9.0494,9.0495,9.0493,9.0494
EURHKD,20251029,184200,9.0493,9.0496,9.0493,9.0496
EURHKD,20251029,184300,9.0497,9.0500,9.0497,9.0500
EURHKD,20251029,184400,9.0501,9.0501,9.0498,9.0500
EURHKD,20251029,184500,9.0501,9.0501,9.0494,9.0494
EURHKD,20251029,184600,9.0493,9.0493,9.0490,9.0490
EURHKD,20251029,184700,9.0489,9.0489,9.0488,9.0488
EURHKD,20251029,184800,9.0487,9.0487,9.0487,9.0487
EURHKD,20251029,184900,9.0487,9.0492,9.0487,9.0490
EURHKD,20251029,185000,9.0491,9.0497,9.0491,9.0497
EURHKD,20251029,185100,9.0498,9.0512,9.0497,9.0512
EURHKD,20251029,185200,9.0515,9.0518,9.0515,9.0517
EURHKD,20251029,185300,9.0516,9.0516,9.0508,9.0508
EURHKD,20251029,185400,9.0511,9.0511,9.0510,9.0510
EURHKD,20251029,185500,9.0509,9.0509,9.0497,9.0498
EURHKD,20251029,185600,9.0499,9.0501,9.0499,9.0501
EURHKD,20251029,185700,9.0503,9.0503,9.0500,9.0500
EURHKD,20251029,185800,9.0498,9.0498,9.0492,9.0492
EURHKD,20251029,185900,9.0493,9.0498,9.0493,9.0498
EURHKD,20251029,190000,9.0499,9.0500,9.0488,9.0488
EURHKD,20251029,190100,9.0492,9.0492,9.0422,9.0438
EURHKD,20251029,190200,9.0437,9.0457,9.0423,9.0456
EURHKD,20251029,190300,9.0451,9.0515,9.0451,9.0496
EURHKD,20251029,190400,9.0497,9.0497,9.0453,9.0463
EURHKD,20251029,190500,9.0464,9.0466,9.0447,9.0447
EURHKD,20251029,190600,9.0445,9.0464,9.0428,9.0464
EURHKD,20251029,190700,9.0465,9.0472,9.0447,9.0452
EURHKD,20251029,190800,9.0454,9.0465,9.0454,9.0458
EURHKD,20251029,190900,9.0456,9.0463,9.0451,9.0460
EURHKD,20251029,191000,9.0461,9.0461,9.0445,9.0445
EURHKD,20251029,191100,9.0448,9.0452,9.0434,9.0434
EURHKD,20251029,191200,9.0438,9.0460,9.0438,9.0460
EURHKD,20251029,191300,9.0462,9.0462,9.0448,9.0448
EURHKD,20251029,191400,9.0443,9.0443,9.0430,9.0433
EURHKD,20251029,191500,9.0432,9.0432,9.0401,9.0401
EURHKD,20251029,191600,9.0399,9.0422,9.0399,9.0422
EURHKD,20251029,191700,9.0428,9.0441,9.0428,9.0440
EURHKD,20251029,191800,9.0439,9.0464,9.0437,9.0464
EURHKD,20251029,191900,9.0463,9.0463,9.0435,9.0435
EURHKD,20251029,192000,9.0438,9.0449,9.0438,9.0448
EURHKD,20251029,192100,9.0446,9.0446,9.0437,9.0437
EURHKD,20251029,192200,9.0436,9.0447,9.0433,9.0447
EURHKD,20251029,192300,9.0449,9.0449,9.0442,9.0445
EURHKD,20251029,192400,9.0447,9.0454,9.0447,9.0453
EURHKD,20251029,192500,9.0452,9.0452,9.0426,9.0427
EURHKD,20251029,192600,9.0423,9.0423,9.0405,9.0408
EURHKD,20251029,192700,9.0409,9.0419,9.0409,9.0412
EURHKD,20251029,192800,9.0409,9.0421,9.0408,9.0421
EURHKD,20251029,192900,9.0423,9.0434,9.0423,9.0434
EURHKD,20251029,193000,9.0435,9.0440,9.0427,9.0438
EURHKD,20251029,193100,9.0437,9.0441,9.0431,9.0438
EURHKD,20251029,193200,9.0445,9.0454,9.0422,9.0426
EURHKD,20251029,193300,9.0424,9.0482,9.0405,9.0450
EURHKD,20251029,193400,9.0455,9.0472,9.0454,9.0470
EURHKD,20251029,193500,9.0471,9.0476,9.0448,9.0473
EURHKD,20251029,193600,9.0469,9.0471,9.0250,9.0250
EURHKD,20251029,193700,9.0259,9.0259,9.0180,9.0202
EURHKD,20251029,193800,9.0205,9.0227,9.0193,9.0227
EURHKD,20251029,193900,9.0232,9.0251,9.0164,9.0164
EURHKD,20251029,194000,9.0160,9.0160,9.0039,9.0041
EURHKD,20251029,194100,9.0042,9.0082,9.0040,9.0072
EURHKD,20251029,194200,9.0078,9.0078,9.0049,9.0053
EURHKD,20251029,194300,9.0051,9.0051,9.0009,9.0040
EURHKD,20251029,194400,9.0051,9.0116,9.0025,9.0110
EURHKD,20251029,194500,9.0106,9.0146,9.0105,9.0144
EURHKD,20251029,194600,9.0132,9.0132,9.0092,9.0092
EURHKD,20251029,194700,9.0095,9.0096,9.0072,9.0077
EURHKD,20251029,194800,9.0073,9.0100,9.0031,9.0031
EURHKD,20251029,194900,9.0029,9.0051,9.0028,9.0035
EURHKD,20251029,195000,9.0034,9.0047,9.0022,9.0030
EURHKD,20251029,195100,9.0032,9.0101,9.0032,9.0074
EURHKD,20251029,195200,9.0081,9.0109,9.0068,9.0109
EURHKD,20251029,195300,9.0106,9.0143,9.0106,9.0136
EURHKD,20251029,195400,9.0137,9.0148,9.0115,9.0115
EURHKD,20251029,195500,9.0112,9.0113,9.0098,9.0113
EURHKD,20251029,195600,9.0114,9.0141,9.0113,9.0132
EURHKD,20251029,195700,9.0125,9.0128,9.0105,9.0124
EURHKD,20251029,195800,9.0120,9.0146,9.0115,9.0146
EURHKD,20251029,195900,9.0144,9.0144,9.0102,9.0107
EURHKD,20251029,200000,9.0102,9.0107,9.0087,9.0089
EURHKD,20251029,200100,9.0090,9.0120,9.0085,9.0120
EURHKD,20251029,200200,9.0122,9.0122,9.0080,9.0098
EURHKD,20251029,200300,9.0101,9.0101,9.0042,9.0043
EURHKD,20251029,200400,9.0033,9.0046,9.0011,9.0011
EURHKD,20251029,200500,9.0010,9.0010,8.9984,8.9986
EURHKD,20251029,200600,8.9985,9.0030,8.9985,9.0030
EURHKD,20251029,200700,9.0038,9.0056,9.0030,9.0030
EURHKD,20251029,200800,9.0026,9.0062,9.0026,9.0052
EURHKD,20251029,200900,9.0049,9.0051,9.0021,9.0021
EURHKD,20251029,201000,9.0014,9.0053,9.0014,9.0043
EURHKD,20251029,201100,9.0035,9.0052,9.0018,9.0030
EURHKD,20251029,201200,9.0020,9.0038,9.0015,9.0038
EURHKD,20251029,201300,9.0042,9.0046,9.0015,9.0016
EURHKD,20251029,201400,9.0019,9.0035,9.0019,9.0032
EURHKD,20251029,201500,9.0039,9.0039,9.0028,9.0037
EURHKD,20251029,201600,9.0033,9.0050,9.0011,9.0011
EURHKD,20251029,201700,9.0012,9.0021,8.9999,9.0021
EURHKD,20251029,201800,9.0015,9.0025,8.9996,9.0019
EURHKD,20251029,201900,9.0017,9.0021,8.9988,9.0011
EURHKD,20251029,202000,9.0015,9.0041,9.0004,9.0041
EURHKD,20251029,202100,9.0049,9.0049,9.0011,9.0019
EURHKD,20251029,202200,9.0020,9.0031,9.0016,9.0025
EURHKD,20251029,202300,9.0027,9.0043,9.0013,9.0013
EURHKD,20251029,202400,9.0005,9.0005,8.9990,8.9993
EURHKD,20251029,202500,8.9988,8.9991,8.9981,8.9991
EURHKD,20251029,202600,8.9990,9.0039,8.9990,9.0026
EURHKD,20251029,202700,9.0024,9.0039,8.9995,8.9995
EURHKD,20251029,202800,8.9994,8.9994,8.9981,8.9988
EURHKD,20251029,202900,8.9989,8.9989,8.9967,8.9967
EURHKD,20251029,203000,8.9970,8.9971,8.9965,8.9971
EURHKD,20251029,203100,8.9973,8.9973,8.9965,8.9972
EURHKD,20251029,203200,8.9973,8.9994,8.9971,8.9994
EURHKD,20251029,203300,8.9995,9.0010,8.9988,9.0002
EURHKD,20251029,203400,9.0007,9.0032,9.0004,9.0031
EURHKD,20251029,203500,9.0027,9.0035,9.0020,9.0035
EURHKD,20251029,203600,9.0037,9.0045,9.0035,9.0036
EURHKD,20251029,203700,9.0035,9.0035,9.0018,9.0022
EURHKD,20251029,203800,9.0024,9.0025,9.0018,9.0019
EURHKD,20251029,203900,9.0020,9.0037,9.0020,9.0036
EURHKD,20251029,204000,9.0035,9.0035,9.0028,9.0030
EURHKD,20251029,204100,9.0034,9.0039,9.0034,9.0038
EURHKD,20251029,204200,9.0037,9.0055,9.0031,9.0031
EURHKD,20251029,204300,9.0030,9.0042,9.0030,9.0036
EURHKD,20251029,204400,9.0035,9.0042,9.0035,9.0042
EURHKD,20251029,204500,9.0043,9.0059,9.0036,9.0059
EURHKD,20251029,204600,9.0060,9.0070,9.0060,9.0070
EURHKD,20251029,204700,9.0074,9.0078,9.0060,9.0060
EURHKD,20251029,204800,9.0061,9.0069,9.0058,9.0062
EURHKD,20251029,204900,9.0061,9.0085,9.0061,9.0085
EURHKD,20251029,205000,9.0088,9.0091,9.0084,9.0089
EURHKD,20251029,205100,9.0086,9.0098,9.0084,9.0098
EURHKD,20251029,205200,9.0099,9.0111,9.0099,9.0111
EURHKD,20251029,205300,9.0117,9.0119,9.0092,9.0097
EURHKD,20251029,205400,9.0100,9.0118,9.0100,9.0101
EURHKD,20251029,205500,9.0105,9.0112,9.0105,9.0108
EURHKD,20251029,205600,9.0109,9.0113,9.0107,9.0113
EURHKD,20251029,205700,9.0112,9.0112,9.0100,9.0101
EURHKD,20251029,205800,9.0102,9.0121,9.0102,9.0121
EURHKD,20251029,205900,9.0120,9.0128,9.0119,9.0128
EURHKD,20251029,210000,9.0130,9.0132,9.0129,9.0129
EURHKD,20251029,210100,9.0128,9.0128,9.0125,9.0128
EURHKD,20251029,210200,9.0129,9.0129,9.0125,9.0125
EURHKD,20251029,210300,9.0124,9.0124,9.0111,9.0114
EURHKD,20251029,210400,9.0115,9.0117,9.0105,9.0114
EURHKD,20251029,210500,9.0115,9.0115,9.0104,9.0104
EURHKD,20251029,210600,9.0102,9.0102,9.0101,9.0101
EURHKD,20251029,210700,9.0100,9.0101,9.0093,9.0093
EURHKD,20251029,210800,9.0092,9.0092,9.0073,9.0073
EURHKD,20251029,210900,9.0074,9.0084,9.0074,9.0081
EURHKD,20251029,211000,9.0083,9.0085,9.0082,9.0084
EURHKD,20251029,211100,9.0083,9.0083,9.0071,9.0071
EURHKD,20251029,211200,9.0070,9.0090,9.0070,9.0090
EURHKD,20251029,211300,9.0093,9.0097,9.0093,9.0096
EURHKD,20251029,211400,9.0095,9.0095,9.0093,9.0093
EURHKD,20251029,211500,9.0096,9.0101,9.0096,9.0101
EURHKD,20251029,211600,9.0102,9.0122,9.0102,9.0122
EURHKD,20251029,211700,9.0124,9.0128,9.0123,9.0124
EURHKD,20251029,211800,9.0125,9.0125,9.0112,9.0112
EURHKD,20251029,211900,9.0110,9.0110,9.0094,9.0094
EURHKD,20251029,212000,9.0095,9.0109,9.0095,9.0109
EURHKD,20251029,212100,9.0112,9.0117,9.0112,9.0117
EURHKD,20251029,212200,9.0121,9.0125,9.0121,9.0123
EURHKD,20251029,212300,9.0123,9.0123,9.0116,9.0116
EURHKD,20251029,212400,9.0114,9.0114,9.0110,9.0110
EURHKD,20251029,212500,9.0109,9.0119,9.0104,9.0119
EURHKD,20251029,212600,9.0122,9.0125,9.0122,9.0125
EURHKD,20251029,212700,9.0126,9.0127,9.0126,9.0126
EURHKD,20251029,212800,9.0125,9.0131,9.0125,9.0131
EURHKD,20251029,212900,9.0132,9.0135,9.0132,9.0134
EURHKD,20251029,213000,9.0133,9.0133,9.0127,9.0127
EURHKD,20251029,213100,9.0128,9.0131,9.0117,9.0117
EURHKD,20251029,213200,9.0119,9.0122,9.0119,9.0120
EURHKD,20251029,213300,9.0119,9.0132,9.0119,9.0131
EURHKD,20251029,213400,9.0132,9.0132,9.0131,9.0132
EURHKD,20251029,213500,9.0134,9.0144,9.0134,9.0144
EURHKD,20251029,213600,9.0152,9.0181,9.0152,9.0167
EURHKD,20251029,213700,9.0165,9.0166,9.0163,9.0165
EURHKD,20251029,213800,9.0166,9.0173,9.0166,9.0173
EURHKD,20251029,213900,9.0176,9.0182,9.0175,9.0182
EURHKD,20251029,214000,9.0183,9.0189,9.0183,9.0188
EURHKD,20251029,214100,9.0187,9.0187,9.0184,9.0184
EURHKD,20251029,214200,9.0183,9.0183,9.0176,9.0176
EURHKD,20251029,214300,9.0174,9.0174,9.0171,9.0171
EURHKD,20251029,214400,9.0170,9.0170,9.0163,9.0163
EURHKD,20251029,214500,9.0161,9.0161,9.0156,9.0156
EURHKD,20251029,214600,9.0152,9.0152,9.0146,9.0147
EURHKD,20251029,214700,9.0148,9.0151,9.0148,9.0150
EURHKD,20251029,214800,9.0149,9.0149,9.0130,9.0136
EURHKD,20251029,214900,9.0137,9.0137,9.0133,9.0134
EURHKD,20251029,215000,9.0135,9.0147,9.0135,9.0145
EURHKD,20251029,215100,9.0144,9.0152,9.0141,9.0149
EURHKD,20251029,215200,9.0150,9.0150,9.0148,9.0148
EURHKD,20251029,215300,9.0147,9.0149,9.0145,9.0145
EURHKD,20251029,215400,9.0144,9.0144,9.0142,9.0142
EURHKD,20251029,215500,9.0140,9.0140,9.0135,9.0135
EURHKD,20251029,215600,9.0137,9.0140,9.0137,9.0138
EURHKD,20251029,215700,9.0139,9.0140,9.0139,9.0140
EURHKD,20251029,215800,9.0141,9.0149,9.0141,9.0149
EURHKD,20251029,215900,9.0148,9.0148,9.0145,9.0145
EURHKD,20251029,220000,9.0144,9.0144,9.0139,9.0144
EURHKD,20251029,220100,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220200,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220300,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220400,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220500,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220600,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220700,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220800,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,220900,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,221000,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,221100,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,221200,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,221300,9.0143,9.0143,9.0143,9.0143
EURHKD,20251029,221400,9.0143,9.0155,9.0143,9.0155
EURHKD,20251029,221500,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,221600,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,221700,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,221800,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,221900,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,222000,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,222100,9.0155,9.0156,9.0155,9.0156
EURHKD,20251029,222200,9.0156,9.0156,9.0156,9.0156
EURHKD,20251029,222300,9.0156,9.0156,9.0156,9.0156
EURHKD,20251029,222400,9.0161,9.0163,9.0161,9.0163
EURHKD,20251029,222500,9.0163,9.0163,9.0162,9.0162
EURHKD,20251029,222600,9.0162,9.0162,9.0162,9.0162
EURHKD,20251029,222700,9.0159,9.0162,9.0158,9.0162
EURHKD,20251029,222800,9.0166,9.0167,9.0166,9.0167
EURHKD,20251029,222900,9.0168,9.0168,9.0168,9.0168
EURHKD,20251029,223000,9.0168,9.0169,9.0168,9.0169
EURHKD,20251029,223100,9.0167,9.0167,9.0158,9.0158
EURHKD,20251029,223200,9.0156,9.0156,9.0153,9.0153
EURHKD,20251029,223300,9.0152,9.0152,9.0152,9.0152
EURHKD,20251029,223400,9.0152,9.0152,9.0152,9.0152
EURHKD,20251029,223500,9.0152,9.0152,9.0152,9.0152
EURHKD,20251029,223600,9.0152,9.0152,9.0152,9.0152
EURHKD,20251029,223700,9.0151,9.0156,9.0151,9.0155
EURHKD,20251029,223800,9.0154,9.0154,9.0154,9.0154
EURHKD,20251029,223900,9.0160,9.0161,9.0160,9.0161
EURHKD,20251029,224000,9.0160,9.0160,9.0160,9.0160
EURHKD,20251029,224100,9.0160,9.0163,9.0160,9.0163
EURHKD,20251029,224200,9.0163,9.0163,9.0163,9.0163
EURHKD,20251029,224300,9.0162,9.0162,9.0161,9.0161
EURHKD,20251029,224400,9.0161,9.0161,9.0158,9.0158
EURHKD,20251029,224500,9.0158,9.0158,9.0158,9.0158
EURHKD,20251029,224600,9.0156,9.0158,9.0156,9.0158
EURHKD,20251029,224700,9.0158,9.0158,9.0158,9.0158
EURHKD,20251029,224800,9.0160,9.0161,9.0160,9.0161
EURHKD,20251029,224900,9.0161,9.0161,9.0161,9.0161
EURHKD,20251029,225000,9.0161,9.0161,9.0161,9.0161
EURHKD,20251029,225100,9.0161,9.0165,9.0161,9.0165
EURHKD,20251029,225200,9.0164,9.0164,9.0164,9.0164
EURHKD,20251029,225300,9.0163,9.0163,9.0163,9.0163
EURHKD,20251029,225400,9.0163,9.0163,9.0163,9.0163
EURHKD,20251029,225500,9.0163,9.0163,9.0160,9.0160
EURHKD,20251029,225600,9.0158,9.0158,9.0158,9.0158
EURHKD,20251029,225700,9.0157,9.0158,9.0157,9.0158
EURHKD,20251029,225800,9.0156,9.0156,9.0155,9.0155
EURHKD,20251029,225900,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,230000,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,230100,9.0153,9.0153,9.0151,9.0153
EURHKD,20251029,230200,9.0154,9.0154,9.0154,9.0154
EURHKD,20251029,230300,9.0154,9.0156,9.0154,9.0155
EURHKD,20251029,230400,9.0154,9.0154,9.0152,9.0152
EURHKD,20251029,230500,9.0150,9.0150,9.0148,9.0148
EURHKD,20251029,230600,9.0147,9.0147,9.0144,9.0144
EURHKD,20251029,230700,9.0144,9.0146,9.0144,9.0146
EURHKD,20251029,230800,9.0147,9.0149,9.0147,9.0149
EURHKD,20251029,230900,9.0150,9.0151,9.0150,9.0151
EURHKD,20251029,231000,9.0151,9.0151,9.0151,9.0151
EURHKD,20251029,231100,9.0148,9.0149,9.0148,9.0149
EURHKD,20251029,231200,9.0149,9.0149,9.0149,9.0149
EURHKD,20251029,231300,9.0149,9.0155,9.0149,9.0155
EURHKD,20251029,231400,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,231500,9.0162,9.0169,9.0162,9.0169
EURHKD,20251029,231600,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,231700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,231800,9.0164,9.0164,9.0164,9.0164
EURHKD,20251029,231900,9.0164,9.0164,9.0164,9.0164
EURHKD,20251029,232000,9.0164,9.0164,9.0164,9.0164
EURHKD,20251029,232100,9.0162,9.0162,9.0161,9.0161
EURHKD,20251029,232200,9.0162,9.0166,9.0162,9.0166
EURHKD,20251029,232300,9.0166,9.0166,9.0166,9.0166
EURHKD,20251029,232400,9.0166,9.0166,9.0166,9.0166
EURHKD,20251029,232500,9.0158,9.0158,9.0157,9.0157
EURHKD,20251029,232600,9.0156,9.0156,9.0156,9.0156
EURHKD,20251029,232700,9.0156,9.0156,9.0156,9.0156
EURHKD,20251029,232800,9.0156,9.0156,9.0152,9.0152
EURHKD,20251029,232900,9.0152,9.0152,9.0146,9.0146
EURHKD,20251029,233000,9.0146,9.0146,9.0146,9.0146
EURHKD,20251029,233100,9.0148,9.0148,9.0148,9.0148
EURHKD,20251029,233200,9.0148,9.0148,9.0148,9.0148
EURHKD,20251029,233300,9.0148,9.0148,9.0148,9.0148
EURHKD,20251029,233400,9.0149,9.0151,9.0149,9.0151
EURHKD,20251029,233500,9.0151,9.0151,9.0151,9.0151
EURHKD,20251029,233600,9.0151,9.0151,9.0148,9.0148
EURHKD,20251029,233700,9.0149,9.0150,9.0149,9.0150
EURHKD,20251029,233800,9.0151,9.0151,9.0151,9.0151
EURHKD,20251029,233900,9.0151,9.0152,9.0151,9.0152
EURHKD,20251029,234000,9.0154,9.0154,9.0154,9.0154
EURHKD,20251029,234100,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,234200,9.0155,9.0155,9.0155,9.0155
EURHKD,20251029,234300,9.0155,9.0157,9.0155,9.0157
EURHKD,20251029,234400,9.0161,9.0162,9.0161,9.0162
EURHKD,20251029,234500,9.0162,9.0162,9.0162,9.0162
EURHKD,20251029,234600,9.0162,9.0162,9.0162,9.0162
EURHKD,20251029,234700,9.0174,9.0174,9.0174,9.0174
EURHKD,20251029,234800,9.0174,9.0176,9.0174,9.0175
EURHKD,20251029,234900,9.0175,9.0175,9.0175,9.0175
EURHKD,20251029,235000,9.0175,9.0175,9.0169,9.0169
EURHKD,20251029,235100,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235200,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235300,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235400,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235500,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235600,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235700,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235800,9.0169,9.0169,9.0169,9.0169
EURHKD,20251029,235900,9.0169,9.0169,9.0163,9.0163
EURHKD,20251030,000000,9.0163,9.0163,9.0163,9.0163
EURMXN,20251029,000100,21.472,21.472,21.472,21.472
EURMXN,20251029,000200,21.471,21.471,21.471,21.471
EURMXN,20251029,000300,21.471,21.471,21.471,21.471
EURMXN,20251029,000400,21.471,21.471,21.471,21.471
EURMXN,20251029,000500,21.471,21.471,21.471,21.471
EURMXN,20251029,000600,21.471,21.471,21.471,21.471
EURMXN,20251029,000700,21.471,21.471,21.471,21.471
EURMXN,20251029,000800,21.471,21.471,21.471,21.471
EURMXN,20251029,000900,21.471,21.471,21.471,21.471
EURMXN,20251029,001000,21.471,21.471,21.471,21.471
EURMXN,20251029,001100,21.471,21.471,21.471,21.471
EURMXN,20251029,001200,21.472,21.472,21.472,21.472
EURMXN,20251029,001300,21.472,21.472,21.472,21.472
EURMXN,20251029,001400,21.472,21.472,21.472,21.472
EURMXN,20251029,001500,21.472,21.472,21.472,21.472
EURMXN,20251029,001600,21.471,21.471,21.471,21.471
EURMXN,20251029,001700,21.471,21.471,21.471,21.471
EURMXN,20251029,001800,21.471,21.471,21.470,21.470
EURMXN,20251029,001900,21.471,21.471,21.471,21.471
EURMXN,20251029,002000,21.471,21.471,21.470,21.470
EURMXN,20251029,002100,21.470,21.470,21.470,21.470
EURMXN,20251029,002200,21.470,21.470,21.470,21.470
EURMXN,20251029,002300,21.470,21.471,21.470,21.471
EURMXN,20251029,002400,21.470,21.470,21.470,21.470
EURMXN,20251029,002500,21.470,21.470,21.470,21.470
EURMXN,20251029,002600,21.471,21.471,21.471,21.471
EURMXN,20251029,002700,21.471,21.471,21.470,21.470
EURMXN,20251029,002800,21.470,21.471,21.470,21.471
EURMXN,20251029,002900,21.471,21.471,21.471,21.471
EURMXN,20251029,003000,21.471,21.471,21.471,21.471
EURMXN,20251029,003100,21.472,21.472,21.471,21.471
EURMXN,20251029,003200,21.472,21.472,21.472,21.472
EURMXN,20251029,003300,21.472,21.472,21.472,21.472
EURMXN,20251029,003400,21.472,21.472,21.472,21.472
EURMXN,20251029,003500,21.472,21.472,21.472,21.472
EURMXN,20251029,003600,21.471,21.471,21.471,21.471
EURMXN,20251029,003700,21.471,21.471,21.469,21.469
EURMXN,20251029,003800,21.469,21.469,21.469,21.469
EURMXN,20251029,003900,21.469,21.469,21.469,21.469
EURMXN,20251029,004000,21.469,21.469,21.469,21.469
EURMXN,20251029,004100,21.469,21.469,21.469,21.469
EURMXN,20251029,004200,21.469,21.469,21.469,21.469
EURMXN,20251029,004300,21.469,21.469,21.469,21.469
EURMXN,20251029,004400,21.470,21.470,21.470,21.470
EURMXN,20251029,004500,21.470,21.470,21.470,21.470
EURMXN,20251029,004600,21.469,21.469,21.469,21.469
EURMXN,20251029,004700,21.469,21.469,21.469,21.469
EURMXN,20251029,004800,21.469,21.469,21.469,21.469
EURMXN,20251029,004900,21.469,21.469,21.469,21.469
EURMXN,20251029,005000,21.469,21.469,21.469,21.469
EURMXN,20251029,005100,21.469,21.469,21.468,21.468
EURMXN,20251029,005200,21.469,21.469,21.468,21.468
EURMXN,20251029,005300,21.467,21.467,21.467,21.467
EURMXN,20251029,005400,21.467,21.471,21.467,21.471
EURMXN,20251029,005500,21.471,21.471,21.471,21.471
EURMXN,20251029,005600,21.472,21.474,21.472,21.474
EURMXN,20251029,005700,21.475,21.475,21.472,21.472
EURMXN,20251029,005800,21.471,21.471,21.469,21.469
EURMXN,20251029,005900,21.470,21.472,21.470,21.472
EURMXN,20251029,010000,21.471,21.473,21.471,21.473
EURMXN,20251029,010100,21.474,21.474,21.474,21.474
EURMXN,20251029,010200,21.475,21.478,21.475,21.477
EURMXN,20251029,010300,21.478,21.478,21.477,21.477
EURMXN,20251029,010400,21.478,21.479,21.478,21.479
EURMXN,20251029,010500,21.479,21.479,21.479,21.479
EURMXN,20251029,010600,21.480,21.481,21.479,21.481
EURMXN,20251029,010700,21.480,21.480,21.479,21.480
EURMXN,20251029,010800,21.479,21.481,21.479,21.481
EURMXN,20251029,010900,21.482,21.482,21.482,21.482
EURMXN,20251029,011000,21.481,21.482,21.481,21.481
EURMXN,20251029,011100,21.480,21.481,21.480,21.481
EURMXN,20251029,011200,21.481,21.483,21.481,21.483
EURMXN,20251029,011300,21.484,21.484,21.483,21.483
EURMXN,20251029,011400,21.483,21.485,21.483,21.485
EURMXN,20251029,011500,21.484,21.484,21.483,21.483
EURMXN,20251029,011600,21.482,21.482,21.480,21.481
EURMXN,20251029,011700,21.480,21.480,21.479,21.479
EURMXN,20251029,011800,21.479,21.480,21.479,21.480
EURMXN,20251029,011900,21.479,21.480,21.479,21.480
EURMXN,20251029,012000,21.479,21.479,21.479,21.479
EURMXN,20251029,012100,21.480,21.481,21.480,21.481
EURMXN,20251029,012200,21.482,21.482,21.479,21.479
EURMXN,20251029,012300,21.478,21.479,21.478,21.479
EURMXN,20251029,012400,21.480,21.481,21.480,21.481
EURMXN,20251029,012500,21.481,21.483,21.481,21.483
EURMXN,20251029,012600,21.483,21.483,21.483,21.483
EURMXN,20251029,012700,21.483,21.483,21.483,21.483
EURMXN,20251029,012800,21.484,21.484,21.482,21.482
EURMXN,20251029,012900,21.483,21.483,21.482,21.482
EURMXN,20251029,013000,21.482,21.482,21.482,21.482
EURMXN,20251029,013100,21.481,21.481,21.477,21.478
EURMXN,20251029,013200,21.476,21.476,21.472,21.472
EURMXN,20251029,013300,21.471,21.474,21.471,21.474
EURMXN,20251029,013400,21.475,21.477,21.475,21.476
EURMXN,20251029,013500,21.477,21.477,21.475,21.476
EURMXN,20251029,013600,21.476,21.476,21.476,21.476
EURMXN,20251029,013700,21.476,21.476,21.473,21.473
EURMXN,20251029,013800,21.476,21.476,21.475,21.476
EURMXN,20251029,013900,21.477,21.477,21.476,21.476
EURMXN,20251029,014000,21.476,21.476,21.476,21.476
EURMXN,20251029,014100,21.477,21.478,21.477,21.478
EURMXN,20251029,014200,21.479,21.480,21.479,21.480
EURMXN,20251029,014300,21.481,21.481,21.480,21.481
EURMXN,20251029,014400,21.480,21.480,21.479,21.479
EURMXN,20251029,014500,21.480,21.480,21.479,21.479
EURMXN,20251029,014600,21.480,21.481,21.479,21.480
EURMXN,20251029,014700,21.479,21.481,21.479,21.480
EURMXN,20251029,014800,21.479,21.480,21.478,21.479
EURMXN,20251029,014900,21.480,21.482,21.480,21.482
EURMXN,20251029,015000,21.482,21.482,21.482,21.482
EURMXN,20251029,015100,21.481,21.483,21.480,21.483
EURMXN,20251029,015200,21.483,21.483,21.483,21.483
EURMXN,20251029,015300,21.484,21.486,21.484,21.486
EURMXN,20251029,015400,21.485,21.487,21.485,21.487
EURMXN,20251029,015500,21.488,21.488,21.483,21.483
EURMXN,20251029,015600,21.482,21.486,21.482,21.486
EURMXN,20251029,015700,21.487,21.489,21.487,21.489
EURMXN,20251029,015800,21.488,21.488,21.486,21.486
EURMXN,20251029,015900,21.485,21.485,21.483,21.483
EURMXN,20251029,020000,21.482,21.482,21.480,21.480
EURMXN,20251029,020100,21.481,21.482,21.481,21.482
EURMXN,20251029,020200,21.482,21.483,21.482,21.483
EURMXN,20251029,020300,21.483,21.483,21.483,21.483
EURMXN,20251029,020400,21.482,21.482,21.481,21.482
EURMXN,20251029,020500,21.481,21.481,21.481,21.481
EURMXN,20251029,020600,21.480,21.481,21.480,21.481
EURMXN,20251029,020700,21.481,21.481,21.481,21.481
EURMXN,20251029,020800,21.480,21.480,21.479,21.479
EURMXN,20251029,020900,21.479,21.479,21.479,21.479
EURMXN,20251029,021000,21.480,21.481,21.480,21.481
EURMXN,20251029,021100,21.481,21.481,21.481,21.481
EURMXN,20251029,021200,21.479,21.479,21.479,21.479
EURMXN,20251029,021300,21.479,21.479,21.479,21.479
EURMXN,20251029,021400,21.479,21.479,21.479,21.479
EURMXN,20251029,021500,21.478,21.478,21.477,21.478
EURMXN,20251029,021600,21.479,21.480,21.479,21.479
EURMXN,20251029,021700,21.478,21.478,21.478,21.478
EURMXN,20251029,021800,21.478,21.479,21.478,21.479
EURMXN,20251029,021900,21.479,21.479,21.479,21.479
EURMXN,20251029,022000,21.480,21.481,21.480,21.480
EURMXN,20251029,022100,21.480,21.481,21.480,21.481
EURMXN,20251029,022200,21.482,21.482,21.482,21.482
EURMXN,20251029,022300,21.481,21.482,21.481,21.482
EURMXN,20251029,022400,21.482,21.482,21.481,21.481
EURMXN,20251029,022500,21.480,21.480,21.480,21.480
EURMXN,20251029,022600,21.479,21.479,21.479,21.479
EURMXN,20251029,022700,21.478,21.478,21.474,21.474
EURMXN,20251029,022800,21.473,21.473,21.473,21.473
EURMXN,20251029,022900,21.473,21.474,21.473,21.474
EURMXN,20251029,023000,21.473,21.473,21.473,21.473
EURMXN,20251029,023100,21.473,21.474,21.473,21.474
EURMXN,20251029,023200,21.473,21.473,21.471,21.471
EURMXN,20251029,023300,21.471,21.471,21.471,21.471
EURMXN,20251029,023400,21.472,21.472,21.471,21.471
EURMXN,20251029,023500,21.472,21.473,21.472,21.472
EURMXN,20251029,023600,21.471,21.471,21.470,21.471
EURMXN,20251029,023700,21.470,21.471,21.470,21.471
EURMXN,20251029,023800,21.470,21.470,21.467,21.468
EURMXN,20251029,023900,21.469,21.471,21.469,21.471
EURMXN,20251029,024000,21.470,21.470,21.469,21.469
EURMXN,20251029,024100,21.468,21.468,21.466,21.468
EURMXN,20251029,024200,21.469,21.469,21.468,21.469
EURMXN,20251029,024300,21.468,21.469,21.466,21.466
EURMXN,20251029,024400,21.465,21.467,21.465,21.466
EURMXN,20251029,024500,21.465,21.466,21.465,21.466
EURMXN,20251029,024600,21.467,21.468,21.467,21.468
EURMXN,20251029,024700,21.469,21.469,21.469,21.469
EURMXN,20251029,024800,21.468,21.469,21.468,21.468
EURMXN,20251029,024900,21.469,21.469,21.467,21.468
EURMXN,20251029,025000,21.468,21.468,21.468,21.468
EURMXN,20251029,025100,21.469,21.469,21.468,21.469
EURMXN,20251029,025200,21.468,21.469,21.468,21.469
EURMXN,20251029,025300,21.468,21.469,21.468,21.469
EURMXN,20251029,025400,21.468,21.468,21.467,21.467
EURMXN,20251029,025500,21.468,21.469,21.468,21.469
EURMXN,20251029,025600,21.468,21.468,21.467,21.467
EURMXN,20251029,025700,21.468,21.468,21.468,21.468
EURMXN,20251029,025800,21.468,21.468,21.466,21.467
EURMXN,20251029,025900,21.468,21.468,21.467,21.467
EURMXN,20251029,030000,21.467,21.468,21.467,21.467
EURMXN,20251029,030100,21.468,21.468,21.466,21.466
EURMXN,20251029,030200,21.467,21.467,21.465,21.465
EURMXN,20251029,030300,21.465,21.466,21.465,21.466
EURMXN,20251029,030400,21.466,21.467,21.466,21.467
EURMXN,20251029,030500,21.466,21.466,21.466,21.466
EURMXN,20251029,030600,21.467,21.467,21.466,21.466
EURMXN,20251029,030700,21.466,21.466,21.466,21.466
EURMXN,20251029,030800,21.465,21.466,21.465,21.466
EURMXN,20251029,030900,21.465,21.466,21.465,21.466
EURMXN,20251029,031000,21.466,21.466,21.466,21.466
EURMXN,20251029,031100,21.467,21.467,21.467,21.467
EURMXN,20251029,031200,21.467,21.467,21.467,21.467
EURMXN,20251029,031300,21.467,21.467,21.466,21.466
EURMXN,20251029,031400,21.465,21.465,21.465,21.465
EURMXN,20251029,031500,21.465,21.465,21.465,21.465
EURMXN,20251029,031600,21.465,21.466,21.465,21.466
EURMXN,20251029,031700,21.466,21.466,21.466,21.466
EURMXN,20251029,031800,21.466,21.466,21.466,21.466
EURMXN,20251029,031900,21.465,21.465,21.465,21.465
EURMXN,20251029,032000,21.465,21.465,21.465,21.465
EURMXN,20251029,032100,21.465,21.465,21.465,21.465
EURMXN,20251029,032200,21.465,21.465,21.465,21.465
EURMXN,20251029,032300,21.465,21.465,21.465,21.465
EURMXN,20251029,032400,21.463,21.464,21.463,21.464
EURMXN,20251029,032500,21.465,21.465,21.465,21.465
EURMXN,20251029,032600,21.465,21.465,21.464,21.464
EURMXN,20251029,032700,21.464,21.464,21.462,21.462
EURMXN,20251029,032800,21.463,21.463,21.462,21.462
EURMXN,20251029,032900,21.462,21.462,21.462,21.462
EURMXN,20251029,033000,21.462,21.462,21.462,21.462
EURMXN,20251029,033100,21.460,21.460,21.460,21.460
EURMXN,20251029,033200,21.460,21.461,21.460,21.461
EURMXN,20251029,033300,21.462,21.462,21.462,21.462
EURMXN,20251029,033400,21.461,21.462,21.461,21.462
EURMXN,20251029,033500,21.462,21.462,21.462,21.462
EURMXN,20251029,033600,21.462,21.462,21.462,21.462
EURMXN,20251029,033700,21.462,21.462,21.462,21.462
EURMXN,20251029,033800,21.462,21.462,21.462,21.462
EURMXN,20251029,033900,21.462,21.462,21.462,21.462
EURMXN,20251029,034000,21.462,21.462,21.462,21.462
EURMXN,20251029,034100,21.461,21.461,21.461,21.461
EURMXN,20251029,034200,21.461,21.462,21.461,21.462
EURMXN,20251029,034300,21.462,21.462,21.462,21.462
EURMXN,20251029,034400,21.461,21.461,21.461,21.461
EURMXN,20251029,034500,21.461,21.461,21.460,21.460
EURMXN,20251029,034600,21.462,21.462,21.462,21.462
EURMXN,20251029,034700,21.462,21.462,21.462,21.462
EURMXN,20251029,034800,21.462,21.462,21.462,21.462
EURMXN,20251029,034900,21.460,21.460,21.460,21.460
EURMXN,20251029,035000,21.461,21.463,21.461,21.463
EURMXN,20251029,035100,21.463,21.463,21.463,21.463
EURMXN,20251029,035200,21.463,21.463,21.463,21.463
EURMXN,20251029,035300,21.462,21.464,21.462,21.464
EURMXN,20251029,035400,21.464,21.464,21.464,21.464
EURMXN,20251029,035500,21.464,21.464,21.464,21.464
EURMXN,20251029,035600,21.465,21.465,21.464,21.464
EURMXN,20251029,035700,21.464,21.464,21.464,21.464
EURMXN,20251029,035800,21.465,21.465,21.465,21.465
EURMXN,20251029,035900,21.466,21.466,21.466,21.466
EURMXN,20251029,040000,21.466,21.466,21.466,21.466
EURMXN,20251029,040100,21.466,21.466,21.466,21.466
EURMXN,20251029,040200,21.466,21.466,21.466,21.466
EURMXN,20251029,040300,21.466,21.466,21.465,21.465
EURMXN,20251029,040400,21.464,21.464,21.464,21.464
EURMXN,20251029,040500,21.464,21.464,21.464,21.464
EURMXN,20251029,040600,21.464,21.464,21.464,21.464
EURMXN,20251029,040700,21.465,21.465,21.464,21.464
EURMXN,20251029,040800,21.464,21.464,21.464,21.464
EURMXN,20251029,040900,21.463,21.463,21.463,21.463
EURMXN,20251029,041000,21.463,21.464,21.463,21.464
EURMXN,20251029,041100,21.464,21.464,21.464,21.464
EURMXN,20251029,041200,21.464,21.464,21.464,21.464
EURMXN,20251029,041300,21.464,21.464,21.464,21.464
EURMXN,20251029,041400,21.464,21.464,21.464,21.464
EURMXN,20251029,041500,21.464,21.464,21.464,21.464
EURMXN,20251029,041600,21.463,21.463,21.463,21.463
EURMXN,20251029,041700,21.461,21.461,21.461,21.461
EURMXN,20251029,041800,21.461,21.461,21.461,21.461
EURMXN,20251029,041900,21.461,21.461,21.461,21.461
EURMXN,20251029,042000,21.461,21.461,21.461,21.461
EURMXN,20251029,042100,21.461,21.461,21.461,21.461
EURMXN,20251029,042200,21.461,21.461,21.461,21.461
EURMXN,20251029,042300,21.461,21.462,21.461,21.462
EURMXN,20251029,042400,21.462,21.462,21.462,21.462
EURMXN,20251029,042500,21.462,21.462,21.462,21.462
EURMXN,20251029,042600,21.462,21.462,21.462,21.462
EURMXN,20251029,042700,21.460,21.460,21.460,21.460
EURMXN,20251029,042800,21.460,21.460,21.460,21.460
EURMXN,20251029,042900,21.460,21.460,21.460,21.460
EURMXN,20251029,043000,21.460,21.460,21.460,21.460
EURMXN,20251029,043100,21.459,21.459,21.459,21.459
EURMXN,20251029,043200,21.459,21.459,21.458,21.458
EURMXN,20251029,043300,21.458,21.458,21.458,21.458
EURMXN,20251029,043400,21.459,21.459,21.459,21.459
EURMXN,20251029,043500,21.459,21.459,21.458,21.458
EURMXN,20251029,043600,21.459,21.459,21.458,21.458
EURMXN,20251029,043700,21.458,21.458,21.457,21.457
EURMXN,20251029,043800,21.457,21.457,21.457,21.457
EURMXN,20251029,043900,21.457,21.457,21.457,21.457
EURMXN,20251029,044000,21.457,21.457,21.457,21.457
EURMXN,20251029,044100,21.457,21.457,21.457,21.457
EURMXN,20251029,044200,21.455,21.455,21.454,21.454
EURMXN,20251029,044300,21.453,21.453,21.452,21.453
EURMXN,20251029,044400,21.454,21.454,21.454,21.454
EURMXN,20251029,044500,21.454,21.454,21.454,21.454
EURMXN,20251029,044600,21.454,21.454,21.454,21.454
EURMXN,20251029,044700,21.455,21.455,21.454,21.455
EURMXN,20251029,044800,21.454,21.454,21.454,21.454
EURMXN,20251029,044900,21.454,21.454,21.454,21.454
EURMXN,20251029,045000,21.454,21.454,21.454,21.454
EURMXN,20251029,045100,21.454,21.454,21.453,21.453
EURMXN,20251029,045200,21.453,21.453,21.453,21.453
EURMXN,20251029,045300,21.453,21.453,21.453,21.453
EURMXN,20251029,045400,21.453,21.453,21.453,21.453
EURMXN,20251029,045500,21.453,21.453,21.453,21.453
EURMXN,20251029,045600,21.453,21.453,21.453,21.453
EURMXN,20251029,045700,21.453,21.453,21.453,21.453
EURMXN,20251029,045800,21.453,21.453,21.452,21.452
EURMXN,20251029,045900,21.451,21.451,21.451,21.451
EURMXN,20251029,050000,21.451,21.451,21.451,21.451
EURMXN,20251029,050100,21.450,21.450,21.450,21.450
EURMXN,20251029,050200,21.450,21.451,21.450,21.451
EURMXN,20251029,050300,21.451,21.451,21.451,21.451
EURMXN,20251029,050400,21.451,21.452,21.451,21.452
EURMXN,20251029,050500,21.453,21.453,21.453,21.453
EURMXN,20251029,050600,21.454,21.454,21.453,21.453
EURMXN,20251029,050700,21.454,21.454,21.454,21.454
EURMXN,20251029,050800,21.454,21.454,21.452,21.452
EURMXN,20251029,050900,21.453,21.453,21.452,21.452
EURMXN,20251029,051000,21.452,21.452,21.452,21.452
EURMXN,20251029,051100,21.452,21.452,21.452,21.452
EURMXN,20251029,051200,21.452,21.453,21.452,21.453
EURMXN,20251029,051300,21.454,21.455,21.453,21.453
EURMXN,20251029,051400,21.453,21.453,21.453,21.453
EURMXN,20251029,051500,21.454,21.454,21.453,21.454
EURMXN,20251029,051600,21.453,21.453,21.453,21.453
EURMXN,20251029,051700,21.453,21.453,21.452,21.452
EURMXN,20251029,051800,21.453,21.453,21.452,21.452
EURMXN,20251029,051900,21.453,21.453,21.453,21.453
EURMXN,20251029,052000,21.454,21.454,21.454,21.454
EURMXN,20251029,052100,21.454,21.454,21.454,21.454
EURMXN,20251029,052200,21.454,21.454,21.453,21.453
EURMXN,20251029,052300,21.453,21.454,21.453,21.454
EURMXN,20251029,052400,21.453,21.453,21.453,21.453
EURMXN,20251029,052500,21.452,21.452,21.452,21.452
EURMXN,20251029,052600,21.452,21.452,21.451,21.451
EURMXN,20251029,052700,21.452,21.452,21.451,21.451
EURMXN,20251029,052800,21.451,21.451,21.450,21.450
EURMXN,20251029,052900,21.450,21.450,21.450,21.450
EURMXN,20251029,053000,21.450,21.450,21.450,21.450
EURMXN,20251029,053100,21.449,21.449,21.448,21.448
EURMXN,20251029,053200,21.449,21.449,21.449,21.449
EURMXN,20251029,053300,21.449,21.449,21.449,21.449
EURMXN,20251029,053400,21.449,21.449,21.448,21.448
EURMXN,20251029,053500,21.448,21.448,21.448,21.448
EURMXN,20251029,053600,21.448,21.448,21.448,21.448
EURMXN,20251029,053700,21.449,21.449,21.448,21.448
EURMXN,20251029,053800,21.448,21.448,21.448,21.448
EURMXN,20251029,053900,21.447,21.447,21.446,21.446
EURMXN,20251029,054000,21.446,21.446,21.446,21.446
EURMXN,20251029,054100,21.446,21.446,21.446,21.446
EURMXN,20251029,054200,21.446,21.446,21.446,21.446
EURMXN,20251029,054300,21.446,21.446,21.446,21.446
EURMXN,20251029,054400,21.446,21.446,21.446,21.446
EURMXN,20251029,054500,21.447,21.447,21.447,21.447
EURMXN,20251029,054600,21.447,21.447,21.447,21.447
EURMXN,20251029,054700,21.446,21.447,21.446,21.447
EURMXN,20251029,054800,21.446,21.448,21.446,21.448
EURMXN,20251029,054900,21.448,21.448,21.448,21.448
EURMXN,20251029,055000,21.448,21.448,21.448,21.448
EURMXN,20251029,055100,21.448,21.448,21.448,21.448
EURMXN,20251029,055200,21.448,21.448,21.448,21.448
EURMXN,20251029,055300,21.447,21.448,21.447,21.448
EURMXN,20251029,055400,21.448,21.449,21.448,21.449
EURMXN,20251029,055500,21.449,21.449,21.448,21.448
EURMXN,20251029,055600,21.449,21.450,21.448,21.450
EURMXN,20251029,055700,21.449,21.450,21.449,21.450
EURMXN,20251029,055800,21.450,21.451,21.450,21.451
EURMXN,20251029,055900,21.451,21.451,21.451,21.451
EURMXN,20251029,060000,21.451,21.451,21.451,21.451
EURMXN,20251029,060100,21.452,21.452,21.452,21.452
EURMXN,20251029,060200,21.451,21.454,21.451,21.454
EURMXN,20251029,060300,21.453,21.453,21.452,21.452
EURMXN,20251029,060400,21.453,21.453,21.452,21.452
EURMXN,20251029,060500,21.452,21.452,21.452,21.452
EURMXN,20251029,060600,21.451,21.451,21.451,21.451
EURMXN,20251029,060700,21.450,21.451,21.450,21.450
EURMXN,20251029,060800,21.450,21.450,21.450,21.450
EURMXN,20251029,060900,21.451,21.451,21.450,21.450
EURMXN,20251029,061000,21.450,21.450,21.450,21.450
EURMXN,20251029,061100,21.448,21.448,21.448,21.448
EURMXN,20251029,061200,21.448,21.448,21.448,21.448
EURMXN,20251029,061300,21.448,21.448,21.448,21.448
EURMXN,20251029,061400,21.447,21.447,21.446,21.446
EURMXN,20251029,061500,21.445,21.446,21.445,21.446
EURMXN,20251029,061600,21.446,21.446,21.446,21.446
EURMXN,20251029,061700,21.446,21.446,21.446,21.446
EURMXN,20251029,061800,21.445,21.445,21.444,21.444
EURMXN,20251029,061900,21.444,21.444,21.444,21.444
EURMXN,20251029,062000,21.443,21.443,21.443,21.443
EURMXN,20251029,062100,21.443,21.443,21.443,21.443
EURMXN,20251029,062200,21.443,21.443,21.443,21.443
EURMXN,20251029,062300,21.444,21.446,21.444,21.446
EURMXN,20251029,062400,21.446,21.447,21.446,21.447
EURMXN,20251029,062500,21.446,21.447,21.446,21.447
EURMXN,20251029,062600,21.447,21.448,21.447,21.448
EURMXN,20251029,062700,21.447,21.447,21.447,21.447
EURMXN,20251029,062800,21.446,21.446,21.445,21.445
EURMXN,20251029,062900,21.446,21.446,21.445,21.445
EURMXN,20251029,063000,21.444,21.444,21.443,21.443
EURMXN,20251029,063100,21.443,21.443,21.443,21.443
EURMXN,20251029,063200,21.444,21.444,21.444,21.444
EURMXN,20251029,063300,21.443,21.444,21.443,21.444
EURMXN,20251029,063400,21.444,21.444,21.441,21.441
EURMXN,20251029,063500,21.442,21.443,21.442,21.443
EURMXN,20251029,063600,21.444,21.444,21.444,21.444
EURMXN,20251029,063700,21.445,21.445,21.445,21.445
EURMXN,20251029,063800,21.445,21.445,21.444,21.444
EURMXN,20251029,063900,21.445,21.445,21.443,21.443
EURMXN,20251029,064000,21.442,21.442,21.442,21.442
EURMXN,20251029,064100,21.442,21.442,21.442,21.442
EURMXN,20251029,064200,21.442,21.443,21.442,21.442
EURMXN,20251029,064300,21.441,21.441,21.441,21.441
EURMXN,20251029,064400,21.441,21.441,21.441,21.441
EURMXN,20251029,064500,21.443,21.443,21.443,21.443
EURMXN,20251029,064600,21.443,21.443,21.443,21.443
EURMXN,20251029,064700,21.443,21.444,21.443,21.444
EURMXN,20251029,064800,21.444,21.444,21.443,21.443
EURMXN,20251029,064900,21.443,21.443,21.443,21.443
EURMXN,20251029,065000,21.443,21.443,21.443,21.443
EURMXN,20251029,065100,21.442,21.443,21.442,21.443
EURMXN,20251029,065200,21.442,21.444,21.442,21.444
EURMXN,20251029,065300,21.443,21.443,21.442,21.442
EURMXN,20251029,065400,21.441,21.441,21.439,21.439
EURMXN,20251029,065500,21.440,21.441,21.440,21.441
EURMXN,20251029,065600,21.442,21.442,21.442,21.442
EURMXN,20251029,065700,21.442,21.443,21.442,21.443
EURMXN,20251029,065800,21.443,21.444,21.443,21.444
EURMXN,20251029,065900,21.443,21.443,21.443,21.443
EURMXN,20251029,070000,21.443,21.443,21.443,21.443
EURMXN,20251029,070100,21.442,21.443,21.441,21.443
EURMXN,20251029,070200,21.442,21.442,21.439,21.439
EURMXN,20251029,070300,21.438,21.438,21.437,21.437
EURMXN,20251029,070400,21.436,21.437,21.436,21.436
EURMXN,20251029,070500,21.437,21.437,21.434,21.434
EURMXN,20251029,070600,21.433,21.433,21.432,21.432
EURMXN,20251029,070700,21.434,21.434,21.433,21.434
EURMXN,20251029,070800,21.435,21.437,21.435,21.436
EURMXN,20251029,070900,21.437,21.437,21.437,21.437
EURMXN,20251029,071000,21.437,21.438,21.437,21.437
EURMXN,20251029,071100,21.438,21.439,21.438,21.439
EURMXN,20251029,071200,21.440,21.440,21.439,21.439
EURMXN,20251029,071300,21.440,21.441,21.440,21.441
EURMXN,20251029,071400,21.441,21.441,21.441,21.441
EURMXN,20251029,071500,21.441,21.441,21.440,21.441
EURMXN,20251029,071600,21.441,21.441,21.441,21.441
EURMXN,20251029,071700,21.442,21.442,21.441,21.442
EURMXN,20251029,071800,21.443,21.445,21.443,21.445
EURMXN,20251029,071900,21.444,21.445,21.443,21.443
EURMXN,20251029,072000,21.442,21.443,21.442,21.442
EURMXN,20251029,072100,21.443,21.443,21.442,21.442
EURMXN,20251029,072200,21.441,21.441,21.441,21.441
EURMXN,20251029,072300,21.441,21.445,21.441,21.445
EURMXN,20251029,072400,21.445,21.445,21.445,21.445
EURMXN,20251029,072500,21.444,21.444,21.444,21.444
EURMXN,20251029,072600,21.445,21.446,21.445,21.446
EURMXN,20251029,072700,21.445,21.445,21.445,21.445
EURMXN,20251029,072800,21.445,21.446,21.445,21.446
EURMXN,20251029,072900,21.446,21.446,21.446,21.446
EURMXN,20251029,073000,21.446,21.446,21.445,21.445
EURMXN,20251029,073100,21.444,21.444,21.444,21.444
EURMXN,20251029,073200,21.444,21.444,21.443,21.443
EURMXN,20251029,073300,21.442,21.442,21.440,21.440
EURMXN,20251029,073400,21.441,21.441,21.441,21.441
EURMXN,20251029,073500,21.441,21.442,21.441,21.442
EURMXN,20251029,073600,21.443,21.444,21.443,21.444
EURMXN,20251029,073700,21.444,21.444,21.444,21.444
EURMXN,20251029,073800,21.445,21.445,21.444,21.444
EURMXN,20251029,073900,21.445,21.445,21.444,21.444
EURMXN,20251029,074000,21.443,21.444,21.443,21.444
EURMXN,20251029,074100,21.443,21.443,21.442,21.443
EURMXN,20251029,074200,21.442,21.443,21.442,21.443
EURMXN,20251029,074300,21.442,21.442,21.441,21.441
EURMXN,20251029,074400,21.441,21.441,21.441,21.441
EURMXN,20251029,074500,21.442,21.442,21.442,21.442
EURMXN,20251029,074600,21.442,21.442,21.441,21.441
EURMXN,20251029,074700,21.440,21.441,21.440,21.441
EURMXN,20251029,074800,21.441,21.441,21.441,21.441
EURMXN,20251029,074900,21.442,21.442,21.442,21.442
EURMXN,20251029,075000,21.441,21.442,21.441,21.442
EURMXN,20251029,075100,21.441,21.443,21.441,21.443
EURMXN,20251029,075200,21.443,21.443,21.443,21.443
EURMXN,20251029,075300,21.443,21.443,21.443,21.443
EURMXN,20251029,075400,21.444,21.444,21.444,21.444
EURMXN,20251029,075500,21.444,21.444,21.444,21.444
EURMXN,20251029,075600,21.445,21.445,21.445,21.445
EURMXN,20251029,075700,21.445,21.445,21.444,21.444
EURMXN,20251029,075800,21.445,21.448,21.445,21.448
EURMXN,20251029,075900,21.448,21.448,21.448,21.448
EURMXN,20251029,080000,21.448,21.448,21.448,21.448
EURMXN,20251029,080100,21.449,21.450,21.448,21.450
EURMXN,20251029,080200,21.449,21.449,21.448,21.449
EURMXN,20251029,080300,21.450,21.450,21.449,21.449
EURMXN,20251029,080400,21.448,21.451,21.448,21.451
EURMXN,20251029,080500,21.450,21.450,21.450,21.450
EURMXN,20251029,080600,21.449,21.449,21.448,21.448
EURMXN,20251029,080700,21.448,21.450,21.448,21.450
EURMXN,20251029,080800,21.451,21.453,21.451,21.452
EURMXN,20251029,080900,21.453,21.453,21.451,21.452
EURMXN,20251029,081000,21.453,21.456,21.453,21.455
EURMXN,20251029,081100,21.456,21.457,21.455,21.457
EURMXN,20251029,081200,21.456,21.457,21.456,21.456
EURMXN,20251029,081300,21.457,21.458,21.457,21.458
EURMXN,20251029,081400,21.459,21.459,21.459,21.459
EURMXN,20251029,081500,21.459,21.462,21.459,21.461
EURMXN,20251029,081600,21.460,21.462,21.459,21.459
EURMXN,20251029,081700,21.460,21.460,21.458,21.458
EURMXN,20251029,081800,21.459,21.459,21.457,21.458
EURMXN,20251029,081900,21.458,21.458,21.458,21.458
EURMXN,20251029,082000,21.457,21.457,21.455,21.455
EURMXN,20251029,082100,21.456,21.456,21.456,21.456
EURMXN,20251029,082200,21.457,21.457,21.454,21.455
EURMXN,20251029,082300,21.456,21.459,21.456,21.458
EURMXN,20251029,082400,21.459,21.459,21.458,21.458
EURMXN,20251029,082500,21.457,21.457,21.456,21.457
EURMXN,20251029,082600,21.458,21.458,21.457,21.458
EURMXN,20251029,082700,21.457,21.457,21.455,21.455
EURMXN,20251029,082800,21.456,21.457,21.456,21.457
EURMXN,20251029,082900,21.456,21.457,21.456,21.457
EURMXN,20251029,083000,21.456,21.456,21.455,21.455
EURMXN,20251029,083100,21.455,21.457,21.455,21.457
EURMXN,20251029,083200,21.456,21.456,21.455,21.455
EURMXN,20251029,083300,21.455,21.455,21.455,21.455
EURMXN,20251029,083400,21.455,21.455,21.452,21.452
EURMXN,20251029,083500,21.451,21.452,21.451,21.451
EURMXN,20251029,083600,21.450,21.450,21.447,21.447
EURMXN,20251029,083700,21.448,21.448,21.443,21.443
EURMXN,20251029,083800,21.444,21.446,21.444,21.446
EURMXN,20251029,083900,21.445,21.446,21.444,21.445
EURMXN,20251029,084000,21.444,21.444,21.441,21.442
EURMXN,20251029,084100,21.441,21.442,21.438,21.438
EURMXN,20251029,084200,21.437,21.439,21.437,21.439
EURMXN,20251029,084300,21.440,21.441,21.440,21.441
EURMXN,20251029,084400,21.440,21.444,21.439,21.444
EURMXN,20251029,084500,21.445,21.447,21.445,21.447
EURMXN,20251029,084600,21.448,21.448,21.447,21.447
EURMXN,20251029,084700,21.446,21.446,21.445,21.445
EURMXN,20251029,084800,21.444,21.445,21.442,21.442
EURMXN,20251029,084900,21.441,21.441,21.441,21.441
EURMXN,20251029,085000,21.441,21.443,21.441,21.443
EURMXN,20251029,085100,21.444,21.444,21.443,21.443
EURMXN,20251029,085200,21.444,21.444,21.444,21.444
EURMXN,20251029,085300,21.445,21.445,21.444,21.444
EURMXN,20251029,085400,21.445,21.445,21.444,21.445
EURMXN,20251029,085500,21.446,21.447,21.445,21.445
EURMXN,20251029,085600,21.446,21.446,21.444,21.444
EURMXN,20251029,085700,21.443,21.444,21.443,21.443
EURMXN,20251029,085800,21.442,21.443,21.442,21.443
EURMXN,20251029,085900,21.444,21.444,21.444,21.444
EURMXN,20251029,090000,21.444,21.444,21.443,21.443
EURMXN,20251029,090100,21.442,21.442,21.442,21.442
EURMXN,20251029,090200,21.441,21.442,21.441,21.441
EURMXN,20251029,090300,21.440,21.440,21.437,21.438
EURMXN,20251029,090400,21.439,21.439,21.439,21.439
EURMXN,20251029,090500,21.440,21.441,21.438,21.438
EURMXN,20251029,090600,21.437,21.437,21.436,21.436
EURMXN,20251029,090700,21.437,21.438,21.435,21.435
EURMXN,20251029,090800,21.436,21.436,21.435,21.435
EURMXN,20251029,090900,21.435,21.435,21.435,21.435
EURMXN,20251029,091000,21.436,21.437,21.435,21.435
EURMXN,20251029,091100,21.433,21.433,21.431,21.432
EURMXN,20251029,091200,21.433,21.434,21.433,21.434
EURMXN,20251029,091300,21.435,21.436,21.434,21.434
EURMXN,20251029,091400,21.435,21.435,21.434,21.434
EURMXN,20251029,091500,21.432,21.432,21.430,21.431
EURMXN,20251029,091600,21.430,21.430,21.427,21.427
EURMXN,20251029,091700,21.426,21.430,21.426,21.430
EURMXN,20251029,091800,21.431,21.433,21.431,21.433
EURMXN,20251029,091900,21.432,21.432,21.432,21.432
EURMXN,20251029,092000,21.431,21.431,21.430,21.430
EURMXN,20251029,092100,21.429,21.429,21.429,21.429
EURMXN,20251029,092200,21.430,21.430,21.429,21.430
EURMXN,20251029,092300,21.431,21.431,21.431,21.431
EURMXN,20251029,092400,21.431,21.432,21.430,21.432
EURMXN,20251029,092500,21.434,21.434,21.434,21.434
EURMXN,20251029,092600,21.434,21.434,21.433,21.434
EURMXN,20251029,092700,21.435,21.436,21.435,21.436
EURMXN,20251029,092800,21.435,21.436,21.433,21.436
EURMXN,20251029,092900,21.437,21.438,21.437,21.438
EURMXN,20251029,093000,21.438,21.439,21.438,21.439
EURMXN,20251029,093100,21.439,21.440,21.439,21.440
EURMXN,20251029,093200,21.439,21.439,21.437,21.437
EURMXN,20251029,093300,21.436,21.436,21.434,21.434
EURMXN,20251029,093400,21.433,21.433,21.433,21.433
EURMXN,20251029,093500,21.433,21.433,21.431,21.431
EURMXN,20251029,093600,21.432,21.432,21.431,21.431
EURMXN,20251029,093700,21.430,21.430,21.428,21.428
EURMXN,20251029,093800,21.429,21.430,21.429,21.430
EURMXN,20251029,093900,21.430,21.430,21.429,21.429
EURMXN,20251029,094000,21.430,21.431,21.430,21.431
EURMXN,20251029,094100,21.431,21.431,21.430,21.430
EURMXN,20251029,094200,21.429,21.429,21.428,21.428
EURMXN,20251029,094300,21.429,21.429,21.428,21.428
EURMXN,20251029,094400,21.427,21.428,21.427,21.428
EURMXN,20251029,094500,21.428,21.430,21.428,21.430
EURMXN,20251029,094600,21.430,21.430,21.430,21.430
EURMXN,20251029,094700,21.429,21.432,21.429,21.432
EURMXN,20251029,094800,21.433,21.433,21.432,21.432
EURMXN,20251029,094900,21.432,21.433,21.432,21.433
EURMXN,20251029,095000,21.433,21.433,21.433,21.433
EURMXN,20251029,095100,21.432,21.432,21.431,21.431
EURMXN,20251029,095200,21.430,21.431,21.430,21.431
EURMXN,20251029,095300,21.432,21.432,21.431,21.432
EURMXN,20251029,095400,21.431,21.434,21.431,21.434
EURMXN,20251029,095500,21.433,21.434,21.433,21.434
EURMXN,20251029,095600,21.435,21.435,21.435,21.435
EURMXN,20251029,095700,21.436,21.438,21.436,21.438
EURMXN,20251029,095800,21.439,21.439,21.438,21.438
EURMXN,20251029,095900,21.439,21.439,21.437,21.437
EURMXN,20251029,100000,21.437,21.437,21.437,21.437
EURMXN,20251029,100100,21.436,21.436,21.434,21.435
EURMXN,20251029,100200,21.436,21.436,21.436,21.436
EURMXN,20251029,100300,21.436,21.438,21.435,21.438
EURMXN,20251029,100400,21.437,21.437,21.437,21.437
EURMXN,20251029,100500,21.438,21.439,21.438,21.439
EURMXN,20251029,100600,21.439,21.441,21.439,21.441
EURMXN,20251029,100700,21.440,21.440,21.439,21.439
EURMXN,20251029,100800,21.440,21.440,21.440,21.440
EURMXN,20251029,100900,21.441,21.441,21.441,21.441
EURMXN,20251029,101000,21.441,21.441,21.441,21.441
EURMXN,20251029,101100,21.442,21.446,21.442,21.446
EURMXN,20251029,101200,21.445,21.445,21.443,21.443
EURMXN,20251029,101300,21.441,21.444,21.441,21.443
EURMXN,20251029,101400,21.442,21.443,21.442,21.443
EURMXN,20251029,101500,21.443,21.445,21.443,21.445
EURMXN,20251029,101600,21.446,21.447,21.445,21.446
EURMXN,20251029,101700,21.445,21.445,21.443,21.443
EURMXN,20251029,101800,21.442,21.443,21.442,21.442
EURMXN,20251029,101900,21.441,21.442,21.441,21.442
EURMXN,20251029,102000,21.443,21.445,21.443,21.445
EURMXN,20251029,102100,21.444,21.447,21.444,21.447
EURMXN,20251029,102200,21.445,21.446,21.444,21.445
EURMXN,20251029,102300,21.446,21.446,21.445,21.445
EURMXN,20251029,102400,21.445,21.446,21.445,21.446
EURMXN,20251029,102500,21.447,21.448,21.446,21.448
EURMXN,20251029,102600,21.447,21.448,21.445,21.445
EURMXN,20251029,102700,21.446,21.451,21.446,21.451
EURMXN,20251029,102800,21.452,21.452,21.452,21.452
EURMXN,20251029,102900,21.451,21.451,21.445,21.445
EURMXN,20251029,103000,21.446,21.446,21.444,21.444
EURMXN,20251029,103100,21.445,21.447,21.445,21.447
EURMXN,20251029,103200,21.448,21.449,21.448,21.449
EURMXN,20251029,103300,21.450,21.454,21.450,21.454
EURMXN,20251029,103400,21.455,21.457,21.455,21.457
EURMXN,20251029,103500,21.458,21.462,21.458,21.462
EURMXN,20251029,103600,21.461,21.462,21.460,21.460
EURMXN,20251029,103700,21.460,21.460,21.460,21.460
EURMXN,20251029,103800,21.459,21.459,21.458,21.458
EURMXN,20251029,103900,21.459,21.459,21.457,21.458
EURMXN,20251029,104000,21.459,21.459,21.458,21.458
EURMXN,20251029,104100,21.458,21.459,21.458,21.459
EURMXN,20251029,104200,21.460,21.461,21.458,21.458
EURMXN,20251029,104300,21.459,21.459,21.456,21.456
EURMXN,20251029,104400,21.457,21.459,21.457,21.458
EURMXN,20251029,104500,21.457,21.458,21.457,21.458
EURMXN,20251029,104600,21.458,21.458,21.458,21.458
EURMXN,20251029,104700,21.457,21.459,21.457,21.459
EURMXN,20251029,104800,21.458,21.462,21.458,21.461
EURMXN,20251029,104900,21.460,21.462,21.460,21.462
EURMXN,20251029,105000,21.461,21.461,21.460,21.460
EURMXN,20251029,105100,21.461,21.465,21.460,21.465
EURMXN,20251029,105200,21.466,21.467,21.464,21.465
EURMXN,20251029,105300,21.464,21.464,21.462,21.462
EURMXN,20251029,105400,21.463,21.465,21.463,21.464
EURMXN,20251029,105500,21.463,21.464,21.463,21.464
EURMXN,20251029,105600,21.463,21.466,21.462,21.466
EURMXN,20251029,105700,21.465,21.465,21.464,21.464
EURMXN,20251029,105800,21.463,21.464,21.463,21.463
EURMXN,20251029,105900,21.462,21.462,21.462,21.462
EURMXN,20251029,110000,21.461,21.462,21.461,21.462
EURMXN,20251029,110100,21.461,21.461,21.458,21.459
EURMXN,20251029,110200,21.460,21.460,21.459,21.459
EURMXN,20251029,110300,21.459,21.459,21.459,21.459
EURMXN,20251029,110400,21.458,21.458,21.457,21.457
EURMXN,20251029,110500,21.456,21.456,21.454,21.454
EURMXN,20251029,110600,21.453,21.453,21.450,21.450
EURMXN,20251029,110700,21.449,21.450,21.449,21.450
EURMXN,20251029,110800,21.449,21.452,21.449,21.452
EURMXN,20251029,110900,21.453,21.453,21.451,21.451
EURMXN,20251029,111000,21.452,21.452,21.452,21.452
EURMXN,20251029,111100,21.452,21.452,21.451,21.452
EURMXN,20251029,111200,21.451,21.451,21.450,21.450
EURMXN,20251029,111300,21.451,21.454,21.451,21.452
EURMXN,20251029,111400,21.451,21.451,21.451,21.451
EURMXN,20251029,111500,21.452,21.453,21.451,21.451
EURMXN,20251029,111600,21.450,21.450,21.447,21.448
EURMXN,20251029,111700,21.449,21.449,21.449,21.449
EURMXN,20251029,111800,21.450,21.451,21.450,21.451
EURMXN,20251029,111900,21.450,21.456,21.450,21.456
EURMXN,20251029,112000,21.458,21.461,21.458,21.461
EURMXN,20251029,112100,21.462,21.464,21.462,21.464
EURMXN,20251029,112200,21.465,21.466,21.465,21.466
EURMXN,20251029,112300,21.466,21.466,21.465,21.466
EURMXN,20251029,112400,21.467,21.467,21.459,21.460
EURMXN,20251029,112500,21.461,21.461,21.460,21.460
EURMXN,20251029,112600,21.459,21.459,21.458,21.458
EURMXN,20251029,112700,21.458,21.458,21.458,21.458
EURMXN,20251029,112800,21.458,21.459,21.458,21.459
EURMXN,20251029,112900,21.458,21.459,21.458,21.458
EURMXN,20251029,113000,21.457,21.457,21.455,21.456
EURMXN,20251029,113100,21.457,21.458,21.457,21.458
EURMXN,20251029,113200,21.459,21.462,21.459,21.462
EURMXN,20251029,113300,21.463,21.463,21.462,21.463
EURMXN,20251029,113400,21.462,21.462,21.461,21.461
EURMXN,20251029,113500,21.462,21.463,21.462,21.463
EURMXN,20251029,113600,21.463,21.463,21.462,21.462
EURMXN,20251029,113700,21.461,21.465,21.461,21.465
EURMXN,20251029,113800,21.464,21.465,21.464,21.465
EURMXN,20251029,113900,21.464,21.466,21.463,21.466
EURMXN,20251029,114000,21.467,21.467,21.467,21.467
EURMXN,20251029,114100,21.468,21.469,21.467,21.469
EURMXN,20251029,114200,21.470,21.471,21.470,21.470
EURMXN,20251029,114300,21.469,21.469,21.467,21.467
EURMXN,20251029,114400,21.468,21.468,21.467,21.467
EURMXN,20251029,114500,21.467,21.467,21.466,21.466
EURMXN,20251029,114600,21.465,21.465,21.459,21.459
EURMXN,20251029,114700,21.459,21.460,21.459,21.460
EURMXN,20251029,114800,21.459,21.459,21.459,21.459
EURMXN,20251029,114900,21.459,21.460,21.459,21.460
EURMXN,20251029,115000,21.460,21.460,21.460,21.460
EURMXN,20251029,115100,21.461,21.461,21.459,21.459
EURMXN,20251029,115200,21.460,21.460,21.459,21.459
EURMXN,20251029,115300,21.460,21.462,21.460,21.461
EURMXN,20251029,115400,21.461,21.461,21.461,21.461
EURMXN,20251029,115500,21.460,21.461,21.460,21.461
EURMXN,20251029,115600,21.461,21.461,21.460,21.460
EURMXN,20251029,115700,21.461,21.464,21.461,21.464
EURMXN,20251029,115800,21.465,21.465,21.465,21.465
EURMXN,20251029,115900,21.465,21.465,21.465,21.465
EURMXN,20251029,120000,21.465,21.465,21.465,21.465
EURMXN,20251029,120100,21.465,21.465,21.465,21.465
EURMXN,20251029,120200,21.465,21.465,21.465,21.465
EURMXN,20251029,120300,21.464,21.464,21.464,21.464
EURMXN,20251029,120400,21.464,21.464,21.464,21.464
EURMXN,20251029,120500,21.464,21.464,21.462,21.464
EURMXN,20251029,120600,21.464,21.464,21.463,21.463
EURMXN,20251029,120700,21.462,21.462,21.462,21.462
EURMXN,20251029,120800,21.462,21.462,21.460,21.460
EURMXN,20251029,120900,21.459,21.460,21.459,21.460
EURMXN,20251029,121000,21.459,21.459,21.458,21.458
EURMXN,20251029,121100,21.457,21.457,21.456,21.457
EURMXN,20251029,121200,21.457,21.458,21.457,21.458
EURMXN,20251029,121300,21.457,21.457,21.454,21.454
EURMXN,20251029,121400,21.453,21.453,21.453,21.453
EURMXN,20251029,121500,21.453,21.453,21.452,21.452
EURMXN,20251029,121600,21.453,21.454,21.451,21.451
EURMXN,20251029,121700,21.451,21.451,21.451,21.451
EURMXN,20251029,121800,21.451,21.451,21.451,21.451
EURMXN,20251029,121900,21.450,21.450,21.447,21.447
EURMXN,20251029,122000,21.448,21.448,21.446,21.446
EURMXN,20251029,122100,21.447,21.448,21.447,21.448
EURMXN,20251029,122200,21.448,21.448,21.448,21.448
EURMXN,20251029,122300,21.447,21.447,21.445,21.446
EURMXN,20251029,122400,21.448,21.452,21.448,21.450
EURMXN,20251029,122500,21.449,21.452,21.449,21.450
EURMXN,20251029,122600,21.449,21.451,21.448,21.451
EURMXN,20251029,122700,21.450,21.450,21.449,21.450
EURMXN,20251029,122800,21.451,21.451,21.450,21.450
EURMXN,20251029,122900,21.449,21.449,21.449,21.449
EURMXN,20251029,123000,21.448,21.448,21.448,21.448
EURMXN,20251029,123100,21.448,21.448,21.448,21.448
EURMXN,20251029,123200,21.448,21.448,21.447,21.447
EURMXN,20251029,123300,21.447,21.447,21.447,21.447
EURMXN,20251029,123400,21.448,21.448,21.448,21.448
EURMXN,20251029,123500,21.448,21.448,21.447,21.448
EURMXN,20251029,123600,21.449,21.449,21.447,21.448
EURMXN,20251029,123700,21.447,21.447,21.447,21.447
EURMXN,20251029,123800,21.447,21.447,21.446,21.446
EURMXN,20251029,123900,21.445,21.447,21.444,21.447
EURMXN,20251029,124000,21.448,21.450,21.448,21.450
EURMXN,20251029,124100,21.451,21.451,21.450,21.451
EURMXN,20251029,124200,21.452,21.453,21.451,21.452
EURMXN,20251029,124300,21.453,21.453,21.453,21.453
EURMXN,20251029,124400,21.454,21.455,21.454,21.454
EURMXN,20251029,124500,21.453,21.454,21.452,21.454
EURMXN,20251029,124600,21.455,21.455,21.455,21.455
EURMXN,20251029,124700,21.455,21.458,21.455,21.458
EURMXN,20251029,124800,21.457,21.457,21.455,21.455
EURMXN,20251029,124900,21.456,21.456,21.452,21.452
EURMXN,20251029,125000,21.451,21.451,21.451,21.451
EURMXN,20251029,125100,21.450,21.452,21.450,21.452
EURMXN,20251029,125200,21.451,21.453,21.451,21.452
EURMXN,20251029,125300,21.451,21.452,21.451,21.451
EURMXN,20251029,125400,21.451,21.451,21.451,21.451
EURMXN,20251029,125500,21.451,21.451,21.450,21.450
EURMXN,20251029,125600,21.451,21.451,21.451,21.451
EURMXN,20251029,125700,21.452,21.452,21.452,21.452
EURMXN,20251029,125800,21.452,21.452,21.451,21.452
EURMXN,20251029,125900,21.451,21.451,21.450,21.450
EURMXN,20251029,130000,21.451,21.451,21.451,21.451
EURMXN,20251029,130100,21.452,21.454,21.451,21.454
EURMXN,20251029,130200,21.453,21.455,21.453,21.455
EURMXN,20251029,130300,21.456,21.459,21.456,21.458
EURMXN,20251029,130400,21.457,21.457,21.455,21.456
EURMXN,20251029,130500,21.457,21.459,21.457,21.459
EURMXN,20251029,130600,21.458,21.458,21.455,21.455
EURMXN,20251029,130700,21.454,21.458,21.454,21.458
EURMXN,20251029,130800,21.459,21.459,21.458,21.458
EURMXN,20251029,130900,21.459,21.459,21.459,21.459
EURMXN,20251029,131000,21.458,21.458,21.456,21.456
EURMXN,20251029,131100,21.457,21.457,21.456,21.456
EURMXN,20251029,131200,21.457,21.459,21.457,21.458
EURMXN,20251029,131300,21.459,21.459,21.453,21.453
EURMXN,20251029,131400,21.454,21.458,21.454,21.458
EURMXN,20251029,131500,21.459,21.460,21.459,21.460
EURMXN,20251029,131600,21.459,21.459,21.459,21.459
EURMXN,20251029,131700,21.459,21.460,21.459,21.460
EURMXN,20251029,131800,21.460,21.460,21.460,21.460
EURMXN,20251029,131900,21.461,21.462,21.461,21.462
EURMXN,20251029,132000,21.461,21.464,21.461,21.464
EURMXN,20251029,132100,21.465,21.469,21.465,21.469
EURMXN,20251029,132200,21.469,21.470,21.468,21.470
EURMXN,20251029,132300,21.469,21.472,21.469,21.472
EURMXN,20251029,132400,21.471,21.471,21.470,21.470
EURMXN,20251029,132500,21.471,21.472,21.470,21.470
EURMXN,20251029,132600,21.469,21.470,21.469,21.469
EURMXN,20251029,132700,21.470,21.471,21.469,21.469
EURMXN,20251029,132800,21.469,21.469,21.469,21.469
EURMXN,20251029,132900,21.470,21.470,21.469,21.470
EURMXN,20251029,133000,21.471,21.475,21.471,21.475
EURMXN,20251029,133100,21.474,21.475,21.473,21.473
EURMXN,20251029,133200,21.474,21.474,21.473,21.473
EURMXN,20251029,133300,21.474,21.475,21.472,21.472
EURMXN,20251029,133400,21.472,21.472,21.472,21.472
EURMXN,20251029,133500,21.473,21.475,21.471,21.471
EURMXN,20251029,133600,21.470,21.470,21.468,21.468
EURMXN,20251029,133700,21.469,21.469,21.469,21.469
EURMXN,20251029,133800,21.470,21.470,21.469,21.470
EURMXN,20251029,133900,21.469,21.469,21.467,21.467
EURMXN,20251029,134000,21.466,21.471,21.466,21.470
EURMXN,20251029,134100,21.468,21.469,21.468,21.468
EURMXN,20251029,134200,21.469,21.469,21.466,21.466
EURMXN,20251029,134300,21.467,21.467,21.466,21.466
EURMXN,20251029,134400,21.465,21.465,21.463,21.463
EURMXN,20251029,134500,21.461,21.462,21.461,21.462
EURMXN,20251029,134600,21.463,21.463,21.461,21.461
EURMXN,20251029,134700,21.460,21.462,21.459,21.459
EURMXN,20251029,134800,21.458,21.458,21.458,21.458
EURMXN,20251029,134900,21.459,21.460,21.459,21.460
EURMXN,20251029,135000,21.460,21.460,21.460,21.460
EURMXN,20251029,135100,21.459,21.461,21.458,21.460
EURMXN,20251029,135200,21.459,21.460,21.459,21.460
EURMXN,20251029,135300,21.459,21.462,21.459,21.462
EURMXN,20251029,135400,21.461,21.462,21.459,21.459
EURMXN,20251029,135500,21.458,21.459,21.457,21.459
EURMXN,20251029,135600,21.458,21.458,21.457,21.458
EURMXN,20251029,135700,21.457,21.459,21.456,21.459
EURMXN,20251029,135800,21.458,21.458,21.456,21.457
EURMXN,20251029,135900,21.458,21.458,21.457,21.458
EURMXN,20251029,140000,21.457,21.457,21.456,21.456
EURMXN,20251029,140100,21.455,21.456,21.455,21.455
EURMXN,20251029,140200,21.454,21.454,21.451,21.452
EURMXN,20251029,140300,21.453,21.453,21.451,21.452
EURMXN,20251029,140400,21.453,21.453,21.448,21.449
EURMXN,20251029,140500,21.450,21.453,21.450,21.453
EURMXN,20251029,140600,21.451,21.452,21.451,21.451
EURMXN,20251029,140700,21.452,21.456,21.452,21.455
EURMXN,20251029,140800,21.456,21.456,21.451,21.451
EURMXN,20251029,140900,21.452,21.457,21.452,21.457
EURMXN,20251029,141000,21.458,21.458,21.455,21.455
EURMXN,20251029,141100,21.456,21.457,21.456,21.457
EURMXN,20251029,141200,21.457,21.457,21.457,21.457
EURMXN,20251029,141300,21.458,21.459,21.458,21.459
EURMXN,20251029,141400,21.459,21.459,21.458,21.458
EURMXN,20251029,141500,21.459,21.459,21.459,21.459
EURMXN,20251029,141600,21.459,21.462,21.459,21.460
EURMXN,20251029,141700,21.461,21.462,21.459,21.460
EURMXN,20251029,141800,21.461,21.461,21.459,21.459
EURMXN,20251029,141900,21.460,21.461,21.457,21.457
EURMXN,20251029,142000,21.455,21.455,21.451,21.455
EURMXN,20251029,142100,21.456,21.458,21.456,21.458
EURMXN,20251029,142200,21.457,21.458,21.456,21.456
EURMXN,20251029,142300,21.457,21.457,21.453,21.453
EURMXN,20251029,142400,21.452,21.453,21.452,21.453
EURMXN,20251029,142500,21.454,21.459,21.454,21.459
EURMXN,20251029,142600,21.460,21.460,21.454,21.454
EURMXN,20251029,142700,21.455,21.457,21.455,21.456
EURMXN,20251029,142800,21.455,21.456,21.455,21.455
EURMXN,20251029,142900,21.454,21.457,21.454,21.457
EURMXN,20251029,143000,21.458,21.458,21.455,21.456
EURMXN,20251029,143100,21.457,21.463,21.457,21.461
EURMXN,20251029,143200,21.462,21.463,21.460,21.460
EURMXN,20251029,143300,21.459,21.459,21.453,21.453
EURMXN,20251029,143400,21.452,21.452,21.450,21.450
EURMXN,20251029,143500,21.451,21.453,21.451,21.451
EURMXN,20251029,143600,21.450,21.450,21.449,21.449
EURMXN,20251029,143700,21.448,21.448,21.445,21.446
EURMXN,20251029,143800,21.445,21.446,21.444,21.446
EURMXN,20251029,143900,21.447,21.448,21.446,21.446
EURMXN,20251029,144000,21.445,21.445,21.444,21.444
EURMXN,20251029,144100,21.443,21.449,21.443,21.449
EURMXN,20251029,144200,21.451,21.451,21.448,21.449
EURMXN,20251029,144300,21.450,21.450,21.448,21.448
EURMXN,20251029,144400,21.448,21.448,21.448,21.448
EURMXN,20251029,144500,21.447,21.447,21.446,21.447
EURMXN,20251029,144600,21.446,21.450,21.444,21.450
EURMXN,20251029,144700,21.453,21.453,21.452,21.453
EURMXN,20251029,144800,21.454,21.455,21.450,21.450
EURMXN,20251029,144900,21.449,21.455,21.449,21.454
EURMXN,20251029,145000,21.453,21.454,21.452,21.454
EURMXN,20251029,145100,21.455,21.456,21.453,21.454
EURMXN,20251029,145200,21.453,21.454,21.451,21.452
EURMXN,20251029,145300,21.451,21.454,21.449,21.454
EURMXN,20251029,145400,21.453,21.455,21.452,21.455
EURMXN,20251029,145500,21.453,21.453,21.451,21.452
EURMXN,20251029,145600,21.453,21.455,21.453,21.455
EURMXN,20251029,145700,21.456,21.457,21.455,21.457
EURMXN,20251029,145800,21.456,21.457,21.456,21.457
EURMXN,20251029,145900,21.458,21.459,21.458,21.458
EURMXN,20251029,150000,21.459,21.460,21.459,21.460
EURMXN,20251029,150100,21.461,21.464,21.461,21.464
EURMXN,20251029,150200,21.463,21.463,21.459,21.459
EURMXN,20251029,150300,21.458,21.460,21.458,21.459
EURMXN,20251029,150400,21.458,21.459,21.458,21.459
EURMXN,20251029,150500,21.458,21.460,21.458,21.458
EURMXN,20251029,150600,21.459,21.461,21.455,21.455
EURMXN,20251029,150700,21.454,21.455,21.454,21.455
EURMXN,20251029,150800,21.454,21.455,21.453,21.453
EURMXN,20251029,150900,21.454,21.455,21.454,21.454
EURMXN,20251029,151000,21.453,21.457,21.453,21.455
EURMXN,20251029,151100,21.456,21.456,21.455,21.456
EURMXN,20251029,151200,21.457,21.457,21.453,21.453
EURMXN,20251029,151300,21.454,21.458,21.454,21.458
EURMXN,20251029,151400,21.457,21.462,21.457,21.462
EURMXN,20251029,151500,21.461,21.461,21.456,21.456
EURMXN,20251029,151600,21.454,21.455,21.454,21.455
EURMXN,20251029,151700,21.456,21.458,21.456,21.458
EURMXN,20251029,151800,21.457,21.458,21.457,21.457
EURMXN,20251029,151900,21.459,21.461,21.459,21.460
EURMXN,20251029,152000,21.459,21.460,21.459,21.460
EURMXN,20251029,152100,21.459,21.459,21.456,21.457
EURMXN,20251029,152200,21.458,21.461,21.458,21.460
EURMXN,20251029,152300,21.459,21.462,21.459,21.462
EURMXN,20251029,152400,21.463,21.466,21.463,21.465
EURMXN,20251029,152500,21.466,21.466,21.466,21.466
EURMXN,20251029,152600,21.467,21.470,21.467,21.470
EURMXN,20251029,152700,21.471,21.472,21.468,21.470
EURMXN,20251029,152800,21.472,21.473,21.472,21.473
EURMXN,20251029,152900,21.474,21.475,21.473,21.474
EURMXN,20251029,153000,21.473,21.474,21.472,21.474
EURMXN,20251029,153100,21.473,21.473,21.471,21.471
EURMXN,20251029,153200,21.470,21.472,21.470,21.472
EURMXN,20251029,153300,21.472,21.472,21.468,21.468
EURMXN,20251029,153400,21.467,21.469,21.466,21.466
EURMXN,20251029,153500,21.466,21.466,21.466,21.466
EURMXN,20251029,153600,21.465,21.465,21.462,21.462
EURMXN,20251029,153700,21.461,21.461,21.461,21.461
EURMXN,20251029,153800,21.460,21.460,21.457,21.457
EURMXN,20251029,153900,21.458,21.458,21.455,21.455
EURMXN,20251029,154000,21.453,21.457,21.452,21.457
EURMXN,20251029,154100,21.456,21.456,21.456,21.456
EURMXN,20251029,154200,21.456,21.457,21.455,21.457
EURMXN,20251029,154300,21.456,21.456,21.452,21.453
EURMXN,20251029,154400,21.454,21.455,21.454,21.454
EURMXN,20251029,154500,21.455,21.455,21.453,21.453
EURMXN,20251029,154600,21.452,21.452,21.448,21.448
EURMXN,20251029,154700,21.447,21.448,21.447,21.447
EURMXN,20251029,154800,21.446,21.448,21.446,21.448
EURMXN,20251029,154900,21.448,21.450,21.447,21.450
EURMXN,20251029,155000,21.451,21.451,21.451,21.451
EURMXN,20251029,155100,21.451,21.453,21.450,21.453
EURMXN,20251029,155200,21.454,21.456,21.454,21.456
EURMXN,20251029,155300,21.455,21.456,21.453,21.454
EURMXN,20251029,155400,21.453,21.453,21.449,21.449
EURMXN,20251029,155500,21.450,21.452,21.448,21.452
EURMXN,20251029,155600,21.453,21.453,21.453,21.453
EURMXN,20251029,155700,21.453,21.453,21.450,21.451
EURMXN,20251029,155800,21.450,21.455,21.450,21.455
EURMXN,20251029,155900,21.456,21.459,21.455,21.459
EURMXN,20251029,160000,21.458,21.458,21.456,21.456
EURMXN,20251029,160100,21.455,21.456,21.447,21.447
EURMXN,20251029,160200,21.448,21.449,21.446,21.448
EURMXN,20251029,160300,21.447,21.447,21.444,21.444
EURMXN,20251029,160400,21.443,21.444,21.441,21.444
EURMXN,20251029,160500,21.445,21.446,21.444,21.444
EURMXN,20251029,160600,21.443,21.445,21.443,21.444
EURMXN,20251029,160700,21.443,21.447,21.442,21.445
EURMXN,20251029,160800,21.444,21.444,21.443,21.443
EURMXN,20251029,160900,21.442,21.448,21.441,21.448
EURMXN,20251029,161000,21.447,21.447,21.444,21.444
EURMXN,20251029,161100,21.443,21.443,21.441,21.441
EURMXN,20251029,161200,21.440,21.440,21.437,21.437
EURMXN,20251029,161300,21.436,21.436,21.434,21.436
EURMXN,20251029,161400,21.435,21.435,21.434,21.434
EURMXN,20251029,161500,21.434,21.434,21.432,21.433
EURMXN,20251029,161600,21.434,21.437,21.434,21.437
EURMXN,20251029,161700,21.438,21.438,21.435,21.437
EURMXN,20251029,161800,21.438,21.438,21.435,21.435
EURMXN,20251029,161900,21.436,21.437,21.436,21.437
EURMXN,20251029,162000,21.436,21.437,21.436,21.437
EURMXN,20251029,162100,21.438,21.440,21.438,21.438
EURMXN,20251029,162200,21.439,21.441,21.439,21.440
EURMXN,20251029,162300,21.439,21.441,21.439,21.441
EURMXN,20251029,162400,21.440,21.440,21.439,21.439
EURMXN,20251029,162500,21.438,21.438,21.436,21.438
EURMXN,20251029,162600,21.439,21.443,21.439,21.442
EURMXN,20251029,162700,21.443,21.443,21.441,21.441
EURMXN,20251029,162800,21.441,21.443,21.441,21.443
EURMXN,20251029,162900,21.442,21.442,21.441,21.441
EURMXN,20251029,163000,21.440,21.442,21.440,21.441
EURMXN,20251029,163100,21.440,21.441,21.440,21.441
EURMXN,20251029,163200,21.441,21.443,21.441,21.442
EURMXN,20251029,163300,21.443,21.443,21.442,21.442
EURMXN,20251029,163400,21.441,21.442,21.439,21.439
EURMXN,20251029,163500,21.440,21.444,21.440,21.444
EURMXN,20251029,163600,21.445,21.447,21.445,21.446
EURMXN,20251029,163700,21.447,21.449,21.447,21.449
EURMXN,20251029,163800,21.450,21.453,21.450,21.453
EURMXN,20251029,163900,21.454,21.458,21.454,21.458
EURMXN,20251029,164000,21.459,21.460,21.459,21.459
EURMXN,20251029,164100,21.458,21.458,21.457,21.457
EURMXN,20251029,164200,21.456,21.456,21.453,21.455
EURMXN,20251029,164300,21.456,21.457,21.455,21.457
EURMXN,20251029,164400,21.456,21.456,21.454,21.454
EURMXN,20251029,164500,21.455,21.456,21.455,21.455
EURMXN,20251029,164600,21.454,21.457,21.454,21.457
EURMXN,20251029,164700,21.458,21.458,21.457,21.457
EURMXN,20251029,164800,21.456,21.458,21.456,21.458
EURMXN,20251029,164900,21.459,21.460,21.459,21.460
EURMXN,20251029,165000,21.462,21.462,21.461,21.462
EURMXN,20251029,165100,21.463,21.466,21.463,21.465
EURMXN,20251029,165200,21.466,21.467,21.465,21.466
EURMXN,20251029,165300,21.467,21.471,21.466,21.471
EURMXN,20251029,165400,21.472,21.473,21.469,21.469
EURMXN,20251029,165500,21.468,21.468,21.465,21.465
EURMXN,20251029,165600,21.464,21.470,21.462,21.470
EURMXN,20251029,165700,21.471,21.480,21.471,21.480
EURMXN,20251029,165800,21.482,21.482,21.477,21.477
EURMXN,20251029,165900,21.476,21.478,21.476,21.477
EURMXN,20251029,170000,21.478,21.479,21.477,21.477
EURMXN,20251029,170100,21.478,21.479,21.476,21.477
EURMXN,20251029,170200,21.478,21.480,21.478,21.479
EURMXN,20251029,170300,21.480,21.481,21.475,21.475
EURMXN,20251029,170400,21.476,21.476,21.472,21.472
EURMXN,20251029,170500,21.473,21.474,21.472,21.472
EURMXN,20251029,170600,21.473,21.473,21.468,21.469
EURMXN,20251029,170700,21.468,21.468,21.465,21.465
EURMXN,20251029,170800,21.466,21.467,21.466,21.466
EURMXN,20251029,170900,21.467,21.467,21.466,21.466
EURMXN,20251029,171000,21.465,21.465,21.462,21.462
EURMXN,20251029,171100,21.463,21.463,21.461,21.463
EURMXN,20251029,171200,21.462,21.462,21.461,21.462
EURMXN,20251029,171300,21.463,21.463,21.462,21.462
EURMXN,20251029,171400,21.463,21.463,21.462,21.462
EURMXN,20251029,171500,21.463,21.463,21.460,21.460
EURMXN,20251029,171600,21.461,21.461,21.459,21.461
EURMXN,20251029,171700,21.460,21.460,21.460,21.460
EURMXN,20251029,171800,21.460,21.461,21.458,21.458
EURMXN,20251029,171900,21.459,21.459,21.458,21.459
EURMXN,20251029,172000,21.458,21.458,21.458,21.458
EURMXN,20251029,172100,21.457,21.457,21.453,21.453
EURMXN,20251029,172200,21.452,21.452,21.450,21.451
EURMXN,20251029,172300,21.452,21.454,21.452,21.453
EURMXN,20251029,172400,21.452,21.453,21.451,21.451
EURMXN,20251029,172500,21.450,21.450,21.450,21.450
EURMXN,20251029,172600,21.449,21.450,21.448,21.450
EURMXN,20251029,172700,21.451,21.451,21.450,21.450
EURMXN,20251029,172800,21.451,21.452,21.451,21.452
EURMXN,20251029,172900,21.451,21.452,21.449,21.449
EURMXN,20251029,173000,21.450,21.451,21.448,21.449
EURMXN,20251029,173100,21.450,21.450,21.447,21.447
EURMXN,20251029,173200,21.448,21.448,21.447,21.448
EURMXN,20251029,173300,21.449,21.449,21.446,21.446
EURMXN,20251029,173400,21.447,21.447,21.445,21.446
EURMXN,20251029,173500,21.447,21.451,21.447,21.451
EURMXN,20251029,173600,21.452,21.454,21.452,21.454
EURMXN,20251029,173700,21.455,21.458,21.455,21.458
EURMXN,20251029,173800,21.459,21.459,21.458,21.458
EURMXN,20251029,173900,21.458,21.458,21.457,21.457
EURMXN,20251029,174000,21.456,21.457,21.456,21.457
EURMXN,20251029,174100,21.458,21.458,21.455,21.456
EURMXN,20251029,174200,21.455,21.455,21.454,21.454
EURMXN,20251029,174300,21.455,21.455,21.455,21.455
EURMXN,20251029,174400,21.455,21.455,21.455,21.455
EURMXN,20251029,174500,21.455,21.455,21.455,21.455
EURMXN,20251029,174600,21.455,21.455,21.452,21.452
EURMXN,20251029,174700,21.453,21.454,21.453,21.453
EURMXN,20251029,174800,21.453,21.454,21.453,21.454
EURMXN,20251029,174900,21.455,21.455,21.454,21.454
EURMXN,20251029,175000,21.455,21.455,21.455,21.455
EURMXN,20251029,175100,21.455,21.455,21.453,21.453
EURMXN,20251029,175200,21.453,21.453,21.452,21.452
EURMXN,20251029,175300,21.451,21.451,21.450,21.450
EURMXN,20251029,175400,21.451,21.451,21.450,21.450
EURMXN,20251029,175500,21.450,21.450,21.450,21.450
EURMXN,20251029,175600,21.449,21.449,21.448,21.449
EURMXN,20251029,175700,21.450,21.450,21.449,21.449
EURMXN,20251029,175800,21.448,21.448,21.445,21.445
EURMXN,20251029,175900,21.444,21.446,21.444,21.446
EURMXN,20251029,180000,21.447,21.448,21.447,21.448
EURMXN,20251029,180100,21.447,21.447,21.446,21.446
EURMXN,20251029,180200,21.447,21.447,21.444,21.444
EURMXN,20251029,180300,21.445,21.447,21.445,21.447
EURMXN,20251029,180400,21.447,21.448,21.447,21.447
EURMXN,20251029,180500,21.446,21.448,21.446,21.448
EURMXN,20251029,180600,21.449,21.451,21.449,21.451
EURMXN,20251029,180700,21.451,21.451,21.451,21.451
EURMXN,20251029,180800,21.451,21.451,21.451,21.451
EURMXN,20251029,180900,21.451,21.451,21.451,21.451
EURMXN,20251029,181000,21.452,21.453,21.452,21.453
EURMXN,20251029,181100,21.453,21.453,21.453,21.453
EURMXN,20251029,181200,21.452,21.452,21.451,21.452
EURMXN,20251029,181300,21.453,21.453,21.453,21.453
EURMXN,20251029,181400,21.454,21.458,21.453,21.458
EURMXN,20251029,181500,21.457,21.458,21.455,21.455
EURMXN,20251029,181600,21.456,21.458,21.456,21.458
EURMXN,20251029,181700,21.459,21.461,21.459,21.461
EURMXN,20251029,181800,21.463,21.468,21.463,21.468
EURMXN,20251029,181900,21.467,21.469,21.467,21.468
EURMXN,20251029,182000,21.467,21.470,21.467,21.469
EURMXN,20251029,182100,21.468,21.468,21.466,21.466
EURMXN,20251029,182200,21.467,21.467,21.467,21.467
EURMXN,20251029,182300,21.467,21.467,21.464,21.464
EURMXN,20251029,182400,21.463,21.463,21.460,21.460
EURMXN,20251029,182500,21.461,21.462,21.461,21.461
EURMXN,20251029,182600,21.460,21.462,21.460,21.462
EURMXN,20251029,182700,21.461,21.461,21.461,21.461
EURMXN,20251029,182800,21.459,21.459,21.457,21.457
EURMXN,20251029,182900,21.456,21.456,21.456,21.456
EURMXN,20251029,183000,21.455,21.456,21.455,21.455
EURMXN,20251029,183100,21.454,21.454,21.452,21.453
EURMXN,20251029,183200,21.452,21.452,21.451,21.451
EURMXN,20251029,183300,21.450,21.450,21.449,21.449
EURMXN,20251029,183400,21.448,21.448,21.448,21.448
EURMXN,20251029,183500,21.448,21.448,21.448,21.448
EURMXN,20251029,183600,21.448,21.449,21.448,21.448
EURMXN,20251029,183700,21.449,21.449,21.448,21.448
EURMXN,20251029,183800,21.447,21.447,21.447,21.447
EURMXN,20251029,183900,21.446,21.447,21.446,21.447
EURMXN,20251029,184000,21.448,21.448,21.448,21.448
EURMXN,20251029,184100,21.447,21.448,21.447,21.448
EURMXN,20251029,184200,21.448,21.449,21.448,21.449
EURMXN,20251029,184300,21.449,21.450,21.449,21.449
EURMXN,20251029,184400,21.448,21.450,21.448,21.450
EURMXN,20251029,184500,21.449,21.449,21.448,21.448
EURMXN,20251029,184600,21.447,21.448,21.446,21.446
EURMXN,20251029,184700,21.447,21.448,21.447,21.447
EURMXN,20251029,184800,21.446,21.447,21.446,21.446
EURMXN,20251029,184900,21.447,21.447,21.447,21.447
EURMXN,20251029,185000,21.446,21.447,21.446,21.447
EURMXN,20251029,185100,21.446,21.449,21.446,21.449
EURMXN,20251029,185200,21.450,21.450,21.450,21.450
EURMXN,20251029,185300,21.448,21.451,21.448,21.451
EURMXN,20251029,185400,21.450,21.450,21.449,21.449
EURMXN,20251029,185500,21.448,21.448,21.445,21.446
EURMXN,20251029,185600,21.447,21.451,21.447,21.451
EURMXN,20251029,185700,21.450,21.450,21.449,21.449
EURMXN,20251029,185800,21.448,21.448,21.446,21.446
EURMXN,20251029,185900,21.447,21.449,21.447,21.449
EURMXN,20251029,190000,21.451,21.452,21.447,21.447
EURMXN,20251029,190100,21.448,21.448,21.430,21.434
EURMXN,20251029,190200,21.435,21.448,21.435,21.445
EURMXN,20251029,190300,21.443,21.452,21.443,21.444
EURMXN,20251029,190400,21.445,21.446,21.443,21.443
EURMXN,20251029,190500,21.444,21.444,21.441,21.443
EURMXN,20251029,190600,21.442,21.448,21.441,21.448
EURMXN,20251029,190700,21.447,21.448,21.445,21.445
EURMXN,20251029,190800,21.446,21.446,21.442,21.442
EURMXN,20251029,190900,21.443,21.443,21.441,21.443
EURMXN,20251029,191000,21.444,21.444,21.441,21.442
EURMXN,20251029,191100,21.443,21.444,21.441,21.444
EURMXN,20251029,191200,21.445,21.449,21.445,21.449
EURMXN,20251029,191300,21.448,21.453,21.448,21.453
EURMXN,20251029,191400,21.454,21.455,21.452,21.453
EURMXN,20251029,191500,21.452,21.453,21.448,21.448
EURMXN,20251029,191600,21.449,21.453,21.449,21.453
EURMXN,20251029,191700,21.454,21.454,21.451,21.451
EURMXN,20251029,191800,21.452,21.452,21.451,21.451
EURMXN,20251029,191900,21.452,21.452,21.447,21.447
EURMXN,20251029,192000,21.448,21.453,21.448,21.452
EURMXN,20251029,192100,21.451,21.456,21.451,21.455
EURMXN,20251029,192200,21.456,21.456,21.452,21.454
EURMXN,20251029,192300,21.455,21.455,21.452,21.454
EURMXN,20251029,192400,21.453,21.455,21.453,21.454
EURMXN,20251029,192500,21.453,21.453,21.450,21.451
EURMXN,20251029,192600,21.450,21.451,21.448,21.450
EURMXN,20251029,192700,21.451,21.452,21.451,21.451
EURMXN,20251029,192800,21.450,21.453,21.450,21.452
EURMXN,20251029,192900,21.453,21.455,21.453,21.454
EURMXN,20251029,193000,21.453,21.453,21.451,21.452
EURMXN,20251029,193100,21.451,21.451,21.448,21.451
EURMXN,20251029,193200,21.450,21.450,21.445,21.445
EURMXN,20251029,193300,21.446,21.450,21.445,21.447
EURMXN,20251029,193400,21.446,21.453,21.446,21.449
EURMXN,20251029,193500,21.448,21.452,21.446,21.449
EURMXN,20251029,193600,21.450,21.451,21.418,21.426
EURMXN,20251029,193700,21.431,21.440,21.429,21.440
EURMXN,20251029,193800,21.437,21.442,21.433,21.442
EURMXN,20251029,193900,21.444,21.448,21.427,21.427
EURMXN,20251029,194000,21.430,21.432,21.421,21.421
EURMXN,20251029,194100,21.423,21.440,21.422,21.439
EURMXN,20251029,194200,21.436,21.436,21.430,21.431
EURMXN,20251029,194300,21.430,21.432,21.425,21.431
EURMXN,20251029,194400,21.433,21.433,21.424,21.428
EURMXN,20251029,194500,21.430,21.438,21.430,21.435
EURMXN,20251029,194600,21.431,21.431,21.422,21.422
EURMXN,20251029,194700,21.421,21.421,21.412,21.412
EURMXN,20251029,194800,21.413,21.418,21.413,21.416
EURMXN,20251029,194900,21.414,21.425,21.414,21.423
EURMXN,20251029,195000,21.422,21.427,21.422,21.427
EURMXN,20251029,195100,21.428,21.433,21.425,21.429
EURMXN,20251029,195200,21.432,21.433,21.424,21.424
EURMXN,20251029,195300,21.425,21.427,21.418,21.420
EURMXN,20251029,195400,21.419,21.422,21.411,21.411
EURMXN,20251029,195500,21.410,21.415,21.409,21.409
EURMXN,20251029,195600,21.408,21.413,21.408,21.409
EURMXN,20251029,195700,21.408,21.410,21.405,21.409
EURMXN,20251029,195800,21.408,21.413,21.408,21.409
EURMXN,20251029,195900,21.410,21.412,21.410,21.411
EURMXN,20251029,200000,21.410,21.414,21.410,21.411
EURMXN,20251029,200100,21.410,21.412,21.409,21.412
EURMXN,20251029,200200,21.413,21.413,21.407,21.411
EURMXN,20251029,200300,21.412,21.413,21.406,21.406
EURMXN,20251029,200400,21.404,21.409,21.403,21.408
EURMXN,20251029,200500,21.406,21.406,21.402,21.404
EURMXN,20251029,200600,21.403,21.406,21.402,21.404
EURMXN,20251029,200700,21.402,21.404,21.399,21.402
EURMXN,20251029,200800,21.401,21.406,21.400,21.406
EURMXN,20251029,200900,21.407,21.409,21.406,21.406
EURMXN,20251029,201000,21.405,21.408,21.403,21.408
EURMXN,20251029,201100,21.409,21.409,21.404,21.408
EURMXN,20251029,201200,21.406,21.407,21.402,21.407
EURMXN,20251029,201300,21.406,21.409,21.404,21.409
EURMXN,20251029,201400,21.410,21.415,21.410,21.413
EURMXN,20251029,201500,21.415,21.416,21.413,21.413
EURMXN,20251029,201600,21.412,21.412,21.404,21.404
EURMXN,20251029,201700,21.405,21.406,21.403,21.403
EURMXN,20251029,201800,21.400,21.406,21.399,21.405
EURMXN,20251029,201900,21.404,21.407,21.400,21.403
EURMXN,20251029,202000,21.402,21.406,21.399,21.406
EURMXN,20251029,202100,21.408,21.408,21.402,21.402
EURMXN,20251029,202200,21.400,21.401,21.397,21.398
EURMXN,20251029,202300,21.397,21.397,21.391,21.392
EURMXN,20251029,202400,21.391,21.395,21.391,21.393
EURMXN,20251029,202500,21.392,21.393,21.388,21.390
EURMXN,20251029,202600,21.389,21.394,21.389,21.390
EURMXN,20251029,202700,21.392,21.392,21.388,21.388
EURMXN,20251029,202800,21.389,21.389,21.386,21.389
EURMXN,20251029,202900,21.388,21.388,21.385,21.385
EURMXN,20251029,203000,21.386,21.392,21.386,21.392
EURMXN,20251029,203100,21.393,21.396,21.393,21.396
EURMXN,20251029,203200,21.395,21.397,21.395,21.397
EURMXN,20251029,203300,21.398,21.398,21.395,21.398
EURMXN,20251029,203400,21.397,21.401,21.396,21.400
EURMXN,20251029,203500,21.399,21.402,21.398,21.402
EURMXN,20251029,203600,21.403,21.405,21.402,21.403
EURMXN,20251029,203700,21.402,21.402,21.396,21.396
EURMXN,20251029,203800,21.397,21.398,21.395,21.396
EURMXN,20251029,203900,21.397,21.397,21.394,21.396
EURMXN,20251029,204000,21.395,21.396,21.395,21.396
EURMXN,20251029,204100,21.394,21.395,21.393,21.395
EURMXN,20251029,204200,21.394,21.397,21.394,21.396
EURMXN,20251029,204300,21.398,21.403,21.398,21.403
EURMXN,20251029,204400,21.402,21.402,21.400,21.402
EURMXN,20251029,204500,21.401,21.406,21.400,21.406
EURMXN,20251029,204600,21.407,21.407,21.403,21.403
EURMXN,20251029,204700,21.404,21.405,21.400,21.400
EURMXN,20251029,204800,21.401,21.401,21.396,21.397
EURMXN,20251029,204900,21.396,21.398,21.395,21.398
EURMXN,20251029,205000,21.399,21.400,21.398,21.400
EURMXN,20251029,205100,21.399,21.403,21.399,21.401
EURMXN,20251029,205200,21.400,21.403,21.400,21.403
EURMXN,20251029,205300,21.404,21.405,21.402,21.405
EURMXN,20251029,205400,21.406,21.410,21.406,21.410
EURMXN,20251029,205500,21.411,21.415,21.411,21.415
EURMXN,20251029,205600,21.414,21.417,21.414,21.417
EURMXN,20251029,205700,21.418,21.418,21.415,21.416
EURMXN,20251029,205800,21.415,21.420,21.415,21.420
EURMXN,20251029,205900,21.419,21.421,21.419,21.420
EURMXN,20251029,210000,21.422,21.423,21.422,21.422
EURMXN,20251029,210100,21.421,21.421,21.419,21.419
EURMXN,20251029,210200,21.418,21.418,21.413,21.413
EURMXN,20251029,210300,21.412,21.412,21.408,21.410
EURMXN,20251029,210400,21.412,21.413,21.411,21.413
EURMXN,20251029,210500,21.415,21.416,21.413,21.413
EURMXN,20251029,210600,21.414,21.415,21.414,21.415
EURMXN,20251029,210700,21.414,21.414,21.406,21.406
EURMXN,20251029,210800,21.408,21.408,21.405,21.405
EURMXN,20251029,210900,21.406,21.408,21.406,21.406
EURMXN,20251029,211000,21.407,21.407,21.403,21.405
EURMXN,20251029,211100,21.404,21.404,21.403,21.404
EURMXN,20251029,211200,21.405,21.406,21.403,21.406
EURMXN,20251029,211300,21.407,21.407,21.407,21.407
EURMXN,20251029,211400,21.408,21.410,21.408,21.410
EURMXN,20251029,211500,21.411,21.413,21.411,21.413
EURMXN,20251029,211600,21.414,21.417,21.414,21.417
EURMXN,20251029,211700,21.418,21.418,21.417,21.417
EURMXN,20251029,211800,21.416,21.416,21.412,21.412
EURMXN,20251029,211900,21.411,21.413,21.410,21.410
EURMXN,20251029,212000,21.411,21.413,21.411,21.413
EURMXN,20251029,212100,21.413,21.413,21.413,21.413
EURMXN,20251029,212200,21.412,21.414,21.412,21.414
EURMXN,20251029,212300,21.414,21.415,21.413,21.415
EURMXN,20251029,212400,21.414,21.414,21.414,21.414
EURMXN,20251029,212500,21.413,21.417,21.413,21.417
EURMXN,20251029,212600,21.418,21.418,21.417,21.417
EURMXN,20251029,212700,21.418,21.418,21.417,21.417
EURMXN,20251029,212800,21.416,21.416,21.416,21.416
EURMXN,20251029,212900,21.417,21.417,21.417,21.417
EURMXN,20251029,213000,21.416,21.416,21.415,21.415
EURMXN,20251029,213100,21.416,21.418,21.415,21.417
EURMXN,20251029,213200,21.418,21.418,21.417,21.417
EURMXN,20251029,213300,21.416,21.418,21.416,21.417
EURMXN,20251029,213400,21.418,21.418,21.418,21.418
EURMXN,20251029,213500,21.419,21.422,21.419,21.422
EURMXN,20251029,213600,21.423,21.427,21.423,21.425
EURMXN,20251029,213700,21.424,21.425,21.424,21.424
EURMXN,20251029,213800,21.425,21.426,21.425,21.426
EURMXN,20251029,213900,21.427,21.427,21.426,21.427
EURMXN,20251029,214000,21.428,21.430,21.428,21.429
EURMXN,20251029,214100,21.428,21.429,21.428,21.428
EURMXN,20251029,214200,21.427,21.429,21.427,21.428
EURMXN,20251029,214300,21.427,21.427,21.426,21.426
EURMXN,20251029,214400,21.425,21.431,21.425,21.431
EURMXN,20251029,214500,21.430,21.431,21.430,21.430
EURMXN,20251029,214600,21.429,21.429,21.427,21.427
EURMXN,20251029,214700,21.427,21.429,21.427,21.428
EURMXN,20251029,214800,21.427,21.429,21.426,21.429
EURMXN,20251029,214900,21.428,21.428,21.427,21.427
EURMXN,20251029,215000,21.428,21.430,21.428,21.430
EURMXN,20251029,215100,21.430,21.431,21.429,21.429
EURMXN,20251029,215200,21.428,21.428,21.428,21.428
EURMXN,20251029,215300,21.428,21.429,21.427,21.427
EURMXN,20251029,215400,21.428,21.429,21.428,21.429
EURMXN,20251029,215500,21.428,21.428,21.427,21.427
EURMXN,20251029,215600,21.429,21.429,21.428,21.428
EURMXN,20251029,215700,21.429,21.429,21.429,21.429
EURMXN,20251029,215800,21.430,21.435,21.430,21.434
EURMXN,20251029,215900,21.433,21.433,21.431,21.431
EURMXN,20251029,220000,21.432,21.433,21.432,21.433
EURMXN,20251029,220100,21.436,21.436,21.436,21.436
EURMXN,20251029,220200,21.436,21.436,21.436,21.436
EURMXN,20251029,220300,21.436,21.436,21.434,21.434
EURMXN,20251029,220400,21.434,21.434,21.434,21.434
EURMXN,20251029,220500,21.434,21.434,21.434,21.434
EURMXN,20251029,220600,21.434,21.434,21.434,21.434
EURMXN,20251029,220700,21.434,21.434,21.434,21.434
EURMXN,20251029,220800,21.430,21.430,21.430,21.430
EURMXN,20251029,220900,21.431,21.431,21.431,21.431
EURMXN,20251029,221000,21.431,21.431,21.431,21.431
EURMXN,20251029,221100,21.431,21.431,21.431,21.431
EURMXN,20251029,221200,21.431,21.431,21.431,21.431
EURMXN,20251029,221300,21.431,21.431,21.431,21.431
EURMXN,20251029,221400,21.431,21.434,21.428,21.428
EURMXN,20251029,221500,21.424,21.424,21.419,21.419
EURMXN,20251029,221600,21.418,21.418,21.418,21.418
EURMXN,20251029,221700,21.418,21.418,21.418,21.418
EURMXN,20251029,221800,21.418,21.418,21.418,21.418
EURMXN,20251029,221900,21.418,21.418,21.418,21.418
EURMXN,20251029,222000,21.418,21.418,21.418,21.418
EURMXN,20251029,222100,21.418,21.418,21.418,21.418
EURMXN,20251029,222200,21.418,21.418,21.418,21.418
EURMXN,20251029,222300,21.418,21.418,21.418,21.418
EURMXN,20251029,222400,21.418,21.420,21.418,21.420
EURMXN,20251029,222500,21.420,21.420,21.420,21.420
EURMXN,20251029,222600,21.420,21.420,21.420,21.420
EURMXN,20251029,222700,21.420,21.420,21.420,21.420
EURMXN,20251029,222800,21.422,21.422,21.422,21.422
EURMXN,20251029,222900,21.422,21.422,21.422,21.422
EURMXN,20251029,223000,21.422,21.422,21.422,21.422
EURMXN,20251029,223100,21.422,21.428,21.422,21.428
EURMXN,20251029,223200,21.427,21.427,21.427,21.427
EURMXN,20251029,223300,21.427,21.428,21.427,21.428
EURMXN,20251029,223400,21.429,21.429,21.429,21.429
EURMXN,20251029,223500,21.429,21.429,21.429,21.429
EURMXN,20251029,223600,21.426,21.426,21.426,21.426
EURMXN,20251029,223700,21.426,21.431,21.426,21.431
EURMXN,20251029,223800,21.431,21.431,21.431,21.431
EURMXN,20251029,223900,21.432,21.432,21.430,21.430
EURMXN,20251029,224000,21.428,21.428,21.428,21.428
EURMXN,20251029,224100,21.429,21.429,21.429,21.429
EURMXN,20251029,224200,21.429,21.429,21.429,21.429
EURMXN,20251029,224300,21.429,21.429,21.429,21.429
EURMXN,20251029,224400,21.428,21.429,21.428,21.429
EURMXN,20251029,224500,21.429,21.429,21.427,21.427
EURMXN,20251029,224600,21.428,21.430,21.428,21.430
EURMXN,20251029,224700,21.431,21.431,21.431,21.431
EURMXN,20251029,224800,21.432,21.432,21.432,21.432
EURMXN,20251029,224900,21.432,21.432,21.432,21.432
EURMXN,20251029,225000,21.432,21.432,21.432,21.432
EURMXN,20251029,225100,21.431,21.433,21.431,21.433
EURMXN,20251029,225200,21.433,21.433,21.433,21.433
EURMXN,20251029,225300,21.432,21.432,21.432,21.432
EURMXN,20251029,225400,21.432,21.432,21.432,21.432
EURMXN,20251029,225500,21.432,21.432,21.431,21.431
EURMXN,20251029,225600,21.431,21.431,21.431,21.431
EURMXN,20251029,225700,21.430,21.430,21.430,21.430
EURMXN,20251029,225800,21.429,21.430,21.429,21.430
EURMXN,20251029,225900,21.431,21.431,21.431,21.431
EURMXN,20251029,230000,21.431,21.431,21.431,21.431
EURMXN,20251029,230100,21.427,21.427,21.426,21.426
EURMXN,20251029,230200,21.427,21.429,21.427,21.429
EURMXN,20251029,230300,21.431,21.434,21.431,21.432
EURMXN,20251029,230400,21.432,21.432,21.431,21.431
EURMXN,20251029,230500,21.430,21.430,21.429,21.429
EURMXN,20251029,230600,21.429,21.429,21.428,21.428
EURMXN,20251029,230700,21.427,21.429,21.427,21.429
EURMXN,20251029,230800,21.430,21.430,21.429,21.429
EURMXN,20251029,230900,21.429,21.431,21.429,21.431
EURMXN,20251029,231000,21.432,21.434,21.432,21.433
EURMXN,20251029,231100,21.433,21.433,21.433,21.433
EURMXN,20251029,231200,21.433,21.433,21.432,21.432
EURMXN,20251029,231300,21.431,21.432,21.431,21.432
EURMXN,20251029,231400,21.432,21.432,21.432,21.432
EURMXN,20251029,231500,21.433,21.436,21.432,21.436
EURMXN,20251029,231600,21.435,21.436,21.435,21.436
EURMXN,20251029,231700,21.437,21.438,21.437,21.438
EURMXN,20251029,231800,21.437,21.437,21.435,21.435
EURMXN,20251029,231900,21.434,21.435,21.434,21.435
EURMXN,20251029,232000,21.435,21.436,21.435,21.436
EURMXN,20251029,232100,21.435,21.435,21.434,21.434
EURMXN,20251029,232200,21.435,21.435,21.433,21.433
EURMXN,20251029,232300,21.434,21.436,21.434,21.435
EURMXN,20251029,232400,21.434,21.434,21.434,21.434
EURMXN,20251029,232500,21.434,21.434,21.432,21.432
EURMXN,20251029,232600,21.432,21.432,21.432,21.432
EURMXN,20251029,232700,21.432,21.432,21.431,21.431
EURMXN,20251029,232800,21.431,21.431,21.431,21.431
EURMXN,20251029,232900,21.431,21.431,21.431,21.431
EURMXN,20251029,233000,21.431,21.431,21.431,21.431
EURMXN,20251029,233100,21.432,21.432,21.432,21.432
EURMXN,20251029,233200,21.432,21.432,21.432,21.432
EURMXN,20251029,233300,21.432,21.432,21.432,21.432
EURMXN,20251029,233400,21.432,21.433,21.432,21.433
EURMXN,20251029,233500,21.434,21.434,21.434,21.434
EURMXN,20251029,233600,21.434,21.434,21.433,21.433
EURMXN,20251029,233700,21.433,21.433,21.433,21.433
EURMXN,20251029,233800,21.434,21.434,21.434,21.434
EURMXN,20251029,233900,21.434,21.435,21.434,21.435
EURMXN,20251029,234000,21.435,21.436,21.435,21.436
EURMXN,20251029,234100,21.436,21.436,21.436,21.436
EURMXN,20251029,234200,21.436,21.436,21.436,21.436
EURMXN,20251029,234300,21.436,21.436,21.436,21.436
EURMXN,20251029,234400,21.437,21.437,21.437,21.437
EURMXN,20251029,234500,21.437,21.438,21.437,21.438
EURMXN,20251029,234600,21.439,21.439,21.439,21.439
EURMXN,20251029,234700,21.440,21.440,21.440,21.440
EURMXN,20251029,234800,21.440,21.440,21.440,21.440
EURMXN,20251029,234900,21.440,21.440,21.440,21.440
EURMXN,20251029,235000,21.440,21.440,21.438,21.438
EURMXN,20251029,235100,21.438,21.438,21.438,21.438
EURMXN,20251029,235200,21.438,21.438,21.438,21.438
EURMXN,20251029,235300,21.438,21.438,21.438,21.438
EURMXN,20251029,235400,21.438,21.438,21.438,21.438
EURMXN,20251029,235500,21.438,21.438,21.438,21.438
EURMXN,20251029,235600,21.436,21.436,21.436,21.436
EURMXN,20251029,235700,21.436,21.436,21.436,21.436
EURMXN,20251029,235800,21.436,21.436,21.436,21.436
EURMXN,20251029,235900,21.436,21.437,21.436,21.437
EURMXN,20251030,000000,21.438,21.438,21.438,21.438
EURTRY,20251029,000100,48.8840,48.8840,48.8840,48.8840
EURTRY,20251029,000200,48.8838,48.8838,48.8838,48.8838
EURTRY,20251029,000300,48.8834,48.8836,48.8834,48.8836
EURTRY,20251029,000400,48.8836,48.8836,48.8836,48.8836
EURTRY,20251029,000500,48.8836,48.8836,48.8836,48.8836
EURTRY,20251029,000600,48.8836,48.8836,48.8836,48.8836
EURTRY,20251029,000700,48.8822,48.8822,48.8822,48.8822
EURTRY,20251029,000800,48.8841,48.8842,48.8841,48.8842
EURTRY,20251029,000900,48.8832,48.8832,48.8826,48.8826
EURTRY,20251029,001000,48.8826,48.8826,48.8826,48.8826
EURTRY,20251029,001100,48.8826,48.8826,48.8826,48.8826
EURTRY,20251029,001200,48.8826,48.8826,48.8826,48.8826
EURTRY,20251029,001300,48.8826,48.8826,48.8826,48.8826
EURTRY,20251029,001400,48.8826,48.8826,48.8826,48.8826
EURTRY,20251029,001500,48.8863,48.8863,48.8863,48.8863
EURTRY,20251029,001600,48.8863,48.8863,48.8863,48.8863
EURTRY,20251029,001700,48.8868,48.8868,48.8868,48.8868
EURTRY,20251029,001800,48.8889,48.8889,48.8889,48.8889
EURTRY,20251029,001900,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002000,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002100,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002200,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002300,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002400,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002500,48.8872,48.8872,48.8872,48.8872
EURTRY,20251029,002600,48.8872,48.8885,48.8872,48.8885
EURTRY,20251029,002700,48.8862,48.8862,48.8852,48.8852
EURTRY,20251029,002800,48.8851,48.8851,48.8851,48.8851
EURTRY,20251029,002900,48.8851,48.8851,48.8851,48.8851
EURTRY,20251029,003000,48.8851,48.8851,48.8851,48.8851
EURTRY,20251029,003100,48.8851,48.8873,48.8851,48.8873
EURTRY,20251029,003200,48.8873,48.8873,48.8873,48.8873
EURTRY,20251029,003300,48.8873,48.8873,48.8873,48.8873
EURTRY,20251029,003400,48.8873,48.8873,48.8873,48.8873
EURTRY,20251029,003500,48.8873,48.8873,48.8873,48.8873
EURTRY,20251029,003600,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,003700,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,003800,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,003900,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004000,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004100,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004200,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004300,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004400,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004500,48.8819,48.8819,48.8819,48.8819
EURTRY,20251029,004600,48.8819,48.8848,48.8819,48.8848
EURTRY,20251029,004700,48.8848,48.8848,48.8848,48.8848
EURTRY,20251029,004800,48.8816,48.8816,48.8812,48.8812
EURTRY,20251029,004900,48.8800,48.8800,48.8791,48.8791
EURTRY,20251029,005000,48.8791,48.8791,48.8791,48.8791
EURTRY,20251029,005100,48.8784,48.8784,48.8772,48.8772
EURTRY,20251029,005200,48.8766,48.8766,48.8752,48.8752
EURTRY,20251029,005300,48.8755,48.8776,48.8755,48.8776
EURTRY,20251029,005400,48.8788,48.8897,48.8788,48.8897
EURTRY,20251029,005500,48.8910,48.8912,48.8910,48.8912
EURTRY,20251029,005600,48.8914,48.8961,48.8914,48.8961
EURTRY,20251029,005700,48.8982,48.8992,48.8982,48.8990
EURTRY,20251029,005800,48.8979,48.8979,48.8963,48.8963
EURTRY,20251029,005900,48.8976,48.9026,48.8976,48.9026
EURTRY,20251029,010000,48.9030,48.9031,48.9018,48.9030
EURTRY,20251029,010100,48.9062,48.9081,48.9062,48.9070
EURTRY,20251029,010200,48.9072,48.9178,48.9072,48.9178
EURTRY,20251029,010300,48.9182,48.9182,48.9167,48.9167
EURTRY,20251029,010400,48.9166,48.9167,48.9156,48.9167
EURTRY,20251029,010500,48.9174,48.9191,48.9174,48.9191
EURTRY,20251029,010600,48.9207,48.9234,48.9191,48.9216
EURTRY,20251029,010700,48.9217,48.9217,48.9176,48.9176
EURTRY,20251029,010800,48.9169,48.9169,48.9103,48.9131
EURTRY,20251029,010900,48.9140,48.9140,48.9133,48.9133
EURTRY,20251029,011000,48.9124,48.9124,48.9109,48.9109
EURTRY,20251029,011100,48.9104,48.9127,48.9104,48.9127
EURTRY,20251029,011200,48.9131,48.9181,48.9131,48.9181
EURTRY,20251029,011300,48.9198,48.9215,48.9198,48.9204
EURTRY,20251029,011400,48.9205,48.9207,48.9203,48.9203
EURTRY,20251029,011500,48.9195,48.9195,48.9105,48.9105
EURTRY,20251029,011600,48.9090,48.9090,48.9038,48.9039
EURTRY,20251029,011700,48.9038,48.9038,48.8986,48.8986
EURTRY,20251029,011800,48.8985,48.8988,48.8965,48.8988
EURTRY,20251029,011900,48.8985,48.8989,48.8982,48.8989
EURTRY,20251029,012000,48.9002,48.9035,48.9002,48.9035
EURTRY,20251029,012100,48.9040,48.9059,48.9040,48.9059
EURTRY,20251029,012200,48.9068,48.9082,48.9037,48.9037
EURTRY,20251029,012300,48.9023,48.9023,48.8989,48.8989
EURTRY,20251029,012400,48.8996,48.9081,48.8996,48.9081
EURTRY,20251029,012500,48.9080,48.9102,48.9077,48.9102
EURTRY,20251029,012600,48.9116,48.9137,48.9113,48.9113
EURTRY,20251029,012700,48.9116,48.9116,48.9116,48.9116
EURTRY,20251029,012800,48.9116,48.9124,48.9087,48.9087
EURTRY,20251029,012900,48.9091,48.9103,48.9091,48.9098
EURTRY,20251029,013000,48.9094,48.9094,48.9088,48.9088
EURTRY,20251029,013100,48.9091,48.9136,48.9060,48.9070
EURTRY,20251029,013200,48.9080,48.9084,48.8997,48.8997
EURTRY,20251029,013300,48.8984,48.9063,48.8984,48.9061
EURTRY,20251029,013400,48.9062,48.9062,48.9010,48.9012
EURTRY,20251029,013500,48.9015,48.9021,48.8990,48.9011
EURTRY,20251029,013600,48.9009,48.9009,48.8996,48.9003
EURTRY,20251029,013700,48.9010,48.9021,48.8960,48.8960
EURTRY,20251029,013800,48.8952,48.8952,48.8940,48.8941
EURTRY,20251029,013900,48.8942,48.9004,48.8942,48.9004
EURTRY,20251029,014000,48.9004,48.9013,48.9002,48.9013
EURTRY,20251029,014100,48.9014,48.9042,48.9014,48.9042
EURTRY,20251029,014200,48.9047,48.9107,48.9047,48.9095
EURTRY,20251029,014300,48.9096,48.9110,48.9096,48.9100
EURTRY,20251029,014400,48.9121,48.9134,48.9093,48.9093
EURTRY,20251029,014500,48.9084,48.9084,48.9059,48.9059
EURTRY,20251029,014600,48.9048,48.9103,48.9045,48.9103
EURTRY,20251029,014700,48.9102,48.9125,48.9101,48.9117
EURTRY,20251029,014800,48.9116,48.9116,48.9054,48.9054
EURTRY,20251029,014900,48.9055,48.9078,48.9055,48.9068
EURTRY,20251029,015000,48.9070,48.9071,48.9042,48.9042
EURTRY,20251029,015100,48.9037,48.9083,48.9004,48.9083
EURTRY,20251029,015200,48.9090,48.9110,48.9090,48.9110
EURTRY,20251029,015300,48.9122,48.9151,48.9122,48.9151
EURTRY,20251029,015400,48.9154,48.9175,48.9154,48.9175
EURTRY,20251029,015500,48.9183,48.9204,48.9026,48.9026
EURTRY,20251029,015600,48.9012,48.9112,48.9009,48.9112
EURTRY,20251029,015700,48.9123,48.9159,48.9123,48.9159
EURTRY,20251029,015800,48.9161,48.9161,48.9107,48.9107
EURTRY,20251029,015900,48.9105,48.9105,48.9044,48.9044
EURTRY,20251029,020000,48.9027,48.9027,48.8967,48.8969
EURTRY,20251029,020100,48.8976,48.9016,48.8976,48.9015
EURTRY,20251029,020200,48.9016,48.9037,48.9010,48.9022
EURTRY,20251029,020300,48.9025,48.9037,48.9025,48.9037
EURTRY,20251029,020400,48.9040,48.9040,48.8978,48.8988
EURTRY,20251029,020500,48.8993,48.8994,48.8960,48.8960
EURTRY,20251029,020600,48.8957,48.8973,48.8957,48.8973
EURTRY,20251029,020700,48.8985,48.8992,48.8985,48.8992
EURTRY,20251029,020800,48.8980,48.8980,48.8939,48.8939
EURTRY,20251029,020900,48.8938,48.8938,48.8924,48.8934
EURTRY,20251029,021000,48.8969,48.8987,48.8969,48.8985
EURTRY,20251029,021100,48.8983,48.8983,48.8979,48.8981
EURTRY,20251029,021200,48.8981,48.8981,48.8954,48.8954
EURTRY,20251029,021300,48.8945,48.8945,48.8928,48.8928
EURTRY,20251029,021400,48.8898,48.8922,48.8898,48.8922
EURTRY,20251029,021500,48.8930,48.8932,48.8923,48.8931
EURTRY,20251029,021600,48.8941,48.8974,48.8932,48.8932
EURTRY,20251029,021700,48.8926,48.8926,48.8926,48.8926
EURTRY,20251029,021800,48.8926,48.8936,48.8918,48.8936
EURTRY,20251029,021900,48.8958,48.8972,48.8958,48.8972
EURTRY,20251029,022000,48.8979,48.8982,48.8954,48.8954
EURTRY,20251029,022100,48.8974,48.8974,48.8974,48.8974
EURTRY,20251029,022200,48.8973,48.8973,48.8973,48.8973
EURTRY,20251029,022300,48.8989,48.8989,48.8989,48.8989
EURTRY,20251029,022400,48.8989,48.8989,48.8967,48.8967
EURTRY,20251029,022500,48.8953,48.8953,48.8928,48.8928
EURTRY,20251029,022600,48.8913,48.8913,48.8895,48.8895
EURTRY,20251029,022700,48.8893,48.8893,48.8795,48.8795
EURTRY,20251029,022800,48.8791,48.8792,48.8781,48.8792
EURTRY,20251029,022900,48.8800,48.8815,48.8800,48.8815
EURTRY,20251029,023000,48.8795,48.8795,48.8795,48.8795
EURTRY,20251029,023100,48.8798,48.8803,48.8798,48.8803
EURTRY,20251029,023200,48.8803,48.8819,48.8792,48.8792
EURTRY,20251029,023300,48.8769,48.8769,48.8759,48.8760
EURTRY,20251029,023400,48.8761,48.8763,48.8758,48.8758
EURTRY,20251029,023500,48.8756,48.8787,48.8756,48.8785
EURTRY,20251029,023600,48.8783,48.8783,48.8768,48.8768
EURTRY,20251029,023700,48.8773,48.8780,48.8772,48.8772
EURTRY,20251029,023800,48.8765,48.8765,48.8716,48.8732
EURTRY,20251029,023900,48.8736,48.8796,48.8736,48.8796
EURTRY,20251029,024000,48.8798,48.8798,48.8775,48.8775
EURTRY,20251029,024100,48.8763,48.8763,48.8693,48.8754
EURTRY,20251029,024200,48.8750,48.8772,48.8740,48.8772
EURTRY,20251029,024300,48.8773,48.8773,48.8696,48.8696
EURTRY,20251029,024400,48.8670,48.8704,48.8670,48.8691
EURTRY,20251029,024500,48.8688,48.8688,48.8656,48.8659
EURTRY,20251029,024600,48.8667,48.8702,48.8667,48.8702
EURTRY,20251029,024700,48.8709,48.8728,48.8709,48.8728
EURTRY,20251029,024800,48.8731,48.8743,48.8724,48.8724
EURTRY,20251029,024900,48.8707,48.8707,48.8689,48.8699
EURTRY,20251029,025000,48.8702,48.8705,48.8702,48.8705
EURTRY,20251029,025100,48.8702,48.8729,48.8701,48.8729
EURTRY,20251029,025200,48.8734,48.8746,48.8734,48.8746
EURTRY,20251029,025300,48.8756,48.8759,48.8722,48.8722
EURTRY,20251029,025400,48.8719,48.8719,48.8716,48.8717
EURTRY,20251029,025500,48.8720,48.8741,48.8720,48.8741
EURTRY,20251029,025600,48.8736,48.8736,48.8728,48.8731
EURTRY,20251029,025700,48.8740,48.8740,48.8740,48.8740
EURTRY,20251029,025800,48.8739,48.8739,48.8702,48.8702
EURTRY,20251029,025900,48.8700,48.8703,48.8700,48.8700
EURTRY,20251029,030000,48.8691,48.8694,48.8688,48.8693
EURTRY,20251029,030100,48.8690,48.8690,48.8663,48.8677
EURTRY,20251029,030200,48.8672,48.8672,48.8648,48.8648
EURTRY,20251029,030300,48.8635,48.8659,48.8628,48.8659
EURTRY,20251029,030400,48.8664,48.8691,48.8664,48.8691
EURTRY,20251029,030500,48.8689,48.8689,48.8670,48.8670
EURTRY,20251029,030600,48.8665,48.8665,48.8633,48.8633
EURTRY,20251029,030700,48.8633,48.8633,48.8633,48.8633
EURTRY,20251029,030800,48.8596,48.8626,48.8596,48.8626
EURTRY,20251029,030900,48.8628,48.8652,48.8628,48.8652
EURTRY,20251029,031000,48.8669,48.8672,48.8669,48.8672
EURTRY,20251029,031100,48.8678,48.8690,48.8678,48.8683
EURTRY,20251029,031200,48.8681,48.8681,48.8656,48.8656
EURTRY,20251029,031300,48.8656,48.8656,48.8640,48.8640
EURTRY,20251029,031400,48.8640,48.8640,48.8609,48.8609
EURTRY,20251029,031500,48.8605,48.8608,48.8603,48.8608
EURTRY,20251029,031600,48.8608,48.8617,48.8608,48.8617
EURTRY,20251029,031700,48.8617,48.8617,48.8617,48.8617
EURTRY,20251029,031800,48.8617,48.8617,48.8617,48.8617
EURTRY,20251029,031900,48.8595,48.8595,48.8595,48.8595
EURTRY,20251029,032000,48.8593,48.8593,48.8591,48.8593
EURTRY,20251029,032100,48.8596,48.8601,48.8592,48.8592
EURTRY,20251029,032200,48.8587,48.8587,48.8587,48.8587
EURTRY,20251029,032300,48.8583,48.8583,48.8579,48.8579
EURTRY,20251029,032400,48.8577,48.8577,48.8567,48.8567
EURTRY,20251029,032500,48.8559,48.8601,48.8559,48.8585
EURTRY,20251029,032600,48.8568,48.8568,48.8568,48.8568
EURTRY,20251029,032700,48.8568,48.8568,48.8546,48.8546
EURTRY,20251029,032800,48.8544,48.8544,48.8525,48.8525
EURTRY,20251029,032900,48.8523,48.8531,48.8523,48.8524
EURTRY,20251029,033000,48.8524,48.8524,48.8524,48.8524
EURTRY,20251029,033100,48.8478,48.8478,48.8456,48.8468
EURTRY,20251029,033200,48.8492,48.8492,48.8492,48.8492
EURTRY,20251029,033300,48.8506,48.8529,48.8506,48.8529
EURTRY,20251029,033400,48.8530,48.8530,48.8507,48.8508
EURTRY,20251029,033500,48.8516,48.8523,48.8516,48.8522
EURTRY,20251029,033600,48.8521,48.8521,48.8521,48.8521
EURTRY,20251029,033700,48.8521,48.8521,48.8521,48.8521
EURTRY,20251029,033800,48.8521,48.8521,48.8521,48.8521
EURTRY,20251029,033900,48.8519,48.8519,48.8516,48.8516
EURTRY,20251029,034000,48.8516,48.8534,48.8516,48.8534
EURTRY,20251029,034100,48.8526,48.8526,48.8518,48.8518
EURTRY,20251029,034200,48.8526,48.8529,48.8526,48.8529
EURTRY,20251029,034300,48.8530,48.8530,48.8530,48.8530
EURTRY,20251029,034400,48.8530,48.8530,48.8530,48.8530
EURTRY,20251029,034500,48.8530,48.8530,48.8496,48.8496
EURTRY,20251029,034600,48.8520,48.8520,48.8520,48.8520
EURTRY,20251029,034700,48.8520,48.8520,48.8520,48.8520
EURTRY,20251029,034800,48.8525,48.8525,48.8525,48.8525
EURTRY,20251029,034900,48.8525,48.8525,48.8525,48.8525
EURTRY,20251029,035000,48.8525,48.8559,48.8525,48.8559
EURTRY,20251029,035100,48.8567,48.8568,48.8567,48.8568
EURTRY,20251029,035200,48.8576,48.8577,48.8564,48.8564
EURTRY,20251029,035300,48.8561,48.8574,48.8560,48.8574
EURTRY,20251029,035400,48.8576,48.8580,48.8573,48.8573
EURTRY,20251029,035500,48.8572,48.8572,48.8564,48.8564
EURTRY,20251029,035600,48.8564,48.8593,48.8564,48.8593
EURTRY,20251029,035700,48.8593,48.8593,48.8593,48.8593
EURTRY,20251029,035800,48.8618,48.8623,48.8618,48.8623
EURTRY,20251029,035900,48.8626,48.8629,48.8626,48.8629
EURTRY,20251029,040000,48.8629,48.8629,48.8625,48.8628
EURTRY,20251029,040100,48.8632,48.8632,48.8632,48.8632
EURTRY,20251029,040200,48.8632,48.8632,48.8623,48.8623
EURTRY,20251029,040300,48.8623,48.8623,48.8588,48.8588
EURTRY,20251029,040400,48.8592,48.8592,48.8583,48.8583
EURTRY,20251029,040500,48.8579,48.8579,48.8579,48.8579
EURTRY,20251029,040600,48.8579,48.8579,48.8579,48.8579
EURTRY,20251029,040700,48.8603,48.8604,48.8602,48.8602
EURTRY,20251029,040800,48.8602,48.8602,48.8602,48.8602
EURTRY,20251029,040900,48.8567,48.8567,48.8567,48.8567
EURTRY,20251029,041000,48.8567,48.8575,48.8567,48.8575
EURTRY,20251029,041100,48.8575,48.8575,48.8575,48.8575
EURTRY,20251029,041200,48.8575,48.8575,48.8575,48.8575
EURTRY,20251029,041300,48.8575,48.8575,48.8575,48.8575
EURTRY,20251029,041400,48.8603,48.8603,48.8603,48.8603
EURTRY,20251029,041500,48.8603,48.8603,48.8603,48.8603
EURTRY,20251029,041600,48.8603,48.8603,48.8541,48.8541
EURTRY,20251029,041700,48.8541,48.8541,48.8541,48.8541
EURTRY,20251029,041800,48.8541,48.8541,48.8541,48.8541
EURTRY,20251029,041900,48.8547,48.8547,48.8547,48.8547
EURTRY,20251029,042000,48.8547,48.8547,48.8547,48.8547
EURTRY,20251029,042100,48.8547,48.8547,48.8539,48.8539
EURTRY,20251029,042200,48.8539,48.8539,48.8539,48.8539
EURTRY,20251029,042300,48.8539,48.8558,48.8539,48.8558
EURTRY,20251029,042400,48.8558,48.8558,48.8558,48.8558
EURTRY,20251029,042500,48.8558,48.8558,48.8558,48.8558
EURTRY,20251029,042600,48.8565,48.8565,48.8565,48.8565
EURTRY,20251029,042700,48.8565,48.8565,48.8534,48.8534
EURTRY,20251029,042800,48.8534,48.8534,48.8534,48.8534
EURTRY,20251029,042900,48.8534,48.8534,48.8534,48.8534
EURTRY,20251029,043000,48.8534,48.8534,48.8534,48.8534
EURTRY,20251029,043100,48.8534,48.8534,48.8534,48.8534
EURTRY,20251029,043200,48.8480,48.8480,48.8469,48.8469
EURTRY,20251029,043300,48.8469,48.8469,48.8469,48.8469
EURTRY,20251029,043400,48.8445,48.8445,48.8445,48.8445
EURTRY,20251029,043500,48.8444,48.8462,48.8444,48.8462
EURTRY,20251029,043600,48.8461,48.8461,48.8447,48.8447
EURTRY,20251029,043700,48.8446,48.8446,48.8407,48.8414
EURTRY,20251029,043800,48.8418,48.8432,48.8418,48.8432
EURTRY,20251029,043900,48.8426,48.8426,48.8415,48.8415
EURTRY,20251029,044000,48.8415,48.8415,48.8399,48.8399
EURTRY,20251029,044100,48.8399,48.8399,48.8399,48.8399
EURTRY,20251029,044200,48.8370,48.8370,48.8357,48.8357
EURTRY,20251029,044300,48.8335,48.8335,48.8308,48.8308
EURTRY,20251029,044400,48.8308,48.8327,48.8308,48.8327
EURTRY,20251029,044500,48.8327,48.8327,48.8327,48.8327
EURTRY,20251029,044600,48.8304,48.8304,48.8304,48.8304
EURTRY,20251029,044700,48.8301,48.8305,48.8301,48.8305
EURTRY,20251029,044800,48.8321,48.8321,48.8314,48.8314
EURTRY,20251029,044900,48.8314,48.8314,48.8314,48.8314
EURTRY,20251029,045000,48.8314,48.8314,48.8314,48.8314
EURTRY,20251029,045100,48.8296,48.8296,48.8296,48.8296
EURTRY,20251029,045200,48.8296,48.8296,48.8296,48.8296
EURTRY,20251029,045300,48.8296,48.8296,48.8296,48.8296
EURTRY,20251029,045400,48.8296,48.8296,48.8296,48.8296
EURTRY,20251029,045500,48.8296,48.8296,48.8296,48.8296
EURTRY,20251029,045600,48.8306,48.8306,48.8306,48.8306
EURTRY,20251029,045700,48.8306,48.8306,48.8306,48.8306
EURTRY,20251029,045800,48.8306,48.8306,48.8293,48.8293
EURTRY,20251029,045900,48.8293,48.8293,48.8279,48.8279
EURTRY,20251029,050000,48.8278,48.8278,48.8278,48.8278
EURTRY,20251029,050100,48.8278,48.8278,48.8260,48.8261
EURTRY,20251029,050200,48.8262,48.8262,48.8262,48.8262
EURTRY,20251029,050300,48.8262,48.8281,48.8262,48.8281
EURTRY,20251029,050400,48.8281,48.8281,48.8281,48.8281
EURTRY,20251029,050500,48.8281,48.8281,48.8279,48.8279
EURTRY,20251029,050600,48.8269,48.8269,48.8269,48.8269
EURTRY,20251029,050700,48.8246,48.8246,48.8246,48.8246
EURTRY,20251029,050800,48.8246,48.8246,48.8246,48.8246
EURTRY,20251029,050900,48.8246,48.8246,48.8228,48.8228
EURTRY,20251029,051000,48.8224,48.8224,48.8222,48.8222
EURTRY,20251029,051100,48.8222,48.8222,48.8222,48.8222
EURTRY,20251029,051200,48.8222,48.8230,48.8222,48.8230
EURTRY,20251029,051300,48.8238,48.8251,48.8238,48.8239
EURTRY,20251029,051400,48.8233,48.8233,48.8232,48.8232
EURTRY,20251029,051500,48.8234,48.8235,48.8230,48.8230
EURTRY,20251029,051600,48.8225,48.8238,48.8225,48.8234
EURTRY,20251029,051700,48.8200,48.8200,48.8200,48.8200
EURTRY,20251029,051800,48.8202,48.8209,48.8202,48.8209
EURTRY,20251029,051900,48.8216,48.8216,48.8216,48.8216
EURTRY,20251029,052000,48.8216,48.8254,48.8216,48.8253
EURTRY,20251029,052100,48.8253,48.8253,48.8219,48.8219
EURTRY,20251029,052200,48.8218,48.8218,48.8217,48.8217
EURTRY,20251029,052300,48.8217,48.8217,48.8217,48.8217
EURTRY,20251029,052400,48.8217,48.8217,48.8217,48.8217
EURTRY,20251029,052500,48.8224,48.8232,48.8224,48.8232
EURTRY,20251029,052600,48.8213,48.8213,48.8213,48.8213
EURTRY,20251029,052700,48.8213,48.8213,48.8213,48.8213
EURTRY,20251029,052800,48.8212,48.8212,48.8212,48.8212
EURTRY,20251029,052900,48.8212,48.8212,48.8212,48.8212
EURTRY,20251029,053000,48.8212,48.8212,48.8212,48.8212
EURTRY,20251029,053100,48.8195,48.8195,48.8195,48.8195
EURTRY,20251029,053200,48.8188,48.8188,48.8173,48.8173
EURTRY,20251029,053300,48.8174,48.8174,48.8174,48.8174
EURTRY,20251029,053400,48.8174,48.8174,48.8174,48.8174
EURTRY,20251029,053500,48.8174,48.8174,48.8174,48.8174
EURTRY,20251029,053600,48.8174,48.8174,48.8174,48.8174
EURTRY,20251029,053700,48.8174,48.8174,48.8174,48.8174
EURTRY,20251029,053800,48.8174,48.8174,48.8174,48.8174
EURTRY,20251029,053900,48.8174,48.8174,48.8119,48.8119
EURTRY,20251029,054000,48.8105,48.8105,48.8105,48.8105
EURTRY,20251029,054100,48.8110,48.8116,48.8110,48.8116
EURTRY,20251029,054200,48.8112,48.8112,48.8110,48.8110
EURTRY,20251029,054300,48.8110,48.8112,48.8110,48.8112
EURTRY,20251029,054400,48.8090,48.8092,48.8090,48.8092
EURTRY,20251029,054500,48.8095,48.8099,48.8084,48.8084
EURTRY,20251029,054600,48.8084,48.8084,48.8084,48.8084
EURTRY,20251029,054700,48.8100,48.8100,48.8100,48.8100
EURTRY,20251029,054800,48.8111,48.8124,48.8111,48.8124
EURTRY,20251029,054900,48.8131,48.8131,48.8131,48.8131
EURTRY,20251029,055000,48.8130,48.8130,48.8130,48.8130
EURTRY,20251029,055100,48.8107,48.8107,48.8104,48.8104
EURTRY,20251029,055200,48.8104,48.8104,48.8104,48.8104
EURTRY,20251029,055300,48.8104,48.8104,48.8104,48.8104
EURTRY,20251029,055400,48.8118,48.8123,48.8118,48.8123
EURTRY,20251029,055500,48.8123,48.8123,48.8116,48.8116
EURTRY,20251029,055600,48.8113,48.8113,48.8070,48.8070
EURTRY,20251029,055700,48.8064,48.8066,48.8056,48.8056
EURTRY,20251029,055800,48.8075,48.8081,48.8075,48.8081
EURTRY,20251029,055900,48.8090,48.8112,48.8090,48.8110
EURTRY,20251029,060000,48.8107,48.8108,48.8099,48.8108
EURTRY,20251029,060100,48.8113,48.8141,48.8113,48.8141
EURTRY,20251029,060200,48.8145,48.8162,48.8145,48.8162
EURTRY,20251029,060300,48.8162,48.8178,48.8162,48.8178
EURTRY,20251029,060400,48.8179,48.8195,48.8179,48.8195
EURTRY,20251029,060500,48.8202,48.8202,48.8202,48.8202
EURTRY,20251029,060600,48.8202,48.8202,48.8175,48.8175
EURTRY,20251029,060700,48.8174,48.8174,48.8145,48.8145
EURTRY,20251029,060800,48.8141,48.8141,48.8141,48.8141
EURTRY,20251029,060900,48.8141,48.8142,48.8136,48.8136
EURTRY,20251029,061000,48.8132,48.8132,48.8091,48.8091
EURTRY,20251029,061100,48.8085,48.8085,48.8060,48.8060
EURTRY,20251029,061200,48.8060,48.8060,48.8036,48.8036
EURTRY,20251029,061300,48.8028,48.8028,48.8028,48.8028
EURTRY,20251029,061400,48.8019,48.8019,48.7994,48.7994
EURTRY,20251029,061500,48.7995,48.8002,48.7995,48.8002
EURTRY,20251029,061600,48.8006,48.8010,48.8006,48.8008
EURTRY,20251029,061700,48.8007,48.8007,48.7992,48.7992
EURTRY,20251029,061800,48.7988,48.7988,48.7961,48.7961
EURTRY,20251029,061900,48.7941,48.7941,48.7941,48.7941
EURTRY,20251029,062000,48.7929,48.7929,48.7919,48.7919
EURTRY,20251029,062100,48.7919,48.7919,48.7919,48.7919
EURTRY,20251029,062200,48.7920,48.7921,48.7920,48.7921
EURTRY,20251029,062300,48.7937,48.8001,48.7937,48.8001
EURTRY,20251029,062400,48.8007,48.8016,48.8007,48.8016
EURTRY,20251029,062500,48.8020,48.8031,48.8001,48.8031
EURTRY,20251029,062600,48.8035,48.8039,48.8035,48.8035
EURTRY,20251029,062700,48.8033,48.8033,48.8018,48.8018
EURTRY,20251029,062800,48.8016,48.8016,48.7993,48.7993
EURTRY,20251029,062900,48.7988,48.7988,48.7967,48.7967
EURTRY,20251029,063000,48.7961,48.7961,48.7928,48.7928
EURTRY,20251029,063100,48.7927,48.7930,48.7927,48.7930
EURTRY,20251029,063200,48.7937,48.7947,48.7937,48.7947
EURTRY,20251029,063300,48.7944,48.7959,48.7939,48.7959
EURTRY,20251029,063400,48.7954,48.7954,48.7902,48.7902
EURTRY,20251029,063500,48.7884,48.7934,48.7884,48.7934
EURTRY,20251029,063600,48.7944,48.7964,48.7944,48.7964
EURTRY,20251029,063700,48.7974,48.7988,48.7974,48.7988
EURTRY,20251029,063800,48.7988,48.7988,48.7988,48.7988
EURTRY,20251029,063900,48.7971,48.7971,48.7933,48.7935
EURTRY,20251029,064000,48.7937,48.7966,48.7937,48.7966
EURTRY,20251029,064100,48.7964,48.7979,48.7964,48.7979
EURTRY,20251029,064200,48.7980,48.7994,48.7980,48.7980
EURTRY,20251029,064300,48.7973,48.7973,48.7961,48.7961
EURTRY,20251029,064400,48.7966,48.7986,48.7966,48.7986
EURTRY,20251029,064500,48.7997,48.8018,48.7997,48.8008
EURTRY,20251029,064600,48.8008,48.8008,48.8008,48.8008
EURTRY,20251029,064700,48.8026,48.8059,48.8026,48.8059
EURTRY,20251029,064800,48.8054,48.8054,48.8038,48.8038
EURTRY,20251029,064900,48.8038,48.8038,48.8015,48.8015
EURTRY,20251029,065000,48.8015,48.8015,48.7956,48.7956
EURTRY,20251029,065100,48.7958,48.7983,48.7958,48.7983
EURTRY,20251029,065200,48.7997,48.8035,48.7997,48.8034
EURTRY,20251029,065300,48.8026,48.8026,48.8010,48.8010
EURTRY,20251029,065400,48.7965,48.7965,48.7925,48.7925
EURTRY,20251029,065500,48.7916,48.7943,48.7916,48.7943
EURTRY,20251029,065600,48.7946,48.7971,48.7946,48.7971
EURTRY,20251029,065700,48.7975,48.7990,48.7975,48.7990
EURTRY,20251029,065800,48.7998,48.8031,48.7998,48.8031
EURTRY,20251029,065900,48.8033,48.8037,48.8026,48.8026
EURTRY,20251029,070000,48.8027,48.8033,48.8027,48.8033
EURTRY,20251029,070100,48.8034,48.8034,48.7947,48.7990
EURTRY,20251029,070200,48.7997,48.7998,48.7949,48.7949
EURTRY,20251029,070300,48.7931,48.7931,48.7904,48.7909
EURTRY,20251029,070400,48.7913,48.7921,48.7913,48.7921
EURTRY,20251029,070500,48.7900,48.7900,48.7840,48.7840
EURTRY,20251029,070600,48.7824,48.7824,48.7793,48.7793
EURTRY,20251029,070700,48.7803,48.7827,48.7803,48.7827
EURTRY,20251029,070800,48.7833,48.7875,48.7833,48.7875
EURTRY,20251029,070900,48.7871,48.7898,48.7871,48.7898
EURTRY,20251029,071000,48.7901,48.7906,48.7901,48.7905
EURTRY,20251029,071100,48.7906,48.7936,48.7906,48.7936
EURTRY,20251029,071200,48.7967,48.7967,48.7967,48.7967
EURTRY,20251029,071300,48.7978,48.7998,48.7978,48.7996
EURTRY,20251029,071400,48.7994,48.7994,48.7985,48.7987
EURTRY,20251029,071500,48.7988,48.7988,48.7978,48.7980
EURTRY,20251029,071600,48.7984,48.7994,48.7984,48.7994
EURTRY,20251029,071700,48.7996,48.8007,48.7996,48.8007
EURTRY,20251029,071800,48.8010,48.8036,48.8010,48.8036
EURTRY,20251029,071900,48.8054,48.8055,48.7999,48.7999
EURTRY,20251029,072000,48.7990,48.7990,48.7933,48.7933
EURTRY,20251029,072100,48.7934,48.7936,48.7934,48.7934
EURTRY,20251029,072200,48.7939,48.7939,48.7939,48.7939
EURTRY,20251029,072300,48.7939,48.7962,48.7939,48.7962
EURTRY,20251029,072400,48.7967,48.7967,48.7967,48.7967
EURTRY,20251029,072500,48.7967,48.7967,48.7949,48.7956
EURTRY,20251029,072600,48.7963,48.8003,48.7963,48.8003
EURTRY,20251029,072700,48.7999,48.7999,48.7975,48.7975
EURTRY,20251029,072800,48.7975,48.7975,48.7971,48.7971
EURTRY,20251029,072900,48.7978,48.7995,48.7978,48.7995
EURTRY,20251029,073000,48.7994,48.7994,48.7994,48.7994
EURTRY,20251029,073100,48.7979,48.7997,48.7979,48.7997
EURTRY,20251029,073200,48.8002,48.8030,48.8002,48.8030
EURTRY,20251029,073300,48.8010,48.8010,48.7959,48.7959
EURTRY,20251029,073400,48.7955,48.7990,48.7955,48.7990
EURTRY,20251029,073500,48.7997,48.8012,48.7997,48.8012
EURTRY,20251029,073600,48.8018,48.8029,48.8018,48.8029
EURTRY,20251029,073700,48.8030,48.8039,48.8030,48.8037
EURTRY,20251029,073800,48.8042,48.8045,48.8042,48.8045
EURTRY,20251029,073900,48.8049,48.8073,48.8017,48.8017
EURTRY,20251029,074000,48.8019,48.8019,48.8019,48.8019
EURTRY,20251029,074100,48.8020,48.8020,48.7965,48.7980
EURTRY,20251029,074200,48.7971,48.7982,48.7964,48.7982
EURTRY,20251029,074300,48.7984,48.7990,48.7971,48.7971
EURTRY,20251029,074400,48.7971,48.7971,48.7971,48.7971
EURTRY,20251029,074500,48.7969,48.7969,48.7957,48.7957
EURTRY,20251029,074600,48.7952,48.7952,48.7935,48.7935
EURTRY,20251029,074700,48.7929,48.7941,48.7919,48.7941
EURTRY,20251029,074800,48.7958,48.7958,48.7958,48.7958
EURTRY,20251029,074900,48.7970,48.7970,48.7944,48.7944
EURTRY,20251029,075000,48.7942,48.7942,48.7939,48.7939
EURTRY,20251029,075100,48.7937,48.7937,48.7884,48.7895
EURTRY,20251029,075200,48.7894,48.7894,48.7894,48.7894
EURTRY,20251029,075300,48.7894,48.7900,48.7894,48.7900
EURTRY,20251029,075400,48.7906,48.7919,48.7906,48.7919
EURTRY,20251029,075500,48.7903,48.7920,48.7903,48.7920
EURTRY,20251029,075600,48.7924,48.7937,48.7921,48.7921
EURTRY,20251029,075700,48.7920,48.7923,48.7915,48.7915
EURTRY,20251029,075800,48.7911,48.7926,48.7911,48.7917
EURTRY,20251029,075900,48.7922,48.7937,48.7922,48.7924
EURTRY,20251029,080000,48.7920,48.7929,48.7915,48.7929
EURTRY,20251029,080100,48.7940,48.7940,48.7907,48.7933
EURTRY,20251029,080200,48.7935,48.7939,48.7900,48.7939
EURTRY,20251029,080300,48.7950,48.7980,48.7935,48.7980
EURTRY,20251029,080400,48.7982,48.7982,48.7968,48.7968
EURTRY,20251029,080500,48.7965,48.7965,48.7956,48.7965
EURTRY,20251029,080600,48.7966,48.7968,48.7957,48.7957
EURTRY,20251029,080700,48.7959,48.8012,48.7957,48.8006
EURTRY,20251029,080800,48.8010,48.8095,48.8010,48.8078
EURTRY,20251029,080900,48.8088,48.8127,48.8073,48.8073
EURTRY,20251029,081000,48.8065,48.8124,48.8058,48.8124
EURTRY,20251029,081100,48.8131,48.8135,48.8113,48.8119
EURTRY,20251029,081200,48.8116,48.8127,48.8104,48.8104
EURTRY,20251029,081300,48.8102,48.8132,48.8102,48.8132
EURTRY,20251029,081400,48.8134,48.8163,48.8134,48.8155
EURTRY,20251029,081500,48.8157,48.8157,48.8139,48.8139
EURTRY,20251029,081600,48.8143,48.8213,48.8143,48.8158
EURTRY,20251029,081700,48.8170,48.8174,48.8140,48.8140
EURTRY,20251029,081800,48.8147,48.8152,48.8126,48.8142
EURTRY,20251029,081900,48.8147,48.8148,48.8144,48.8148
EURTRY,20251029,082000,48.8147,48.8147,48.8118,48.8118
EURTRY,20251029,082100,48.8116,48.8165,48.8107,48.8165
EURTRY,20251029,082200,48.8172,48.8188,48.8148,48.8148
EURTRY,20251029,082300,48.8145,48.8200,48.8139,48.8200
EURTRY,20251029,082400,48.8194,48.8194,48.8175,48.8181
EURTRY,20251029,082500,48.8179,48.8183,48.8150,48.8183
EURTRY,20251029,082600,48.8185,48.8194,48.8183,48.8194
EURTRY,20251029,082700,48.8196,48.8196,48.8163,48.8163
EURTRY,20251029,082800,48.8162,48.8194,48.8158,48.8194
EURTRY,20251029,082900,48.8192,48.8216,48.8189,48.8216
EURTRY,20251029,083000,48.8206,48.8206,48.8182,48.8182
EURTRY,20251029,083100,48.8180,48.8186,48.8142,48.8144
EURTRY,20251029,083200,48.8141,48.8141,48.8083,48.8089
EURTRY,20251029,083300,48.8097,48.8106,48.8097,48.8099
EURTRY,20251029,083400,48.8096,48.8096,48.8023,48.8023
EURTRY,20251029,083500,48.8018,48.8018,48.7979,48.7979
EURTRY,20251029,083600,48.7959,48.7968,48.7935,48.7968
EURTRY,20251029,083700,48.7967,48.7967,48.7961,48.7961
EURTRY,20251029,083800,48.7960,48.8044,48.7960,48.8044
EURTRY,20251029,083900,48.8042,48.8060,48.8038,48.8038
EURTRY,20251029,084000,48.8040,48.8042,48.8031,48.8031
EURTRY,20251029,084100,48.8029,48.8029,48.7985,48.7985
EURTRY,20251029,084200,48.7983,48.7993,48.7983,48.7993
EURTRY,20251029,084300,48.7993,48.7993,48.7993,48.7993
EURTRY,20251029,084400,48.8005,48.8124,48.8005,48.8124
EURTRY,20251029,084500,48.8136,48.8179,48.8126,48.8179
EURTRY,20251029,084600,48.8180,48.8180,48.8169,48.8175
EURTRY,20251029,084700,48.8173,48.8173,48.8141,48.8141
EURTRY,20251029,084800,48.8096,48.8096,48.8055,48.8055
EURTRY,20251029,084900,48.8047,48.8047,48.8023,48.8036
EURTRY,20251029,085000,48.8041,48.8066,48.8041,48.8066
EURTRY,20251029,085100,48.8068,48.8099,48.8066,48.8066
EURTRY,20251029,085200,48.8065,48.8088,48.8064,48.8086
EURTRY,20251029,085300,48.8088,48.8112,48.8088,48.8108
EURTRY,20251029,085400,48.8092,48.8092,48.7990,48.8016
EURTRY,20251029,085500,48.8024,48.8048,48.7991,48.7991
EURTRY,20251029,085600,48.8012,48.8012,48.7844,48.7844
EURTRY,20251029,085700,48.7853,48.7908,48.7853,48.7901
EURTRY,20251029,085800,48.7891,48.7904,48.7878,48.7896
EURTRY,20251029,085900,48.7905,48.7928,48.7905,48.7915
EURTRY,20251029,090000,48.7914,48.7914,48.7831,48.7870
EURTRY,20251029,090100,48.7856,48.7856,48.7821,48.7832
EURTRY,20251029,090200,48.7834,48.7835,48.7812,48.7823
EURTRY,20251029,090300,48.7833,48.7833,48.7728,48.7764
EURTRY,20251029,090400,48.7762,48.7775,48.7762,48.7775
EURTRY,20251029,090500,48.7785,48.7884,48.7753,48.7780
EURTRY,20251029,090600,48.7793,48.7795,48.7736,48.7737
EURTRY,20251029,090700,48.7736,48.7779,48.7728,48.7728
EURTRY,20251029,090800,48.7730,48.7731,48.7717,48.7717
EURTRY,20251029,090900,48.7719,48.7723,48.7711,48.7711
EURTRY,20251029,091000,48.7710,48.7721,48.7703,48.7710
EURTRY,20251029,091100,48.7712,48.7712,48.7704,48.7704
EURTRY,20251029,091200,48.7703,48.7727,48.7701,48.7727
EURTRY,20251029,091300,48.7738,48.7743,48.7724,48.7724
EURTRY,20251029,091400,48.7717,48.7717,48.7700,48.7700
EURTRY,20251029,091500,48.7688,48.7688,48.7599,48.7620
EURTRY,20251029,091600,48.7621,48.7623,48.7576,48.7580
EURTRY,20251029,091700,48.7587,48.7655,48.7587,48.7655
EURTRY,20251029,091800,48.7664,48.7730,48.7664,48.7730
EURTRY,20251029,091900,48.7734,48.7735,48.7726,48.7727
EURTRY,20251029,092000,48.7724,48.7724,48.7694,48.7694
EURTRY,20251029,092100,48.7677,48.7691,48.7663,48.7663
EURTRY,20251029,092200,48.7674,48.7686,48.7674,48.7682
EURTRY,20251029,092300,48.7689,48.7713,48.7689,48.7713
EURTRY,20251029,092400,48.7703,48.7703,48.7691,48.7698
EURTRY,20251029,092500,48.7720,48.7772,48.7720,48.7772
EURTRY,20251029,092600,48.7780,48.7788,48.7779,48.7785
EURTRY,20251029,092700,48.7803,48.7849,48.7803,48.7849
EURTRY,20251029,092800,48.7846,48.7846,48.7779,48.7814
EURTRY,20251029,092900,48.7830,48.7919,48.7830,48.7919
EURTRY,20251029,093000,48.7912,48.7936,48.7909,48.7927
EURTRY,20251029,093100,48.7926,48.7943,48.7922,48.7943
EURTRY,20251029,093200,48.7942,48.7942,48.7905,48.7905
EURTRY,20251029,093300,48.7898,48.7898,48.7877,48.7877
EURTRY,20251029,093400,48.7875,48.7882,48.7859,48.7882
EURTRY,20251029,093500,48.7880,48.7896,48.7864,48.7864
EURTRY,20251029,093600,48.7856,48.7856,48.7794,48.7794
EURTRY,20251029,093700,48.7790,48.7790,48.7713,48.7713
EURTRY,20251029,093800,48.7709,48.7744,48.7709,48.7744
EURTRY,20251029,093900,48.7743,48.7745,48.7726,48.7726
EURTRY,20251029,094000,48.7722,48.7722,48.7691,48.7700
EURTRY,20251029,094100,48.7703,48.7706,48.7683,48.7683
EURTRY,20251029,094200,48.7669,48.7669,48.7653,48.7657
EURTRY,20251029,094300,48.7659,48.7674,48.7659,48.7674
EURTRY,20251029,094400,48.7691,48.7717,48.7691,48.7714
EURTRY,20251029,094500,48.7716,48.7764,48.7716,48.7764
EURTRY,20251029,094600,48.7768,48.7770,48.7768,48.7770
EURTRY,20251029,094700,48.7770,48.7770,48.7756,48.7756
EURTRY,20251029,094800,48.7751,48.7751,48.7747,48.7747
EURTRY,20251029,094900,48.7744,48.7773,48.7744,48.7773
EURTRY,20251029,095000,48.7774,48.7774,48.7768,48.7768
EURTRY,20251029,095100,48.7769,48.7769,48.7740,48.7740
EURTRY,20251029,095200,48.7736,48.7736,48.7687,48.7687
EURTRY,20251029,095300,48.7676,48.7676,48.7604,48.7604
EURTRY,20251029,095400,48.7588,48.7632,48.7588,48.7632
EURTRY,20251029,095500,48.7633,48.7633,48.7586,48.7588
EURTRY,20251029,095600,48.7587,48.7587,48.7580,48.7580
EURTRY,20251029,095700,48.7579,48.7608,48.7579,48.7608
EURTRY,20251029,095800,48.7620,48.7639,48.7620,48.7621
EURTRY,20251029,095900,48.7602,48.7602,48.7576,48.7576
EURTRY,20251029,100000,48.7573,48.7574,48.7549,48.7549
EURTRY,20251029,100100,48.7484,48.7484,48.7462,48.7472
EURTRY,20251029,100200,48.7477,48.7482,48.7473,48.7473
EURTRY,20251029,100300,48.7468,48.7468,48.7456,48.7457
EURTRY,20251029,100400,48.7458,48.7464,48.7458,48.7464
EURTRY,20251029,100500,48.7465,48.7499,48.7465,48.7499
EURTRY,20251029,100600,48.7497,48.7497,48.7470,48.7471
EURTRY,20251029,100700,48.7473,48.7473,48.7455,48.7464
EURTRY,20251029,100800,48.7471,48.7483,48.7471,48.7483
EURTRY,20251029,100900,48.7486,48.7514,48.7486,48.7514
EURTRY,20251029,101000,48.7515,48.7515,48.7502,48.7512
EURTRY,20251029,101100,48.7517,48.7518,48.7483,48.7486
EURTRY,20251029,101200,48.7479,48.7479,48.7414,48.7414
EURTRY,20251029,101300,48.7359,48.7418,48.7349,48.7418
EURTRY,20251029,101400,48.7438,48.7458,48.7438,48.7457
EURTRY,20251029,101500,48.7452,48.7502,48.7446,48.7502
EURTRY,20251029,101600,48.7507,48.7514,48.7484,48.7514
EURTRY,20251029,101700,48.7523,48.7523,48.7472,48.7472
EURTRY,20251029,101800,48.7474,48.7486,48.7474,48.7486
EURTRY,20251029,101900,48.7491,48.7509,48.7485,48.7509
EURTRY,20251029,102000,48.7523,48.7595,48.7523,48.7595
EURTRY,20251029,102100,48.7592,48.7592,48.7585,48.7589
EURTRY,20251029,102200,48.7588,48.7611,48.7588,48.7602
EURTRY,20251029,102300,48.7598,48.7598,48.7549,48.7549
EURTRY,20251029,102400,48.7551,48.7580,48.7551,48.7575
EURTRY,20251029,102500,48.7574,48.7615,48.7573,48.7615
EURTRY,20251029,102600,48.7612,48.7627,48.7604,48.7627
EURTRY,20251029,102700,48.7633,48.7707,48.7633,48.7707
EURTRY,20251029,102800,48.7712,48.7759,48.7712,48.7759
EURTRY,20251029,102900,48.7765,48.7788,48.7765,48.7770
EURTRY,20251029,103000,48.7764,48.7764,48.7738,48.7738
EURTRY,20251029,103100,48.7726,48.7734,48.7716,48.7734
EURTRY,20251029,103200,48.7747,48.7758,48.7747,48.7758
EURTRY,20251029,103300,48.7757,48.7821,48.7757,48.7821
EURTRY,20251029,103400,48.7830,48.7905,48.7830,48.7905
EURTRY,20251029,103500,48.7913,48.7967,48.7913,48.7967
EURTRY,20251029,103600,48.7968,48.7971,48.7929,48.7933
EURTRY,20251029,103700,48.7936,48.7939,48.7929,48.7929
EURTRY,20251029,103800,48.7937,48.7950,48.7937,48.7950
EURTRY,20251029,103900,48.7955,48.8026,48.7955,48.8026
EURTRY,20251029,104000,48.8051,48.8090,48.8051,48.8064
EURTRY,20251029,104100,48.8061,48.8061,48.8055,48.8060
EURTRY,20251029,104200,48.8072,48.8160,48.8072,48.8160
EURTRY,20251029,104300,48.8165,48.8165,48.8114,48.8114
EURTRY,20251029,104400,48.8110,48.8116,48.8105,48.8105
EURTRY,20251029,104500,48.8079,48.8084,48.8072,48.8084
EURTRY,20251029,104600,48.8086,48.8099,48.8086,48.8099
EURTRY,20251029,104700,48.8098,48.8137,48.8097,48.8137
EURTRY,20251029,104800,48.8162,48.8276,48.8162,48.8238
EURTRY,20251029,104900,48.8233,48.8263,48.8216,48.8263
EURTRY,20251029,105000,48.8261,48.8279,48.8259,48.8259
EURTRY,20251029,105100,48.8273,48.8403,48.8273,48.8396
EURTRY,20251029,105200,48.8400,48.8463,48.8378,48.8384
EURTRY,20251029,105300,48.8397,48.8405,48.8360,48.8360
EURTRY,20251029,105400,48.8349,48.8349,48.8277,48.8299
EURTRY,20251029,105500,48.8305,48.8359,48.8302,48.8344
EURTRY,20251029,105600,48.8334,48.8363,48.8329,48.8363
EURTRY,20251029,105700,48.8379,48.8388,48.8353,48.8353
EURTRY,20251029,105800,48.8335,48.8341,48.8329,48.8337
EURTRY,20251029,105900,48.8335,48.8335,48.8317,48.8317
EURTRY,20251029,110000,48.8306,48.8306,48.8291,48.8291
EURTRY,20251029,110100,48.8289,48.8289,48.8245,48.8275
EURTRY,20251029,110200,48.8272,48.8272,48.8259,48.8259
EURTRY,20251029,110300,48.8258,48.8258,48.8234,48.8234
EURTRY,20251029,110400,48.8232,48.8232,48.8193,48.8194
EURTRY,20251029,110500,48.8186,48.8186,48.8134,48.8134
EURTRY,20251029,110600,48.8133,48.8135,48.8112,48.8112
EURTRY,20251029,110700,48.8113,48.8147,48.8107,48.8147
EURTRY,20251029,110800,48.8148,48.8296,48.8148,48.8296
EURTRY,20251029,110900,48.8304,48.8308,48.8266,48.8266
EURTRY,20251029,111000,48.8267,48.8267,48.8262,48.8262
EURTRY,20251029,111100,48.8259,48.8278,48.8257,48.8267
EURTRY,20251029,111200,48.8263,48.8263,48.8236,48.8237
EURTRY,20251029,111300,48.8254,48.8313,48.8254,48.8304
EURTRY,20251029,111400,48.8280,48.8280,48.8253,48.8261
EURTRY,20251029,111500,48.8281,48.8307,48.8271,48.8271
EURTRY,20251029,111600,48.8264,48.8264,48.8256,48.8257
EURTRY,20251029,111700,48.8256,48.8260,48.8254,48.8260
EURTRY,20251029,111800,48.8269,48.8296,48.8269,48.8296
EURTRY,20251029,111900,48.8305,48.8331,48.8305,48.8331
EURTRY,20251029,112000,48.8334,48.8356,48.8334,48.8354
EURTRY,20251029,112100,48.8362,48.8413,48.8362,48.8413
EURTRY,20251029,112200,48.8415,48.8415,48.8360,48.8360
EURTRY,20251029,112300,48.8341,48.8343,48.8341,48.8343
EURTRY,20251029,112400,48.8373,48.8396,48.8373,48.8396
EURTRY,20251029,112500,48.8397,48.8414,48.8396,48.8411
EURTRY,20251029,112600,48.8388,48.8388,48.8362,48.8362
EURTRY,20251029,112700,48.8356,48.8356,48.8348,48.8348
EURTRY,20251029,112800,48.8347,48.8380,48.8345,48.8380
EURTRY,20251029,112900,48.8386,48.8425,48.8386,48.8420
EURTRY,20251029,113000,48.8413,48.8413,48.8409,48.8409
EURTRY,20251029,113100,48.8414,48.8447,48.8414,48.8447
EURTRY,20251029,113200,48.8438,48.8450,48.8431,48.8450
EURTRY,20251029,113300,48.8454,48.8504,48.8454,48.8504
EURTRY,20251029,113400,48.8525,48.8525,48.8457,48.8457
EURTRY,20251029,113500,48.8456,48.8565,48.8456,48.8565
EURTRY,20251029,113600,48.8566,48.8573,48.8559,48.8573
EURTRY,20251029,113700,48.8586,48.8602,48.8559,48.8559
EURTRY,20251029,113800,48.8558,48.8598,48.8522,48.8598
EURTRY,20251029,113900,48.8614,48.8650,48.8614,48.8650
EURTRY,20251029,114000,48.8665,48.8677,48.8648,48.8648
EURTRY,20251029,114100,48.8629,48.8713,48.8621,48.8713
EURTRY,20251029,114200,48.8719,48.8757,48.8719,48.8744
EURTRY,20251029,114300,48.8738,48.8738,48.8681,48.8681
EURTRY,20251029,114400,48.8682,48.8694,48.8682,48.8694
EURTRY,20251029,114500,48.8688,48.8688,48.8681,48.8681
EURTRY,20251029,114600,48.8644,48.8644,48.8608,48.8608
EURTRY,20251029,114700,48.8607,48.8626,48.8587,48.8626
EURTRY,20251029,114800,48.8624,48.8624,48.8608,48.8623
EURTRY,20251029,114900,48.8625,48.8638,48.8625,48.8638
EURTRY,20251029,115000,48.8642,48.8645,48.8638,48.8641
EURTRY,20251029,115100,48.8656,48.8727,48.8656,48.8727
EURTRY,20251029,115200,48.8740,48.8744,48.8738,48.8738
EURTRY,20251029,115300,48.8736,48.8754,48.8736,48.8740
EURTRY,20251029,115400,48.8735,48.8741,48.8735,48.8738
EURTRY,20251029,115500,48.8748,48.8751,48.8731,48.8733
EURTRY,20251029,115600,48.8734,48.8734,48.8727,48.8729
EURTRY,20251029,115700,48.8728,48.8741,48.8715,48.8741
EURTRY,20251029,115800,48.8742,48.8755,48.8742,48.8755
EURTRY,20251029,115900,48.8761,48.8761,48.8746,48.8746
EURTRY,20251029,120000,48.8743,48.8744,48.8721,48.8721
EURTRY,20251029,120100,48.8713,48.8713,48.8682,48.8682
EURTRY,20251029,120200,48.8670,48.8670,48.8662,48.8665
EURTRY,20251029,120300,48.8652,48.8652,48.8639,48.8639
EURTRY,20251029,120400,48.8640,48.8649,48.8638,48.8638
EURTRY,20251029,120500,48.8635,48.8644,48.8621,48.8643
EURTRY,20251029,120600,48.8646,48.8676,48.8646,48.8676
EURTRY,20251029,120700,48.8673,48.8673,48.8673,48.8673
EURTRY,20251029,120800,48.8665,48.8665,48.8624,48.8624
EURTRY,20251029,120900,48.8621,48.8623,48.8602,48.8623
EURTRY,20251029,121000,48.8608,48.8608,48.8580,48.8580
EURTRY,20251029,121100,48.8575,48.8575,48.8537,48.8537
EURTRY,20251029,121200,48.8521,48.8526,48.8521,48.8526
EURTRY,20251029,121300,48.8501,48.8501,48.8472,48.8484
EURTRY,20251029,121400,48.8491,48.8491,48.8475,48.8476
EURTRY,20251029,121500,48.8475,48.8477,48.8472,48.8477
EURTRY,20251029,121600,48.8476,48.8476,48.8444,48.8445
EURTRY,20251029,121700,48.8446,48.8475,48.8446,48.8475
EURTRY,20251029,121800,48.8478,48.8481,48.8478,48.8481
EURTRY,20251029,121900,48.8475,48.8475,48.8444,48.8448
EURTRY,20251029,122000,48.8450,48.8461,48.8450,48.8456
EURTRY,20251029,122100,48.8453,48.8453,48.8424,48.8432
EURTRY,20251029,122200,48.8435,48.8441,48.8435,48.8441
EURTRY,20251029,122300,48.8432,48.8432,48.8358,48.8358
EURTRY,20251029,122400,48.8353,48.8353,48.8281,48.8281
EURTRY,20251029,122500,48.8271,48.8271,48.8229,48.8239
EURTRY,20251029,122600,48.8235,48.8259,48.8229,48.8259
EURTRY,20251029,122700,48.8238,48.8238,48.8210,48.8210
EURTRY,20251029,122800,48.8212,48.8220,48.8200,48.8200
EURTRY,20251029,122900,48.8194,48.8204,48.8184,48.8184
EURTRY,20251029,123000,48.8185,48.8185,48.8157,48.8157
EURTRY,20251029,123100,48.8155,48.8165,48.8155,48.8165
EURTRY,20251029,123200,48.8167,48.8167,48.8157,48.8157
EURTRY,20251029,123300,48.8151,48.8151,48.8138,48.8139
EURTRY,20251029,123400,48.8141,48.8161,48.8141,48.8150
EURTRY,20251029,123500,48.8151,48.8151,48.8144,48.8149
EURTRY,20251029,123600,48.8159,48.8190,48.8159,48.8190
EURTRY,20251029,123700,48.8196,48.8213,48.8196,48.8213
EURTRY,20251029,123800,48.8206,48.8206,48.8155,48.8155
EURTRY,20251029,123900,48.8152,48.8221,48.8151,48.8221
EURTRY,20251029,124000,48.8243,48.8318,48.8243,48.8318
EURTRY,20251029,124100,48.8320,48.8370,48.8312,48.8370
EURTRY,20251029,124200,48.8375,48.8400,48.8363,48.8366
EURTRY,20251029,124300,48.8360,48.8394,48.8360,48.8394
EURTRY,20251029,124400,48.8400,48.8419,48.8398,48.8419
EURTRY,20251029,124500,48.8422,48.8428,48.8417,48.8417
EURTRY,20251029,124600,48.8412,48.8419,48.8412,48.8417
EURTRY,20251029,124700,48.8409,48.8473,48.8406,48.8473
EURTRY,20251029,124800,48.8474,48.8478,48.8441,48.8463
EURTRY,20251029,124900,48.8472,48.8484,48.8382,48.8382
EURTRY,20251029,125000,48.8387,48.8390,48.8381,48.8381
EURTRY,20251029,125100,48.8383,48.8489,48.8383,48.8462
EURTRY,20251029,125200,48.8461,48.8485,48.8461,48.8485
EURTRY,20251029,125300,48.8491,48.8496,48.8447,48.8447
EURTRY,20251029,125400,48.8430,48.8430,48.8425,48.8425
EURTRY,20251029,125500,48.8427,48.8456,48.8427,48.8456
EURTRY,20251029,125600,48.8453,48.8471,48.8450,48.8471
EURTRY,20251029,125700,48.8472,48.8477,48.8464,48.8464
EURTRY,20251029,125800,48.8462,48.8462,48.8404,48.8404
EURTRY,20251029,125900,48.8398,48.8398,48.8337,48.8337
EURTRY,20251029,130000,48.8334,48.8334,48.8325,48.8325
EURTRY,20251029,130100,48.8331,48.8407,48.8331,48.8406
EURTRY,20251029,130200,48.8403,48.8442,48.8391,48.8442
EURTRY,20251029,130300,48.8457,48.8484,48.8457,48.8479
EURTRY,20251029,130400,48.8477,48.8477,48.8408,48.8415
EURTRY,20251029,130500,48.8419,48.8427,48.8410,48.8427
EURTRY,20251029,130600,48.8422,48.8501,48.8418,48.8501
EURTRY,20251029,130700,48.8505,48.8508,48.8441,48.8443
EURTRY,20251029,130800,48.8446,48.8455,48.8446,48.8455
EURTRY,20251029,130900,48.8452,48.8452,48.8430,48.8430
EURTRY,20251029,131000,48.8423,48.8423,48.8365,48.8365
EURTRY,20251029,131100,48.8364,48.8385,48.8364,48.8385
EURTRY,20251029,131200,48.8388,48.8441,48.8387,48.8387
EURTRY,20251029,131300,48.8385,48.8385,48.8239,48.8239
EURTRY,20251029,131400,48.8238,48.8252,48.8238,48.8249
EURTRY,20251029,131500,48.8248,48.8264,48.8248,48.8264
EURTRY,20251029,131600,48.8278,48.8293,48.8262,48.8262
EURTRY,20251029,131700,48.8258,48.8277,48.8256,48.8277
EURTRY,20251029,131800,48.8278,48.8283,48.8278,48.8283
EURTRY,20251029,131900,48.8281,48.8298,48.8265,48.8298
EURTRY,20251029,132000,48.8293,48.8293,48.8284,48.8288
EURTRY,20251029,132100,48.8293,48.8298,48.8293,48.8297
EURTRY,20251029,132200,48.8298,48.8299,48.8237,48.8237
EURTRY,20251029,132300,48.8200,48.8206,48.8179,48.8206
EURTRY,20251029,132400,48.8214,48.8214,48.8180,48.8180
EURTRY,20251029,132500,48.8174,48.8186,48.8174,48.8186
EURTRY,20251029,132600,48.8183,48.8183,48.8140,48.8140
EURTRY,20251029,132700,48.8129,48.8129,48.8037,48.8037
EURTRY,20251029,132800,48.8031,48.8054,48.8031,48.8052
EURTRY,20251029,132900,48.8056,48.8072,48.8042,48.8072
EURTRY,20251029,133000,48.8090,48.8182,48.8090,48.8179
EURTRY,20251029,133100,48.8174,48.8187,48.8143,48.8143
EURTRY,20251029,133200,48.8144,48.8154,48.8140,48.8140
EURTRY,20251029,133300,48.8125,48.8185,48.8125,48.8147
EURTRY,20251029,133400,48.8139,48.8139,48.8126,48.8126
EURTRY,20251029,133500,48.8124,48.8151,48.8124,48.8151
EURTRY,20251029,133600,48.8146,48.8173,48.8129,48.8129
EURTRY,20251029,133700,48.8123,48.8144,48.8111,48.8144
EURTRY,20251029,133800,48.8155,48.8159,48.8136,48.8136
EURTRY,20251029,133900,48.8123,48.8123,48.8045,48.8045
EURTRY,20251029,134000,48.8039,48.8039,48.8021,48.8021
EURTRY,20251029,134100,48.8010,48.8010,48.7976,48.7990
EURTRY,20251029,134200,48.7999,48.8009,48.7961,48.7970
EURTRY,20251029,134300,48.7981,48.8025,48.7981,48.7998
EURTRY,20251029,134400,48.8002,48.8030,48.8002,48.8029
EURTRY,20251029,134500,48.8015,48.8015,48.7939,48.7980
EURTRY,20251029,134600,48.7982,48.7996,48.7956,48.7956
EURTRY,20251029,134700,48.7961,48.7987,48.7961,48.7962
EURTRY,20251029,134800,48.7961,48.7961,48.7943,48.7951
EURTRY,20251029,134900,48.7963,48.8002,48.7963,48.8002
EURTRY,20251029,135000,48.8007,48.8028,48.8006,48.8020
EURTRY,20251029,135100,48.8018,48.8033,48.8018,48.8031
EURTRY,20251029,135200,48.8033,48.8047,48.8033,48.8047
EURTRY,20251029,135300,48.8049,48.8076,48.8032,48.8032
EURTRY,20251029,135400,48.7985,48.7985,48.7874,48.7874
EURTRY,20251029,135500,48.7871,48.7878,48.7847,48.7878
EURTRY,20251029,135600,48.7892,48.7955,48.7892,48.7955
EURTRY,20251029,135700,48.7957,48.7965,48.7949,48.7965
EURTRY,20251029,135800,48.7966,48.7966,48.7918,48.7918
EURTRY,20251029,135900,48.7950,48.8059,48.7950,48.8059
EURTRY,20251029,140000,48.8060,48.8098,48.8060,48.8098
EURTRY,20251029,140100,48.8099,48.8152,48.8099,48.8144
EURTRY,20251029,140200,48.8110,48.8131,48.8107,48.8131
EURTRY,20251029,140300,48.8133,48.8139,48.8128,48.8128
EURTRY,20251029,140400,48.8125,48.8128,48.8094,48.8128
EURTRY,20251029,140500,48.8138,48.8158,48.8138,48.8154
EURTRY,20251029,140600,48.8153,48.8163,48.8152,48.8152
EURTRY,20251029,140700,48.8148,48.8148,48.8137,48.8137
EURTRY,20251029,140800,48.8134,48.8134,48.8053,48.8053
EURTRY,20251029,140900,48.8048,48.8057,48.8036,48.8057
EURTRY,20251029,141000,48.8058,48.8108,48.8058,48.8060
EURTRY,20251029,141100,48.8056,48.8063,48.8056,48.8057
EURTRY,20251029,141200,48.8055,48.8063,48.8055,48.8061
EURTRY,20251029,141300,48.8064,48.8101,48.8064,48.8091
EURTRY,20251029,141400,48.8084,48.8084,48.8061,48.8068
EURTRY,20251029,141500,48.8070,48.8095,48.8070,48.8091
EURTRY,20251029,141600,48.8096,48.8155,48.8096,48.8144
EURTRY,20251029,141700,48.8143,48.8202,48.8099,48.8200
EURTRY,20251029,141800,48.8199,48.8206,48.8164,48.8206
EURTRY,20251029,141900,48.8212,48.8426,48.8212,48.8372
EURTRY,20251029,142000,48.8355,48.8384,48.8321,48.8369
EURTRY,20251029,142100,48.8354,48.8402,48.8342,48.8402
EURTRY,20251029,142200,48.8400,48.8400,48.8359,48.8362
EURTRY,20251029,142300,48.8360,48.8373,48.8300,48.8300
EURTRY,20251029,142400,48.8297,48.8297,48.8271,48.8273
EURTRY,20251029,142500,48.8266,48.8266,48.8235,48.8235
EURTRY,20251029,142600,48.8221,48.8248,48.8188,48.8248
EURTRY,20251029,142700,48.8246,48.8274,48.8240,48.8274
EURTRY,20251029,142800,48.8284,48.8290,48.8252,48.8252
EURTRY,20251029,142900,48.8254,48.8306,48.8254,48.8279
EURTRY,20251029,143000,48.8280,48.8298,48.8280,48.8298
EURTRY,20251029,143100,48.8309,48.8339,48.8292,48.8326
EURTRY,20251029,143200,48.8329,48.8348,48.8322,48.8348
EURTRY,20251029,143300,48.8346,48.8346,48.8322,48.8334
EURTRY,20251029,143400,48.8309,48.8309,48.8176,48.8176
EURTRY,20251029,143500,48.8167,48.8167,48.8100,48.8100
EURTRY,20251029,143600,48.8098,48.8099,48.8044,48.8044
EURTRY,20251029,143700,48.8034,48.8130,48.8033,48.8124
EURTRY,20251029,143800,48.8120,48.8120,48.8087,48.8102
EURTRY,20251029,143900,48.8107,48.8108,48.8085,48.8085
EURTRY,20251029,144000,48.8065,48.8065,48.8007,48.8009
EURTRY,20251029,144100,48.8014,48.8083,48.7996,48.8083
EURTRY,20251029,144200,48.8101,48.8121,48.8099,48.8114
EURTRY,20251029,144300,48.8128,48.8144,48.8100,48.8105
EURTRY,20251029,144400,48.8110,48.8110,48.8102,48.8104
EURTRY,20251029,144500,48.8103,48.8103,48.8077,48.8095
EURTRY,20251029,144600,48.8089,48.8105,48.8074,48.8105
EURTRY,20251029,144700,48.8106,48.8182,48.8106,48.8182
EURTRY,20251029,144800,48.8198,48.8227,48.8093,48.8093
EURTRY,20251029,144900,48.8053,48.8053,48.7980,48.7988
EURTRY,20251029,145000,48.7990,48.8034,48.7990,48.8034
EURTRY,20251029,145100,48.8045,48.8162,48.8045,48.8160
EURTRY,20251029,145200,48.8166,48.8188,48.8125,48.8125
EURTRY,20251029,145300,48.8116,48.8173,48.8103,48.8172
EURTRY,20251029,145400,48.8169,48.8176,48.8161,48.8172
EURTRY,20251029,145500,48.8171,48.8173,48.8120,48.8152
EURTRY,20251029,145600,48.8139,48.8139,48.8111,48.8114
EURTRY,20251029,145700,48.8112,48.8157,48.8112,48.8157
EURTRY,20251029,145800,48.8160,48.8163,48.8150,48.8161
EURTRY,20251029,145900,48.8178,48.8194,48.8152,48.8152
EURTRY,20251029,150000,48.8149,48.8155,48.8149,48.8150
EURTRY,20251029,150100,48.8152,48.8222,48.8150,48.8222
EURTRY,20251029,150200,48.8229,48.8271,48.8178,48.8178
EURTRY,20251029,150300,48.8162,48.8162,48.7987,48.7987
EURTRY,20251029,150400,48.7982,48.8015,48.7951,48.8015
EURTRY,20251029,150500,48.8035,48.8067,48.8035,48.8049
EURTRY,20251029,150600,48.8043,48.8043,48.7998,48.7998
EURTRY,20251029,150700,48.7995,48.8019,48.7987,48.8019
EURTRY,20251029,150800,48.8027,48.8045,48.8000,48.8003
EURTRY,20251029,150900,48.8030,48.8056,48.8030,48.8034
EURTRY,20251029,151000,48.8030,48.8044,48.8027,48.8036
EURTRY,20251029,151100,48.8038,48.8074,48.8038,48.8071
EURTRY,20251029,151200,48.8065,48.8102,48.8061,48.8082
EURTRY,20251029,151300,48.8083,48.8102,48.8075,48.8090
EURTRY,20251029,151400,48.8093,48.8192,48.8093,48.8149
EURTRY,20251029,151500,48.8154,48.8185,48.8154,48.8175
EURTRY,20251029,151600,48.8166,48.8186,48.8155,48.8155
EURTRY,20251029,151700,48.8150,48.8255,48.8150,48.8247
EURTRY,20251029,151800,48.8241,48.8249,48.8235,48.8240
EURTRY,20251029,151900,48.8230,48.8230,48.8223,48.8224
EURTRY,20251029,152000,48.8221,48.8296,48.8215,48.8296
EURTRY,20251029,152100,48.8301,48.8301,48.8210,48.8278
EURTRY,20251029,152200,48.8284,48.8331,48.8284,48.8303
EURTRY,20251029,152300,48.8297,48.8318,48.8295,48.8318
EURTRY,20251029,152400,48.8329,48.8343,48.8300,48.8323
EURTRY,20251029,152500,48.8330,48.8338,48.8330,48.8336
EURTRY,20251029,152600,48.8327,48.8418,48.8325,48.8418
EURTRY,20251029,152700,48.8423,48.8469,48.8423,48.8469
EURTRY,20251029,152800,48.8481,48.8481,48.8456,48.8456
EURTRY,20251029,152900,48.8450,48.8450,48.8433,48.8433
EURTRY,20251029,153000,48.8432,48.8432,48.8427,48.8429
EURTRY,20251029,153100,48.8422,48.8428,48.8411,48.8411
EURTRY,20251029,153200,48.8410,48.8421,48.8388,48.8416
EURTRY,20251029,153300,48.8415,48.8415,48.8411,48.8412
EURTRY,20251029,153400,48.8421,48.8450,48.8406,48.8406
EURTRY,20251029,153500,48.8400,48.8400,48.8387,48.8387
EURTRY,20251029,153600,48.8385,48.8385,48.8344,48.8373
EURTRY,20251029,153700,48.8376,48.8378,48.8343,48.8343
EURTRY,20251029,153800,48.8339,48.8350,48.8339,48.8350
EURTRY,20251029,153900,48.8361,48.8404,48.8361,48.8404
EURTRY,20251029,154000,48.8406,48.8448,48.8406,48.8448
EURTRY,20251029,154100,48.8443,48.8443,48.8435,48.8437
EURTRY,20251029,154200,48.8439,48.8448,48.8431,48.8448
EURTRY,20251029,154300,48.8442,48.8504,48.8442,48.8504
EURTRY,20251029,154400,48.8503,48.8505,48.8496,48.8505
EURTRY,20251029,154500,48.8501,48.8502,48.8476,48.8476
EURTRY,20251029,154600,48.8459,48.8459,48.8401,48.8401
EURTRY,20251029,154700,48.8399,48.8424,48.8380,48.8424
EURTRY,20251029,154800,48.8423,48.8427,48.8422,48.8427
EURTRY,20251029,154900,48.8429,48.8429,48.8405,48.8408
EURTRY,20251029,155000,48.8420,48.8442,48.8420,48.8438
EURTRY,20251029,155100,48.8439,48.8440,48.8386,48.8395
EURTRY,20251029,155200,48.8396,48.8433,48.8396,48.8428
EURTRY,20251029,155300,48.8410,48.8410,48.8389,48.8389
EURTRY,20251029,155400,48.8365,48.8367,48.8363,48.8367
EURTRY,20251029,155500,48.8379,48.8450,48.8379,48.8450
EURTRY,20251029,155600,48.8448,48.8462,48.8444,48.8444
EURTRY,20251029,155700,48.8443,48.8453,48.8430,48.8453
EURTRY,20251029,155800,48.8454,48.8601,48.8439,48.8601
EURTRY,20251029,155900,48.8610,48.8674,48.8610,48.8674
EURTRY,20251029,160000,48.8679,48.8710,48.8676,48.8676
EURTRY,20251029,160100,48.8687,48.8725,48.8675,48.8680
EURTRY,20251029,160200,48.8686,48.8688,48.8639,48.8639
EURTRY,20251029,160300,48.8644,48.8683,48.8606,48.8680
EURTRY,20251029,160400,48.8684,48.8684,48.8630,48.8675
EURTRY,20251029,160500,48.8723,48.8757,48.8707,48.8707
EURTRY,20251029,160600,48.8699,48.8787,48.8699,48.8768
EURTRY,20251029,160700,48.8766,48.8831,48.8755,48.8818
EURTRY,20251029,160800,48.8801,48.8801,48.8773,48.8779
EURTRY,20251029,160900,48.8739,48.8739,48.8707,48.8717
EURTRY,20251029,161000,48.8708,48.8708,48.8652,48.8676
EURTRY,20251029,161100,48.8674,48.8674,48.8609,48.8609
EURTRY,20251029,161200,48.8607,48.8607,48.8555,48.8555
EURTRY,20251029,161300,48.8551,48.8551,48.8501,48.8503
EURTRY,20251029,161400,48.8499,48.8526,48.8485,48.8525
EURTRY,20251029,161500,48.8527,48.8527,48.8521,48.8521
EURTRY,20251029,161600,48.8522,48.8637,48.8522,48.8637
EURTRY,20251029,161700,48.8651,48.8651,48.8570,48.8570
EURTRY,20251029,161800,48.8568,48.8574,48.8568,48.8571
EURTRY,20251029,161900,48.8572,48.8578,48.8571,48.8578
EURTRY,20251029,162000,48.8577,48.8577,48.8557,48.8567
EURTRY,20251029,162100,48.8587,48.8615,48.8587,48.8615
EURTRY,20251029,162200,48.8626,48.8695,48.8626,48.8687
EURTRY,20251029,162300,48.8670,48.8670,48.8615,48.8615
EURTRY,20251029,162400,48.8605,48.8605,48.8568,48.8568
EURTRY,20251029,162500,48.8559,48.8597,48.8550,48.8597
EURTRY,20251029,162600,48.8619,48.8663,48.8619,48.8663
EURTRY,20251029,162700,48.8667,48.8675,48.8664,48.8664
EURTRY,20251029,162800,48.8667,48.8670,48.8652,48.8652
EURTRY,20251029,162900,48.8650,48.8650,48.8641,48.8642
EURTRY,20251029,163000,48.8636,48.8636,48.8619,48.8623
EURTRY,20251029,163100,48.8626,48.8629,48.8624,48.8626
EURTRY,20251029,163200,48.8631,48.8651,48.8631,48.8633
EURTRY,20251029,163300,48.8632,48.8654,48.8632,48.8654
EURTRY,20251029,163400,48.8656,48.8663,48.8624,48.8624
EURTRY,20251029,163500,48.8629,48.8668,48.8629,48.8668
EURTRY,20251029,163600,48.8683,48.8740,48.8683,48.8740
EURTRY,20251029,163700,48.8754,48.8802,48.8754,48.8802
EURTRY,20251029,163800,48.8816,48.8900,48.8816,48.8890
EURTRY,20251029,163900,48.8891,48.8892,48.8877,48.8890
EURTRY,20251029,164000,48.8896,48.8909,48.8882,48.8885
EURTRY,20251029,164100,48.8886,48.8886,48.8882,48.8883
EURTRY,20251029,164200,48.8903,48.8927,48.8902,48.8927
EURTRY,20251029,164300,48.8939,48.8953,48.8939,48.8944
EURTRY,20251029,164400,48.8941,48.8942,48.8926,48.8926
EURTRY,20251029,164500,48.8948,48.9001,48.8948,48.9001
EURTRY,20251029,164600,48.8997,48.9041,48.8997,48.9041
EURTRY,20251029,164700,48.9042,48.9065,48.9042,48.9049
EURTRY,20251029,164800,48.9034,48.9056,48.9020,48.9056
EURTRY,20251029,164900,48.9085,48.9110,48.9085,48.9110
EURTRY,20251029,165000,48.9137,48.9139,48.9125,48.9139
EURTRY,20251029,165100,48.9141,48.9175,48.9078,48.9078
EURTRY,20251029,165200,48.9036,48.9095,48.9036,48.9056
EURTRY,20251029,165300,48.9063,48.9217,48.9062,48.9217
EURTRY,20251029,165400,48.9221,48.9257,48.9165,48.9168
EURTRY,20251029,165500,48.9147,48.9154,48.9100,48.9100
EURTRY,20251029,165600,48.9084,48.9206,48.9011,48.9205
EURTRY,20251029,165700,48.9203,48.9225,48.9203,48.9223
EURTRY,20251029,165800,48.9246,48.9310,48.9246,48.9258
EURTRY,20251029,165900,48.9275,48.9296,48.9275,48.9283
EURTRY,20251029,170000,48.9286,48.9286,48.9235,48.9238
EURTRY,20251029,170100,48.9243,48.9279,48.9243,48.9279
EURTRY,20251029,170200,48.9285,48.9311,48.9285,48.9300
EURTRY,20251029,170300,48.9301,48.9329,48.9246,48.9246
EURTRY,20251029,170400,48.9258,48.9292,48.9230,48.9230
EURTRY,20251029,170500,48.9235,48.9248,48.9222,48.9225
EURTRY,20251029,170600,48.9228,48.9228,48.9128,48.9139
EURTRY,20251029,170700,48.9130,48.9130,48.9057,48.9061
EURTRY,20251029,170800,48.9062,48.9062,48.9027,48.9032
EURTRY,20251029,170900,48.9035,48.9054,48.9035,48.9045
EURTRY,20251029,171000,48.9041,48.9059,48.9036,48.9059
EURTRY,20251029,171100,48.9067,48.9082,48.9067,48.9074
EURTRY,20251029,171200,48.9078,48.9142,48.9078,48.9142
EURTRY,20251029,171300,48.9144,48.9158,48.9144,48.9155
EURTRY,20251029,171400,48.9157,48.9162,48.9142,48.9158
EURTRY,20251029,171500,48.9156,48.9183,48.9137,48.9140
EURTRY,20251029,171600,48.9154,48.9154,48.9113,48.9114
EURTRY,20251029,171700,48.9112,48.9112,48.9078,48.9078
EURTRY,20251029,171800,48.9077,48.9090,48.9062,48.9070
EURTRY,20251029,171900,48.9071,48.9081,48.9048,48.9063
EURTRY,20251029,172000,48.9066,48.9070,48.9062,48.9070
EURTRY,20251029,172100,48.9079,48.9097,48.9051,48.9051
EURTRY,20251029,172200,48.9053,48.9079,48.9052,48.9079
EURTRY,20251029,172300,48.9084,48.9151,48.9084,48.9147
EURTRY,20251029,172400,48.9146,48.9146,48.9117,48.9117
EURTRY,20251029,172500,48.9108,48.9115,48.9057,48.9059
EURTRY,20251029,172600,48.9061,48.9069,48.9051,48.9065
EURTRY,20251029,172700,48.9070,48.9079,48.9070,48.9078
EURTRY,20251029,172800,48.9083,48.9114,48.9083,48.9114
EURTRY,20251029,172900,48.9149,48.9168,48.9149,48.9149
EURTRY,20251029,173000,48.9142,48.9142,48.9109,48.9109
EURTRY,20251029,173100,48.9105,48.9105,48.9059,48.9062
EURTRY,20251029,173200,48.9065,48.9089,48.9065,48.9088
EURTRY,20251029,173300,48.9089,48.9089,48.9022,48.9022
EURTRY,20251029,173400,48.9021,48.9041,48.9021,48.9040
EURTRY,20251029,173500,48.9037,48.9037,48.9008,48.9008
EURTRY,20251029,173600,48.9003,48.9066,48.9003,48.9066
EURTRY,20251029,173700,48.9069,48.9080,48.9069,48.9078
EURTRY,20251029,173800,48.9090,48.9099,48.9066,48.9066
EURTRY,20251029,173900,48.9057,48.9057,48.9033,48.9033
EURTRY,20251029,174000,48.9029,48.9049,48.9019,48.9049
EURTRY,20251029,174100,48.9059,48.9059,48.9059,48.9059
EURTRY,20251029,174200,48.9060,48.9062,48.9047,48.9047
EURTRY,20251029,174300,48.9040,48.9040,48.9016,48.9018
EURTRY,20251029,174400,48.9019,48.9019,48.9019,48.9019
EURTRY,20251029,174500,48.9000,48.9000,48.8999,48.9000
EURTRY,20251029,174600,48.9003,48.9005,48.8907,48.8916
EURTRY,20251029,174700,48.8924,48.8958,48.8924,48.8958
EURTRY,20251029,174800,48.8957,48.8957,48.8956,48.8956
EURTRY,20251029,174900,48.8956,48.8956,48.8956,48.8956
EURTRY,20251029,175000,48.8956,48.8971,48.8956,48.8971
EURTRY,20251029,175100,48.8969,48.8973,48.8963,48.8973
EURTRY,20251029,175200,48.8975,48.8975,48.8956,48.8956
EURTRY,20251029,175300,48.8925,48.8925,48.8897,48.8897
EURTRY,20251029,175400,48.8901,48.8927,48.8901,48.8921
EURTRY,20251029,175500,48.8918,48.8918,48.8911,48.8911
EURTRY,20251029,175600,48.8912,48.8918,48.8906,48.8906
EURTRY,20251029,175700,48.8904,48.8904,48.8899,48.8899
EURTRY,20251029,175800,48.8888,48.8888,48.8868,48.8868
EURTRY,20251029,175900,48.8855,48.8898,48.8843,48.8898
EURTRY,20251029,180000,48.8903,48.8912,48.8903,48.8912
EURTRY,20251029,180100,48.8910,48.8910,48.8897,48.8901
EURTRY,20251029,180200,48.8905,48.8911,48.8903,48.8903
EURTRY,20251029,180300,48.8902,48.8918,48.8898,48.8918
EURTRY,20251029,180400,48.8919,48.8948,48.8919,48.8944
EURTRY,20251029,180500,48.8925,48.8925,48.8912,48.8920
EURTRY,20251029,180600,48.8919,48.8919,48.8919,48.8919
EURTRY,20251029,180700,48.8922,48.8922,48.8918,48.8920
EURTRY,20251029,180800,48.8922,48.8922,48.8922,48.8922
EURTRY,20251029,180900,48.8916,48.8923,48.8916,48.8923
EURTRY,20251029,181000,48.8920,48.8920,48.8837,48.8864
EURTRY,20251029,181100,48.8880,48.8889,48.8864,48.8865
EURTRY,20251029,181200,48.8856,48.8876,48.8805,48.8805
EURTRY,20251029,181300,48.8800,48.8801,48.8774,48.8774
EURTRY,20251029,181400,48.8780,48.8784,48.8718,48.8718
EURTRY,20251029,181500,48.8719,48.8749,48.8719,48.8749
EURTRY,20251029,181600,48.8762,48.8785,48.8762,48.8785
EURTRY,20251029,181700,48.8792,48.8810,48.8792,48.8805
EURTRY,20251029,181800,48.8813,48.8817,48.8813,48.8817
EURTRY,20251029,181900,48.8815,48.8821,48.8814,48.8814
EURTRY,20251029,182000,48.8811,48.8811,48.8767,48.8767
EURTRY,20251029,182100,48.8758,48.8758,48.8747,48.8750
EURTRY,20251029,182200,48.8742,48.8742,48.8725,48.8725
EURTRY,20251029,182300,48.8723,48.8723,48.8661,48.8661
EURTRY,20251029,182400,48.8638,48.8638,48.8611,48.8613
EURTRY,20251029,182500,48.8617,48.8625,48.8617,48.8621
EURTRY,20251029,182600,48.8620,48.8620,48.8603,48.8603
EURTRY,20251029,182700,48.8597,48.8625,48.8597,48.8612
EURTRY,20251029,182800,48.8611,48.8611,48.8568,48.8568
EURTRY,20251029,182900,48.8562,48.8562,48.8534,48.8540
EURTRY,20251029,183000,48.8543,48.8543,48.8500,48.8500
EURTRY,20251029,183100,48.8498,48.8498,48.8441,48.8443
EURTRY,20251029,183200,48.8400,48.8400,48.8362,48.8362
EURTRY,20251029,183300,48.8345,48.8355,48.8317,48.8334
EURTRY,20251029,183400,48.8336,48.8339,48.8301,48.8301
EURTRY,20251029,183500,48.8311,48.8328,48.8311,48.8328
EURTRY,20251029,183600,48.8322,48.8352,48.8322,48.8352
EURTRY,20251029,183700,48.8344,48.8344,48.8327,48.8327
EURTRY,20251029,183800,48.8332,48.8346,48.8324,48.8324
EURTRY,20251029,183900,48.8322,48.8322,48.8267,48.8267
EURTRY,20251029,184000,48.8249,48.8249,48.8200,48.8220
EURTRY,20251029,184100,48.8211,48.8211,48.8189,48.8211
EURTRY,20251029,184200,48.8210,48.8304,48.8206,48.8300
EURTRY,20251029,184300,48.8305,48.8311,48.8284,48.8304
EURTRY,20251029,184400,48.8319,48.8322,48.8290,48.8313
EURTRY,20251029,184500,48.8310,48.8337,48.8260,48.8260
EURTRY,20251029,184600,48.8247,48.8247,48.8204,48.8204
EURTRY,20251029,184700,48.8203,48.8442,48.8202,48.8395
EURTRY,20251029,184800,48.8394,48.8394,48.8368,48.8368
EURTRY,20251029,184900,48.8369,48.8397,48.8368,48.8389
EURTRY,20251029,185000,48.8394,48.8627,48.8394,48.8627
EURTRY,20251029,185100,48.8626,48.8703,48.8624,48.8703
EURTRY,20251029,185200,48.8719,48.8733,48.8719,48.8730
EURTRY,20251029,185300,48.8727,48.8727,48.8491,48.8491
EURTRY,20251029,185400,48.8510,48.8510,48.8489,48.8489
EURTRY,20251029,185500,48.8487,48.8562,48.8419,48.8562
EURTRY,20251029,185600,48.8577,48.8590,48.8443,48.8590
EURTRY,20251029,185700,48.8473,48.8497,48.8451,48.8463
EURTRY,20251029,185800,48.8470,48.8493,48.8465,48.8493
EURTRY,20251029,185900,48.8469,48.8493,48.8447,48.8485
EURTRY,20251029,190000,48.8490,48.8527,48.8490,48.8509
EURTRY,20251029,190100,48.8482,48.8482,48.8041,48.8183
EURTRY,20251029,190200,48.8177,48.8340,48.8091,48.8317
EURTRY,20251029,190300,48.8287,48.8681,48.8287,48.8583
EURTRY,20251029,190400,48.8585,48.8585,48.8330,48.8389
EURTRY,20251029,190500,48.8390,48.8405,48.8232,48.8232
EURTRY,20251029,190600,48.8228,48.8340,48.8147,48.8340
EURTRY,20251029,190700,48.8347,48.8385,48.8254,48.8284
EURTRY,20251029,190800,48.8292,48.8354,48.8292,48.8299
EURTRY,20251029,190900,48.8297,48.8343,48.8273,48.8316
EURTRY,20251029,191000,48.8328,48.8328,48.8233,48.8245
EURTRY,20251029,191100,48.8276,48.8286,48.8179,48.8180
EURTRY,20251029,191200,48.8205,48.8376,48.8205,48.8376
EURTRY,20251029,191300,48.8380,48.8380,48.8257,48.8257
EURTRY,20251029,191400,48.8249,48.8249,48.7952,48.8006
EURTRY,20251029,191500,48.7999,48.8022,48.7828,48.7828
EURTRY,20251029,191600,48.7837,48.7970,48.7837,48.7970
EURTRY,20251029,191700,48.8009,48.8084,48.8009,48.8078
EURTRY,20251029,191800,48.8082,48.8216,48.8082,48.8216
EURTRY,20251029,191900,48.8212,48.8219,48.8042,48.8042
EURTRY,20251029,192000,48.8063,48.8118,48.8050,48.8107
EURTRY,20251029,192100,48.8100,48.8100,48.8052,48.8052
EURTRY,20251029,192200,48.8026,48.8118,48.8026,48.8118
EURTRY,20251029,192300,48.8117,48.8117,48.8079,48.8095
EURTRY,20251029,192400,48.8099,48.8151,48.8099,48.8135
EURTRY,20251029,192500,48.8138,48.8138,48.7999,48.8004
EURTRY,20251029,192600,48.7986,48.7986,48.7886,48.7915
EURTRY,20251029,192700,48.7907,48.7965,48.7907,48.7909
EURTRY,20251029,192800,48.7905,48.7993,48.7905,48.7993
EURTRY,20251029,192900,48.7992,48.8052,48.7992,48.8039
EURTRY,20251029,193000,48.8058,48.8079,48.8013,48.8049
EURTRY,20251029,193100,48.8048,48.8111,48.8012,48.8111
EURTRY,20251029,193200,48.8162,48.8167,48.7982,48.8012
EURTRY,20251029,193300,48.8003,48.8313,48.7905,48.8146
EURTRY,20251029,193400,48.8176,48.8251,48.8154,48.8248
EURTRY,20251029,193500,48.8246,48.8274,48.8123,48.8262
EURTRY,20251029,193600,48.8254,48.8254,48.6976,48.7013
EURTRY,20251029,193700,48.7050,48.7050,48.6679,48.6776
EURTRY,20251029,193800,48.6818,48.6932,48.6733,48.6932
EURTRY,20251029,193900,48.6995,48.7054,48.6611,48.6611
EURTRY,20251029,194000,48.6618,48.6618,48.5911,48.5911
EURTRY,20251029,194100,48.5947,48.6150,48.5918,48.6096
EURTRY,20251029,194200,48.6142,48.6142,48.5959,48.6006
EURTRY,20251029,194300,48.5990,48.5990,48.5763,48.5933
EURTRY,20251029,194400,48.5976,48.6384,48.5850,48.6352
EURTRY,20251029,194500,48.6347,48.6718,48.6320,48.6688
EURTRY,20251029,194600,48.6607,48.6607,48.6254,48.6269
EURTRY,20251029,194700,48.6280,48.6291,48.6118,48.6141
EURTRY,20251029,194800,48.6120,48.6289,48.5873,48.5873
EURTRY,20251029,194900,48.5860,48.6040,48.5847,48.5953
EURTRY,20251029,195000,48.6019,48.6089,48.5951,48.5998
EURTRY,20251029,195100,48.6008,48.6212,48.5912,48.6065
EURTRY,20251029,195200,48.6062,48.6255,48.6035,48.6255
EURTRY,20251029,195300,48.6239,48.6441,48.6239,48.6403
EURTRY,20251029,195400,48.6399,48.6442,48.6288,48.6288
EURTRY,20251029,195500,48.6266,48.6283,48.6188,48.6283
EURTRY,20251029,195600,48.6292,48.6434,48.6283,48.6381
EURTRY,20251029,195700,48.6341,48.6350,48.6236,48.6328
EURTRY,20251029,195800,48.6315,48.6558,48.6277,48.6558
EURTRY,20251029,195900,48.6542,48.6542,48.6317,48.6347
EURTRY,20251029,200000,48.6317,48.6473,48.6254,48.6254
EURTRY,20251029,200100,48.6357,48.6542,48.6357,48.6525
EURTRY,20251029,200200,48.6560,48.6593,48.6351,48.6410
EURTRY,20251029,200300,48.6421,48.6429,48.6105,48.6119
EURTRY,20251029,200400,48.6087,48.6113,48.5899,48.5900
EURTRY,20251029,200500,48.5891,48.5891,48.5751,48.5765
EURTRY,20251029,200600,48.5760,48.6002,48.5760,48.6002
EURTRY,20251029,200700,48.6035,48.6146,48.6005,48.6005
EURTRY,20251029,200800,48.5983,48.6175,48.5983,48.6108
EURTRY,20251029,200900,48.6100,48.6115,48.5960,48.5960
EURTRY,20251029,201000,48.5947,48.6128,48.5947,48.6070
EURTRY,20251029,201100,48.6027,48.6110,48.5939,48.6034
EURTRY,20251029,201200,48.5999,48.6038,48.5918,48.6037
EURTRY,20251029,201300,48.6065,48.6094,48.5924,48.5927
EURTRY,20251029,201400,48.5945,48.6026,48.5945,48.6016
EURTRY,20251029,201500,48.6055,48.6078,48.6013,48.6078
EURTRY,20251029,201600,48.6062,48.6155,48.5940,48.5940
EURTRY,20251029,201700,48.5945,48.5975,48.5854,48.5954
EURTRY,20251029,201800,48.5932,48.5968,48.5817,48.5937
EURTRY,20251029,201900,48.5930,48.5965,48.5794,48.5919
EURTRY,20251029,202000,48.5936,48.6055,48.5856,48.6055
EURTRY,20251029,202100,48.6083,48.6098,48.5891,48.5932
EURTRY,20251029,202200,48.5945,48.6005,48.5926,48.5969
EURTRY,20251029,202300,48.5982,48.6069,48.5908,48.5908
EURTRY,20251029,202400,48.5856,48.5856,48.5782,48.5801
EURTRY,20251029,202500,48.5774,48.5789,48.5733,48.5789
EURTRY,20251029,202600,48.5787,48.6038,48.5785,48.6038
EURTRY,20251029,202700,48.6037,48.6116,48.5875,48.5875
EURTRY,20251029,202800,48.5868,48.5868,48.5796,48.5834
EURTRY,20251029,202900,48.5838,48.5838,48.5723,48.5723
EURTRY,20251029,203000,48.5730,48.5742,48.5713,48.5732
EURTRY,20251029,203100,48.5701,48.5709,48.5642,48.5704
EURTRY,20251029,203200,48.5708,48.5807,48.5702,48.5807
EURTRY,20251029,203300,48.5831,48.5910,48.5795,48.5868
EURTRY,20251029,203400,48.5889,48.6029,48.5874,48.6026
EURTRY,20251029,203500,48.6002,48.6042,48.5962,48.6042
EURTRY,20251029,203600,48.6059,48.6098,48.6045,48.6050
EURTRY,20251029,203700,48.6048,48.6048,48.5950,48.5972
EURTRY,20251029,203800,48.5984,48.5989,48.5953,48.5958
EURTRY,20251029,203900,48.5959,48.6053,48.5959,48.6049
EURTRY,20251029,204000,48.6051,48.6051,48.6008,48.6012
EURTRY,20251029,204100,48.6041,48.6041,48.6002,48.6005
EURTRY,20251029,204200,48.6004,48.6098,48.5974,48.5974
EURTRY,20251029,204300,48.5967,48.6028,48.5967,48.5993
EURTRY,20251029,204400,48.5997,48.6034,48.5997,48.6034
EURTRY,20251029,204500,48.6037,48.6122,48.5999,48.6122
EURTRY,20251029,204600,48.6131,48.6180,48.6131,48.6180
EURTRY,20251029,204700,48.6201,48.6223,48.6127,48.6127
EURTRY,20251029,204800,48.6131,48.6176,48.6122,48.6142
EURTRY,20251029,204900,48.6135,48.6266,48.6133,48.6266
EURTRY,20251029,205000,48.6278,48.6300,48.6261,48.6284
EURTRY,20251029,205100,48.6270,48.6351,48.6261,48.6351
EURTRY,20251029,205200,48.6355,48.6423,48.6355,48.6423
EURTRY,20251029,205300,48.6454,48.6466,48.6318,48.6347
EURTRY,20251029,205400,48.6361,48.6458,48.6361,48.6368
EURTRY,20251029,205500,48.6391,48.6427,48.6391,48.6399
EURTRY,20251029,205600,48.6403,48.6432,48.6398,48.6432
EURTRY,20251029,205700,48.6428,48.6428,48.6366,48.6366
EURTRY,20251029,205800,48.6367,48.6466,48.6367,48.6466
EURTRY,20251029,205900,48.6470,48.6490,48.6337,48.6394
EURTRY,20251029,210000,48.6430,48.6430,48.6395,48.6395
EURTRY,20251029,210100,48.6391,48.6563,48.6385,48.6563
EURTRY,20251029,210200,48.6567,48.6567,48.6525,48.6525
EURTRY,20251029,210300,48.6522,48.6522,48.6452,48.6457
EURTRY,20251029,210400,48.6472,48.6472,48.6382,48.6427
EURTRY,20251029,210500,48.6430,48.6434,48.6375,48.6375
EURTRY,20251029,210600,48.6360,48.6374,48.6354,48.6374
EURTRY,20251029,210700,48.6367,48.6371,48.6359,48.6359
EURTRY,20251029,210800,48.6335,48.6335,48.6216,48.6216
EURTRY,20251029,210900,48.6227,48.6281,48.6227,48.6274
EURTRY,20251029,211000,48.6271,48.6280,48.6271,48.6279
EURTRY,20251029,211100,48.6273,48.6273,48.6224,48.6224
EURTRY,20251029,211200,48.6202,48.6311,48.6202,48.6311
EURTRY,20251029,211300,48.6332,48.6352,48.6332,48.6352
EURTRY,20251029,211400,48.6349,48.6349,48.6330,48.6330
EURTRY,20251029,211500,48.6356,48.6364,48.6356,48.6364
EURTRY,20251029,211600,48.6372,48.6481,48.6372,48.6481
EURTRY,20251029,211700,48.6489,48.6516,48.6489,48.6493
EURTRY,20251029,211800,48.6496,48.6500,48.6436,48.6436
EURTRY,20251029,211900,48.6417,48.6417,48.6343,48.6343
EURTRY,20251029,212000,48.6337,48.6406,48.6337,48.6406
EURTRY,20251029,212100,48.6429,48.6441,48.6429,48.6441
EURTRY,20251029,212200,48.6441,48.6496,48.6441,48.6491
EURTRY,20251029,212300,48.6481,48.6482,48.6453,48.6453
EURTRY,20251029,212400,48.6441,48.6441,48.6423,48.6423
EURTRY,20251029,212500,48.6404,48.6459,48.6383,48.6459
EURTRY,20251029,212600,48.6464,48.6489,48.6464,48.6489
EURTRY,20251029,212700,48.6493,48.6499,48.6493,48.6497
EURTRY,20251029,212800,48.6489,48.6516,48.6489,48.6516
EURTRY,20251029,212900,48.6524,48.6544,48.6524,48.6542
EURTRY,20251029,213000,48.6540,48.6540,48.6506,48.6506
EURTRY,20251029,213100,48.6503,48.6518,48.6449,48.6449
EURTRY,20251029,213200,48.6457,48.6469,48.6457,48.6457
EURTRY,20251029,213300,48.6458,48.6529,48.6458,48.6526
EURTRY,20251029,213400,48.6525,48.6525,48.6525,48.6525
EURTRY,20251029,213500,48.6539,48.6596,48.6539,48.6596
EURTRY,20251029,213600,48.6740,48.6802,48.6740,48.6749
EURTRY,20251029,213700,48.6720,48.6720,48.6705,48.6717
EURTRY,20251029,213800,48.6716,48.6756,48.6716,48.6756
EURTRY,20251029,213900,48.6766,48.6786,48.6766,48.6786
EURTRY,20251029,214000,48.6808,48.6846,48.6808,48.6838
EURTRY,20251029,214100,48.6840,48.6840,48.6818,48.6819
EURTRY,20251029,214200,48.6820,48.6820,48.6782,48.6782
EURTRY,20251029,214300,48.6762,48.6762,48.6749,48.6749
EURTRY,20251029,214400,48.6739,48.6739,48.6710,48.6710
EURTRY,20251029,214500,48.6703,48.6703,48.6686,48.6686
EURTRY,20251029,214600,48.6666,48.6666,48.6609,48.6614
EURTRY,20251029,214700,48.6616,48.6637,48.6616,48.6629
EURTRY,20251029,214800,48.6621,48.6621,48.6522,48.6562
EURTRY,20251029,214900,48.6567,48.6567,48.6543,48.6544
EURTRY,20251029,215000,48.6546,48.6614,48.6546,48.6603
EURTRY,20251029,215100,48.6599,48.6657,48.6585,48.6643
EURTRY,20251029,215200,48.6655,48.6655,48.6623,48.6623
EURTRY,20251029,215300,48.6621,48.6631,48.6608,48.6608
EURTRY,20251029,215400,48.6607,48.6607,48.6595,48.6595
EURTRY,20251029,215500,48.6584,48.6584,48.6569,48.6569
EURTRY,20251029,215600,48.6555,48.6580,48.6555,48.6557
EURTRY,20251029,215700,48.6556,48.6568,48.6554,48.6568
EURTRY,20251029,215800,48.6570,48.6628,48.6570,48.6628
EURTRY,20251029,215900,48.6620,48.6620,48.6591,48.6591
EURTRY,20251029,220000,48.6585,48.6585,48.6505,48.6515
EURTRY,20251029,220100,48.6538,48.6658,48.6538,48.6658
EURTRY,20251029,220200,48.6658,48.6658,48.6658,48.6658
EURTRY,20251029,220300,48.6658,48.6680,48.6658,48.6680
EURTRY,20251029,220400,48.6680,48.6680,48.6680,48.6680
EURTRY,20251029,220500,48.6680,48.6680,48.6680,48.6680
EURTRY,20251029,220600,48.6749,48.6818,48.6749,48.6818
EURTRY,20251029,220700,48.6819,48.6853,48.6819,48.6853
EURTRY,20251029,220800,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,220900,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221000,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221100,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221200,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221300,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221400,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221500,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221600,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221700,48.6850,48.6850,48.6850,48.6850
EURTRY,20251029,221800,48.6850,48.6883,48.6850,48.6883
EURTRY,20251029,221900,48.6883,48.6883,48.6883,48.6883
EURTRY,20251029,222000,48.6883,48.6883,48.6883,48.6883
EURTRY,20251029,222100,48.6883,48.6883,48.6883,48.6883
EURTRY,20251029,222200,48.6883,48.6883,48.6883,48.6883
EURTRY,20251029,222300,48.6883,48.6883,48.6883,48.6883
EURTRY,20251029,222400,48.6907,48.6920,48.6907,48.6920
EURTRY,20251029,222500,48.6920,48.6920,48.6915,48.6915
EURTRY,20251029,222600,48.6916,48.6916,48.6916,48.6916
EURTRY,20251029,222700,48.6916,48.6916,48.6916,48.6916
EURTRY,20251029,222800,48.6961,48.6962,48.6960,48.6962
EURTRY,20251029,222900,48.6968,48.6968,48.6968,48.6968
EURTRY,20251029,223000,48.6968,48.6968,48.6968,48.6968
EURTRY,20251029,223100,48.6947,48.6947,48.6906,48.6906
EURTRY,20251029,223200,48.6897,48.6897,48.6897,48.6897
EURTRY,20251029,223300,48.6897,48.6897,48.6874,48.6874
EURTRY,20251029,223400,48.6874,48.6874,48.6874,48.6874
EURTRY,20251029,223500,48.6874,48.6874,48.6874,48.6874
EURTRY,20251029,223600,48.6874,48.6874,48.6874,48.6874
EURTRY,20251029,223700,48.6904,48.6908,48.6904,48.6908
EURTRY,20251029,223800,48.6899,48.6899,48.6899,48.6899
EURTRY,20251029,223900,48.6925,48.6925,48.6925,48.6925
EURTRY,20251029,224000,48.6925,48.6925,48.6921,48.6921
EURTRY,20251029,224100,48.6929,48.6938,48.6929,48.6938
EURTRY,20251029,224200,48.6937,48.6938,48.6935,48.6935
EURTRY,20251029,224300,48.6929,48.6945,48.6925,48.6945
EURTRY,20251029,224400,48.6957,48.6974,48.6957,48.6974
EURTRY,20251029,224500,48.6976,48.6977,48.6956,48.6956
EURTRY,20251029,224600,48.6957,48.6969,48.6957,48.6969
EURTRY,20251029,224700,48.6971,48.6971,48.6971,48.6971
EURTRY,20251029,224800,48.6971,48.6992,48.6971,48.6992
EURTRY,20251029,224900,48.6992,48.6992,48.6992,48.6992
EURTRY,20251029,225000,48.7011,48.7011,48.7011,48.7011
EURTRY,20251029,225100,48.7011,48.7011,48.7011,48.7011
EURTRY,20251029,225200,48.7016,48.7016,48.7011,48.7011
EURTRY,20251029,225300,48.7009,48.7009,48.7002,48.7002
EURTRY,20251029,225400,48.7003,48.7003,48.7003,48.7003
EURTRY,20251029,225500,48.7001,48.7001,48.6986,48.6986
EURTRY,20251029,225600,48.6984,48.6984,48.6977,48.6977
EURTRY,20251029,225700,48.6973,48.6973,48.6971,48.6972
EURTRY,20251029,225800,48.6966,48.6966,48.6959,48.6960
EURTRY,20251029,225900,48.6959,48.6959,48.6959,48.6959
EURTRY,20251029,230000,48.6959,48.6959,48.6959,48.6959
EURTRY,20251029,230100,48.6942,48.6952,48.6941,48.6952
EURTRY,20251029,230200,48.6956,48.6956,48.6956,48.6956
EURTRY,20251029,230300,48.6956,48.6970,48.6956,48.6962
EURTRY,20251029,230400,48.6960,48.6960,48.6944,48.6944
EURTRY,20251029,230500,48.6936,48.6936,48.6925,48.6925
EURTRY,20251029,230600,48.6922,48.6922,48.6901,48.6901
EURTRY,20251029,230700,48.6900,48.6909,48.6900,48.6909
EURTRY,20251029,230800,48.6915,48.6916,48.6908,48.6916
EURTRY,20251029,230900,48.6918,48.6930,48.6918,48.6930
EURTRY,20251029,231000,48.6934,48.6934,48.6934,48.6934
EURTRY,20251029,231100,48.6934,48.6934,48.6912,48.6912
EURTRY,20251029,231200,48.6912,48.6912,48.6912,48.6912
EURTRY,20251029,231300,48.6912,48.6912,48.6912,48.6912
EURTRY,20251029,231400,48.6912,48.6912,48.6912,48.6912
EURTRY,20251029,231500,48.6982,48.7020,48.6982,48.7020
EURTRY,20251029,231600,48.7022,48.7022,48.7018,48.7018
EURTRY,20251029,231700,48.7018,48.7018,48.7018,48.7018
EURTRY,20251029,231800,48.6992,48.6992,48.6992,48.6992
EURTRY,20251029,231900,48.6992,48.6992,48.6992,48.6992
EURTRY,20251029,232000,48.6992,48.6992,48.6992,48.6992
EURTRY,20251029,232100,48.6974,48.6974,48.6969,48.6969
EURTRY,20251029,232200,48.6968,48.6992,48.6968,48.6992
EURTRY,20251029,232300,48.6994,48.6995,48.6994,48.6995
EURTRY,20251029,232400,48.6995,48.6995,48.6995,48.6995
EURTRY,20251029,232500,48.6952,48.6952,48.6945,48.6945
EURTRY,20251029,232600,48.6943,48.6943,48.6941,48.6941
EURTRY,20251029,232700,48.6941,48.6941,48.6941,48.6941
EURTRY,20251029,232800,48.6918,48.6918,48.6916,48.6916
EURTRY,20251029,232900,48.6910,48.6910,48.6888,48.6888
EURTRY,20251029,233000,48.6888,48.6888,48.6888,48.6888
EURTRY,20251029,233100,48.6901,48.6904,48.6901,48.6904
EURTRY,20251029,233200,48.6904,48.6904,48.6904,48.6904
EURTRY,20251029,233300,48.6904,48.6904,48.6863,48.6863
EURTRY,20251029,233400,48.6878,48.6878,48.6878,48.6878
EURTRY,20251029,233500,48.6878,48.6878,48.6878,48.6878
EURTRY,20251029,233600,48.6881,48.6881,48.6871,48.6871
EURTRY,20251029,233700,48.6865,48.6872,48.6865,48.6872
EURTRY,20251029,233800,48.6875,48.6875,48.6875,48.6875
EURTRY,20251029,233900,48.6875,48.6885,48.6875,48.6885
EURTRY,20251029,234000,48.6892,48.6892,48.6892,48.6892
EURTRY,20251029,234100,48.6893,48.6897,48.6893,48.6897
EURTRY,20251029,234200,48.6897,48.6897,48.6897,48.6897
EURTRY,20251029,234300,48.6897,48.6927,48.6897,48.6927
EURTRY,20251029,234400,48.6929,48.6952,48.6929,48.6952
EURTRY,20251029,234500,48.6952,48.6952,48.6952,48.6952
EURTRY,20251029,234600,48.6952,48.6952,48.6952,48.6952
EURTRY,20251029,234700,48.7001,48.7016,48.7001,48.7016
EURTRY,20251029,234800,48.7020,48.7020,48.7012,48.7012
EURTRY,20251029,234900,48.7012,48.7012,48.7012,48.7012
EURTRY,20251029,235000,48.7012,48.7012,48.6974,48.6974
EURTRY,20251029,235100,48.6974,48.6974,48.6974,48.6974
EURTRY,20251029,235200,48.6974,48.6974,48.6974,48.6974
EURTRY,20251029,235300,48.6974,48.6974,48.6974,48.6974
EURTRY,20251029,235400,48.6974,48.6974,48.6974,48.6974
EURTRY,20251029,235500,48.6937,48.6937,48.6937,48.6937
EURTRY,20251029,235600,48.6932,48.6955,48.6932,48.6955
EURTRY,20251029,235700,48.6955,48.6955,48.6955,48.6955
EURTRY,20251029,235800,48.6955,48.6955,48.6955,48.6955
EURTRY,20251029,235900,48.6955,48.6955,48.6927,48.6927
EURTRY,20251030,000000,48.6946,48.6946,48.6946,48.6946
EURAUD,20251029,000100,1.7693,1.7696,1.7693,1.7695
EURAUD,20251029,000200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251029,000300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,000400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,000500,1.7697,1.7697,1.7696,1.7696
EURAUD,20251029,000600,1.7696,1.7697,1.7696,1.7697
EURAUD,20251029,000700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,000800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,000900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,001000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,001100,1.7699,1.7699,1.7699,1.7699
EURAUD,20251029,001200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,001300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,001400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,001500,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,001600,1.7696,1.7696,1.7695,1.7695
EURAUD,20251029,001700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251029,001800,1.7696,1.7696,1.7694,1.7694
EURAUD,20251029,001900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251029,002000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251029,002100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251029,002200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251029,002300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251029,002400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251029,002500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251029,002600,1.7693,1.7696,1.7693,1.7696
EURAUD,20251029,002700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,002800,1.7698,1.7699,1.7698,1.7699
EURAUD,20251029,002900,1.7699,1.7702,1.7699,1.7702
EURAUD,20251029,003000,1.7703,1.7705,1.7703,1.7705
EURAUD,20251029,003100,1.7703,1.7703,1.7701,1.7701
EURAUD,20251029,003200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251029,003300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251029,003400,1.7698,1.7698,1.7698,1.7698
EURAUD,20251029,003500,1.7698,1.7698,1.7698,1.7698
EURAUD,20251029,003600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251029,003700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,003800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,003900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,004000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,004100,1.7697,1.7700,1.7697,1.7700
EURAUD,20251029,004200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251029,004300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251029,004400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251029,004500,1.7700,1.7700,1.7700,1.7700
EURAUD,20251029,004600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251029,004700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,004800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,004900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,005000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,005100,1.7697,1.7698,1.7697,1.7698
EURAUD,20251029,005200,1.7697,1.7697,1.7697,1.7697
EURAUD,20251029,005300,1.7696,1.7697,1.7696,1.7696
EURAUD,20251029,005400,1.7696,1.7696,1.7695,1.7696
EURAUD,20251029,005500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251029,005600,1.7696,1.7697,1.7696,1.7697
EURAUD,20251029,005700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251029,005800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251029,005900,1.7697,1.7699,1.7697,1.7699
EURAUD,20251029,010000,1.7698,1.7698,1.7697,1.7698
EURAUD,20251029,010100,1.7699,1.7699,1.7698,1.7699
EURAUD,20251029,010200,1.7700,1.7703,1.7700,1.7703
EURAUD,20251029,010300,1.7704,1.7704,1.7702,1.7702
EURAUD,20251029,010400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251029,010500,1.7703,1.7704,1.7703,1.7703
EURAUD,20251029,010600,1.7702,1.7704,1.7702,1.7703
EURAUD,20251029,010700,1.7704,1.7706,1.7703,1.7706
EURAUD,20251029,010800,1.7707,1.7708,1.7706,1.7707
EURAUD,20251029,010900,1.7708,1.7713,1.7708,1.7713
EURAUD,20251029,011000,1.7712,1.7714,1.7712,1.7714
EURAUD,20251029,011100,1.7715,1.7715,1.7714,1.7714
EURAUD,20251029,011200,1.7713,1.7713,1.7712,1.7712
EURAUD,20251029,011300,1.7711,1.7712,1.7711,1.7711
EURAUD,20251029,011400,1.7711,1.7712,1.7711,1.7712
EURAUD,20251029,011500,1.7712,1.7714,1.7712,1.7713
EURAUD,20251029,011600,1.7712,1.7713,1.7712,1.7713
EURAUD,20251029,011700,1.7712,1.7712,1.7710,1.7710
EURAUD,20251029,011800,1.7710,1.7711,1.7709,1.7709
EURAUD,20251029,011900,1.7709,1.7709,1.7709,1.7709
EURAUD,20251029,012000,1.7708,1.7709,1.7707,1.7709
EURAUD,20251029,012100,1.7710,1.7710,1.7709,1.7710
EURAUD,20251029,012200,1.7709,1.7709,1.7707,1.7707
EURAUD,20251029,012300,1.7706,1.7706,1.7706,1.7706
EURAUD,20251029,012400,1.7705,1.7707,1.7705,1.7707
EURAUD,20251029,012500,1.7708,1.7708,1.7707,1.7707
EURAUD,20251029,012600,1.7708,1.7709,1.7708,1.7708
EURAUD,20251029,012700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251029,012800,1.7709,1.7711,1.7709,1.7711
EURAUD,20251029,012900,1.7711,1.7711,1.7711,1.7711
EURAUD,20251029,013000,1.7712,1.7712,1.7709,1.7709
EURAUD,20251029,013100,1.7708,1.7708,1.7656,1.7656
EURAUD,20251029,013200,1.7652,1.7652,1.7642,1.7642
EURAUD,20251029,013300,1.7639,1.7640,1.7638,1.7640
EURAUD,20251029,013400,1.7644,1.7653,1.7644,1.7653
EURAUD,20251029,013500,1.7654,1.7659,1.7653,1.7656
EURAUD,20251029,013600,1.7657,1.7661,1.7656,1.7659
EURAUD,20251029,013700,1.7657,1.7661,1.7657,1.7658
EURAUD,20251029,013800,1.7659,1.7660,1.7657,1.7659
EURAUD,20251029,013900,1.7660,1.7660,1.7658,1.7658
EURAUD,20251029,014000,1.7657,1.7657,1.7654,1.7654
EURAUD,20251029,014100,1.7653,1.7655,1.7652,1.7655
EURAUD,20251029,014200,1.7654,1.7655,1.7653,1.7654
EURAUD,20251029,014300,1.7656,1.7656,1.7654,1.7654
EURAUD,20251029,014400,1.7653,1.7653,1.7647,1.7647
EURAUD,20251029,014500,1.7648,1.7650,1.7648,1.7650
EURAUD,20251029,014600,1.7651,1.7655,1.7650,1.7650
EURAUD,20251029,014700,1.7649,1.7655,1.7649,1.7655
EURAUD,20251029,014800,1.7654,1.7654,1.7652,1.7653
EURAUD,20251029,014900,1.7654,1.7656,1.7654,1.7656
EURAUD,20251029,015000,1.7657,1.7660,1.7656,1.7660
EURAUD,20251029,015100,1.7659,1.7662,1.7659,1.7661
EURAUD,20251029,015200,1.7660,1.7660,1.7659,1.7659
EURAUD,20251029,015300,1.7660,1.7660,1.7657,1.7657
EURAUD,20251029,015400,1.7656,1.7656,1.7656,1.7656
EURAUD,20251029,015500,1.7655,1.7664,1.7655,1.7664
EURAUD,20251029,015600,1.7665,1.7666,1.7661,1.7663
EURAUD,20251029,015700,1.7661,1.7663,1.7661,1.7663
EURAUD,20251029,015800,1.7661,1.7661,1.7659,1.7659
EURAUD,20251029,015900,1.7660,1.7661,1.7660,1.7661
EURAUD,20251029,020000,1.7662,1.7663,1.7661,1.7661
EURAUD,20251029,020100,1.7660,1.7661,1.7659,1.7661
EURAUD,20251029,020200,1.7662,1.7662,1.7657,1.7657
EURAUD,20251029,020300,1.7658,1.7659,1.7654,1.7655
EURAUD,20251029,020400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251029,020500,1.7654,1.7657,1.7654,1.7657
EURAUD,20251029,020600,1.7658,1.7658,1.7656,1.7656
EURAUD,20251029,020700,1.7657,1.7659,1.7657,1.7659
EURAUD,20251029,020800,1.7658,1.7658,1.7656,1.7657
EURAUD,20251029,020900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,021000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251029,021100,1.7659,1.7659,1.7659,1.7659
EURAUD,20251029,021200,1.7658,1.7659,1.7658,1.7659
EURAUD,20251029,021300,1.7658,1.7658,1.7656,1.7656
EURAUD,20251029,021400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251029,021500,1.7657,1.7657,1.7656,1.7657
EURAUD,20251029,021600,1.7656,1.7657,1.7654,1.7656
EURAUD,20251029,021700,1.7657,1.7658,1.7657,1.7658
EURAUD,20251029,021800,1.7657,1.7658,1.7657,1.7658
EURAUD,20251029,021900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251029,022000,1.7658,1.7659,1.7658,1.7659
EURAUD,20251029,022100,1.7659,1.7661,1.7659,1.7661
EURAUD,20251029,022200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251029,022300,1.7660,1.7661,1.7660,1.7661
EURAUD,20251029,022400,1.7661,1.7661,1.7660,1.7660
EURAUD,20251029,022500,1.7661,1.7666,1.7661,1.7666
EURAUD,20251029,022600,1.7665,1.7665,1.7659,1.7659
EURAUD,20251029,022700,1.7660,1.7660,1.7659,1.7660
EURAUD,20251029,022800,1.7661,1.7663,1.7661,1.7661
EURAUD,20251029,022900,1.7662,1.7665,1.7662,1.7665
EURAUD,20251029,023000,1.7664,1.7664,1.7663,1.7663
EURAUD,20251029,023100,1.7664,1.7665,1.7664,1.7664
EURAUD,20251029,023200,1.7663,1.7666,1.7661,1.7665
EURAUD,20251029,023300,1.7664,1.7668,1.7664,1.7668
EURAUD,20251029,023400,1.7670,1.7670,1.7668,1.7668
EURAUD,20251029,023500,1.7668,1.7668,1.7667,1.7667
EURAUD,20251029,023600,1.7666,1.7666,1.7665,1.7666
EURAUD,20251029,023700,1.7665,1.7665,1.7663,1.7663
EURAUD,20251029,023800,1.7662,1.7662,1.7661,1.7662
EURAUD,20251029,023900,1.7661,1.7661,1.7658,1.7658
EURAUD,20251029,024000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251029,024100,1.7656,1.7656,1.7654,1.7655
EURAUD,20251029,024200,1.7654,1.7654,1.7646,1.7647
EURAUD,20251029,024300,1.7646,1.7647,1.7644,1.7644
EURAUD,20251029,024400,1.7645,1.7648,1.7645,1.7648
EURAUD,20251029,024500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251029,024600,1.7646,1.7646,1.7645,1.7646
EURAUD,20251029,024700,1.7645,1.7646,1.7645,1.7646
EURAUD,20251029,024800,1.7646,1.7648,1.7646,1.7648
EURAUD,20251029,024900,1.7649,1.7651,1.7649,1.7651
EURAUD,20251029,025000,1.7651,1.7651,1.7648,1.7649
EURAUD,20251029,025100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251029,025200,1.7647,1.7647,1.7646,1.7646
EURAUD,20251029,025300,1.7647,1.7649,1.7647,1.7649
EURAUD,20251029,025400,1.7648,1.7648,1.7647,1.7647
EURAUD,20251029,025500,1.7648,1.7650,1.7648,1.7650
EURAUD,20251029,025600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,025700,1.7650,1.7651,1.7650,1.7651
EURAUD,20251029,025800,1.7652,1.7653,1.7652,1.7653
EURAUD,20251029,025900,1.7652,1.7652,1.7652,1.7652
EURAUD,20251029,030000,1.7653,1.7655,1.7653,1.7655
EURAUD,20251029,030100,1.7656,1.7657,1.7656,1.7657
EURAUD,20251029,030200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251029,030300,1.7657,1.7658,1.7657,1.7658
EURAUD,20251029,030400,1.7659,1.7660,1.7659,1.7660
EURAUD,20251029,030500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251029,030600,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,030700,1.7658,1.7660,1.7658,1.7660
EURAUD,20251029,030800,1.7661,1.7663,1.7661,1.7663
EURAUD,20251029,030900,1.7664,1.7665,1.7664,1.7665
EURAUD,20251029,031000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251029,031100,1.7666,1.7669,1.7666,1.7669
EURAUD,20251029,031200,1.7670,1.7670,1.7668,1.7668
EURAUD,20251029,031300,1.7667,1.7667,1.7666,1.7666
EURAUD,20251029,031400,1.7664,1.7665,1.7664,1.7665
EURAUD,20251029,031500,1.7665,1.7665,1.7665,1.7665
EURAUD,20251029,031600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251029,031700,1.7664,1.7664,1.7664,1.7664
EURAUD,20251029,031800,1.7664,1.7664,1.7663,1.7663
EURAUD,20251029,031900,1.7662,1.7662,1.7661,1.7661
EURAUD,20251029,032000,1.7662,1.7662,1.7662,1.7662
EURAUD,20251029,032100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251029,032200,1.7663,1.7663,1.7659,1.7659
EURAUD,20251029,032300,1.7658,1.7658,1.7655,1.7655
EURAUD,20251029,032400,1.7656,1.7656,1.7654,1.7654
EURAUD,20251029,032500,1.7655,1.7656,1.7655,1.7655
EURAUD,20251029,032600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251029,032700,1.7654,1.7654,1.7653,1.7653
EURAUD,20251029,032800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251029,032900,1.7653,1.7653,1.7652,1.7652
EURAUD,20251029,033000,1.7653,1.7654,1.7653,1.7654
EURAUD,20251029,033100,1.7655,1.7656,1.7654,1.7656
EURAUD,20251029,033200,1.7655,1.7655,1.7654,1.7655
EURAUD,20251029,033300,1.7656,1.7659,1.7656,1.7659
EURAUD,20251029,033400,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,033500,1.7657,1.7659,1.7657,1.7659
EURAUD,20251029,033600,1.7660,1.7660,1.7659,1.7660
EURAUD,20251029,033700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251029,033800,1.7660,1.7660,1.7658,1.7658
EURAUD,20251029,033900,1.7657,1.7657,1.7656,1.7656
EURAUD,20251029,034000,1.7656,1.7656,1.7653,1.7653
EURAUD,20251029,034100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251029,034200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251029,034300,1.7651,1.7652,1.7651,1.7651
EURAUD,20251029,034400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,034500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,034600,1.7649,1.7650,1.7649,1.7650
EURAUD,20251029,034700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,034800,1.7649,1.7650,1.7649,1.7650
EURAUD,20251029,034900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,035000,1.7649,1.7649,1.7648,1.7649
EURAUD,20251029,035100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251029,035200,1.7647,1.7647,1.7645,1.7645
EURAUD,20251029,035300,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,035400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,035500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,035600,1.7644,1.7645,1.7644,1.7644
EURAUD,20251029,035700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,035800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,035900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,040000,1.7645,1.7645,1.7644,1.7644
EURAUD,20251029,040100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,040200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251029,040300,1.7642,1.7642,1.7641,1.7641
EURAUD,20251029,040400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,040500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,040600,1.7640,1.7641,1.7640,1.7641
EURAUD,20251029,040700,1.7640,1.7641,1.7640,1.7641
EURAUD,20251029,040800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251029,040900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251029,041000,1.7642,1.7643,1.7642,1.7643
EURAUD,20251029,041100,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,041200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,041300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,041400,1.7643,1.7643,1.7642,1.7642
EURAUD,20251029,041500,1.7642,1.7642,1.7641,1.7641
EURAUD,20251029,041600,1.7641,1.7641,1.7640,1.7640
EURAUD,20251029,041700,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,041800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,041900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,042000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,042100,1.7639,1.7639,1.7638,1.7638
EURAUD,20251029,042200,1.7638,1.7638,1.7638,1.7638
EURAUD,20251029,042300,1.7638,1.7641,1.7638,1.7641
EURAUD,20251029,042400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,042500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,042600,1.7642,1.7642,1.7639,1.7639
EURAUD,20251029,042700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,042800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,042900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251029,043000,1.7637,1.7637,1.7637,1.7637
EURAUD,20251029,043100,1.7637,1.7637,1.7637,1.7637
EURAUD,20251029,043200,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,043300,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,043400,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,043500,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,043600,1.7635,1.7635,1.7633,1.7633
EURAUD,20251029,043700,1.7633,1.7633,1.7632,1.7632
EURAUD,20251029,043800,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,043900,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,044000,1.7634,1.7634,1.7633,1.7633
EURAUD,20251029,044100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,044200,1.7635,1.7635,1.7633,1.7633
EURAUD,20251029,044300,1.7636,1.7636,1.7634,1.7634
EURAUD,20251029,044400,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,044500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,044600,1.7633,1.7633,1.7631,1.7631
EURAUD,20251029,044700,1.7630,1.7632,1.7630,1.7631
EURAUD,20251029,044800,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,044900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,045000,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,045100,1.7631,1.7631,1.7630,1.7630
EURAUD,20251029,045200,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,045300,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,045400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,045500,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,045600,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,045700,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,045800,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,045900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,050000,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,050100,1.7627,1.7627,1.7626,1.7626
EURAUD,20251029,050200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251029,050300,1.7628,1.7629,1.7628,1.7629
EURAUD,20251029,050400,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,050500,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,050600,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,050700,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,050800,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,050900,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,051000,1.7628,1.7629,1.7628,1.7629
EURAUD,20251029,051100,1.7629,1.7630,1.7629,1.7630
EURAUD,20251029,051200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,051300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,051400,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,051500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,051600,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,051700,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,051800,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,051900,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,052000,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,052100,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,052200,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,052300,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,052400,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,052500,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,052600,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,052700,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,052800,1.7629,1.7629,1.7628,1.7628
EURAUD,20251029,052900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,053000,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,053100,1.7627,1.7628,1.7627,1.7628
EURAUD,20251029,053200,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,053300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,053400,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,053500,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,053600,1.7627,1.7630,1.7627,1.7629
EURAUD,20251029,053700,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,053800,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,053900,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,054000,1.7628,1.7628,1.7627,1.7627
EURAUD,20251029,054100,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,054200,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,054300,1.7628,1.7629,1.7628,1.7629
EURAUD,20251029,054400,1.7629,1.7629,1.7628,1.7628
EURAUD,20251029,054500,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,054600,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,054700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,054800,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,054900,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,055000,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,055100,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,055200,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,055300,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,055400,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,055500,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,055600,1.7633,1.7634,1.7632,1.7632
EURAUD,20251029,055700,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,055800,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,055900,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,060000,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,060100,1.7635,1.7635,1.7635,1.7635
EURAUD,20251029,060200,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,060300,1.7636,1.7636,1.7635,1.7635
EURAUD,20251029,060400,1.7634,1.7634,1.7633,1.7633
EURAUD,20251029,060500,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,060600,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,060700,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,060800,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,060900,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,061000,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,061100,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,061200,1.7631,1.7631,1.7630,1.7630
EURAUD,20251029,061300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,061400,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,061500,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,061600,1.7630,1.7630,1.7626,1.7626
EURAUD,20251029,061700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,061800,1.7627,1.7627,1.7625,1.7625
EURAUD,20251029,061900,1.7625,1.7625,1.7625,1.7625
EURAUD,20251029,062000,1.7626,1.7626,1.7625,1.7625
EURAUD,20251029,062100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251029,062200,1.7625,1.7625,1.7623,1.7623
EURAUD,20251029,062300,1.7622,1.7624,1.7622,1.7624
EURAUD,20251029,062400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251029,062500,1.7623,1.7624,1.7622,1.7623
EURAUD,20251029,062600,1.7622,1.7622,1.7621,1.7621
EURAUD,20251029,062700,1.7622,1.7623,1.7622,1.7622
EURAUD,20251029,062800,1.7621,1.7621,1.7621,1.7621
EURAUD,20251029,062900,1.7621,1.7621,1.7620,1.7620
EURAUD,20251029,063000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,063100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,063200,1.7619,1.7619,1.7618,1.7618
EURAUD,20251029,063300,1.7617,1.7617,1.7615,1.7615
EURAUD,20251029,063400,1.7614,1.7614,1.7613,1.7613
EURAUD,20251029,063500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251029,063600,1.7614,1.7614,1.7613,1.7614
EURAUD,20251029,063700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251029,063800,1.7615,1.7615,1.7613,1.7613
EURAUD,20251029,063900,1.7612,1.7612,1.7609,1.7610
EURAUD,20251029,064000,1.7610,1.7610,1.7610,1.7610
EURAUD,20251029,064100,1.7609,1.7610,1.7609,1.7610
EURAUD,20251029,064200,1.7610,1.7610,1.7610,1.7610
EURAUD,20251029,064300,1.7610,1.7610,1.7610,1.7610
EURAUD,20251029,064400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251029,064500,1.7610,1.7610,1.7608,1.7608
EURAUD,20251029,064600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251029,064700,1.7608,1.7609,1.7608,1.7609
EURAUD,20251029,064800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251029,064900,1.7608,1.7610,1.7608,1.7610
EURAUD,20251029,065000,1.7611,1.7611,1.7610,1.7610
EURAUD,20251029,065100,1.7611,1.7613,1.7611,1.7613
EURAUD,20251029,065200,1.7614,1.7614,1.7612,1.7612
EURAUD,20251029,065300,1.7611,1.7611,1.7607,1.7607
EURAUD,20251029,065400,1.7606,1.7607,1.7605,1.7607
EURAUD,20251029,065500,1.7608,1.7613,1.7608,1.7613
EURAUD,20251029,065600,1.7614,1.7617,1.7614,1.7617
EURAUD,20251029,065700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251029,065800,1.7618,1.7619,1.7615,1.7615
EURAUD,20251029,065900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251029,070000,1.7616,1.7616,1.7615,1.7615
EURAUD,20251029,070100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251029,070200,1.7614,1.7614,1.7612,1.7612
EURAUD,20251029,070300,1.7611,1.7613,1.7610,1.7610
EURAUD,20251029,070400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251029,070500,1.7607,1.7607,1.7605,1.7605
EURAUD,20251029,070600,1.7604,1.7604,1.7604,1.7604
EURAUD,20251029,070700,1.7605,1.7609,1.7604,1.7609
EURAUD,20251029,070800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251029,070900,1.7609,1.7610,1.7608,1.7608
EURAUD,20251029,071000,1.7607,1.7607,1.7607,1.7607
EURAUD,20251029,071100,1.7608,1.7608,1.7608,1.7608
EURAUD,20251029,071200,1.7608,1.7609,1.7608,1.7609
EURAUD,20251029,071300,1.7609,1.7609,1.7607,1.7608
EURAUD,20251029,071400,1.7607,1.7607,1.7606,1.7606
EURAUD,20251029,071500,1.7605,1.7605,1.7602,1.7602
EURAUD,20251029,071600,1.7601,1.7602,1.7601,1.7602
EURAUD,20251029,071700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251029,071800,1.7603,1.7604,1.7603,1.7604
EURAUD,20251029,071900,1.7603,1.7603,1.7601,1.7601
EURAUD,20251029,072000,1.7602,1.7602,1.7600,1.7600
EURAUD,20251029,072100,1.7600,1.7600,1.7600,1.7600
EURAUD,20251029,072200,1.7599,1.7599,1.7599,1.7599
EURAUD,20251029,072300,1.7599,1.7600,1.7599,1.7600
EURAUD,20251029,072400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251029,072500,1.7599,1.7599,1.7598,1.7599
EURAUD,20251029,072600,1.7598,1.7598,1.7598,1.7598
EURAUD,20251029,072700,1.7597,1.7597,1.7597,1.7597
EURAUD,20251029,072800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251029,072900,1.7597,1.7598,1.7597,1.7598
EURAUD,20251029,073000,1.7598,1.7598,1.7598,1.7598
EURAUD,20251029,073100,1.7597,1.7598,1.7596,1.7596
EURAUD,20251029,073200,1.7597,1.7597,1.7597,1.7597
EURAUD,20251029,073300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251029,073400,1.7596,1.7596,1.7595,1.7595
EURAUD,20251029,073500,1.7595,1.7596,1.7595,1.7596
EURAUD,20251029,073600,1.7595,1.7595,1.7593,1.7595
EURAUD,20251029,073700,1.7596,1.7596,1.7594,1.7594
EURAUD,20251029,073800,1.7595,1.7595,1.7593,1.7593
EURAUD,20251029,073900,1.7592,1.7592,1.7589,1.7589
EURAUD,20251029,074000,1.7589,1.7590,1.7589,1.7590
EURAUD,20251029,074100,1.7589,1.7589,1.7589,1.7589
EURAUD,20251029,074200,1.7589,1.7589,1.7589,1.7589
EURAUD,20251029,074300,1.7589,1.7589,1.7588,1.7589
EURAUD,20251029,074400,1.7590,1.7591,1.7590,1.7591
EURAUD,20251029,074500,1.7594,1.7595,1.7594,1.7595
EURAUD,20251029,074600,1.7596,1.7596,1.7595,1.7595
EURAUD,20251029,074700,1.7596,1.7598,1.7596,1.7598
EURAUD,20251029,074800,1.7598,1.7598,1.7598,1.7598
EURAUD,20251029,074900,1.7600,1.7602,1.7600,1.7602
EURAUD,20251029,075000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251029,075100,1.7603,1.7604,1.7602,1.7602
EURAUD,20251029,075200,1.7602,1.7602,1.7602,1.7602
EURAUD,20251029,075300,1.7604,1.7604,1.7604,1.7604
EURAUD,20251029,075400,1.7603,1.7603,1.7603,1.7603
EURAUD,20251029,075500,1.7603,1.7604,1.7603,1.7604
EURAUD,20251029,075600,1.7604,1.7604,1.7603,1.7603
EURAUD,20251029,075700,1.7601,1.7601,1.7598,1.7599
EURAUD,20251029,075800,1.7600,1.7600,1.7598,1.7598
EURAUD,20251029,075900,1.7597,1.7597,1.7596,1.7596
EURAUD,20251029,080000,1.7595,1.7595,1.7594,1.7595
EURAUD,20251029,080100,1.7594,1.7594,1.7592,1.7592
EURAUD,20251029,080200,1.7591,1.7592,1.7589,1.7589
EURAUD,20251029,080300,1.7590,1.7591,1.7589,1.7589
EURAUD,20251029,080400,1.7588,1.7589,1.7588,1.7589
EURAUD,20251029,080500,1.7590,1.7590,1.7589,1.7589
EURAUD,20251029,080600,1.7588,1.7589,1.7588,1.7588
EURAUD,20251029,080700,1.7589,1.7589,1.7589,1.7589
EURAUD,20251029,080800,1.7589,1.7591,1.7589,1.7590
EURAUD,20251029,080900,1.7589,1.7589,1.7586,1.7586
EURAUD,20251029,081000,1.7587,1.7588,1.7586,1.7586
EURAUD,20251029,081100,1.7587,1.7588,1.7587,1.7587
EURAUD,20251029,081200,1.7586,1.7586,1.7586,1.7586
EURAUD,20251029,081300,1.7587,1.7588,1.7587,1.7588
EURAUD,20251029,081400,1.7587,1.7587,1.7587,1.7587
EURAUD,20251029,081500,1.7587,1.7589,1.7587,1.7589
EURAUD,20251029,081600,1.7590,1.7593,1.7590,1.7591
EURAUD,20251029,081700,1.7590,1.7590,1.7589,1.7589
EURAUD,20251029,081800,1.7590,1.7590,1.7586,1.7586
EURAUD,20251029,081900,1.7585,1.7585,1.7585,1.7585
EURAUD,20251029,082000,1.7585,1.7585,1.7583,1.7583
EURAUD,20251029,082100,1.7582,1.7582,1.7580,1.7580
EURAUD,20251029,082200,1.7581,1.7584,1.7579,1.7584
EURAUD,20251029,082300,1.7585,1.7587,1.7585,1.7586
EURAUD,20251029,082400,1.7585,1.7585,1.7585,1.7585
EURAUD,20251029,082500,1.7584,1.7584,1.7582,1.7582
EURAUD,20251029,082600,1.7583,1.7584,1.7583,1.7584
EURAUD,20251029,082700,1.7583,1.7585,1.7583,1.7585
EURAUD,20251029,082800,1.7586,1.7586,1.7586,1.7586
EURAUD,20251029,082900,1.7586,1.7588,1.7586,1.7588
EURAUD,20251029,083000,1.7587,1.7587,1.7586,1.7587
EURAUD,20251029,083100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251029,083200,1.7587,1.7587,1.7585,1.7585
EURAUD,20251029,083300,1.7586,1.7586,1.7584,1.7584
EURAUD,20251029,083400,1.7583,1.7583,1.7581,1.7581
EURAUD,20251029,083500,1.7580,1.7582,1.7580,1.7582
EURAUD,20251029,083600,1.7581,1.7581,1.7581,1.7581
EURAUD,20251029,083700,1.7580,1.7580,1.7578,1.7578
EURAUD,20251029,083800,1.7579,1.7580,1.7579,1.7579
EURAUD,20251029,083900,1.7578,1.7578,1.7577,1.7577
EURAUD,20251029,084000,1.7576,1.7578,1.7576,1.7578
EURAUD,20251029,084100,1.7577,1.7577,1.7576,1.7576
EURAUD,20251029,084200,1.7577,1.7577,1.7576,1.7576
EURAUD,20251029,084300,1.7577,1.7578,1.7577,1.7578
EURAUD,20251029,084400,1.7579,1.7584,1.7579,1.7583
EURAUD,20251029,084500,1.7584,1.7585,1.7584,1.7585
EURAUD,20251029,084600,1.7584,1.7586,1.7584,1.7586
EURAUD,20251029,084700,1.7585,1.7585,1.7584,1.7584
EURAUD,20251029,084800,1.7583,1.7583,1.7582,1.7583
EURAUD,20251029,084900,1.7582,1.7582,1.7581,1.7581
EURAUD,20251029,085000,1.7580,1.7580,1.7580,1.7580
EURAUD,20251029,085100,1.7580,1.7581,1.7580,1.7580
EURAUD,20251029,085200,1.7581,1.7583,1.7581,1.7583
EURAUD,20251029,085300,1.7584,1.7588,1.7584,1.7587
EURAUD,20251029,085400,1.7588,1.7589,1.7588,1.7588
EURAUD,20251029,085500,1.7587,1.7587,1.7586,1.7587
EURAUD,20251029,085600,1.7586,1.7586,1.7586,1.7586
EURAUD,20251029,085700,1.7587,1.7587,1.7586,1.7586
EURAUD,20251029,085800,1.7585,1.7588,1.7585,1.7588
EURAUD,20251029,085900,1.7589,1.7590,1.7589,1.7589
EURAUD,20251029,090000,1.7588,1.7588,1.7588,1.7588
EURAUD,20251029,090100,1.7588,1.7588,1.7588,1.7588
EURAUD,20251029,090200,1.7588,1.7588,1.7588,1.7588
EURAUD,20251029,090300,1.7589,1.7589,1.7588,1.7588
EURAUD,20251029,090400,1.7587,1.7587,1.7587,1.7587
EURAUD,20251029,090500,1.7588,1.7592,1.7588,1.7592
EURAUD,20251029,090600,1.7594,1.7597,1.7594,1.7595
EURAUD,20251029,090700,1.7596,1.7596,1.7592,1.7592
EURAUD,20251029,090800,1.7593,1.7593,1.7593,1.7593
EURAUD,20251029,090900,1.7593,1.7593,1.7592,1.7592
EURAUD,20251029,091000,1.7591,1.7594,1.7591,1.7594
EURAUD,20251029,091100,1.7593,1.7593,1.7592,1.7593
EURAUD,20251029,091200,1.7594,1.7595,1.7594,1.7595
EURAUD,20251029,091300,1.7596,1.7596,1.7596,1.7596
EURAUD,20251029,091400,1.7596,1.7598,1.7596,1.7598
EURAUD,20251029,091500,1.7598,1.7598,1.7594,1.7595
EURAUD,20251029,091600,1.7594,1.7595,1.7593,1.7594
EURAUD,20251029,091700,1.7593,1.7594,1.7593,1.7594
EURAUD,20251029,091800,1.7595,1.7596,1.7595,1.7596
EURAUD,20251029,091900,1.7597,1.7597,1.7597,1.7597
EURAUD,20251029,092000,1.7596,1.7596,1.7594,1.7594
EURAUD,20251029,092100,1.7595,1.7595,1.7594,1.7594
EURAUD,20251029,092200,1.7595,1.7596,1.7595,1.7596
EURAUD,20251029,092300,1.7597,1.7597,1.7597,1.7597
EURAUD,20251029,092400,1.7598,1.7599,1.7598,1.7599
EURAUD,20251029,092500,1.7600,1.7600,1.7598,1.7598
EURAUD,20251029,092600,1.7599,1.7599,1.7597,1.7597
EURAUD,20251029,092700,1.7598,1.7598,1.7596,1.7596
EURAUD,20251029,092800,1.7595,1.7596,1.7593,1.7596
EURAUD,20251029,092900,1.7597,1.7598,1.7597,1.7597
EURAUD,20251029,093000,1.7596,1.7597,1.7596,1.7597
EURAUD,20251029,093100,1.7596,1.7596,1.7596,1.7596
EURAUD,20251029,093200,1.7596,1.7596,1.7594,1.7594
EURAUD,20251029,093300,1.7594,1.7594,1.7593,1.7593
EURAUD,20251029,093400,1.7592,1.7594,1.7592,1.7594
EURAUD,20251029,093500,1.7593,1.7594,1.7593,1.7593
EURAUD,20251029,093600,1.7594,1.7594,1.7593,1.7593
EURAUD,20251029,093700,1.7592,1.7592,1.7591,1.7592
EURAUD,20251029,093800,1.7593,1.7597,1.7593,1.7597
EURAUD,20251029,093900,1.7598,1.7598,1.7598,1.7598
EURAUD,20251029,094000,1.7599,1.7601,1.7599,1.7601
EURAUD,20251029,094100,1.7602,1.7602,1.7602,1.7602
EURAUD,20251029,094200,1.7602,1.7605,1.7602,1.7605
EURAUD,20251029,094300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251029,094400,1.7606,1.7608,1.7606,1.7608
EURAUD,20251029,094500,1.7609,1.7611,1.7609,1.7611
EURAUD,20251029,094600,1.7612,1.7612,1.7612,1.7612
EURAUD,20251029,094700,1.7612,1.7612,1.7611,1.7612
EURAUD,20251029,094800,1.7613,1.7613,1.7612,1.7612
EURAUD,20251029,094900,1.7612,1.7613,1.7612,1.7613
EURAUD,20251029,095000,1.7614,1.7616,1.7614,1.7616
EURAUD,20251029,095100,1.7615,1.7615,1.7615,1.7615
EURAUD,20251029,095200,1.7614,1.7617,1.7614,1.7617
EURAUD,20251029,095300,1.7616,1.7617,1.7615,1.7616
EURAUD,20251029,095400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251029,095500,1.7617,1.7617,1.7616,1.7617
EURAUD,20251029,095600,1.7618,1.7619,1.7618,1.7619
EURAUD,20251029,095700,1.7619,1.7619,1.7618,1.7619
EURAUD,20251029,095800,1.7618,1.7618,1.7618,1.7618
EURAUD,20251029,095900,1.7618,1.7620,1.7618,1.7620
EURAUD,20251029,100000,1.7621,1.7621,1.7619,1.7619
EURAUD,20251029,100100,1.7617,1.7618,1.7617,1.7618
EURAUD,20251029,100200,1.7617,1.7618,1.7617,1.7617
EURAUD,20251029,100300,1.7618,1.7621,1.7618,1.7621
EURAUD,20251029,100400,1.7622,1.7623,1.7622,1.7623
EURAUD,20251029,100500,1.7622,1.7622,1.7621,1.7622
EURAUD,20251029,100600,1.7621,1.7625,1.7621,1.7625
EURAUD,20251029,100700,1.7625,1.7625,1.7624,1.7624
EURAUD,20251029,100800,1.7625,1.7625,1.7624,1.7625
EURAUD,20251029,100900,1.7624,1.7625,1.7624,1.7624
EURAUD,20251029,101000,1.7625,1.7626,1.7625,1.7626
EURAUD,20251029,101100,1.7627,1.7628,1.7627,1.7627
EURAUD,20251029,101200,1.7626,1.7626,1.7622,1.7622
EURAUD,20251029,101300,1.7621,1.7624,1.7621,1.7624
EURAUD,20251029,101400,1.7625,1.7625,1.7625,1.7625
EURAUD,20251029,101500,1.7624,1.7624,1.7623,1.7624
EURAUD,20251029,101600,1.7625,1.7625,1.7622,1.7622
EURAUD,20251029,101700,1.7621,1.7621,1.7620,1.7620
EURAUD,20251029,101800,1.7621,1.7621,1.7619,1.7619
EURAUD,20251029,101900,1.7620,1.7621,1.7620,1.7621
EURAUD,20251029,102000,1.7622,1.7623,1.7622,1.7622
EURAUD,20251029,102100,1.7621,1.7621,1.7621,1.7621
EURAUD,20251029,102200,1.7621,1.7621,1.7620,1.7620
EURAUD,20251029,102300,1.7619,1.7620,1.7619,1.7620
EURAUD,20251029,102400,1.7620,1.7621,1.7619,1.7619
EURAUD,20251029,102500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251029,102600,1.7620,1.7622,1.7620,1.7622
EURAUD,20251029,102700,1.7623,1.7627,1.7623,1.7627
EURAUD,20251029,102800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,102900,1.7628,1.7628,1.7626,1.7626
EURAUD,20251029,103000,1.7627,1.7627,1.7626,1.7626
EURAUD,20251029,103100,1.7627,1.7630,1.7627,1.7630
EURAUD,20251029,103200,1.7631,1.7631,1.7630,1.7630
EURAUD,20251029,103300,1.7631,1.7632,1.7631,1.7632
EURAUD,20251029,103400,1.7633,1.7635,1.7632,1.7635
EURAUD,20251029,103500,1.7636,1.7636,1.7634,1.7634
EURAUD,20251029,103600,1.7635,1.7635,1.7635,1.7635
EURAUD,20251029,103700,1.7636,1.7636,1.7635,1.7635
EURAUD,20251029,103800,1.7636,1.7636,1.7635,1.7635
EURAUD,20251029,103900,1.7634,1.7634,1.7631,1.7631
EURAUD,20251029,104000,1.7632,1.7632,1.7629,1.7629
EURAUD,20251029,104100,1.7628,1.7629,1.7628,1.7629
EURAUD,20251029,104200,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,104300,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,104400,1.7629,1.7629,1.7628,1.7628
EURAUD,20251029,104500,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,104600,1.7628,1.7628,1.7627,1.7627
EURAUD,20251029,104700,1.7626,1.7630,1.7626,1.7630
EURAUD,20251029,104800,1.7631,1.7633,1.7631,1.7632
EURAUD,20251029,104900,1.7633,1.7633,1.7632,1.7633
EURAUD,20251029,105000,1.7634,1.7634,1.7631,1.7631
EURAUD,20251029,105100,1.7632,1.7634,1.7632,1.7634
EURAUD,20251029,105200,1.7635,1.7637,1.7635,1.7636
EURAUD,20251029,105300,1.7637,1.7638,1.7637,1.7637
EURAUD,20251029,105400,1.7636,1.7637,1.7635,1.7637
EURAUD,20251029,105500,1.7638,1.7640,1.7638,1.7638
EURAUD,20251029,105600,1.7637,1.7639,1.7636,1.7639
EURAUD,20251029,105700,1.7638,1.7638,1.7635,1.7635
EURAUD,20251029,105800,1.7634,1.7635,1.7634,1.7635
EURAUD,20251029,105900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251029,110000,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,110100,1.7633,1.7635,1.7633,1.7635
EURAUD,20251029,110200,1.7634,1.7634,1.7634,1.7634
EURAUD,20251029,110300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,110400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,110500,1.7631,1.7631,1.7629,1.7631
EURAUD,20251029,110600,1.7632,1.7633,1.7632,1.7633
EURAUD,20251029,110700,1.7632,1.7634,1.7632,1.7634
EURAUD,20251029,110800,1.7633,1.7635,1.7633,1.7634
EURAUD,20251029,110900,1.7635,1.7635,1.7634,1.7635
EURAUD,20251029,111000,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,111100,1.7637,1.7640,1.7637,1.7640
EURAUD,20251029,111200,1.7639,1.7639,1.7638,1.7639
EURAUD,20251029,111300,1.7640,1.7642,1.7640,1.7640
EURAUD,20251029,111400,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,111500,1.7639,1.7639,1.7638,1.7638
EURAUD,20251029,111600,1.7638,1.7639,1.7638,1.7639
EURAUD,20251029,111700,1.7638,1.7639,1.7638,1.7639
EURAUD,20251029,111800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,111900,1.7640,1.7640,1.7638,1.7638
EURAUD,20251029,112000,1.7639,1.7640,1.7638,1.7638
EURAUD,20251029,112100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,112200,1.7638,1.7639,1.7638,1.7639
EURAUD,20251029,112300,1.7638,1.7639,1.7638,1.7639
EURAUD,20251029,112400,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,112500,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,112600,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,112700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,112800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,112900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,113000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,113100,1.7640,1.7641,1.7640,1.7641
EURAUD,20251029,113200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,113300,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,113400,1.7638,1.7638,1.7637,1.7637
EURAUD,20251029,113500,1.7636,1.7638,1.7636,1.7638
EURAUD,20251029,113600,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,113700,1.7635,1.7637,1.7635,1.7636
EURAUD,20251029,113800,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,113900,1.7637,1.7637,1.7635,1.7636
EURAUD,20251029,114000,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,114100,1.7635,1.7638,1.7635,1.7638
EURAUD,20251029,114200,1.7637,1.7639,1.7637,1.7638
EURAUD,20251029,114300,1.7637,1.7637,1.7635,1.7635
EURAUD,20251029,114400,1.7635,1.7637,1.7635,1.7637
EURAUD,20251029,114500,1.7638,1.7638,1.7638,1.7638
EURAUD,20251029,114600,1.7638,1.7638,1.7632,1.7632
EURAUD,20251029,114700,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,114800,1.7635,1.7636,1.7635,1.7636
EURAUD,20251029,114900,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,115000,1.7636,1.7637,1.7636,1.7637
EURAUD,20251029,115100,1.7638,1.7638,1.7637,1.7637
EURAUD,20251029,115200,1.7637,1.7638,1.7637,1.7638
EURAUD,20251029,115300,1.7637,1.7638,1.7637,1.7637
EURAUD,20251029,115400,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,115500,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,115600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,115700,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,115800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251029,115900,1.7636,1.7637,1.7636,1.7637
EURAUD,20251029,120000,1.7637,1.7638,1.7636,1.7638
EURAUD,20251029,120100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,120200,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,120300,1.7640,1.7640,1.7639,1.7640
EURAUD,20251029,120400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,120500,1.7640,1.7641,1.7640,1.7641
EURAUD,20251029,120600,1.7642,1.7642,1.7641,1.7641
EURAUD,20251029,120700,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,120800,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,120900,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,121000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,121100,1.7639,1.7641,1.7639,1.7641
EURAUD,20251029,121200,1.7642,1.7643,1.7642,1.7643
EURAUD,20251029,121300,1.7642,1.7643,1.7642,1.7642
EURAUD,20251029,121400,1.7641,1.7641,1.7640,1.7640
EURAUD,20251029,121500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,121600,1.7642,1.7642,1.7640,1.7641
EURAUD,20251029,121700,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,121800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,121900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251029,122000,1.7643,1.7643,1.7642,1.7642
EURAUD,20251029,122100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251029,122200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,122300,1.7643,1.7643,1.7641,1.7641
EURAUD,20251029,122400,1.7640,1.7642,1.7639,1.7642
EURAUD,20251029,122500,1.7641,1.7641,1.7640,1.7641
EURAUD,20251029,122600,1.7642,1.7644,1.7642,1.7643
EURAUD,20251029,122700,1.7642,1.7642,1.7641,1.7642
EURAUD,20251029,122800,1.7643,1.7644,1.7642,1.7644
EURAUD,20251029,122900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,123000,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,123100,1.7642,1.7642,1.7641,1.7641
EURAUD,20251029,123200,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,123300,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,123400,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,123500,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,123600,1.7640,1.7641,1.7640,1.7640
EURAUD,20251029,123700,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,123800,1.7640,1.7640,1.7638,1.7638
EURAUD,20251029,123900,1.7637,1.7638,1.7636,1.7638
EURAUD,20251029,124000,1.7639,1.7641,1.7639,1.7641
EURAUD,20251029,124100,1.7642,1.7644,1.7642,1.7644
EURAUD,20251029,124200,1.7645,1.7645,1.7643,1.7643
EURAUD,20251029,124300,1.7642,1.7644,1.7642,1.7644
EURAUD,20251029,124400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,124500,1.7644,1.7645,1.7644,1.7645
EURAUD,20251029,124600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,124700,1.7646,1.7648,1.7646,1.7646
EURAUD,20251029,124800,1.7645,1.7646,1.7645,1.7646
EURAUD,20251029,124900,1.7647,1.7647,1.7645,1.7645
EURAUD,20251029,125000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,125100,1.7645,1.7646,1.7645,1.7645
EURAUD,20251029,125200,1.7645,1.7646,1.7645,1.7646
EURAUD,20251029,125300,1.7645,1.7645,1.7644,1.7644
EURAUD,20251029,125400,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,125500,1.7644,1.7645,1.7644,1.7645
EURAUD,20251029,125600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,125700,1.7644,1.7645,1.7644,1.7645
EURAUD,20251029,125800,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,125900,1.7642,1.7642,1.7641,1.7641
EURAUD,20251029,130000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,130100,1.7642,1.7643,1.7642,1.7642
EURAUD,20251029,130200,1.7641,1.7643,1.7641,1.7643
EURAUD,20251029,130300,1.7644,1.7645,1.7644,1.7645
EURAUD,20251029,130400,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,130500,1.7643,1.7644,1.7643,1.7644
EURAUD,20251029,130600,1.7645,1.7649,1.7645,1.7649
EURAUD,20251029,130700,1.7648,1.7650,1.7648,1.7650
EURAUD,20251029,130800,1.7651,1.7652,1.7651,1.7652
EURAUD,20251029,130900,1.7652,1.7653,1.7652,1.7653
EURAUD,20251029,131000,1.7654,1.7654,1.7653,1.7653
EURAUD,20251029,131100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251029,131200,1.7654,1.7655,1.7653,1.7654
EURAUD,20251029,131300,1.7655,1.7655,1.7650,1.7650
EURAUD,20251029,131400,1.7651,1.7652,1.7651,1.7652
EURAUD,20251029,131500,1.7652,1.7654,1.7652,1.7654
EURAUD,20251029,131600,1.7653,1.7653,1.7652,1.7652
EURAUD,20251029,131700,1.7651,1.7652,1.7651,1.7652
EURAUD,20251029,131800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,131900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,132000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,132100,1.7652,1.7654,1.7652,1.7654
EURAUD,20251029,132200,1.7655,1.7655,1.7652,1.7654
EURAUD,20251029,132300,1.7653,1.7655,1.7653,1.7655
EURAUD,20251029,132400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251029,132500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251029,132600,1.7655,1.7655,1.7654,1.7654
EURAUD,20251029,132700,1.7655,1.7657,1.7655,1.7657
EURAUD,20251029,132800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,132900,1.7659,1.7659,1.7658,1.7658
EURAUD,20251029,133000,1.7657,1.7660,1.7657,1.7660
EURAUD,20251029,133100,1.7659,1.7659,1.7654,1.7654
EURAUD,20251029,133200,1.7655,1.7655,1.7654,1.7654
EURAUD,20251029,133300,1.7655,1.7655,1.7652,1.7652
EURAUD,20251029,133400,1.7652,1.7652,1.7652,1.7652
EURAUD,20251029,133500,1.7651,1.7651,1.7649,1.7649
EURAUD,20251029,133600,1.7648,1.7649,1.7648,1.7648
EURAUD,20251029,133700,1.7649,1.7651,1.7649,1.7651
EURAUD,20251029,133800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,133900,1.7650,1.7650,1.7648,1.7649
EURAUD,20251029,134000,1.7650,1.7653,1.7650,1.7652
EURAUD,20251029,134100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251029,134200,1.7649,1.7649,1.7643,1.7643
EURAUD,20251029,134300,1.7644,1.7645,1.7643,1.7643
EURAUD,20251029,134400,1.7642,1.7642,1.7638,1.7638
EURAUD,20251029,134500,1.7635,1.7635,1.7633,1.7633
EURAUD,20251029,134600,1.7634,1.7634,1.7633,1.7633
EURAUD,20251029,134700,1.7632,1.7633,1.7631,1.7631
EURAUD,20251029,134800,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,134900,1.7629,1.7630,1.7629,1.7630
EURAUD,20251029,135000,1.7630,1.7632,1.7630,1.7632
EURAUD,20251029,135100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,135200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251029,135300,1.7631,1.7632,1.7630,1.7630
EURAUD,20251029,135400,1.7631,1.7631,1.7629,1.7631
EURAUD,20251029,135500,1.7630,1.7630,1.7629,1.7629
EURAUD,20251029,135600,1.7628,1.7630,1.7628,1.7629
EURAUD,20251029,135700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,135800,1.7628,1.7628,1.7627,1.7628
EURAUD,20251029,135900,1.7629,1.7631,1.7629,1.7631
EURAUD,20251029,140000,1.7632,1.7632,1.7630,1.7630
EURAUD,20251029,140100,1.7631,1.7631,1.7628,1.7628
EURAUD,20251029,140200,1.7627,1.7629,1.7627,1.7629
EURAUD,20251029,140300,1.7630,1.7630,1.7630,1.7630
EURAUD,20251029,140400,1.7630,1.7631,1.7630,1.7630
EURAUD,20251029,140500,1.7629,1.7630,1.7629,1.7630
EURAUD,20251029,140600,1.7629,1.7629,1.7628,1.7628
EURAUD,20251029,140700,1.7627,1.7627,1.7626,1.7626
EURAUD,20251029,140800,1.7625,1.7625,1.7625,1.7625
EURAUD,20251029,140900,1.7625,1.7626,1.7625,1.7625
EURAUD,20251029,141000,1.7626,1.7627,1.7625,1.7625
EURAUD,20251029,141100,1.7625,1.7625,1.7625,1.7625
EURAUD,20251029,141200,1.7626,1.7627,1.7626,1.7626
EURAUD,20251029,141300,1.7627,1.7628,1.7627,1.7627
EURAUD,20251029,141400,1.7626,1.7626,1.7626,1.7626
EURAUD,20251029,141500,1.7627,1.7627,1.7625,1.7625
EURAUD,20251029,141600,1.7626,1.7628,1.7625,1.7628
EURAUD,20251029,141700,1.7627,1.7628,1.7627,1.7628
EURAUD,20251029,141800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,141900,1.7628,1.7631,1.7627,1.7627
EURAUD,20251029,142000,1.7626,1.7628,1.7626,1.7628
EURAUD,20251029,142100,1.7627,1.7629,1.7627,1.7628
EURAUD,20251029,142200,1.7627,1.7627,1.7626,1.7627
EURAUD,20251029,142300,1.7626,1.7626,1.7624,1.7624
EURAUD,20251029,142400,1.7623,1.7623,1.7621,1.7622
EURAUD,20251029,142500,1.7623,1.7623,1.7622,1.7622
EURAUD,20251029,142600,1.7621,1.7621,1.7620,1.7621
EURAUD,20251029,142700,1.7622,1.7623,1.7622,1.7623
EURAUD,20251029,142800,1.7622,1.7622,1.7619,1.7619
EURAUD,20251029,142900,1.7620,1.7621,1.7620,1.7620
EURAUD,20251029,143000,1.7619,1.7620,1.7618,1.7620
EURAUD,20251029,143100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,143200,1.7619,1.7620,1.7619,1.7619
EURAUD,20251029,143300,1.7618,1.7618,1.7616,1.7616
EURAUD,20251029,143400,1.7615,1.7615,1.7612,1.7612
EURAUD,20251029,143500,1.7613,1.7613,1.7611,1.7612
EURAUD,20251029,143600,1.7613,1.7613,1.7612,1.7612
EURAUD,20251029,143700,1.7613,1.7615,1.7613,1.7614
EURAUD,20251029,143800,1.7613,1.7615,1.7613,1.7615
EURAUD,20251029,143900,1.7616,1.7618,1.7616,1.7618
EURAUD,20251029,144000,1.7619,1.7619,1.7617,1.7618
EURAUD,20251029,144100,1.7619,1.7624,1.7619,1.7624
EURAUD,20251029,144200,1.7625,1.7625,1.7624,1.7625
EURAUD,20251029,144300,1.7626,1.7626,1.7625,1.7625
EURAUD,20251029,144400,1.7625,1.7625,1.7625,1.7625
EURAUD,20251029,144500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251029,144600,1.7623,1.7623,1.7617,1.7621
EURAUD,20251029,144700,1.7622,1.7622,1.7621,1.7621
EURAUD,20251029,144800,1.7622,1.7622,1.7619,1.7620
EURAUD,20251029,144900,1.7619,1.7624,1.7619,1.7624
EURAUD,20251029,145000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251029,145100,1.7625,1.7625,1.7623,1.7623
EURAUD,20251029,145200,1.7622,1.7622,1.7619,1.7619
EURAUD,20251029,145300,1.7618,1.7620,1.7618,1.7619
EURAUD,20251029,145400,1.7619,1.7620,1.7619,1.7620
EURAUD,20251029,145500,1.7620,1.7620,1.7619,1.7619
EURAUD,20251029,145600,1.7620,1.7620,1.7620,1.7620
EURAUD,20251029,145700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,145800,1.7619,1.7619,1.7618,1.7619
EURAUD,20251029,145900,1.7618,1.7619,1.7617,1.7617
EURAUD,20251029,150000,1.7618,1.7619,1.7618,1.7618
EURAUD,20251029,150100,1.7617,1.7619,1.7617,1.7618
EURAUD,20251029,150200,1.7620,1.7621,1.7620,1.7621
EURAUD,20251029,150300,1.7620,1.7622,1.7620,1.7622
EURAUD,20251029,150400,1.7623,1.7628,1.7623,1.7627
EURAUD,20251029,150500,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,150600,1.7627,1.7630,1.7627,1.7629
EURAUD,20251029,150700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,150800,1.7627,1.7628,1.7625,1.7626
EURAUD,20251029,150900,1.7627,1.7627,1.7626,1.7626
EURAUD,20251029,151000,1.7625,1.7625,1.7624,1.7625
EURAUD,20251029,151100,1.7624,1.7624,1.7623,1.7624
EURAUD,20251029,151200,1.7625,1.7625,1.7624,1.7625
EURAUD,20251029,151300,1.7626,1.7629,1.7626,1.7629
EURAUD,20251029,151400,1.7630,1.7631,1.7629,1.7629
EURAUD,20251029,151500,1.7629,1.7631,1.7629,1.7631
EURAUD,20251029,151600,1.7632,1.7633,1.7631,1.7633
EURAUD,20251029,151700,1.7634,1.7635,1.7633,1.7635
EURAUD,20251029,151800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251029,151900,1.7634,1.7634,1.7633,1.7633
EURAUD,20251029,152000,1.7633,1.7633,1.7632,1.7633
EURAUD,20251029,152100,1.7634,1.7635,1.7633,1.7635
EURAUD,20251029,152200,1.7634,1.7634,1.7632,1.7632
EURAUD,20251029,152300,1.7631,1.7633,1.7630,1.7633
EURAUD,20251029,152400,1.7634,1.7634,1.7632,1.7633
EURAUD,20251029,152500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,152600,1.7633,1.7637,1.7633,1.7637
EURAUD,20251029,152700,1.7638,1.7640,1.7638,1.7640
EURAUD,20251029,152800,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,152900,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,153000,1.7639,1.7639,1.7638,1.7638
EURAUD,20251029,153100,1.7637,1.7638,1.7637,1.7637
EURAUD,20251029,153200,1.7636,1.7638,1.7636,1.7638
EURAUD,20251029,153300,1.7639,1.7641,1.7639,1.7641
EURAUD,20251029,153400,1.7642,1.7643,1.7642,1.7642
EURAUD,20251029,153500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,153600,1.7641,1.7641,1.7640,1.7640
EURAUD,20251029,153700,1.7640,1.7640,1.7639,1.7640
EURAUD,20251029,153800,1.7641,1.7642,1.7641,1.7642
EURAUD,20251029,153900,1.7641,1.7642,1.7641,1.7642
EURAUD,20251029,154000,1.7641,1.7644,1.7641,1.7644
EURAUD,20251029,154100,1.7643,1.7644,1.7643,1.7644
EURAUD,20251029,154200,1.7645,1.7645,1.7644,1.7644
EURAUD,20251029,154300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,154400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,154500,1.7646,1.7646,1.7643,1.7643
EURAUD,20251029,154600,1.7642,1.7642,1.7640,1.7640
EURAUD,20251029,154700,1.7638,1.7640,1.7637,1.7640
EURAUD,20251029,154800,1.7639,1.7639,1.7638,1.7638
EURAUD,20251029,154900,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,155000,1.7636,1.7636,1.7636,1.7636
EURAUD,20251029,155100,1.7637,1.7638,1.7637,1.7638
EURAUD,20251029,155200,1.7638,1.7638,1.7637,1.7637
EURAUD,20251029,155300,1.7636,1.7636,1.7635,1.7636
EURAUD,20251029,155400,1.7635,1.7635,1.7635,1.7635
EURAUD,20251029,155500,1.7634,1.7634,1.7633,1.7633
EURAUD,20251029,155600,1.7634,1.7636,1.7634,1.7636
EURAUD,20251029,155700,1.7637,1.7638,1.7636,1.7636
EURAUD,20251029,155800,1.7635,1.7638,1.7635,1.7638
EURAUD,20251029,155900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,160000,1.7638,1.7639,1.7638,1.7638
EURAUD,20251029,160100,1.7637,1.7637,1.7632,1.7632
EURAUD,20251029,160200,1.7631,1.7631,1.7629,1.7629
EURAUD,20251029,160300,1.7628,1.7629,1.7627,1.7629
EURAUD,20251029,160400,1.7628,1.7633,1.7628,1.7632
EURAUD,20251029,160500,1.7633,1.7633,1.7632,1.7632
EURAUD,20251029,160600,1.7631,1.7632,1.7628,1.7628
EURAUD,20251029,160700,1.7627,1.7629,1.7626,1.7628
EURAUD,20251029,160800,1.7627,1.7627,1.7623,1.7623
EURAUD,20251029,160900,1.7621,1.7624,1.7620,1.7624
EURAUD,20251029,161000,1.7623,1.7624,1.7623,1.7624
EURAUD,20251029,161100,1.7623,1.7623,1.7623,1.7623
EURAUD,20251029,161200,1.7623,1.7623,1.7622,1.7623
EURAUD,20251029,161300,1.7622,1.7623,1.7622,1.7623
EURAUD,20251029,161400,1.7622,1.7623,1.7622,1.7623
EURAUD,20251029,161500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251029,161600,1.7623,1.7627,1.7623,1.7627
EURAUD,20251029,161700,1.7628,1.7628,1.7624,1.7624
EURAUD,20251029,161800,1.7625,1.7625,1.7621,1.7621
EURAUD,20251029,161900,1.7620,1.7620,1.7617,1.7617
EURAUD,20251029,162000,1.7617,1.7617,1.7616,1.7617
EURAUD,20251029,162100,1.7616,1.7616,1.7614,1.7614
EURAUD,20251029,162200,1.7615,1.7617,1.7615,1.7616
EURAUD,20251029,162300,1.7615,1.7615,1.7614,1.7614
EURAUD,20251029,162400,1.7613,1.7613,1.7611,1.7612
EURAUD,20251029,162500,1.7611,1.7613,1.7611,1.7613
EURAUD,20251029,162600,1.7612,1.7612,1.7611,1.7612
EURAUD,20251029,162700,1.7612,1.7612,1.7610,1.7610
EURAUD,20251029,162800,1.7611,1.7612,1.7611,1.7612
EURAUD,20251029,162900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251029,163000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251029,163100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251029,163200,1.7614,1.7614,1.7613,1.7614
EURAUD,20251029,163300,1.7615,1.7615,1.7614,1.7614
EURAUD,20251029,163400,1.7615,1.7615,1.7613,1.7613
EURAUD,20251029,163500,1.7614,1.7614,1.7611,1.7612
EURAUD,20251029,163600,1.7613,1.7614,1.7613,1.7614
EURAUD,20251029,163700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251029,163800,1.7617,1.7618,1.7617,1.7617
EURAUD,20251029,163900,1.7618,1.7619,1.7618,1.7619
EURAUD,20251029,164000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251029,164100,1.7617,1.7617,1.7616,1.7617
EURAUD,20251029,164200,1.7618,1.7620,1.7618,1.7620
EURAUD,20251029,164300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251029,164400,1.7622,1.7622,1.7621,1.7621
EURAUD,20251029,164500,1.7622,1.7624,1.7622,1.7624
EURAUD,20251029,164600,1.7625,1.7626,1.7625,1.7625
EURAUD,20251029,164700,1.7625,1.7625,1.7625,1.7625
EURAUD,20251029,164800,1.7626,1.7627,1.7626,1.7627
EURAUD,20251029,164900,1.7629,1.7631,1.7629,1.7631
EURAUD,20251029,165000,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,165100,1.7632,1.7632,1.7630,1.7630
EURAUD,20251029,165200,1.7631,1.7634,1.7631,1.7634
EURAUD,20251029,165300,1.7635,1.7640,1.7635,1.7640
EURAUD,20251029,165400,1.7639,1.7639,1.7636,1.7636
EURAUD,20251029,165500,1.7635,1.7635,1.7634,1.7635
EURAUD,20251029,165600,1.7634,1.7641,1.7634,1.7641
EURAUD,20251029,165700,1.7640,1.7643,1.7639,1.7639
EURAUD,20251029,165800,1.7640,1.7640,1.7636,1.7636
EURAUD,20251029,165900,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,170000,1.7635,1.7635,1.7635,1.7635
EURAUD,20251029,170100,1.7636,1.7638,1.7636,1.7638
EURAUD,20251029,170200,1.7639,1.7639,1.7637,1.7637
EURAUD,20251029,170300,1.7636,1.7636,1.7633,1.7633
EURAUD,20251029,170400,1.7634,1.7634,1.7632,1.7633
EURAUD,20251029,170500,1.7634,1.7635,1.7634,1.7634
EURAUD,20251029,170600,1.7633,1.7633,1.7632,1.7633
EURAUD,20251029,170700,1.7632,1.7632,1.7631,1.7631
EURAUD,20251029,170800,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,170900,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,171000,1.7633,1.7633,1.7632,1.7633
EURAUD,20251029,171100,1.7634,1.7634,1.7630,1.7632
EURAUD,20251029,171200,1.7631,1.7633,1.7631,1.7633
EURAUD,20251029,171300,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,171400,1.7633,1.7633,1.7633,1.7633
EURAUD,20251029,171500,1.7632,1.7633,1.7632,1.7633
EURAUD,20251029,171600,1.7632,1.7632,1.7632,1.7632
EURAUD,20251029,171700,1.7632,1.7632,1.7630,1.7630
EURAUD,20251029,171800,1.7631,1.7631,1.7629,1.7629
EURAUD,20251029,171900,1.7628,1.7628,1.7627,1.7627
EURAUD,20251029,172000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,172100,1.7626,1.7626,1.7624,1.7624
EURAUD,20251029,172200,1.7623,1.7625,1.7623,1.7625
EURAUD,20251029,172300,1.7626,1.7628,1.7626,1.7628
EURAUD,20251029,172400,1.7627,1.7627,1.7625,1.7625
EURAUD,20251029,172500,1.7624,1.7625,1.7624,1.7625
EURAUD,20251029,172600,1.7624,1.7627,1.7624,1.7627
EURAUD,20251029,172700,1.7626,1.7626,1.7626,1.7626
EURAUD,20251029,172800,1.7627,1.7629,1.7627,1.7629
EURAUD,20251029,172900,1.7628,1.7630,1.7628,1.7630
EURAUD,20251029,173000,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,173100,1.7630,1.7630,1.7628,1.7628
EURAUD,20251029,173200,1.7629,1.7629,1.7628,1.7628
EURAUD,20251029,173300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,173400,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,173500,1.7628,1.7629,1.7628,1.7628
EURAUD,20251029,173600,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,173700,1.7629,1.7629,1.7628,1.7629
EURAUD,20251029,173800,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,173900,1.7627,1.7627,1.7626,1.7626
EURAUD,20251029,174000,1.7625,1.7627,1.7625,1.7627
EURAUD,20251029,174100,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,174200,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,174300,1.7628,1.7628,1.7627,1.7628
EURAUD,20251029,174400,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,174500,1.7629,1.7630,1.7629,1.7630
EURAUD,20251029,174600,1.7629,1.7629,1.7627,1.7628
EURAUD,20251029,174700,1.7629,1.7630,1.7629,1.7629
EURAUD,20251029,174800,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,174900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251029,175000,1.7628,1.7629,1.7628,1.7629
EURAUD,20251029,175100,1.7628,1.7629,1.7628,1.7629
EURAUD,20251029,175200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251029,175300,1.7628,1.7628,1.7627,1.7627
EURAUD,20251029,175400,1.7628,1.7628,1.7627,1.7627
EURAUD,20251029,175500,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,175600,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,175700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251029,175800,1.7626,1.7626,1.7625,1.7625
EURAUD,20251029,175900,1.7624,1.7625,1.7623,1.7624
EURAUD,20251029,180000,1.7625,1.7625,1.7624,1.7625
EURAUD,20251029,180100,1.7625,1.7626,1.7625,1.7626
EURAUD,20251029,180200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251029,180300,1.7627,1.7627,1.7626,1.7626
EURAUD,20251029,180400,1.7625,1.7625,1.7623,1.7623
EURAUD,20251029,180500,1.7620,1.7620,1.7618,1.7618
EURAUD,20251029,180600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,180700,1.7620,1.7620,1.7619,1.7619
EURAUD,20251029,180800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,180900,1.7620,1.7620,1.7619,1.7619
EURAUD,20251029,181000,1.7619,1.7619,1.7618,1.7618
EURAUD,20251029,181100,1.7619,1.7620,1.7619,1.7620
EURAUD,20251029,181200,1.7619,1.7619,1.7618,1.7619
EURAUD,20251029,181300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251029,181400,1.7619,1.7619,1.7618,1.7618
EURAUD,20251029,181500,1.7618,1.7619,1.7618,1.7619
EURAUD,20251029,181600,1.7618,1.7619,1.7618,1.7618
EURAUD,20251029,181700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,181800,1.7619,1.7619,1.7618,1.7618
EURAUD,20251029,181900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251029,182000,1.7617,1.7618,1.7617,1.7618
EURAUD,20251029,182100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251029,182200,1.7618,1.7618,1.7617,1.7617
EURAUD,20251029,182300,1.7616,1.7617,1.7616,1.7617
EURAUD,20251029,182400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251029,182500,1.7617,1.7618,1.7617,1.7618
EURAUD,20251029,182600,1.7619,1.7620,1.7619,1.7620
EURAUD,20251029,182700,1.7621,1.7622,1.7621,1.7622
EURAUD,20251029,182800,1.7621,1.7622,1.7621,1.7622
EURAUD,20251029,182900,1.7623,1.7623,1.7622,1.7623
EURAUD,20251029,183000,1.7624,1.7624,1.7622,1.7622
EURAUD,20251029,183100,1.7623,1.7624,1.7622,1.7624
EURAUD,20251029,183200,1.7623,1.7624,1.7623,1.7624
EURAUD,20251029,183300,1.7623,1.7624,1.7621,1.7621
EURAUD,20251029,183400,1.7622,1.7622,1.7618,1.7618
EURAUD,20251029,183500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,183600,1.7619,1.7620,1.7619,1.7620
EURAUD,20251029,183700,1.7620,1.7620,1.7619,1.7619
EURAUD,20251029,183800,1.7619,1.7619,1.7619,1.7619
EURAUD,20251029,183900,1.7618,1.7618,1.7615,1.7615
EURAUD,20251029,184000,1.7614,1.7615,1.7614,1.7614
EURAUD,20251029,184100,1.7615,1.7617,1.7615,1.7617
EURAUD,20251029,184200,1.7617,1.7618,1.7617,1.7618
EURAUD,20251029,184300,1.7619,1.7619,1.7618,1.7618
EURAUD,20251029,184400,1.7617,1.7617,1.7616,1.7617
EURAUD,20251029,184500,1.7616,1.7618,1.7616,1.7618
EURAUD,20251029,184600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251029,184700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251029,184800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251029,184900,1.7616,1.7617,1.7615,1.7615
EURAUD,20251029,185000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251029,185100,1.7613,1.7614,1.7613,1.7614
EURAUD,20251029,185200,1.7615,1.7615,1.7611,1.7611
EURAUD,20251029,185300,1.7610,1.7610,1.7608,1.7608
EURAUD,20251029,185400,1.7607,1.7608,1.7607,1.7608
EURAUD,20251029,185500,1.7607,1.7608,1.7606,1.7607
EURAUD,20251029,185600,1.7608,1.7608,1.7608,1.7608
EURAUD,20251029,185700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251029,185800,1.7607,1.7608,1.7607,1.7608
EURAUD,20251029,185900,1.7609,1.7611,1.7609,1.7611
EURAUD,20251029,190000,1.7612,1.7614,1.7610,1.7610
EURAUD,20251029,190100,1.7611,1.7612,1.7605,1.7608
EURAUD,20251029,190200,1.7609,1.7613,1.7608,1.7610
EURAUD,20251029,190300,1.7611,1.7612,1.7611,1.7612
EURAUD,20251029,190400,1.7613,1.7619,1.7613,1.7619
EURAUD,20251029,190500,1.7620,1.7623,1.7618,1.7618
EURAUD,20251029,190600,1.7619,1.7629,1.7617,1.7627
EURAUD,20251029,190700,1.7626,1.7627,1.7623,1.7626
EURAUD,20251029,190800,1.7625,1.7625,1.7623,1.7624
EURAUD,20251029,190900,1.7623,1.7624,1.7619,1.7621
EURAUD,20251029,191000,1.7622,1.7624,1.7621,1.7621
EURAUD,20251029,191100,1.7619,1.7624,1.7618,1.7624
EURAUD,20251029,191200,1.7625,1.7625,1.7624,1.7624
EURAUD,20251029,191300,1.7623,1.7626,1.7623,1.7626
EURAUD,20251029,191400,1.7629,1.7631,1.7629,1.7629
EURAUD,20251029,191500,1.7630,1.7632,1.7630,1.7630
EURAUD,20251029,191600,1.7631,1.7634,1.7631,1.7634
EURAUD,20251029,191700,1.7633,1.7633,1.7630,1.7630
EURAUD,20251029,191800,1.7631,1.7633,1.7630,1.7630
EURAUD,20251029,191900,1.7629,1.7630,1.7627,1.7628
EURAUD,20251029,192000,1.7629,1.7630,1.7629,1.7629
EURAUD,20251029,192100,1.7630,1.7631,1.7629,1.7629
EURAUD,20251029,192200,1.7630,1.7631,1.7630,1.7631
EURAUD,20251029,192300,1.7632,1.7635,1.7632,1.7634
EURAUD,20251029,192400,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,192500,1.7633,1.7634,1.7630,1.7631
EURAUD,20251029,192600,1.7630,1.7632,1.7630,1.7631
EURAUD,20251029,192700,1.7630,1.7632,1.7630,1.7632
EURAUD,20251029,192800,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,192900,1.7633,1.7634,1.7633,1.7634
EURAUD,20251029,193000,1.7633,1.7633,1.7630,1.7632
EURAUD,20251029,193100,1.7631,1.7631,1.7628,1.7631
EURAUD,20251029,193200,1.7633,1.7633,1.7627,1.7632
EURAUD,20251029,193300,1.7631,1.7632,1.7626,1.7626
EURAUD,20251029,193400,1.7625,1.7630,1.7625,1.7626
EURAUD,20251029,193500,1.7625,1.7627,1.7624,1.7624
EURAUD,20251029,193600,1.7623,1.7636,1.7623,1.7635
EURAUD,20251029,193700,1.7638,1.7651,1.7636,1.7651
EURAUD,20251029,193800,1.7649,1.7652,1.7645,1.7652
EURAUD,20251029,193900,1.7656,1.7659,1.7653,1.7653
EURAUD,20251029,194000,1.7654,1.7655,1.7647,1.7647
EURAUD,20251029,194100,1.7651,1.7654,1.7648,1.7651
EURAUD,20251029,194200,1.7650,1.7654,1.7649,1.7651
EURAUD,20251029,194300,1.7650,1.7659,1.7650,1.7656
EURAUD,20251029,194400,1.7658,1.7658,1.7638,1.7641
EURAUD,20251029,194500,1.7640,1.7651,1.7640,1.7650
EURAUD,20251029,194600,1.7649,1.7649,1.7638,1.7640
EURAUD,20251029,194700,1.7641,1.7642,1.7634,1.7634
EURAUD,20251029,194800,1.7632,1.7642,1.7632,1.7642
EURAUD,20251029,194900,1.7643,1.7644,1.7639,1.7640
EURAUD,20251029,195000,1.7643,1.7652,1.7640,1.7652
EURAUD,20251029,195100,1.7651,1.7651,1.7642,1.7645
EURAUD,20251029,195200,1.7644,1.7648,1.7639,1.7639
EURAUD,20251029,195300,1.7640,1.7640,1.7635,1.7636
EURAUD,20251029,195400,1.7637,1.7638,1.7632,1.7632
EURAUD,20251029,195500,1.7631,1.7634,1.7629,1.7632
EURAUD,20251029,195600,1.7633,1.7633,1.7622,1.7622
EURAUD,20251029,195700,1.7626,1.7634,1.7626,1.7634
EURAUD,20251029,195800,1.7633,1.7634,1.7624,1.7624
EURAUD,20251029,195900,1.7625,1.7632,1.7625,1.7629
EURAUD,20251029,200000,1.7630,1.7632,1.7622,1.7622
EURAUD,20251029,200100,1.7623,1.7625,1.7621,1.7621
EURAUD,20251029,200200,1.7622,1.7637,1.7622,1.7637
EURAUD,20251029,200300,1.7635,1.7637,1.7633,1.7633
EURAUD,20251029,200400,1.7628,1.7638,1.7626,1.7638
EURAUD,20251029,200500,1.7639,1.7639,1.7634,1.7636
EURAUD,20251029,200600,1.7635,1.7637,1.7630,1.7634
EURAUD,20251029,200700,1.7629,1.7635,1.7629,1.7635
EURAUD,20251029,200800,1.7636,1.7636,1.7629,1.7629
EURAUD,20251029,200900,1.7628,1.7632,1.7628,1.7632
EURAUD,20251029,201000,1.7630,1.7634,1.7629,1.7633
EURAUD,20251029,201100,1.7635,1.7640,1.7634,1.7636
EURAUD,20251029,201200,1.7635,1.7639,1.7634,1.7636
EURAUD,20251029,201300,1.7635,1.7639,1.7634,1.7639
EURAUD,20251029,201400,1.7640,1.7641,1.7639,1.7639
EURAUD,20251029,201500,1.7638,1.7640,1.7636,1.7637
EURAUD,20251029,201600,1.7636,1.7638,1.7634,1.7638
EURAUD,20251029,201700,1.7637,1.7637,1.7634,1.7635
EURAUD,20251029,201800,1.7634,1.7642,1.7634,1.7642
EURAUD,20251029,201900,1.7641,1.7644,1.7638,1.7638
EURAUD,20251029,202000,1.7637,1.7637,1.7635,1.7637
EURAUD,20251029,202100,1.7638,1.7641,1.7637,1.7637
EURAUD,20251029,202200,1.7635,1.7637,1.7633,1.7633
EURAUD,20251029,202300,1.7632,1.7632,1.7629,1.7630
EURAUD,20251029,202400,1.7631,1.7636,1.7631,1.7635
EURAUD,20251029,202500,1.7636,1.7641,1.7636,1.7639
EURAUD,20251029,202600,1.7640,1.7640,1.7636,1.7636
EURAUD,20251029,202700,1.7637,1.7638,1.7634,1.7635
EURAUD,20251029,202800,1.7636,1.7637,1.7635,1.7635
EURAUD,20251029,202900,1.7636,1.7644,1.7636,1.7644
EURAUD,20251029,203000,1.7645,1.7648,1.7644,1.7648
EURAUD,20251029,203100,1.7649,1.7651,1.7643,1.7644
EURAUD,20251029,203200,1.7645,1.7646,1.7644,1.7645
EURAUD,20251029,203300,1.7644,1.7646,1.7644,1.7646
EURAUD,20251029,203400,1.7645,1.7648,1.7644,1.7647
EURAUD,20251029,203500,1.7646,1.7648,1.7645,1.7647
EURAUD,20251029,203600,1.7646,1.7648,1.7646,1.7647
EURAUD,20251029,203700,1.7648,1.7653,1.7648,1.7650
EURAUD,20251029,203800,1.7651,1.7653,1.7651,1.7652
EURAUD,20251029,203900,1.7651,1.7653,1.7647,1.7651
EURAUD,20251029,204000,1.7650,1.7651,1.7649,1.7650
EURAUD,20251029,204100,1.7649,1.7651,1.7649,1.7651
EURAUD,20251029,204200,1.7652,1.7653,1.7650,1.7653
EURAUD,20251029,204300,1.7651,1.7656,1.7651,1.7655
EURAUD,20251029,204400,1.7654,1.7654,1.7649,1.7649
EURAUD,20251029,204500,1.7648,1.7649,1.7647,1.7648
EURAUD,20251029,204600,1.7647,1.7647,1.7640,1.7640
EURAUD,20251029,204700,1.7639,1.7641,1.7639,1.7641
EURAUD,20251029,204800,1.7642,1.7642,1.7639,1.7639
EURAUD,20251029,204900,1.7638,1.7638,1.7635,1.7636
EURAUD,20251029,205000,1.7637,1.7637,1.7636,1.7637
EURAUD,20251029,205100,1.7636,1.7636,1.7632,1.7632
EURAUD,20251029,205200,1.7633,1.7637,1.7633,1.7637
EURAUD,20251029,205300,1.7638,1.7640,1.7636,1.7637
EURAUD,20251029,205400,1.7638,1.7642,1.7638,1.7642
EURAUD,20251029,205500,1.7643,1.7644,1.7641,1.7644
EURAUD,20251029,205600,1.7645,1.7645,1.7640,1.7641
EURAUD,20251029,205700,1.7642,1.7643,1.7640,1.7640
EURAUD,20251029,205800,1.7639,1.7643,1.7639,1.7643
EURAUD,20251029,205900,1.7643,1.7645,1.7643,1.7645
EURAUD,20251029,210000,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,210100,1.7642,1.7642,1.7637,1.7637
EURAUD,20251029,210200,1.7636,1.7637,1.7635,1.7637
EURAUD,20251029,210300,1.7636,1.7636,1.7630,1.7630
EURAUD,20251029,210400,1.7634,1.7640,1.7634,1.7637
EURAUD,20251029,210500,1.7638,1.7638,1.7635,1.7635
EURAUD,20251029,210600,1.7634,1.7638,1.7634,1.7638
EURAUD,20251029,210700,1.7639,1.7641,1.7639,1.7640
EURAUD,20251029,210800,1.7641,1.7644,1.7640,1.7643
EURAUD,20251029,210900,1.7644,1.7647,1.7644,1.7647
EURAUD,20251029,211000,1.7646,1.7647,1.7646,1.7647
EURAUD,20251029,211100,1.7648,1.7649,1.7648,1.7648
EURAUD,20251029,211200,1.7649,1.7649,1.7645,1.7646
EURAUD,20251029,211300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,211400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,211500,1.7644,1.7645,1.7644,1.7645
EURAUD,20251029,211600,1.7646,1.7648,1.7646,1.7648
EURAUD,20251029,211700,1.7649,1.7649,1.7647,1.7647
EURAUD,20251029,211800,1.7646,1.7646,1.7645,1.7645
EURAUD,20251029,211900,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,212000,1.7644,1.7646,1.7644,1.7645
EURAUD,20251029,212100,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,212200,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,212300,1.7644,1.7645,1.7644,1.7645
EURAUD,20251029,212400,1.7646,1.7646,1.7645,1.7645
EURAUD,20251029,212500,1.7644,1.7644,1.7642,1.7642
EURAUD,20251029,212600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,212700,1.7644,1.7644,1.7643,1.7643
EURAUD,20251029,212800,1.7643,1.7643,1.7641,1.7641
EURAUD,20251029,212900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,213000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,213100,1.7640,1.7640,1.7639,1.7639
EURAUD,20251029,213200,1.7639,1.7639,1.7638,1.7639
EURAUD,20251029,213300,1.7638,1.7638,1.7637,1.7637
EURAUD,20251029,213400,1.7636,1.7636,1.7635,1.7635
EURAUD,20251029,213500,1.7636,1.7638,1.7636,1.7638
EURAUD,20251029,213600,1.7637,1.7642,1.7637,1.7640
EURAUD,20251029,213700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,213800,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,213900,1.7639,1.7640,1.7638,1.7640
EURAUD,20251029,214000,1.7639,1.7639,1.7638,1.7639
EURAUD,20251029,214100,1.7638,1.7638,1.7637,1.7637
EURAUD,20251029,214200,1.7637,1.7637,1.7636,1.7636
EURAUD,20251029,214300,1.7635,1.7635,1.7635,1.7635
EURAUD,20251029,214400,1.7635,1.7635,1.7634,1.7634
EURAUD,20251029,214500,1.7633,1.7635,1.7633,1.7635
EURAUD,20251029,214600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251029,214700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251029,214800,1.7633,1.7633,1.7631,1.7633
EURAUD,20251029,214900,1.7634,1.7634,1.7633,1.7633
EURAUD,20251029,215000,1.7635,1.7638,1.7635,1.7638
EURAUD,20251029,215100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,215200,1.7639,1.7639,1.7639,1.7639
EURAUD,20251029,215300,1.7638,1.7639,1.7638,1.7638
EURAUD,20251029,215400,1.7639,1.7640,1.7639,1.7640
EURAUD,20251029,215500,1.7639,1.7639,1.7638,1.7638
EURAUD,20251029,215600,1.7639,1.7639,1.7638,1.7638
EURAUD,20251029,215700,1.7638,1.7639,1.7638,1.7639
EURAUD,20251029,215800,1.7640,1.7641,1.7640,1.7641
EURAUD,20251029,215900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,220000,1.7639,1.7641,1.7639,1.7641
EURAUD,20251029,220100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,220200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251029,220300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251029,220400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251029,220500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251029,220600,1.7652,1.7652,1.7651,1.7651
EURAUD,20251029,220700,1.7650,1.7650,1.7647,1.7647
EURAUD,20251029,220800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251029,220900,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221000,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,221700,1.7645,1.7645,1.7639,1.7640
EURAUD,20251029,221800,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,221900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,222000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,222100,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,222200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,222300,1.7640,1.7640,1.7640,1.7640
EURAUD,20251029,222400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,222500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,222600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,222700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,222800,1.7646,1.7649,1.7646,1.7649
EURAUD,20251029,222900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,223000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,223100,1.7648,1.7648,1.7644,1.7644
EURAUD,20251029,223200,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,223300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,223400,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,223500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,223600,1.7643,1.7644,1.7643,1.7644
EURAUD,20251029,223700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,223800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,223900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,224000,1.7646,1.7646,1.7645,1.7645
EURAUD,20251029,224100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,224200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,224300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,224400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251029,224500,1.7646,1.7646,1.7644,1.7644
EURAUD,20251029,224600,1.7645,1.7645,1.7643,1.7643
EURAUD,20251029,224700,1.7643,1.7643,1.7643,1.7643
EURAUD,20251029,224800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,224900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,225000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,225100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,225200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,225300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,225400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,225500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251029,225600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,225700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,225800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,225900,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,230000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251029,230100,1.7645,1.7646,1.7644,1.7646
EURAUD,20251029,230200,1.7645,1.7646,1.7645,1.7646
EURAUD,20251029,230300,1.7648,1.7649,1.7648,1.7648
EURAUD,20251029,230400,1.7649,1.7650,1.7649,1.7650
EURAUD,20251029,230500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,230600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,230700,1.7649,1.7650,1.7649,1.7650
EURAUD,20251029,230800,1.7649,1.7650,1.7649,1.7650
EURAUD,20251029,230900,1.7650,1.7650,1.7649,1.7649
EURAUD,20251029,231000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,231100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251029,231200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251029,231300,1.7647,1.7648,1.7647,1.7648
EURAUD,20251029,231400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251029,231500,1.7647,1.7650,1.7647,1.7650
EURAUD,20251029,231600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,231700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,231800,1.7652,1.7652,1.7651,1.7651
EURAUD,20251029,231900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,232000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,232100,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,232200,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,232300,1.7651,1.7652,1.7651,1.7652
EURAUD,20251029,232400,1.7652,1.7653,1.7652,1.7653
EURAUD,20251029,232500,1.7653,1.7653,1.7652,1.7652
EURAUD,20251029,232600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251029,232700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251029,232800,1.7651,1.7651,1.7650,1.7650
EURAUD,20251029,232900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,233000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251029,233100,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,233200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,233300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251029,233400,1.7650,1.7651,1.7650,1.7651
EURAUD,20251029,233500,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,233600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,233700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251029,233800,1.7651,1.7653,1.7651,1.7653
EURAUD,20251029,233900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251029,234000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251029,234100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251029,234200,1.7657,1.7657,1.7656,1.7656
EURAUD,20251029,234300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251029,234400,1.7655,1.7656,1.7655,1.7656
EURAUD,20251029,234500,1.7657,1.7658,1.7657,1.7658
EURAUD,20251029,234600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251029,234700,1.7656,1.7657,1.7656,1.7657
EURAUD,20251029,234800,1.7657,1.7657,1.7657,1.7657
EURAUD,20251029,234900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251029,235000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,235100,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,235200,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,235300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,235400,1.7660,1.7660,1.7660,1.7660
EURAUD,20251029,235500,1.7659,1.7660,1.7659,1.7660
EURAUD,20251029,235600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251029,235700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251029,235800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251029,235900,1.7658,1.7660,1.7658,1.7660
EURAUD,20251030,000000,1.7661,1.7662,1.7661,1.7662
EURNZD,20251029,000100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000600,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,000800,2.0153,2.0153,2.0153,2.0153
EURNZD,20251029,000900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,001000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,001100,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,001200,2.0152,2.0152,2.0150,2.0150
EURNZD,20251029,001300,2.0150,2.0150,2.0150,2.0150
EURNZD,20251029,001400,2.0148,2.0149,2.0148,2.0149
EURNZD,20251029,001500,2.0150,2.0150,2.0147,2.0147
EURNZD,20251029,001600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251029,001700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251029,001800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251029,001900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,002600,2.0148,2.0148,2.0145,2.0148
EURNZD,20251029,002700,2.0149,2.0149,2.0149,2.0149
EURNZD,20251029,002800,2.0150,2.0151,2.0150,2.0151
EURNZD,20251029,002900,2.0151,2.0152,2.0151,2.0152
EURNZD,20251029,003000,2.0153,2.0155,2.0153,2.0155
EURNZD,20251029,003100,2.0155,2.0155,2.0155,2.0155
EURNZD,20251029,003200,2.0154,2.0154,2.0152,2.0152
EURNZD,20251029,003300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,003400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,003500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,003600,2.0149,2.0149,2.0148,2.0148
EURNZD,20251029,003700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,003800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,003900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,004000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,004100,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,004200,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,004300,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,004400,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,004500,2.0146,2.0146,2.0146,2.0146
EURNZD,20251029,004600,2.0146,2.0146,2.0146,2.0146
EURNZD,20251029,004700,2.0146,2.0146,2.0146,2.0146
EURNZD,20251029,004800,2.0148,2.0148,2.0147,2.0148
EURNZD,20251029,004900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251029,005000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251029,005100,2.0150,2.0154,2.0150,2.0154
EURNZD,20251029,005200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251029,005300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,005400,2.0151,2.0152,2.0151,2.0152
EURNZD,20251029,005500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,005600,2.0153,2.0154,2.0152,2.0154
EURNZD,20251029,005700,2.0155,2.0155,2.0153,2.0153
EURNZD,20251029,005800,2.0152,2.0154,2.0152,2.0154
EURNZD,20251029,005900,2.0155,2.0155,2.0154,2.0154
EURNZD,20251029,010000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251029,010100,2.0153,2.0155,2.0153,2.0154
EURNZD,20251029,010200,2.0155,2.0157,2.0155,2.0155
EURNZD,20251029,010300,2.0155,2.0155,2.0154,2.0154
EURNZD,20251029,010400,2.0155,2.0155,2.0154,2.0154
EURNZD,20251029,010500,2.0153,2.0153,2.0153,2.0153
EURNZD,20251029,010600,2.0152,2.0152,2.0148,2.0148
EURNZD,20251029,010700,2.0149,2.0153,2.0148,2.0153
EURNZD,20251029,010800,2.0155,2.0156,2.0153,2.0156
EURNZD,20251029,010900,2.0157,2.0161,2.0157,2.0161
EURNZD,20251029,011000,2.0161,2.0163,2.0161,2.0163
EURNZD,20251029,011100,2.0164,2.0164,2.0163,2.0164
EURNZD,20251029,011200,2.0163,2.0163,2.0159,2.0161
EURNZD,20251029,011300,2.0161,2.0161,2.0161,2.0161
EURNZD,20251029,011400,2.0160,2.0161,2.0160,2.0161
EURNZD,20251029,011500,2.0162,2.0162,2.0161,2.0162
EURNZD,20251029,011600,2.0161,2.0162,2.0159,2.0159
EURNZD,20251029,011700,2.0158,2.0158,2.0157,2.0158
EURNZD,20251029,011800,2.0157,2.0158,2.0156,2.0156
EURNZD,20251029,011900,2.0155,2.0155,2.0155,2.0155
EURNZD,20251029,012000,2.0156,2.0156,2.0156,2.0156
EURNZD,20251029,012100,2.0157,2.0159,2.0157,2.0159
EURNZD,20251029,012200,2.0158,2.0158,2.0155,2.0155
EURNZD,20251029,012300,2.0154,2.0155,2.0154,2.0155
EURNZD,20251029,012400,2.0157,2.0157,2.0155,2.0157
EURNZD,20251029,012500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251029,012600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251029,012700,2.0158,2.0158,2.0158,2.0158
EURNZD,20251029,012800,2.0158,2.0158,2.0157,2.0157
EURNZD,20251029,012900,2.0157,2.0157,2.0156,2.0156
EURNZD,20251029,013000,2.0155,2.0155,2.0148,2.0148
EURNZD,20251029,013100,2.0149,2.0159,2.0141,2.0159
EURNZD,20251029,013200,2.0155,2.0155,2.0143,2.0151
EURNZD,20251029,013300,2.0150,2.0155,2.0150,2.0155
EURNZD,20251029,013400,2.0154,2.0171,2.0154,2.0169
EURNZD,20251029,013500,2.0168,2.0169,2.0166,2.0166
EURNZD,20251029,013600,2.0165,2.0165,2.0159,2.0159
EURNZD,20251029,013700,2.0158,2.0164,2.0157,2.0164
EURNZD,20251029,013800,2.0165,2.0165,2.0163,2.0164
EURNZD,20251029,013900,2.0163,2.0164,2.0160,2.0160
EURNZD,20251029,014000,2.0156,2.0156,2.0152,2.0152
EURNZD,20251029,014100,2.0153,2.0153,2.0152,2.0152
EURNZD,20251029,014200,2.0153,2.0153,2.0148,2.0150
EURNZD,20251029,014300,2.0151,2.0151,2.0150,2.0150
EURNZD,20251029,014400,2.0148,2.0148,2.0144,2.0144
EURNZD,20251029,014500,2.0145,2.0145,2.0144,2.0145
EURNZD,20251029,014600,2.0148,2.0148,2.0142,2.0142
EURNZD,20251029,014700,2.0141,2.0141,2.0137,2.0138
EURNZD,20251029,014800,2.0139,2.0139,2.0137,2.0137
EURNZD,20251029,014900,2.0138,2.0140,2.0138,2.0140
EURNZD,20251029,015000,2.0141,2.0145,2.0141,2.0144
EURNZD,20251029,015100,2.0145,2.0148,2.0145,2.0147
EURNZD,20251029,015200,2.0146,2.0146,2.0143,2.0144
EURNZD,20251029,015300,2.0145,2.0146,2.0145,2.0146
EURNZD,20251029,015400,2.0147,2.0151,2.0147,2.0151
EURNZD,20251029,015500,2.0152,2.0155,2.0149,2.0155
EURNZD,20251029,015600,2.0157,2.0159,2.0155,2.0156
EURNZD,20251029,015700,2.0155,2.0158,2.0155,2.0158
EURNZD,20251029,015800,2.0157,2.0157,2.0152,2.0152
EURNZD,20251029,015900,2.0153,2.0159,2.0153,2.0159
EURNZD,20251029,020000,2.0160,2.0161,2.0159,2.0159
EURNZD,20251029,020100,2.0158,2.0158,2.0155,2.0155
EURNZD,20251029,020200,2.0156,2.0157,2.0154,2.0154
EURNZD,20251029,020300,2.0153,2.0153,2.0152,2.0152
EURNZD,20251029,020400,2.0151,2.0151,2.0148,2.0149
EURNZD,20251029,020500,2.0150,2.0154,2.0150,2.0154
EURNZD,20251029,020600,2.0155,2.0155,2.0154,2.0155
EURNZD,20251029,020700,2.0156,2.0157,2.0156,2.0157
EURNZD,20251029,020800,2.0156,2.0156,2.0154,2.0155
EURNZD,20251029,020900,2.0156,2.0156,2.0155,2.0156
EURNZD,20251029,021000,2.0155,2.0157,2.0155,2.0157
EURNZD,20251029,021100,2.0157,2.0157,2.0155,2.0155
EURNZD,20251029,021200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251029,021300,2.0154,2.0154,2.0153,2.0153
EURNZD,20251029,021400,2.0152,2.0152,2.0151,2.0152
EURNZD,20251029,021500,2.0153,2.0154,2.0152,2.0153
EURNZD,20251029,021600,2.0152,2.0152,2.0150,2.0150
EURNZD,20251029,021700,2.0151,2.0152,2.0151,2.0152
EURNZD,20251029,021800,2.0153,2.0156,2.0153,2.0156
EURNZD,20251029,021900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251029,022000,2.0156,2.0158,2.0156,2.0157
EURNZD,20251029,022100,2.0156,2.0156,2.0155,2.0156
EURNZD,20251029,022200,2.0156,2.0156,2.0156,2.0156
EURNZD,20251029,022300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251029,022400,2.0155,2.0155,2.0154,2.0154
EURNZD,20251029,022500,2.0155,2.0157,2.0155,2.0157
EURNZD,20251029,022600,2.0158,2.0158,2.0155,2.0156
EURNZD,20251029,022700,2.0155,2.0156,2.0155,2.0155
EURNZD,20251029,022800,2.0156,2.0156,2.0155,2.0155
EURNZD,20251029,022900,2.0155,2.0158,2.0155,2.0158
EURNZD,20251029,023000,2.0159,2.0159,2.0159,2.0159
EURNZD,20251029,023100,2.0159,2.0162,2.0159,2.0161
EURNZD,20251029,023200,2.0162,2.0162,2.0161,2.0161
EURNZD,20251029,023300,2.0160,2.0162,2.0160,2.0162
EURNZD,20251029,023400,2.0163,2.0163,2.0161,2.0161
EURNZD,20251029,023500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251029,023600,2.0160,2.0160,2.0159,2.0159
EURNZD,20251029,023700,2.0160,2.0160,2.0159,2.0159
EURNZD,20251029,023800,2.0158,2.0158,2.0157,2.0158
EURNZD,20251029,023900,2.0157,2.0157,2.0155,2.0155
EURNZD,20251029,024000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251029,024100,2.0157,2.0159,2.0155,2.0158
EURNZD,20251029,024200,2.0157,2.0158,2.0153,2.0154
EURNZD,20251029,024300,2.0153,2.0154,2.0150,2.0150
EURNZD,20251029,024400,2.0151,2.0153,2.0151,2.0153
EURNZD,20251029,024500,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,024600,2.0154,2.0154,2.0149,2.0150
EURNZD,20251029,024700,2.0149,2.0149,2.0148,2.0148
EURNZD,20251029,024800,2.0149,2.0151,2.0149,2.0151
EURNZD,20251029,024900,2.0152,2.0154,2.0152,2.0154
EURNZD,20251029,025000,2.0152,2.0152,2.0151,2.0152
EURNZD,20251029,025100,2.0153,2.0154,2.0153,2.0154
EURNZD,20251029,025200,2.0154,2.0155,2.0154,2.0155
EURNZD,20251029,025300,2.0156,2.0156,2.0155,2.0156
EURNZD,20251029,025400,2.0155,2.0155,2.0153,2.0154
EURNZD,20251029,025500,2.0155,2.0156,2.0155,2.0156
EURNZD,20251029,025600,2.0155,2.0156,2.0155,2.0155
EURNZD,20251029,025700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251029,025800,2.0156,2.0156,2.0155,2.0156
EURNZD,20251029,025900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251029,030000,2.0157,2.0160,2.0157,2.0160
EURNZD,20251029,030100,2.0161,2.0161,2.0161,2.0161
EURNZD,20251029,030200,2.0161,2.0162,2.0161,2.0162
EURNZD,20251029,030300,2.0163,2.0165,2.0163,2.0165
EURNZD,20251029,030400,2.0165,2.0166,2.0165,2.0166
EURNZD,20251029,030500,2.0165,2.0165,2.0165,2.0165
EURNZD,20251029,030600,2.0165,2.0165,2.0164,2.0164
EURNZD,20251029,030700,2.0165,2.0166,2.0165,2.0166
EURNZD,20251029,030800,2.0165,2.0168,2.0165,2.0168
EURNZD,20251029,030900,2.0167,2.0168,2.0167,2.0168
EURNZD,20251029,031000,2.0169,2.0169,2.0169,2.0169
EURNZD,20251029,031100,2.0169,2.0171,2.0169,2.0171
EURNZD,20251029,031200,2.0172,2.0172,2.0172,2.0172
EURNZD,20251029,031300,2.0172,2.0172,2.0169,2.0169
EURNZD,20251029,031400,2.0168,2.0168,2.0165,2.0165
EURNZD,20251029,031500,2.0163,2.0163,2.0161,2.0161
EURNZD,20251029,031600,2.0161,2.0162,2.0161,2.0162
EURNZD,20251029,031700,2.0161,2.0161,2.0161,2.0161
EURNZD,20251029,031800,2.0161,2.0161,2.0159,2.0159
EURNZD,20251029,031900,2.0158,2.0158,2.0157,2.0157
EURNZD,20251029,032000,2.0157,2.0157,2.0157,2.0157
EURNZD,20251029,032100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251029,032200,2.0158,2.0159,2.0158,2.0158
EURNZD,20251029,032300,2.0157,2.0157,2.0154,2.0154
EURNZD,20251029,032400,2.0154,2.0154,2.0151,2.0151
EURNZD,20251029,032500,2.0152,2.0153,2.0152,2.0152
EURNZD,20251029,032600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251029,032700,2.0150,2.0151,2.0150,2.0151
EURNZD,20251029,032800,2.0150,2.0153,2.0150,2.0153
EURNZD,20251029,032900,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,033000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251029,033100,2.0154,2.0156,2.0154,2.0156
EURNZD,20251029,033200,2.0155,2.0157,2.0155,2.0157
EURNZD,20251029,033300,2.0158,2.0159,2.0158,2.0159
EURNZD,20251029,033400,2.0158,2.0158,2.0158,2.0158
EURNZD,20251029,033500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251029,033600,2.0159,2.0159,2.0159,2.0159
EURNZD,20251029,033700,2.0159,2.0161,2.0159,2.0161
EURNZD,20251029,033800,2.0161,2.0161,2.0161,2.0161
EURNZD,20251029,033900,2.0161,2.0161,2.0160,2.0160
EURNZD,20251029,034000,2.0159,2.0159,2.0158,2.0158
EURNZD,20251029,034100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251029,034200,2.0158,2.0158,2.0156,2.0157
EURNZD,20251029,034300,2.0157,2.0157,2.0156,2.0156
EURNZD,20251029,034400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251029,034500,2.0155,2.0155,2.0152,2.0152
EURNZD,20251029,034600,2.0150,2.0150,2.0148,2.0148
EURNZD,20251029,034700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,034800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,034900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251029,035000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251029,035100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251029,035200,2.0146,2.0146,2.0144,2.0144
EURNZD,20251029,035300,2.0143,2.0143,2.0141,2.0142
EURNZD,20251029,035400,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,035500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251029,035600,2.0142,2.0143,2.0141,2.0142
EURNZD,20251029,035700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,035800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,035900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,040000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251029,040100,2.0139,2.0139,2.0137,2.0137
EURNZD,20251029,040200,2.0136,2.0136,2.0134,2.0134
EURNZD,20251029,040300,2.0134,2.0134,2.0132,2.0132
EURNZD,20251029,040400,2.0133,2.0133,2.0132,2.0132
EURNZD,20251029,040500,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,040600,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,040700,2.0128,2.0128,2.0127,2.0127
EURNZD,20251029,040800,2.0129,2.0130,2.0129,2.0130
EURNZD,20251029,040900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,041000,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,041100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,041200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,041300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,041400,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,041500,2.0128,2.0128,2.0127,2.0127
EURNZD,20251029,041600,2.0128,2.0128,2.0127,2.0127
EURNZD,20251029,041700,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,041800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,041900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,042000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,042100,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,042200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,042300,2.0126,2.0126,2.0123,2.0124
EURNZD,20251029,042400,2.0125,2.0125,2.0125,2.0125
EURNZD,20251029,042500,2.0125,2.0125,2.0125,2.0125
EURNZD,20251029,042600,2.0125,2.0125,2.0123,2.0123
EURNZD,20251029,042700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,042800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,042900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,043000,2.0121,2.0121,2.0121,2.0121
EURNZD,20251029,043100,2.0120,2.0121,2.0120,2.0120
EURNZD,20251029,043200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,043300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,043400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,043500,2.0118,2.0119,2.0118,2.0119
EURNZD,20251029,043600,2.0118,2.0118,2.0116,2.0116
EURNZD,20251029,043700,2.0115,2.0116,2.0115,2.0116
EURNZD,20251029,043800,2.0115,2.0116,2.0115,2.0116
EURNZD,20251029,043900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,044000,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,044100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,044200,2.0115,2.0118,2.0115,2.0118
EURNZD,20251029,044300,2.0119,2.0119,2.0118,2.0118
EURNZD,20251029,044400,2.0116,2.0116,2.0115,2.0115
EURNZD,20251029,044500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,044600,2.0116,2.0116,2.0115,2.0115
EURNZD,20251029,044700,2.0116,2.0119,2.0116,2.0119
EURNZD,20251029,044800,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,044900,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,045000,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,045100,2.0117,2.0117,2.0116,2.0116
EURNZD,20251029,045200,2.0117,2.0119,2.0117,2.0119
EURNZD,20251029,045300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,045400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,045500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,045600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,045700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,045800,2.0118,2.0119,2.0118,2.0119
EURNZD,20251029,045900,2.0120,2.0120,2.0117,2.0117
EURNZD,20251029,050000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,050100,2.0115,2.0115,2.0111,2.0111
EURNZD,20251029,050200,2.0110,2.0110,2.0110,2.0110
EURNZD,20251029,050300,2.0110,2.0112,2.0110,2.0112
EURNZD,20251029,050400,2.0112,2.0113,2.0112,2.0113
EURNZD,20251029,050500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251029,050600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251029,050700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251029,050800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251029,050900,2.0113,2.0113,2.0112,2.0112
EURNZD,20251029,051000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251029,051100,2.0113,2.0115,2.0113,2.0115
EURNZD,20251029,051200,2.0114,2.0115,2.0113,2.0115
EURNZD,20251029,051300,2.0116,2.0118,2.0116,2.0117
EURNZD,20251029,051400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,051500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,051600,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,051700,2.0118,2.0118,2.0117,2.0117
EURNZD,20251029,051800,2.0117,2.0117,2.0115,2.0115
EURNZD,20251029,051900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,052000,2.0117,2.0117,2.0116,2.0116
EURNZD,20251029,052100,2.0116,2.0116,2.0115,2.0115
EURNZD,20251029,052200,2.0116,2.0118,2.0116,2.0118
EURNZD,20251029,052300,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,052400,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,052500,2.0117,2.0118,2.0117,2.0118
EURNZD,20251029,052600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,052700,2.0117,2.0117,2.0116,2.0116
EURNZD,20251029,052800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,052900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,053000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,053100,2.0115,2.0115,2.0114,2.0114
EURNZD,20251029,053200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,053300,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,053400,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,053500,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,053600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,053700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,053800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251029,053900,2.0115,2.0117,2.0115,2.0117
EURNZD,20251029,054000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,054100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,054200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,054300,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,054400,2.0118,2.0119,2.0118,2.0118
EURNZD,20251029,054500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,054600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,054700,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,054800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,054900,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,055000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,055100,2.0120,2.0122,2.0120,2.0121
EURNZD,20251029,055200,2.0121,2.0121,2.0121,2.0121
EURNZD,20251029,055300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251029,055400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,055500,2.0122,2.0122,2.0121,2.0121
EURNZD,20251029,055600,2.0120,2.0120,2.0119,2.0120
EURNZD,20251029,055700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,055800,2.0122,2.0123,2.0122,2.0123
EURNZD,20251029,055900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,060000,2.0122,2.0123,2.0122,2.0122
EURNZD,20251029,060100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,060200,2.0124,2.0124,2.0123,2.0123
EURNZD,20251029,060300,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,060400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,060500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,060600,2.0122,2.0122,2.0120,2.0120
EURNZD,20251029,060700,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,060800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,060900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,061000,2.0121,2.0121,2.0120,2.0120
EURNZD,20251029,061100,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,061200,2.0122,2.0122,2.0121,2.0121
EURNZD,20251029,061300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,061400,2.0123,2.0125,2.0123,2.0124
EURNZD,20251029,061500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251029,061600,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,061700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,061800,2.0121,2.0121,2.0119,2.0119
EURNZD,20251029,061900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,062000,2.0122,2.0122,2.0121,2.0121
EURNZD,20251029,062100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,062200,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,062300,2.0120,2.0120,2.0119,2.0119
EURNZD,20251029,062400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251029,062500,2.0120,2.0121,2.0120,2.0120
EURNZD,20251029,062600,2.0121,2.0121,2.0118,2.0118
EURNZD,20251029,062700,2.0118,2.0118,2.0117,2.0117
EURNZD,20251029,062800,2.0116,2.0116,2.0115,2.0115
EURNZD,20251029,062900,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,063000,2.0113,2.0116,2.0113,2.0115
EURNZD,20251029,063100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251029,063200,2.0115,2.0116,2.0115,2.0116
EURNZD,20251029,063300,2.0115,2.0115,2.0112,2.0113
EURNZD,20251029,063400,2.0112,2.0112,2.0108,2.0108
EURNZD,20251029,063500,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,063600,2.0111,2.0111,2.0110,2.0111
EURNZD,20251029,063700,2.0111,2.0111,2.0110,2.0110
EURNZD,20251029,063800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251029,063900,2.0109,2.0109,2.0105,2.0105
EURNZD,20251029,064000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,064100,2.0104,2.0105,2.0104,2.0105
EURNZD,20251029,064200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,064300,2.0107,2.0107,2.0106,2.0106
EURNZD,20251029,064400,2.0106,2.0107,2.0106,2.0107
EURNZD,20251029,064500,2.0108,2.0108,2.0106,2.0106
EURNZD,20251029,064600,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,064700,2.0107,2.0107,2.0104,2.0104
EURNZD,20251029,064800,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,064900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,065000,2.0106,2.0106,2.0104,2.0104
EURNZD,20251029,065100,2.0105,2.0106,2.0105,2.0106
EURNZD,20251029,065200,2.0107,2.0108,2.0106,2.0106
EURNZD,20251029,065300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,065400,2.0104,2.0104,2.0102,2.0103
EURNZD,20251029,065500,2.0104,2.0106,2.0104,2.0106
EURNZD,20251029,065600,2.0107,2.0108,2.0107,2.0108
EURNZD,20251029,065700,2.0108,2.0109,2.0108,2.0109
EURNZD,20251029,065800,2.0108,2.0108,2.0107,2.0107
EURNZD,20251029,065900,2.0108,2.0108,2.0107,2.0107
EURNZD,20251029,070000,2.0107,2.0107,2.0107,2.0107
EURNZD,20251029,070100,2.0108,2.0109,2.0106,2.0107
EURNZD,20251029,070200,2.0108,2.0108,2.0106,2.0106
EURNZD,20251029,070300,2.0108,2.0109,2.0108,2.0108
EURNZD,20251029,070400,2.0107,2.0107,2.0106,2.0106
EURNZD,20251029,070500,2.0105,2.0105,2.0100,2.0100
EURNZD,20251029,070600,2.0099,2.0101,2.0099,2.0100
EURNZD,20251029,070700,2.0101,2.0103,2.0101,2.0103
EURNZD,20251029,070800,2.0104,2.0104,2.0102,2.0102
EURNZD,20251029,070900,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,071000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,071100,2.0103,2.0105,2.0103,2.0104
EURNZD,20251029,071200,2.0103,2.0104,2.0103,2.0104
EURNZD,20251029,071300,2.0105,2.0105,2.0102,2.0102
EURNZD,20251029,071400,2.0103,2.0103,2.0099,2.0099
EURNZD,20251029,071500,2.0098,2.0098,2.0096,2.0096
EURNZD,20251029,071600,2.0097,2.0097,2.0096,2.0096
EURNZD,20251029,071700,2.0095,2.0095,2.0092,2.0092
EURNZD,20251029,071800,2.0093,2.0093,2.0091,2.0091
EURNZD,20251029,071900,2.0090,2.0090,2.0088,2.0088
EURNZD,20251029,072000,2.0091,2.0094,2.0091,2.0093
EURNZD,20251029,072100,2.0092,2.0092,2.0092,2.0092
EURNZD,20251029,072200,2.0092,2.0092,2.0092,2.0092
EURNZD,20251029,072300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251029,072400,2.0092,2.0094,2.0092,2.0094
EURNZD,20251029,072500,2.0094,2.0094,2.0094,2.0094
EURNZD,20251029,072600,2.0095,2.0095,2.0092,2.0092
EURNZD,20251029,072700,2.0093,2.0093,2.0092,2.0092
EURNZD,20251029,072800,2.0092,2.0092,2.0091,2.0091
EURNZD,20251029,072900,2.0089,2.0089,2.0087,2.0088
EURNZD,20251029,073000,2.0088,2.0088,2.0088,2.0088
EURNZD,20251029,073100,2.0088,2.0088,2.0088,2.0088
EURNZD,20251029,073200,2.0089,2.0090,2.0089,2.0090
EURNZD,20251029,073300,2.0088,2.0088,2.0085,2.0085
EURNZD,20251029,073400,2.0086,2.0088,2.0086,2.0088
EURNZD,20251029,073500,2.0086,2.0086,2.0084,2.0085
EURNZD,20251029,073600,2.0087,2.0087,2.0084,2.0084
EURNZD,20251029,073700,2.0085,2.0085,2.0082,2.0082
EURNZD,20251029,073800,2.0083,2.0083,2.0082,2.0083
EURNZD,20251029,073900,2.0082,2.0082,2.0080,2.0080
EURNZD,20251029,074000,2.0080,2.0080,2.0079,2.0079
EURNZD,20251029,074100,2.0080,2.0080,2.0079,2.0080
EURNZD,20251029,074200,2.0079,2.0080,2.0079,2.0080
EURNZD,20251029,074300,2.0080,2.0080,2.0080,2.0080
EURNZD,20251029,074400,2.0081,2.0082,2.0081,2.0082
EURNZD,20251029,074500,2.0083,2.0085,2.0083,2.0084
EURNZD,20251029,074600,2.0084,2.0085,2.0084,2.0084
EURNZD,20251029,074700,2.0085,2.0087,2.0085,2.0087
EURNZD,20251029,074800,2.0087,2.0089,2.0087,2.0089
EURNZD,20251029,074900,2.0091,2.0091,2.0090,2.0091
EURNZD,20251029,075000,2.0090,2.0090,2.0090,2.0090
EURNZD,20251029,075100,2.0091,2.0092,2.0091,2.0091
EURNZD,20251029,075200,2.0091,2.0091,2.0091,2.0091
EURNZD,20251029,075300,2.0091,2.0092,2.0091,2.0092
EURNZD,20251029,075400,2.0093,2.0093,2.0092,2.0092
EURNZD,20251029,075500,2.0092,2.0093,2.0092,2.0093
EURNZD,20251029,075600,2.0094,2.0094,2.0092,2.0092
EURNZD,20251029,075700,2.0091,2.0091,2.0090,2.0090
EURNZD,20251029,075800,2.0089,2.0089,2.0088,2.0088
EURNZD,20251029,075900,2.0089,2.0089,2.0085,2.0085
EURNZD,20251029,080000,2.0084,2.0084,2.0084,2.0084
EURNZD,20251029,080100,2.0084,2.0084,2.0083,2.0083
EURNZD,20251029,080200,2.0082,2.0083,2.0082,2.0082
EURNZD,20251029,080300,2.0081,2.0082,2.0081,2.0082
EURNZD,20251029,080400,2.0083,2.0085,2.0083,2.0085
EURNZD,20251029,080500,2.0086,2.0086,2.0084,2.0084
EURNZD,20251029,080600,2.0082,2.0082,2.0080,2.0081
EURNZD,20251029,080700,2.0082,2.0082,2.0082,2.0082
EURNZD,20251029,080800,2.0084,2.0084,2.0081,2.0081
EURNZD,20251029,080900,2.0082,2.0082,2.0078,2.0078
EURNZD,20251029,081000,2.0079,2.0080,2.0078,2.0079
EURNZD,20251029,081100,2.0078,2.0078,2.0077,2.0078
EURNZD,20251029,081200,2.0077,2.0078,2.0076,2.0076
EURNZD,20251029,081300,2.0077,2.0079,2.0077,2.0079
EURNZD,20251029,081400,2.0080,2.0081,2.0080,2.0081
EURNZD,20251029,081500,2.0082,2.0082,2.0081,2.0081
EURNZD,20251029,081600,2.0084,2.0088,2.0084,2.0085
EURNZD,20251029,081700,2.0084,2.0084,2.0081,2.0082
EURNZD,20251029,081800,2.0081,2.0081,2.0078,2.0078
EURNZD,20251029,081900,2.0077,2.0077,2.0077,2.0077
EURNZD,20251029,082000,2.0077,2.0077,2.0075,2.0075
EURNZD,20251029,082100,2.0074,2.0074,2.0073,2.0073
EURNZD,20251029,082200,2.0072,2.0072,2.0071,2.0072
EURNZD,20251029,082300,2.0073,2.0076,2.0073,2.0076
EURNZD,20251029,082400,2.0077,2.0077,2.0076,2.0076
EURNZD,20251029,082500,2.0075,2.0076,2.0074,2.0076
EURNZD,20251029,082600,2.0077,2.0079,2.0077,2.0078
EURNZD,20251029,082700,2.0077,2.0078,2.0077,2.0078
EURNZD,20251029,082800,2.0077,2.0080,2.0077,2.0080
EURNZD,20251029,082900,2.0081,2.0083,2.0081,2.0083
EURNZD,20251029,083000,2.0082,2.0082,2.0080,2.0080
EURNZD,20251029,083100,2.0081,2.0083,2.0081,2.0081
EURNZD,20251029,083200,2.0080,2.0080,2.0079,2.0079
EURNZD,20251029,083300,2.0080,2.0080,2.0080,2.0080
EURNZD,20251029,083400,2.0079,2.0079,2.0076,2.0076
EURNZD,20251029,083500,2.0077,2.0077,2.0075,2.0075
EURNZD,20251029,083600,2.0074,2.0076,2.0074,2.0076
EURNZD,20251029,083700,2.0076,2.0076,2.0075,2.0075
EURNZD,20251029,083800,2.0074,2.0074,2.0073,2.0073
EURNZD,20251029,083900,2.0074,2.0074,2.0073,2.0073
EURNZD,20251029,084000,2.0073,2.0073,2.0073,2.0073
EURNZD,20251029,084100,2.0074,2.0074,2.0073,2.0073
EURNZD,20251029,084200,2.0073,2.0074,2.0073,2.0074
EURNZD,20251029,084300,2.0075,2.0076,2.0075,2.0076
EURNZD,20251029,084400,2.0077,2.0083,2.0077,2.0083
EURNZD,20251029,084500,2.0084,2.0085,2.0083,2.0085
EURNZD,20251029,084600,2.0086,2.0087,2.0086,2.0086
EURNZD,20251029,084700,2.0087,2.0087,2.0086,2.0087
EURNZD,20251029,084800,2.0088,2.0089,2.0088,2.0089
EURNZD,20251029,084900,2.0088,2.0088,2.0086,2.0086
EURNZD,20251029,085000,2.0087,2.0087,2.0085,2.0086
EURNZD,20251029,085100,2.0087,2.0087,2.0085,2.0085
EURNZD,20251029,085200,2.0086,2.0089,2.0086,2.0089
EURNZD,20251029,085300,2.0090,2.0097,2.0090,2.0096
EURNZD,20251029,085400,2.0097,2.0098,2.0097,2.0098
EURNZD,20251029,085500,2.0097,2.0097,2.0095,2.0095
EURNZD,20251029,085600,2.0094,2.0097,2.0094,2.0097
EURNZD,20251029,085700,2.0096,2.0096,2.0095,2.0095
EURNZD,20251029,085800,2.0096,2.0100,2.0096,2.0100
EURNZD,20251029,085900,2.0099,2.0101,2.0096,2.0096
EURNZD,20251029,090000,2.0095,2.0096,2.0095,2.0096
EURNZD,20251029,090100,2.0095,2.0095,2.0094,2.0095
EURNZD,20251029,090200,2.0094,2.0094,2.0093,2.0093
EURNZD,20251029,090300,2.0092,2.0093,2.0092,2.0092
EURNZD,20251029,090400,2.0092,2.0092,2.0091,2.0091
EURNZD,20251029,090500,2.0092,2.0096,2.0092,2.0095
EURNZD,20251029,090600,2.0096,2.0101,2.0096,2.0099
EURNZD,20251029,090700,2.0098,2.0098,2.0093,2.0093
EURNZD,20251029,090800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251029,090900,2.0094,2.0094,2.0092,2.0092
EURNZD,20251029,091000,2.0091,2.0094,2.0090,2.0094
EURNZD,20251029,091100,2.0093,2.0093,2.0092,2.0092
EURNZD,20251029,091200,2.0092,2.0094,2.0092,2.0094
EURNZD,20251029,091300,2.0095,2.0095,2.0094,2.0095
EURNZD,20251029,091400,2.0096,2.0099,2.0096,2.0098
EURNZD,20251029,091500,2.0097,2.0098,2.0096,2.0098
EURNZD,20251029,091600,2.0099,2.0099,2.0097,2.0098
EURNZD,20251029,091700,2.0097,2.0098,2.0096,2.0098
EURNZD,20251029,091800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251029,091900,2.0100,2.0101,2.0100,2.0101
EURNZD,20251029,092000,2.0101,2.0101,2.0098,2.0098
EURNZD,20251029,092100,2.0097,2.0099,2.0096,2.0099
EURNZD,20251029,092200,2.0098,2.0101,2.0098,2.0101
EURNZD,20251029,092300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251029,092400,2.0102,2.0103,2.0102,2.0102
EURNZD,20251029,092500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251029,092600,2.0102,2.0102,2.0101,2.0101
EURNZD,20251029,092700,2.0102,2.0102,2.0099,2.0099
EURNZD,20251029,092800,2.0098,2.0100,2.0098,2.0100
EURNZD,20251029,092900,2.0101,2.0104,2.0101,2.0103
EURNZD,20251029,093000,2.0102,2.0102,2.0100,2.0101
EURNZD,20251029,093100,2.0100,2.0102,2.0100,2.0102
EURNZD,20251029,093200,2.0101,2.0101,2.0097,2.0097
EURNZD,20251029,093300,2.0096,2.0096,2.0094,2.0094
EURNZD,20251029,093400,2.0095,2.0097,2.0095,2.0097
EURNZD,20251029,093500,2.0098,2.0098,2.0097,2.0098
EURNZD,20251029,093600,2.0097,2.0098,2.0097,2.0098
EURNZD,20251029,093700,2.0097,2.0097,2.0095,2.0096
EURNZD,20251029,093800,2.0097,2.0099,2.0097,2.0099
EURNZD,20251029,093900,2.0098,2.0099,2.0098,2.0099
EURNZD,20251029,094000,2.0100,2.0102,2.0100,2.0102
EURNZD,20251029,094100,2.0103,2.0104,2.0102,2.0102
EURNZD,20251029,094200,2.0103,2.0105,2.0103,2.0105
EURNZD,20251029,094300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,094400,2.0106,2.0107,2.0106,2.0107
EURNZD,20251029,094500,2.0107,2.0110,2.0107,2.0110
EURNZD,20251029,094600,2.0110,2.0110,2.0110,2.0110
EURNZD,20251029,094700,2.0111,2.0111,2.0110,2.0110
EURNZD,20251029,094800,2.0111,2.0112,2.0111,2.0112
EURNZD,20251029,094900,2.0111,2.0115,2.0111,2.0115
EURNZD,20251029,095000,2.0116,2.0118,2.0116,2.0117
EURNZD,20251029,095100,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,095200,2.0115,2.0116,2.0115,2.0116
EURNZD,20251029,095300,2.0115,2.0116,2.0115,2.0116
EURNZD,20251029,095400,2.0117,2.0118,2.0117,2.0117
EURNZD,20251029,095500,2.0116,2.0117,2.0115,2.0117
EURNZD,20251029,095600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,095700,2.0120,2.0120,2.0118,2.0118
EURNZD,20251029,095800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,095900,2.0122,2.0123,2.0122,2.0123
EURNZD,20251029,100000,2.0124,2.0124,2.0120,2.0120
EURNZD,20251029,100100,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,100200,2.0119,2.0119,2.0117,2.0117
EURNZD,20251029,100300,2.0116,2.0122,2.0115,2.0122
EURNZD,20251029,100400,2.0124,2.0124,2.0122,2.0122
EURNZD,20251029,100500,2.0121,2.0121,2.0120,2.0120
EURNZD,20251029,100600,2.0119,2.0121,2.0118,2.0121
EURNZD,20251029,100700,2.0122,2.0122,2.0121,2.0122
EURNZD,20251029,100800,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,100900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,101000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,101100,2.0124,2.0126,2.0124,2.0126
EURNZD,20251029,101200,2.0124,2.0124,2.0121,2.0122
EURNZD,20251029,101300,2.0120,2.0123,2.0120,2.0123
EURNZD,20251029,101400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,101500,2.0122,2.0123,2.0122,2.0123
EURNZD,20251029,101600,2.0122,2.0123,2.0121,2.0123
EURNZD,20251029,101700,2.0122,2.0122,2.0120,2.0120
EURNZD,20251029,101800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,101900,2.0121,2.0122,2.0121,2.0122
EURNZD,20251029,102000,2.0121,2.0122,2.0120,2.0122
EURNZD,20251029,102100,2.0121,2.0121,2.0120,2.0120
EURNZD,20251029,102200,2.0120,2.0120,2.0119,2.0119
EURNZD,20251029,102300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,102400,2.0120,2.0121,2.0120,2.0120
EURNZD,20251029,102500,2.0121,2.0122,2.0121,2.0121
EURNZD,20251029,102600,2.0122,2.0123,2.0122,2.0123
EURNZD,20251029,102700,2.0124,2.0128,2.0124,2.0128
EURNZD,20251029,102800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,102900,2.0127,2.0127,2.0125,2.0125
EURNZD,20251029,103000,2.0124,2.0124,2.0123,2.0123
EURNZD,20251029,103100,2.0124,2.0127,2.0124,2.0127
EURNZD,20251029,103200,2.0128,2.0129,2.0127,2.0127
EURNZD,20251029,103300,2.0129,2.0130,2.0129,2.0130
EURNZD,20251029,103400,2.0130,2.0132,2.0130,2.0132
EURNZD,20251029,103500,2.0133,2.0133,2.0131,2.0131
EURNZD,20251029,103600,2.0130,2.0131,2.0130,2.0131
EURNZD,20251029,103700,2.0132,2.0133,2.0131,2.0131
EURNZD,20251029,103800,2.0132,2.0132,2.0130,2.0130
EURNZD,20251029,103900,2.0131,2.0131,2.0128,2.0129
EURNZD,20251029,104000,2.0130,2.0130,2.0127,2.0127
EURNZD,20251029,104100,2.0126,2.0127,2.0126,2.0126
EURNZD,20251029,104200,2.0127,2.0128,2.0127,2.0127
EURNZD,20251029,104300,2.0126,2.0126,2.0125,2.0126
EURNZD,20251029,104400,2.0125,2.0126,2.0125,2.0125
EURNZD,20251029,104500,2.0124,2.0125,2.0124,2.0125
EURNZD,20251029,104600,2.0125,2.0125,2.0124,2.0124
EURNZD,20251029,104700,2.0125,2.0126,2.0125,2.0126
EURNZD,20251029,104800,2.0127,2.0130,2.0127,2.0129
EURNZD,20251029,104900,2.0130,2.0131,2.0130,2.0131
EURNZD,20251029,105000,2.0130,2.0130,2.0127,2.0127
EURNZD,20251029,105100,2.0128,2.0129,2.0127,2.0128
EURNZD,20251029,105200,2.0129,2.0130,2.0128,2.0130
EURNZD,20251029,105300,2.0131,2.0131,2.0129,2.0129
EURNZD,20251029,105400,2.0128,2.0128,2.0127,2.0128
EURNZD,20251029,105500,2.0127,2.0130,2.0127,2.0129
EURNZD,20251029,105600,2.0128,2.0129,2.0127,2.0128
EURNZD,20251029,105700,2.0127,2.0128,2.0127,2.0127
EURNZD,20251029,105800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251029,105900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,110000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,110100,2.0125,2.0128,2.0124,2.0128
EURNZD,20251029,110200,2.0127,2.0128,2.0127,2.0128
EURNZD,20251029,110300,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,110400,2.0125,2.0125,2.0123,2.0123
EURNZD,20251029,110500,2.0122,2.0122,2.0121,2.0121
EURNZD,20251029,110600,2.0122,2.0124,2.0122,2.0124
EURNZD,20251029,110700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251029,110800,2.0123,2.0125,2.0123,2.0123
EURNZD,20251029,110900,2.0124,2.0124,2.0122,2.0122
EURNZD,20251029,111000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,111100,2.0124,2.0127,2.0124,2.0127
EURNZD,20251029,111200,2.0126,2.0126,2.0125,2.0126
EURNZD,20251029,111300,2.0127,2.0127,2.0126,2.0127
EURNZD,20251029,111400,2.0126,2.0126,2.0125,2.0126
EURNZD,20251029,111500,2.0125,2.0125,2.0123,2.0123
EURNZD,20251029,111600,2.0125,2.0129,2.0125,2.0129
EURNZD,20251029,111700,2.0128,2.0129,2.0128,2.0129
EURNZD,20251029,111800,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,111900,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,112000,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,112100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,112200,2.0129,2.0129,2.0128,2.0128
EURNZD,20251029,112300,2.0129,2.0129,2.0128,2.0128
EURNZD,20251029,112400,2.0130,2.0131,2.0130,2.0131
EURNZD,20251029,112500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251029,112600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251029,112700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,112800,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,112900,2.0130,2.0131,2.0128,2.0128
EURNZD,20251029,113000,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,113100,2.0128,2.0130,2.0128,2.0130
EURNZD,20251029,113200,2.0129,2.0130,2.0129,2.0130
EURNZD,20251029,113300,2.0129,2.0129,2.0127,2.0127
EURNZD,20251029,113400,2.0126,2.0126,2.0125,2.0125
EURNZD,20251029,113500,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,113600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,113700,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,113800,2.0126,2.0126,2.0125,2.0126
EURNZD,20251029,113900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,114000,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,114100,2.0125,2.0128,2.0125,2.0128
EURNZD,20251029,114200,2.0129,2.0129,2.0127,2.0128
EURNZD,20251029,114300,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,114400,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,114500,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,114600,2.0124,2.0124,2.0122,2.0122
EURNZD,20251029,114700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,114800,2.0124,2.0124,2.0123,2.0123
EURNZD,20251029,114900,2.0124,2.0126,2.0124,2.0126
EURNZD,20251029,115000,2.0125,2.0126,2.0125,2.0126
EURNZD,20251029,115100,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,115200,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,115300,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,115400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,115500,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,115600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251029,115700,2.0123,2.0124,2.0123,2.0124
EURNZD,20251029,115800,2.0124,2.0124,2.0124,2.0124
EURNZD,20251029,115900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251029,120000,2.0125,2.0125,2.0124,2.0124
EURNZD,20251029,120100,2.0125,2.0126,2.0125,2.0126
EURNZD,20251029,120200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,120300,2.0127,2.0128,2.0127,2.0128
EURNZD,20251029,120400,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,120500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,120600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,120700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,120800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,120900,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,121000,2.0129,2.0129,2.0128,2.0128
EURNZD,20251029,121100,2.0127,2.0130,2.0127,2.0129
EURNZD,20251029,121200,2.0129,2.0129,2.0128,2.0128
EURNZD,20251029,121300,2.0130,2.0132,2.0130,2.0131
EURNZD,20251029,121400,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,121500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,121600,2.0128,2.0129,2.0128,2.0129
EURNZD,20251029,121700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,121800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,121900,2.0129,2.0132,2.0128,2.0132
EURNZD,20251029,122000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251029,122100,2.0133,2.0133,2.0131,2.0132
EURNZD,20251029,122200,2.0132,2.0132,2.0131,2.0131
EURNZD,20251029,122300,2.0130,2.0133,2.0130,2.0131
EURNZD,20251029,122400,2.0130,2.0130,2.0128,2.0128
EURNZD,20251029,122500,2.0127,2.0130,2.0127,2.0130
EURNZD,20251029,122600,2.0129,2.0131,2.0129,2.0130
EURNZD,20251029,122700,2.0129,2.0130,2.0129,2.0130
EURNZD,20251029,122800,2.0131,2.0132,2.0130,2.0132
EURNZD,20251029,122900,2.0133,2.0133,2.0132,2.0132
EURNZD,20251029,123000,2.0131,2.0131,2.0130,2.0130
EURNZD,20251029,123100,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,123200,2.0130,2.0130,2.0128,2.0128
EURNZD,20251029,123300,2.0127,2.0129,2.0127,2.0129
EURNZD,20251029,123400,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,123500,2.0128,2.0128,2.0127,2.0127
EURNZD,20251029,123600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,123700,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,123800,2.0125,2.0125,2.0123,2.0123
EURNZD,20251029,123900,2.0124,2.0125,2.0124,2.0125
EURNZD,20251029,124000,2.0126,2.0129,2.0126,2.0128
EURNZD,20251029,124100,2.0129,2.0130,2.0129,2.0130
EURNZD,20251029,124200,2.0131,2.0132,2.0130,2.0130
EURNZD,20251029,124300,2.0130,2.0131,2.0130,2.0131
EURNZD,20251029,124400,2.0132,2.0132,2.0131,2.0132
EURNZD,20251029,124500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251029,124600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,124700,2.0132,2.0134,2.0132,2.0133
EURNZD,20251029,124800,2.0132,2.0132,2.0130,2.0130
EURNZD,20251029,124900,2.0131,2.0132,2.0130,2.0131
EURNZD,20251029,125000,2.0132,2.0132,2.0131,2.0131
EURNZD,20251029,125100,2.0133,2.0133,2.0130,2.0131
EURNZD,20251029,125200,2.0130,2.0131,2.0130,2.0131
EURNZD,20251029,125300,2.0132,2.0132,2.0130,2.0130
EURNZD,20251029,125400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,125500,2.0130,2.0131,2.0130,2.0131
EURNZD,20251029,125600,2.0132,2.0132,2.0131,2.0131
EURNZD,20251029,125700,2.0132,2.0133,2.0132,2.0133
EURNZD,20251029,125800,2.0131,2.0132,2.0130,2.0132
EURNZD,20251029,125900,2.0131,2.0131,2.0130,2.0130
EURNZD,20251029,130000,2.0129,2.0129,2.0128,2.0129
EURNZD,20251029,130100,2.0130,2.0131,2.0130,2.0130
EURNZD,20251029,130200,2.0131,2.0134,2.0131,2.0134
EURNZD,20251029,130300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,130400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,130500,2.0134,2.0137,2.0134,2.0137
EURNZD,20251029,130600,2.0136,2.0137,2.0136,2.0137
EURNZD,20251029,130700,2.0136,2.0136,2.0134,2.0135
EURNZD,20251029,130800,2.0136,2.0137,2.0136,2.0137
EURNZD,20251029,130900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251029,131000,2.0137,2.0140,2.0137,2.0140
EURNZD,20251029,131100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,131200,2.0141,2.0142,2.0141,2.0141
EURNZD,20251029,131300,2.0140,2.0140,2.0138,2.0138
EURNZD,20251029,131400,2.0139,2.0141,2.0139,2.0141
EURNZD,20251029,131500,2.0140,2.0142,2.0140,2.0142
EURNZD,20251029,131600,2.0141,2.0142,2.0140,2.0141
EURNZD,20251029,131700,2.0140,2.0141,2.0140,2.0141
EURNZD,20251029,131800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,131900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,132000,2.0142,2.0143,2.0141,2.0141
EURNZD,20251029,132100,2.0142,2.0142,2.0142,2.0142
EURNZD,20251029,132200,2.0143,2.0145,2.0142,2.0142
EURNZD,20251029,132300,2.0141,2.0144,2.0141,2.0144
EURNZD,20251029,132400,2.0143,2.0143,2.0142,2.0142
EURNZD,20251029,132500,2.0142,2.0142,2.0142,2.0142
EURNZD,20251029,132600,2.0141,2.0141,2.0141,2.0141
EURNZD,20251029,132700,2.0142,2.0143,2.0142,2.0143
EURNZD,20251029,132800,2.0142,2.0142,2.0141,2.0142
EURNZD,20251029,132900,2.0142,2.0144,2.0142,2.0144
EURNZD,20251029,133000,2.0145,2.0146,2.0144,2.0146
EURNZD,20251029,133100,2.0145,2.0145,2.0141,2.0141
EURNZD,20251029,133200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251029,133300,2.0140,2.0142,2.0139,2.0139
EURNZD,20251029,133400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251029,133500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251029,133600,2.0138,2.0138,2.0135,2.0135
EURNZD,20251029,133700,2.0134,2.0135,2.0134,2.0135
EURNZD,20251029,133800,2.0136,2.0136,2.0134,2.0134
EURNZD,20251029,133900,2.0135,2.0136,2.0134,2.0135
EURNZD,20251029,134000,2.0134,2.0136,2.0134,2.0136
EURNZD,20251029,134100,2.0135,2.0135,2.0134,2.0134
EURNZD,20251029,134200,2.0135,2.0135,2.0131,2.0131
EURNZD,20251029,134300,2.0132,2.0133,2.0131,2.0132
EURNZD,20251029,134400,2.0131,2.0131,2.0129,2.0129
EURNZD,20251029,134500,2.0127,2.0127,2.0125,2.0126
EURNZD,20251029,134600,2.0127,2.0128,2.0126,2.0126
EURNZD,20251029,134700,2.0127,2.0127,2.0123,2.0123
EURNZD,20251029,134800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,134900,2.0123,2.0123,2.0120,2.0122
EURNZD,20251029,135000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,135100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,135200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,135300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251029,135400,2.0123,2.0124,2.0122,2.0124
EURNZD,20251029,135500,2.0123,2.0124,2.0123,2.0124
EURNZD,20251029,135600,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,135700,2.0124,2.0124,2.0122,2.0123
EURNZD,20251029,135800,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,135900,2.0123,2.0127,2.0123,2.0127
EURNZD,20251029,140000,2.0128,2.0129,2.0124,2.0124
EURNZD,20251029,140100,2.0125,2.0125,2.0120,2.0120
EURNZD,20251029,140200,2.0118,2.0123,2.0118,2.0123
EURNZD,20251029,140300,2.0124,2.0125,2.0123,2.0125
EURNZD,20251029,140400,2.0126,2.0126,2.0123,2.0124
EURNZD,20251029,140500,2.0125,2.0125,2.0123,2.0124
EURNZD,20251029,140600,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,140700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,140800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,140900,2.0120,2.0120,2.0118,2.0119
EURNZD,20251029,141000,2.0120,2.0121,2.0116,2.0116
EURNZD,20251029,141100,2.0115,2.0115,2.0112,2.0112
EURNZD,20251029,141200,2.0112,2.0112,2.0112,2.0112
EURNZD,20251029,141300,2.0113,2.0114,2.0113,2.0113
EURNZD,20251029,141400,2.0112,2.0112,2.0110,2.0110
EURNZD,20251029,141500,2.0111,2.0111,2.0109,2.0109
EURNZD,20251029,141600,2.0110,2.0112,2.0110,2.0112
EURNZD,20251029,141700,2.0113,2.0113,2.0111,2.0112
EURNZD,20251029,141800,2.0111,2.0111,2.0110,2.0111
EURNZD,20251029,141900,2.0112,2.0114,2.0109,2.0109
EURNZD,20251029,142000,2.0108,2.0112,2.0108,2.0111
EURNZD,20251029,142100,2.0110,2.0110,2.0109,2.0110
EURNZD,20251029,142200,2.0109,2.0109,2.0106,2.0107
EURNZD,20251029,142300,2.0106,2.0107,2.0105,2.0105
EURNZD,20251029,142400,2.0104,2.0104,2.0103,2.0104
EURNZD,20251029,142500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251029,142600,2.0103,2.0103,2.0102,2.0102
EURNZD,20251029,142700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,142800,2.0104,2.0104,2.0100,2.0100
EURNZD,20251029,142900,2.0101,2.0102,2.0100,2.0100
EURNZD,20251029,143000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251029,143100,2.0100,2.0100,2.0099,2.0100
EURNZD,20251029,143200,2.0099,2.0099,2.0098,2.0098
EURNZD,20251029,143300,2.0097,2.0097,2.0095,2.0095
EURNZD,20251029,143400,2.0094,2.0094,2.0092,2.0092
EURNZD,20251029,143500,2.0091,2.0091,2.0091,2.0091
EURNZD,20251029,143600,2.0092,2.0094,2.0092,2.0094
EURNZD,20251029,143700,2.0095,2.0098,2.0095,2.0097
EURNZD,20251029,143800,2.0096,2.0100,2.0093,2.0100
EURNZD,20251029,143900,2.0101,2.0101,2.0099,2.0099
EURNZD,20251029,144000,2.0100,2.0101,2.0099,2.0099
EURNZD,20251029,144100,2.0100,2.0106,2.0100,2.0106
EURNZD,20251029,144200,2.0105,2.0106,2.0105,2.0106
EURNZD,20251029,144300,2.0107,2.0108,2.0106,2.0108
EURNZD,20251029,144400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,144500,2.0107,2.0108,2.0107,2.0107
EURNZD,20251029,144600,2.0106,2.0106,2.0098,2.0101
EURNZD,20251029,144700,2.0102,2.0105,2.0102,2.0104
EURNZD,20251029,144800,2.0103,2.0104,2.0100,2.0102
EURNZD,20251029,144900,2.0103,2.0106,2.0102,2.0106
EURNZD,20251029,145000,2.0107,2.0107,2.0106,2.0106
EURNZD,20251029,145100,2.0107,2.0108,2.0106,2.0107
EURNZD,20251029,145200,2.0106,2.0106,2.0103,2.0103
EURNZD,20251029,145300,2.0104,2.0105,2.0103,2.0105
EURNZD,20251029,145400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,145500,2.0107,2.0107,2.0104,2.0104
EURNZD,20251029,145600,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,145700,2.0104,2.0105,2.0103,2.0105
EURNZD,20251029,145800,2.0104,2.0104,2.0103,2.0103
EURNZD,20251029,145900,2.0104,2.0104,2.0103,2.0104
EURNZD,20251029,150000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,150100,2.0103,2.0104,2.0102,2.0102
EURNZD,20251029,150200,2.0101,2.0103,2.0101,2.0102
EURNZD,20251029,150300,2.0101,2.0104,2.0101,2.0102
EURNZD,20251029,150400,2.0101,2.0107,2.0101,2.0107
EURNZD,20251029,150500,2.0108,2.0109,2.0108,2.0108
EURNZD,20251029,150600,2.0109,2.0112,2.0109,2.0112
EURNZD,20251029,150700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251029,150800,2.0112,2.0113,2.0111,2.0112
EURNZD,20251029,150900,2.0113,2.0113,2.0111,2.0111
EURNZD,20251029,151000,2.0112,2.0112,2.0110,2.0110
EURNZD,20251029,151100,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,151200,2.0111,2.0112,2.0110,2.0110
EURNZD,20251029,151300,2.0111,2.0116,2.0111,2.0116
EURNZD,20251029,151400,2.0117,2.0119,2.0116,2.0117
EURNZD,20251029,151500,2.0118,2.0118,2.0117,2.0117
EURNZD,20251029,151600,2.0118,2.0118,2.0117,2.0118
EURNZD,20251029,151700,2.0117,2.0119,2.0117,2.0119
EURNZD,20251029,151800,2.0119,2.0119,2.0118,2.0118
EURNZD,20251029,151900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251029,152000,2.0118,2.0119,2.0117,2.0118
EURNZD,20251029,152100,2.0119,2.0119,2.0117,2.0119
EURNZD,20251029,152200,2.0120,2.0120,2.0119,2.0119
EURNZD,20251029,152300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251029,152400,2.0119,2.0119,2.0117,2.0117
EURNZD,20251029,152500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251029,152600,2.0118,2.0120,2.0118,2.0120
EURNZD,20251029,152700,2.0121,2.0122,2.0121,2.0122
EURNZD,20251029,152800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,152900,2.0123,2.0124,2.0123,2.0124
EURNZD,20251029,153000,2.0126,2.0126,2.0123,2.0123
EURNZD,20251029,153100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,153200,2.0121,2.0123,2.0121,2.0123
EURNZD,20251029,153300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251029,153400,2.0125,2.0127,2.0125,2.0126
EURNZD,20251029,153500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,153600,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,153700,2.0126,2.0126,2.0125,2.0125
EURNZD,20251029,153800,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,153900,2.0126,2.0127,2.0126,2.0126
EURNZD,20251029,154000,2.0125,2.0126,2.0125,2.0126
EURNZD,20251029,154100,2.0125,2.0125,2.0125,2.0125
EURNZD,20251029,154200,2.0126,2.0126,2.0125,2.0125
EURNZD,20251029,154300,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,154400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,154500,2.0126,2.0126,2.0122,2.0122
EURNZD,20251029,154600,2.0121,2.0121,2.0119,2.0119
EURNZD,20251029,154700,2.0118,2.0119,2.0117,2.0119
EURNZD,20251029,154800,2.0118,2.0118,2.0116,2.0116
EURNZD,20251029,154900,2.0116,2.0116,2.0115,2.0115
EURNZD,20251029,155000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251029,155100,2.0113,2.0115,2.0113,2.0115
EURNZD,20251029,155200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251029,155300,2.0115,2.0115,2.0113,2.0113
EURNZD,20251029,155400,2.0113,2.0113,2.0112,2.0112
EURNZD,20251029,155500,2.0111,2.0112,2.0109,2.0109
EURNZD,20251029,155600,2.0110,2.0113,2.0110,2.0113
EURNZD,20251029,155700,2.0114,2.0115,2.0112,2.0112
EURNZD,20251029,155800,2.0111,2.0114,2.0111,2.0114
EURNZD,20251029,155900,2.0113,2.0115,2.0113,2.0115
EURNZD,20251029,160000,2.0114,2.0115,2.0113,2.0113
EURNZD,20251029,160100,2.0112,2.0112,2.0107,2.0107
EURNZD,20251029,160200,2.0108,2.0108,2.0103,2.0103
EURNZD,20251029,160300,2.0102,2.0103,2.0101,2.0103
EURNZD,20251029,160400,2.0102,2.0108,2.0102,2.0108
EURNZD,20251029,160500,2.0107,2.0107,2.0106,2.0106
EURNZD,20251029,160600,2.0104,2.0104,2.0101,2.0101
EURNZD,20251029,160700,2.0100,2.0103,2.0100,2.0102
EURNZD,20251029,160800,2.0101,2.0101,2.0098,2.0098
EURNZD,20251029,160900,2.0096,2.0097,2.0095,2.0097
EURNZD,20251029,161000,2.0096,2.0097,2.0095,2.0097
EURNZD,20251029,161100,2.0096,2.0096,2.0095,2.0095
EURNZD,20251029,161200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251029,161300,2.0096,2.0098,2.0096,2.0098
EURNZD,20251029,161400,2.0097,2.0098,2.0097,2.0098
EURNZD,20251029,161500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251029,161600,2.0099,2.0102,2.0098,2.0102
EURNZD,20251029,161700,2.0101,2.0101,2.0098,2.0098
EURNZD,20251029,161800,2.0097,2.0097,2.0095,2.0095
EURNZD,20251029,161900,2.0094,2.0094,2.0092,2.0093
EURNZD,20251029,162000,2.0092,2.0092,2.0092,2.0092
EURNZD,20251029,162100,2.0093,2.0093,2.0092,2.0092
EURNZD,20251029,162200,2.0094,2.0095,2.0094,2.0094
EURNZD,20251029,162300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251029,162400,2.0091,2.0091,2.0091,2.0091
EURNZD,20251029,162500,2.0091,2.0092,2.0090,2.0092
EURNZD,20251029,162600,2.0091,2.0091,2.0090,2.0091
EURNZD,20251029,162700,2.0091,2.0091,2.0088,2.0088
EURNZD,20251029,162800,2.0089,2.0089,2.0089,2.0089
EURNZD,20251029,162900,2.0089,2.0092,2.0088,2.0092
EURNZD,20251029,163000,2.0092,2.0092,2.0092,2.0092
EURNZD,20251029,163100,2.0093,2.0094,2.0093,2.0093
EURNZD,20251029,163200,2.0092,2.0092,2.0089,2.0089
EURNZD,20251029,163300,2.0088,2.0088,2.0087,2.0088
EURNZD,20251029,163400,2.0087,2.0087,2.0083,2.0083
EURNZD,20251029,163500,2.0084,2.0084,2.0083,2.0084
EURNZD,20251029,163600,2.0085,2.0086,2.0085,2.0086
EURNZD,20251029,163700,2.0087,2.0088,2.0087,2.0088
EURNZD,20251029,163800,2.0089,2.0089,2.0088,2.0088
EURNZD,20251029,163900,2.0088,2.0089,2.0088,2.0089
EURNZD,20251029,164000,2.0090,2.0090,2.0089,2.0089
EURNZD,20251029,164100,2.0088,2.0088,2.0087,2.0087
EURNZD,20251029,164200,2.0087,2.0088,2.0087,2.0088
EURNZD,20251029,164300,2.0089,2.0089,2.0088,2.0089
EURNZD,20251029,164400,2.0088,2.0089,2.0088,2.0089
EURNZD,20251029,164500,2.0090,2.0090,2.0090,2.0090
EURNZD,20251029,164600,2.0091,2.0091,2.0091,2.0091
EURNZD,20251029,164700,2.0092,2.0092,2.0091,2.0091
EURNZD,20251029,164800,2.0092,2.0093,2.0091,2.0093
EURNZD,20251029,164900,2.0095,2.0098,2.0095,2.0098
EURNZD,20251029,165000,2.0097,2.0097,2.0096,2.0096
EURNZD,20251029,165100,2.0097,2.0097,2.0092,2.0092
EURNZD,20251029,165200,2.0093,2.0095,2.0093,2.0095
EURNZD,20251029,165300,2.0096,2.0102,2.0096,2.0102
EURNZD,20251029,165400,2.0101,2.0101,2.0100,2.0101
EURNZD,20251029,165500,2.0100,2.0103,2.0100,2.0101
EURNZD,20251029,165600,2.0102,2.0112,2.0102,2.0110
EURNZD,20251029,165700,2.0109,2.0111,2.0109,2.0111
EURNZD,20251029,165800,2.0112,2.0112,2.0109,2.0111
EURNZD,20251029,165900,2.0112,2.0113,2.0110,2.0110
EURNZD,20251029,170000,2.0111,2.0113,2.0110,2.0113
EURNZD,20251029,170100,2.0114,2.0115,2.0114,2.0115
EURNZD,20251029,170200,2.0114,2.0114,2.0114,2.0114
EURNZD,20251029,170300,2.0113,2.0114,2.0109,2.0109
EURNZD,20251029,170400,2.0110,2.0110,2.0106,2.0108
EURNZD,20251029,170500,2.0107,2.0108,2.0107,2.0108
EURNZD,20251029,170600,2.0107,2.0107,2.0105,2.0105
EURNZD,20251029,170700,2.0104,2.0108,2.0104,2.0107
EURNZD,20251029,170800,2.0108,2.0108,2.0107,2.0108
EURNZD,20251029,170900,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,171000,2.0112,2.0112,2.0111,2.0112
EURNZD,20251029,171100,2.0111,2.0111,2.0109,2.0110
EURNZD,20251029,171200,2.0110,2.0112,2.0110,2.0112
EURNZD,20251029,171300,2.0113,2.0113,2.0110,2.0110
EURNZD,20251029,171400,2.0111,2.0112,2.0111,2.0112
EURNZD,20251029,171500,2.0111,2.0112,2.0109,2.0109
EURNZD,20251029,171600,2.0110,2.0110,2.0109,2.0110
EURNZD,20251029,171700,2.0110,2.0110,2.0108,2.0108
EURNZD,20251029,171800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,171900,2.0106,2.0106,2.0105,2.0105
EURNZD,20251029,172000,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,172100,2.0105,2.0105,2.0101,2.0101
EURNZD,20251029,172200,2.0101,2.0102,2.0101,2.0102
EURNZD,20251029,172300,2.0103,2.0104,2.0102,2.0104
EURNZD,20251029,172400,2.0103,2.0103,2.0102,2.0102
EURNZD,20251029,172500,2.0101,2.0101,2.0100,2.0100
EURNZD,20251029,172600,2.0099,2.0102,2.0099,2.0102
EURNZD,20251029,172700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,172800,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,172900,2.0103,2.0105,2.0103,2.0105
EURNZD,20251029,173000,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,173100,2.0103,2.0106,2.0103,2.0105
EURNZD,20251029,173200,2.0104,2.0105,2.0104,2.0105
EURNZD,20251029,173300,2.0105,2.0105,2.0103,2.0103
EURNZD,20251029,173400,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,173500,2.0104,2.0106,2.0104,2.0105
EURNZD,20251029,173600,2.0104,2.0106,2.0104,2.0106
EURNZD,20251029,173700,2.0107,2.0107,2.0105,2.0106
EURNZD,20251029,173800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,173900,2.0104,2.0104,2.0103,2.0103
EURNZD,20251029,174000,2.0104,2.0106,2.0104,2.0106
EURNZD,20251029,174100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,174200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,174300,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,174400,2.0105,2.0106,2.0105,2.0106
EURNZD,20251029,174500,2.0107,2.0107,2.0107,2.0107
EURNZD,20251029,174600,2.0108,2.0108,2.0105,2.0106
EURNZD,20251029,174700,2.0107,2.0107,2.0106,2.0106
EURNZD,20251029,174800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,174900,2.0106,2.0106,2.0105,2.0105
EURNZD,20251029,175000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,175100,2.0104,2.0105,2.0104,2.0105
EURNZD,20251029,175200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,175300,2.0106,2.0106,2.0104,2.0105
EURNZD,20251029,175400,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,175500,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,175600,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,175700,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,175800,2.0104,2.0104,2.0102,2.0102
EURNZD,20251029,175900,2.0103,2.0105,2.0103,2.0105
EURNZD,20251029,180000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,180100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251029,180200,2.0107,2.0107,2.0106,2.0106
EURNZD,20251029,180300,2.0107,2.0107,2.0107,2.0107
EURNZD,20251029,180400,2.0106,2.0107,2.0105,2.0105
EURNZD,20251029,180500,2.0104,2.0104,2.0102,2.0102
EURNZD,20251029,180600,2.0102,2.0102,2.0102,2.0102
EURNZD,20251029,180700,2.0103,2.0104,2.0103,2.0104
EURNZD,20251029,180800,2.0103,2.0104,2.0103,2.0104
EURNZD,20251029,180900,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,181000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251029,181100,2.0103,2.0105,2.0103,2.0105
EURNZD,20251029,181200,2.0104,2.0104,2.0103,2.0103
EURNZD,20251029,181300,2.0104,2.0104,2.0104,2.0104
EURNZD,20251029,181400,2.0104,2.0105,2.0104,2.0104
EURNZD,20251029,181500,2.0105,2.0106,2.0105,2.0106
EURNZD,20251029,181600,2.0105,2.0105,2.0104,2.0104
EURNZD,20251029,181700,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,181800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251029,181900,2.0105,2.0105,2.0102,2.0102
EURNZD,20251029,182000,2.0101,2.0103,2.0101,2.0102
EURNZD,20251029,182100,2.0102,2.0102,2.0102,2.0102
EURNZD,20251029,182200,2.0101,2.0104,2.0101,2.0104
EURNZD,20251029,182300,2.0103,2.0103,2.0102,2.0103
EURNZD,20251029,182400,2.0102,2.0102,2.0102,2.0102
EURNZD,20251029,182500,2.0102,2.0102,2.0102,2.0102
EURNZD,20251029,182600,2.0104,2.0108,2.0104,2.0108
EURNZD,20251029,182700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251029,182800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,182900,2.0108,2.0110,2.0108,2.0110
EURNZD,20251029,183000,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,183100,2.0111,2.0111,2.0109,2.0109
EURNZD,20251029,183200,2.0110,2.0112,2.0110,2.0111
EURNZD,20251029,183300,2.0110,2.0111,2.0109,2.0109
EURNZD,20251029,183400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,183500,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,183600,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,183700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251029,183800,2.0109,2.0109,2.0108,2.0108
EURNZD,20251029,183900,2.0108,2.0108,2.0107,2.0107
EURNZD,20251029,184000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,184100,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,184200,2.0110,2.0111,2.0110,2.0111
EURNZD,20251029,184300,2.0111,2.0111,2.0111,2.0111
EURNZD,20251029,184400,2.0111,2.0111,2.0111,2.0111
EURNZD,20251029,184500,2.0110,2.0111,2.0110,2.0110
EURNZD,20251029,184600,2.0111,2.0111,2.0111,2.0111
EURNZD,20251029,184700,2.0110,2.0110,2.0110,2.0110
EURNZD,20251029,184800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251029,184900,2.0107,2.0108,2.0107,2.0108
EURNZD,20251029,185000,2.0109,2.0110,2.0109,2.0110
EURNZD,20251029,185100,2.0108,2.0109,2.0106,2.0109
EURNZD,20251029,185200,2.0110,2.0110,2.0109,2.0109
EURNZD,20251029,185300,2.0108,2.0108,2.0105,2.0105
EURNZD,20251029,185400,2.0105,2.0105,2.0104,2.0104
EURNZD,20251029,185500,2.0103,2.0103,2.0100,2.0100
EURNZD,20251029,185600,2.0101,2.0102,2.0101,2.0102
EURNZD,20251029,185700,2.0103,2.0103,2.0102,2.0102
EURNZD,20251029,185800,2.0101,2.0102,2.0101,2.0101
EURNZD,20251029,185900,2.0102,2.0105,2.0102,2.0105
EURNZD,20251029,190000,2.0106,2.0108,2.0105,2.0105
EURNZD,20251029,190100,2.0106,2.0110,2.0101,2.0102
EURNZD,20251029,190200,2.0101,2.0109,2.0101,2.0105
EURNZD,20251029,190300,2.0103,2.0103,2.0100,2.0101
EURNZD,20251029,190400,2.0102,2.0107,2.0102,2.0107
EURNZD,20251029,190500,2.0106,2.0108,2.0102,2.0102
EURNZD,20251029,190600,2.0103,2.0113,2.0102,2.0113
EURNZD,20251029,190700,2.0112,2.0116,2.0109,2.0115
EURNZD,20251029,190800,2.0114,2.0114,2.0110,2.0111
EURNZD,20251029,190900,2.0112,2.0113,2.0106,2.0110
EURNZD,20251029,191000,2.0109,2.0112,2.0109,2.0110
EURNZD,20251029,191100,2.0109,2.0112,2.0108,2.0112
EURNZD,20251029,191200,2.0113,2.0115,2.0113,2.0114
EURNZD,20251029,191300,2.0113,2.0116,2.0113,2.0116
EURNZD,20251029,191400,2.0117,2.0121,2.0117,2.0120
EURNZD,20251029,191500,2.0121,2.0121,2.0119,2.0119
EURNZD,20251029,191600,2.0120,2.0123,2.0120,2.0123
EURNZD,20251029,191700,2.0124,2.0124,2.0120,2.0120
EURNZD,20251029,191800,2.0119,2.0120,2.0119,2.0120
EURNZD,20251029,191900,2.0119,2.0119,2.0115,2.0115
EURNZD,20251029,192000,2.0116,2.0120,2.0116,2.0119
EURNZD,20251029,192100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,192200,2.0119,2.0122,2.0119,2.0122
EURNZD,20251029,192300,2.0123,2.0125,2.0123,2.0125
EURNZD,20251029,192400,2.0124,2.0125,2.0123,2.0124
EURNZD,20251029,192500,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,192600,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,192700,2.0123,2.0123,2.0122,2.0123
EURNZD,20251029,192800,2.0124,2.0126,2.0124,2.0125
EURNZD,20251029,192900,2.0124,2.0125,2.0124,2.0125
EURNZD,20251029,193000,2.0126,2.0126,2.0121,2.0124
EURNZD,20251029,193100,2.0123,2.0123,2.0120,2.0121
EURNZD,20251029,193200,2.0122,2.0122,2.0116,2.0120
EURNZD,20251029,193300,2.0119,2.0123,2.0116,2.0117
EURNZD,20251029,193400,2.0116,2.0119,2.0115,2.0115
EURNZD,20251029,193500,2.0113,2.0116,2.0112,2.0113
EURNZD,20251029,193600,2.0112,2.0123,2.0112,2.0120
EURNZD,20251029,193700,2.0121,2.0143,2.0121,2.0143
EURNZD,20251029,193800,2.0138,2.0141,2.0134,2.0141
EURNZD,20251029,193900,2.0144,2.0148,2.0143,2.0145
EURNZD,20251029,194000,2.0142,2.0142,2.0134,2.0135
EURNZD,20251029,194100,2.0136,2.0141,2.0134,2.0137
EURNZD,20251029,194200,2.0136,2.0140,2.0134,2.0135
EURNZD,20251029,194300,2.0136,2.0140,2.0134,2.0137
EURNZD,20251029,194400,2.0138,2.0138,2.0119,2.0119
EURNZD,20251029,194500,2.0118,2.0129,2.0118,2.0127
EURNZD,20251029,194600,2.0129,2.0129,2.0119,2.0119
EURNZD,20251029,194700,2.0121,2.0123,2.0114,2.0114
EURNZD,20251029,194800,2.0113,2.0117,2.0112,2.0116
EURNZD,20251029,194900,2.0117,2.0119,2.0113,2.0115
EURNZD,20251029,195000,2.0117,2.0124,2.0115,2.0124
EURNZD,20251029,195100,2.0123,2.0123,2.0117,2.0119
EURNZD,20251029,195200,2.0120,2.0123,2.0118,2.0119
EURNZD,20251029,195300,2.0118,2.0118,2.0114,2.0117
EURNZD,20251029,195400,2.0118,2.0118,2.0113,2.0114
EURNZD,20251029,195500,2.0113,2.0115,2.0110,2.0115
EURNZD,20251029,195600,2.0114,2.0114,2.0109,2.0110
EURNZD,20251029,195700,2.0109,2.0119,2.0109,2.0117
EURNZD,20251029,195800,2.0116,2.0119,2.0110,2.0110
EURNZD,20251029,195900,2.0111,2.0113,2.0109,2.0112
EURNZD,20251029,200000,2.0109,2.0111,2.0101,2.0101
EURNZD,20251029,200100,2.0102,2.0107,2.0102,2.0104
EURNZD,20251029,200200,2.0106,2.0117,2.0106,2.0117
EURNZD,20251029,200300,2.0119,2.0119,2.0115,2.0116
EURNZD,20251029,200400,2.0112,2.0115,2.0109,2.0115
EURNZD,20251029,200500,2.0117,2.0119,2.0115,2.0117
EURNZD,20251029,200600,2.0119,2.0119,2.0111,2.0114
EURNZD,20251029,200700,2.0111,2.0115,2.0109,2.0115
EURNZD,20251029,200800,2.0116,2.0116,2.0112,2.0112
EURNZD,20251029,200900,2.0113,2.0113,2.0110,2.0112
EURNZD,20251029,201000,2.0113,2.0116,2.0111,2.0113
EURNZD,20251029,201100,2.0114,2.0118,2.0114,2.0115
EURNZD,20251029,201200,2.0114,2.0118,2.0114,2.0118
EURNZD,20251029,201300,2.0117,2.0119,2.0114,2.0119
EURNZD,20251029,201400,2.0120,2.0123,2.0120,2.0121
EURNZD,20251029,201500,2.0122,2.0122,2.0119,2.0119
EURNZD,20251029,201600,2.0118,2.0121,2.0115,2.0121
EURNZD,20251029,201700,2.0122,2.0123,2.0117,2.0117
EURNZD,20251029,201800,2.0116,2.0127,2.0116,2.0127
EURNZD,20251029,201900,2.0126,2.0127,2.0122,2.0122
EURNZD,20251029,202000,2.0121,2.0121,2.0116,2.0117
EURNZD,20251029,202100,2.0118,2.0124,2.0118,2.0122
EURNZD,20251029,202200,2.0121,2.0121,2.0116,2.0116
EURNZD,20251029,202300,2.0115,2.0115,2.0111,2.0112
EURNZD,20251029,202400,2.0113,2.0119,2.0113,2.0116
EURNZD,20251029,202500,2.0117,2.0121,2.0117,2.0121
EURNZD,20251029,202600,2.0120,2.0120,2.0117,2.0120
EURNZD,20251029,202700,2.0121,2.0123,2.0120,2.0120
EURNZD,20251029,202800,2.0121,2.0125,2.0120,2.0124
EURNZD,20251029,202900,2.0123,2.0127,2.0121,2.0127
EURNZD,20251029,203000,2.0128,2.0130,2.0127,2.0130
EURNZD,20251029,203100,2.0131,2.0133,2.0127,2.0128
EURNZD,20251029,203200,2.0127,2.0130,2.0127,2.0127
EURNZD,20251029,203300,2.0126,2.0127,2.0124,2.0125
EURNZD,20251029,203400,2.0126,2.0127,2.0125,2.0127
EURNZD,20251029,203500,2.0126,2.0127,2.0124,2.0126
EURNZD,20251029,203600,2.0127,2.0127,2.0125,2.0126
EURNZD,20251029,203700,2.0127,2.0130,2.0127,2.0128
EURNZD,20251029,203800,2.0129,2.0131,2.0129,2.0131
EURNZD,20251029,203900,2.0132,2.0133,2.0130,2.0131
EURNZD,20251029,204000,2.0132,2.0132,2.0130,2.0130
EURNZD,20251029,204100,2.0131,2.0132,2.0130,2.0132
EURNZD,20251029,204200,2.0133,2.0135,2.0132,2.0134
EURNZD,20251029,204300,2.0135,2.0139,2.0135,2.0138
EURNZD,20251029,204400,2.0137,2.0137,2.0131,2.0131
EURNZD,20251029,204500,2.0129,2.0131,2.0129,2.0131
EURNZD,20251029,204600,2.0130,2.0130,2.0123,2.0123
EURNZD,20251029,204700,2.0124,2.0124,2.0122,2.0123
EURNZD,20251029,204800,2.0124,2.0124,2.0122,2.0122
EURNZD,20251029,204900,2.0121,2.0122,2.0117,2.0117
EURNZD,20251029,205000,2.0116,2.0119,2.0116,2.0119
EURNZD,20251029,205100,2.0118,2.0118,2.0114,2.0114
EURNZD,20251029,205200,2.0113,2.0118,2.0113,2.0118
EURNZD,20251029,205300,2.0117,2.0117,2.0114,2.0115
EURNZD,20251029,205400,2.0117,2.0121,2.0117,2.0120
EURNZD,20251029,205500,2.0122,2.0123,2.0120,2.0121
EURNZD,20251029,205600,2.0122,2.0123,2.0119,2.0120
EURNZD,20251029,205700,2.0119,2.0119,2.0118,2.0118
EURNZD,20251029,205800,2.0117,2.0121,2.0117,2.0121
EURNZD,20251029,205900,2.0120,2.0123,2.0120,2.0123
EURNZD,20251029,210000,2.0122,2.0122,2.0121,2.0122
EURNZD,20251029,210100,2.0121,2.0121,2.0120,2.0121
EURNZD,20251029,210200,2.0120,2.0120,2.0117,2.0118
EURNZD,20251029,210300,2.0117,2.0117,2.0115,2.0116
EURNZD,20251029,210400,2.0119,2.0121,2.0116,2.0117
EURNZD,20251029,210500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251029,210600,2.0116,2.0120,2.0116,2.0120
EURNZD,20251029,210700,2.0121,2.0121,2.0120,2.0120
EURNZD,20251029,210800,2.0122,2.0125,2.0121,2.0125
EURNZD,20251029,210900,2.0126,2.0129,2.0126,2.0128
EURNZD,20251029,211000,2.0129,2.0129,2.0126,2.0127
EURNZD,20251029,211100,2.0128,2.0128,2.0127,2.0127
EURNZD,20251029,211200,2.0129,2.0129,2.0127,2.0127
EURNZD,20251029,211300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251029,211400,2.0126,2.0126,2.0125,2.0125
EURNZD,20251029,211500,2.0125,2.0127,2.0125,2.0127
EURNZD,20251029,211600,2.0128,2.0130,2.0127,2.0127
EURNZD,20251029,211700,2.0128,2.0128,2.0127,2.0127
EURNZD,20251029,211800,2.0128,2.0128,2.0126,2.0126
EURNZD,20251029,211900,2.0127,2.0127,2.0126,2.0126
EURNZD,20251029,212000,2.0125,2.0130,2.0125,2.0130
EURNZD,20251029,212100,2.0128,2.0128,2.0126,2.0126
EURNZD,20251029,212200,2.0125,2.0125,2.0124,2.0125
EURNZD,20251029,212300,2.0125,2.0125,2.0123,2.0123
EURNZD,20251029,212400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,212500,2.0122,2.0124,2.0121,2.0124
EURNZD,20251029,212600,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,212700,2.0126,2.0126,2.0126,2.0126
EURNZD,20251029,212800,2.0126,2.0127,2.0124,2.0124
EURNZD,20251029,212900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,213000,2.0122,2.0122,2.0120,2.0120
EURNZD,20251029,213100,2.0122,2.0123,2.0120,2.0122
EURNZD,20251029,213200,2.0123,2.0123,2.0122,2.0122
EURNZD,20251029,213300,2.0121,2.0121,2.0119,2.0119
EURNZD,20251029,213400,2.0118,2.0118,2.0117,2.0118
EURNZD,20251029,213500,2.0119,2.0121,2.0119,2.0121
EURNZD,20251029,213600,2.0122,2.0123,2.0120,2.0120
EURNZD,20251029,213700,2.0121,2.0122,2.0121,2.0122
EURNZD,20251029,213800,2.0122,2.0123,2.0122,2.0123
EURNZD,20251029,213900,2.0122,2.0122,2.0121,2.0122
EURNZD,20251029,214000,2.0121,2.0122,2.0121,2.0122
EURNZD,20251029,214100,2.0122,2.0122,2.0121,2.0121
EURNZD,20251029,214200,2.0121,2.0121,2.0119,2.0119
EURNZD,20251029,214300,2.0118,2.0118,2.0118,2.0118
EURNZD,20251029,214400,2.0120,2.0122,2.0120,2.0121
EURNZD,20251029,214500,2.0120,2.0121,2.0120,2.0120
EURNZD,20251029,214600,2.0119,2.0119,2.0118,2.0119
EURNZD,20251029,214700,2.0120,2.0122,2.0120,2.0122
EURNZD,20251029,214800,2.0121,2.0121,2.0119,2.0120
EURNZD,20251029,214900,2.0121,2.0121,2.0120,2.0120
EURNZD,20251029,215000,2.0122,2.0124,2.0122,2.0124
EURNZD,20251029,215100,2.0123,2.0124,2.0123,2.0123
EURNZD,20251029,215200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251029,215300,2.0124,2.0125,2.0124,2.0124
EURNZD,20251029,215400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251029,215500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251029,215600,2.0123,2.0123,2.0122,2.0123
EURNZD,20251029,215700,2.0124,2.0125,2.0124,2.0125
EURNZD,20251029,215800,2.0126,2.0127,2.0126,2.0127
EURNZD,20251029,215900,2.0126,2.0126,2.0123,2.0123
EURNZD,20251029,220000,2.0122,2.0123,2.0121,2.0123
EURNZD,20251029,220100,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,220200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,220300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251029,220400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,220500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251029,220600,2.0135,2.0135,2.0131,2.0133
EURNZD,20251029,220700,2.0134,2.0137,2.0134,2.0137
EURNZD,20251029,220800,2.0138,2.0139,2.0138,2.0139
EURNZD,20251029,220900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251029,221000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251029,221100,2.0139,2.0139,2.0138,2.0139
EURNZD,20251029,221200,2.0140,2.0140,2.0137,2.0137
EURNZD,20251029,221300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251029,221400,2.0138,2.0138,2.0137,2.0137
EURNZD,20251029,221500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251029,221600,2.0139,2.0139,2.0138,2.0138
EURNZD,20251029,221700,2.0140,2.0140,2.0134,2.0134
EURNZD,20251029,221800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,221900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,222000,2.0135,2.0136,2.0134,2.0134
EURNZD,20251029,222100,2.0133,2.0134,2.0131,2.0131
EURNZD,20251029,222200,2.0133,2.0134,2.0133,2.0134
EURNZD,20251029,222300,2.0135,2.0136,2.0135,2.0136
EURNZD,20251029,222400,2.0137,2.0137,2.0135,2.0135
EURNZD,20251029,222500,2.0136,2.0136,2.0134,2.0135
EURNZD,20251029,222600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,222700,2.0136,2.0139,2.0136,2.0139
EURNZD,20251029,222800,2.0141,2.0143,2.0141,2.0142
EURNZD,20251029,222900,2.0143,2.0143,2.0143,2.0143
EURNZD,20251029,223000,2.0141,2.0141,2.0140,2.0140
EURNZD,20251029,223100,2.0139,2.0139,2.0135,2.0135
EURNZD,20251029,223200,2.0134,2.0134,2.0133,2.0133
EURNZD,20251029,223300,2.0133,2.0134,2.0133,2.0134
EURNZD,20251029,223400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251029,223500,2.0133,2.0133,2.0133,2.0133
EURNZD,20251029,223600,2.0133,2.0133,2.0131,2.0131
EURNZD,20251029,223700,2.0132,2.0134,2.0132,2.0134
EURNZD,20251029,223800,2.0135,2.0137,2.0135,2.0137
EURNZD,20251029,223900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251029,224000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251029,224100,2.0136,2.0137,2.0136,2.0137
EURNZD,20251029,224200,2.0136,2.0136,2.0135,2.0135
EURNZD,20251029,224300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,224400,2.0134,2.0136,2.0134,2.0136
EURNZD,20251029,224500,2.0136,2.0136,2.0135,2.0135
EURNZD,20251029,224600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,224700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,224800,2.0135,2.0136,2.0135,2.0135
EURNZD,20251029,224900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251029,225000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251029,225100,2.0135,2.0136,2.0135,2.0136
EURNZD,20251029,225200,2.0135,2.0135,2.0134,2.0134
EURNZD,20251029,225300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,225400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,225500,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,225600,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,225700,2.0135,2.0135,2.0134,2.0134
EURNZD,20251029,225800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,225900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,230000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,230100,2.0136,2.0136,2.0132,2.0132
EURNZD,20251029,230200,2.0131,2.0132,2.0131,2.0132
EURNZD,20251029,230300,2.0132,2.0132,2.0132,2.0132
EURNZD,20251029,230400,2.0131,2.0131,2.0130,2.0130
EURNZD,20251029,230500,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,230600,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,230700,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,230800,2.0129,2.0130,2.0129,2.0130
EURNZD,20251029,230900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,231000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,231100,2.0128,2.0129,2.0128,2.0129
EURNZD,20251029,231200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,231300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,231400,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,231500,2.0130,2.0133,2.0130,2.0131
EURNZD,20251029,231600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,231700,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,231800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,231900,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,232000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,232100,2.0128,2.0128,2.0128,2.0128
EURNZD,20251029,232200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,232300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,232400,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,232500,2.0129,2.0129,2.0127,2.0127
EURNZD,20251029,232600,2.0129,2.0131,2.0129,2.0131
EURNZD,20251029,232700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,232800,2.0130,2.0130,2.0130,2.0130
EURNZD,20251029,232900,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,233000,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,233100,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,233200,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,233300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,233400,2.0130,2.0130,2.0129,2.0129
EURNZD,20251029,233500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251029,233600,2.0128,2.0128,2.0128,2.0128
EURNZD,20251029,233700,2.0128,2.0128,2.0128,2.0128
EURNZD,20251029,233800,2.0128,2.0131,2.0128,2.0131
EURNZD,20251029,233900,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,234000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251029,234100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251029,234200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,234300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,234400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251029,234500,2.0133,2.0137,2.0133,2.0137
EURNZD,20251029,234600,2.0136,2.0136,2.0135,2.0135
EURNZD,20251029,234700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,234800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251029,234900,2.0134,2.0136,2.0134,2.0136
EURNZD,20251029,235000,2.0135,2.0135,2.0134,2.0134
EURNZD,20251029,235100,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,235200,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,235300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,235400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251029,235500,2.0135,2.0137,2.0135,2.0137
EURNZD,20251029,235600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251029,235700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251029,235800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251029,235900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251030,000000,2.0140,2.0140,2.0140,2.0140
EURSGD,20251029,000100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,000700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,000800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,000900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,001600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,001700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,001800,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,001900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,002000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,002100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,002200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,002300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,002400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,002500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,002600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,002700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,002800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,002900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003200,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,003600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,003700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,003800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,003900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,004700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,004800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,004900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,005000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,005100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,005200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,005300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,005400,1.5067,1.5069,1.5067,1.5069
EURSGD,20251029,005500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,005600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,005700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,005800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,005900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,010000,1.5069,1.5069,1.5068,1.5069
EURSGD,20251029,010100,1.5068,1.5069,1.5068,1.5068
EURSGD,20251029,010200,1.5069,1.5070,1.5068,1.5068
EURSGD,20251029,010300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,010400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,010500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,010600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,010700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,010800,1.5068,1.5068,1.5066,1.5067
EURSGD,20251029,010900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,011000,1.5068,1.5068,1.5067,1.5068
EURSGD,20251029,011100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,011200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,011300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,011400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,011500,1.5068,1.5068,1.5067,1.5068
EURSGD,20251029,011600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,011700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,011800,1.5066,1.5067,1.5066,1.5066
EURSGD,20251029,011900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,012000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,012100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,012200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,012300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,012400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,012500,1.5068,1.5069,1.5068,1.5068
EURSGD,20251029,012600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,012700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,012800,1.5069,1.5069,1.5068,1.5069
EURSGD,20251029,012900,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,013000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,013100,1.5068,1.5068,1.5065,1.5066
EURSGD,20251029,013200,1.5065,1.5065,1.5063,1.5063
EURSGD,20251029,013300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,013400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,013500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,013600,1.5067,1.5067,1.5066,1.5067
EURSGD,20251029,013700,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,013800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251029,013900,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,014000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,014100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,014200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,014300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,014400,1.5066,1.5067,1.5065,1.5065
EURSGD,20251029,014500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,014600,1.5064,1.5066,1.5064,1.5065
EURSGD,20251029,014700,1.5066,1.5066,1.5065,1.5066
EURSGD,20251029,014800,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,014900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,015000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,015100,1.5065,1.5067,1.5065,1.5067
EURSGD,20251029,015200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,015300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,015400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,015500,1.5067,1.5068,1.5066,1.5066
EURSGD,20251029,015600,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,015700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,015800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,015900,1.5066,1.5067,1.5066,1.5066
EURSGD,20251029,020000,1.5065,1.5066,1.5065,1.5065
EURSGD,20251029,020100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,020200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,020300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,020400,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,020500,1.5064,1.5065,1.5064,1.5065
EURSGD,20251029,020600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,020700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,020800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,020900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,021000,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,021100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,021200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,021300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,021400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,021500,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,021600,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,021700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,021800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,021900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,022000,1.5067,1.5068,1.5067,1.5067
EURSGD,20251029,022100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,022200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,022300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,022400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,022500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,022600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,022700,1.5067,1.5067,1.5065,1.5065
EURSGD,20251029,022800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,022900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,023000,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,023100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,023200,1.5066,1.5068,1.5066,1.5067
EURSGD,20251029,023300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,023400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,023500,1.5069,1.5069,1.5068,1.5069
EURSGD,20251029,023600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,023700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,023800,1.5068,1.5068,1.5067,1.5068
EURSGD,20251029,023900,1.5069,1.5069,1.5068,1.5069
EURSGD,20251029,024000,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,024100,1.5068,1.5068,1.5067,1.5068
EURSGD,20251029,024200,1.5067,1.5068,1.5066,1.5066
EURSGD,20251029,024300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,024400,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,024500,1.5067,1.5067,1.5066,1.5067
EURSGD,20251029,024600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,024700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,024800,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,024900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,025000,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,025100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,025200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,025300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,025400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,025500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,025600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,025700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,025800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,025900,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,030000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,030100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,030200,1.5070,1.5070,1.5068,1.5068
EURSGD,20251029,030300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,030400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,030500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,030600,1.5069,1.5070,1.5069,1.5069
EURSGD,20251029,030700,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,030800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,030900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,031000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251029,031100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251029,031200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,031300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,031400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251029,031500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,031600,1.5072,1.5073,1.5072,1.5073
EURSGD,20251029,031700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,031800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,031900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,032000,1.5072,1.5072,1.5071,1.5072
EURSGD,20251029,032100,1.5073,1.5074,1.5073,1.5074
EURSGD,20251029,032200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,032300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,032400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251029,032500,1.5075,1.5075,1.5074,1.5074
EURSGD,20251029,032600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,032700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,032800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,032900,1.5073,1.5074,1.5073,1.5074
EURSGD,20251029,033000,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,033100,1.5073,1.5073,1.5072,1.5073
EURSGD,20251029,033200,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,033300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,033400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251029,033500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,033600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,033700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,033800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,033900,1.5074,1.5074,1.5073,1.5073
EURSGD,20251029,034000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251029,034100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,034200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,034300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251029,034400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,034500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,034600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,034700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,034800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,034900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,035000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,035100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,035200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,035300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251029,035400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,035500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,035600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,035700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,035800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251029,035900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,040000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,040100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,040200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,040300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,040400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,040500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,040600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,040700,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,040800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,040900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,041000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,041100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,041200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,041300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,041400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,041500,1.5069,1.5070,1.5069,1.5069
EURSGD,20251029,041600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,041700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,041800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,041900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,042000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,042100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,042200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,042300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,042400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,042500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,042600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,042700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,042800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,042900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,043000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,043100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,043200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,043300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,043400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,043500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,043600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,043700,1.5067,1.5067,1.5066,1.5066
EURSGD,20251029,043800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,043900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,044000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,044100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,044200,1.5067,1.5067,1.5065,1.5066
EURSGD,20251029,044300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,044400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,044500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,044600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,044700,1.5064,1.5065,1.5064,1.5065
EURSGD,20251029,044800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,044900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,045000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,045100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,045200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,045900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,050000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,050100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,050200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,050300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,050400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,050500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,050600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,050700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,050800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,050900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251029,051000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,051100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,051200,1.5066,1.5067,1.5066,1.5066
EURSGD,20251029,051300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,051400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,051500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,051600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,051700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,051800,1.5063,1.5063,1.5062,1.5063
EURSGD,20251029,051900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,052100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,052200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,052800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,052900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,053000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,053100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,053200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,053900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,054000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,054100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,054900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251029,055000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,055100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,055200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,055300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,055400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,055500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,055600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,055700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,055800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251029,055900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,060000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251029,060100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,060200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,060300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,060400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,060500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,060600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,060700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,060800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,060900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,061000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,061100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251029,061200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,061300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,061400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,061500,1.5059,1.5059,1.5058,1.5058
EURSGD,20251029,061600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,061700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,061800,1.5059,1.5059,1.5057,1.5057
EURSGD,20251029,061900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,062000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,062100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,062200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,062300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,062400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,062500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,062600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,062700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,062800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,062900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,063000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,063100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,063200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,063300,1.5056,1.5056,1.5055,1.5056
EURSGD,20251029,063400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,063500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251029,063600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251029,063700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,063800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,063900,1.5056,1.5056,1.5054,1.5054
EURSGD,20251029,064000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,064100,1.5055,1.5056,1.5055,1.5056
EURSGD,20251029,064200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,064300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251029,064400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,064500,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,064600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,064700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,064800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,064900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,065000,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,065100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,065200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,065300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,065400,1.5054,1.5054,1.5052,1.5052
EURSGD,20251029,065500,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,065600,1.5055,1.5055,1.5054,1.5055
EURSGD,20251029,065700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,065800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,065900,1.5054,1.5054,1.5053,1.5054
EURSGD,20251029,070000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,070100,1.5053,1.5054,1.5052,1.5054
EURSGD,20251029,070200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,070300,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,070400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,070500,1.5052,1.5052,1.5051,1.5051
EURSGD,20251029,070600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251029,070700,1.5050,1.5052,1.5050,1.5052
EURSGD,20251029,070800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,070900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,071000,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,071100,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,071200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,071300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,071400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,071500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,071600,1.5055,1.5055,1.5054,1.5055
EURSGD,20251029,071700,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,071800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251029,071900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,072000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,072100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,072200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,072300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,072400,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,072500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,072600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,072700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,072800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,072900,1.5054,1.5055,1.5054,1.5054
EURSGD,20251029,073000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,073100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,073200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,073300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,073400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,073500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,073600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,073700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,073800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,073900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,074000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,074100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,074200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,074300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,074400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,074500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,074600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,074700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251029,074800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,074900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,075000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,075100,1.5052,1.5052,1.5051,1.5052
EURSGD,20251029,075200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,075300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,075400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,075500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251029,075600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,075700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,075800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,075900,1.5052,1.5053,1.5052,1.5052
EURSGD,20251029,080000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,080100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,080200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,080300,1.5053,1.5053,1.5052,1.5053
EURSGD,20251029,080400,1.5052,1.5053,1.5052,1.5052
EURSGD,20251029,080500,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,080600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,080700,1.5053,1.5055,1.5053,1.5054
EURSGD,20251029,080800,1.5055,1.5057,1.5055,1.5056
EURSGD,20251029,080900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,081000,1.5054,1.5056,1.5054,1.5056
EURSGD,20251029,081100,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,081200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,081300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,081400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,081500,1.5055,1.5057,1.5055,1.5056
EURSGD,20251029,081600,1.5057,1.5058,1.5056,1.5056
EURSGD,20251029,081700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,081800,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,081900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,082000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,082100,1.5056,1.5057,1.5055,1.5057
EURSGD,20251029,082200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,082300,1.5055,1.5058,1.5055,1.5058
EURSGD,20251029,082400,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,082500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,082600,1.5059,1.5059,1.5058,1.5059
EURSGD,20251029,082700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,082800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,082900,1.5058,1.5058,1.5057,1.5058
EURSGD,20251029,083000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,083100,1.5057,1.5057,1.5056,1.5057
EURSGD,20251029,083200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,083300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,083400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,083500,1.5054,1.5055,1.5054,1.5054
EURSGD,20251029,083600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,083700,1.5054,1.5055,1.5054,1.5054
EURSGD,20251029,083800,1.5055,1.5056,1.5055,1.5055
EURSGD,20251029,083900,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,084000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,084100,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,084200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,084300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,084400,1.5055,1.5057,1.5055,1.5057
EURSGD,20251029,084500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,084600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,084700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,084800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,084900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,085000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,085100,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,085200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,085300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,085400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,085500,1.5058,1.5058,1.5056,1.5056
EURSGD,20251029,085600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,085700,1.5053,1.5054,1.5053,1.5053
EURSGD,20251029,085800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,085900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,090000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,090100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,090200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,090300,1.5051,1.5051,1.5050,1.5051
EURSGD,20251029,090400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,090500,1.5052,1.5053,1.5051,1.5052
EURSGD,20251029,090600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,090700,1.5051,1.5052,1.5051,1.5051
EURSGD,20251029,090800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,090900,1.5051,1.5051,1.5050,1.5050
EURSGD,20251029,091000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,091100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,091200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,091300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251029,091400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,091500,1.5052,1.5052,1.5050,1.5051
EURSGD,20251029,091600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251029,091700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,091800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,091900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,092000,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,092100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,092200,1.5053,1.5053,1.5052,1.5053
EURSGD,20251029,092300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,092400,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,092500,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,092600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,092700,1.5055,1.5055,1.5054,1.5055
EURSGD,20251029,092800,1.5054,1.5055,1.5053,1.5055
EURSGD,20251029,092900,1.5056,1.5057,1.5056,1.5056
EURSGD,20251029,093000,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,093100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,093200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,093300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,093400,1.5055,1.5055,1.5054,1.5055
EURSGD,20251029,093500,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,093600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,093700,1.5054,1.5054,1.5052,1.5052
EURSGD,20251029,093800,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,093900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,094000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,094100,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,094200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,094300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,094400,1.5053,1.5054,1.5053,1.5053
EURSGD,20251029,094500,1.5053,1.5055,1.5053,1.5055
EURSGD,20251029,094600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,094700,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,094800,1.5053,1.5054,1.5053,1.5053
EURSGD,20251029,094900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,095000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,095100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,095200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,095300,1.5053,1.5054,1.5053,1.5053
EURSGD,20251029,095400,1.5052,1.5054,1.5052,1.5054
EURSGD,20251029,095500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,095600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,095700,1.5053,1.5054,1.5053,1.5053
EURSGD,20251029,095800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,095900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,100000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,100100,1.5052,1.5052,1.5050,1.5051
EURSGD,20251029,100200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,100300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,100400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251029,100500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,100600,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,100700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,100800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,100900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,101000,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,101100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,101200,1.5055,1.5055,1.5052,1.5052
EURSGD,20251029,101300,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,101400,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,101500,1.5053,1.5055,1.5053,1.5055
EURSGD,20251029,101600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,101700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,101800,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,101900,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,102000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,102100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,102200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,102300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,102400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,102500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,102600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,102700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251029,102800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251029,102900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,103000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,103100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,103200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,103300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,103400,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,103500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,103600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,103700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,103800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,103900,1.5066,1.5067,1.5065,1.5065
EURSGD,20251029,104000,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,104100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,104200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,104300,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,104400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,104500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,104600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,104700,1.5063,1.5065,1.5063,1.5065
EURSGD,20251029,104800,1.5064,1.5066,1.5064,1.5065
EURSGD,20251029,104900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,105000,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,105100,1.5066,1.5069,1.5066,1.5069
EURSGD,20251029,105200,1.5070,1.5071,1.5068,1.5069
EURSGD,20251029,105300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,105400,1.5068,1.5068,1.5067,1.5068
EURSGD,20251029,105500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,105600,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,105700,1.5068,1.5068,1.5066,1.5066
EURSGD,20251029,105800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,105900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,110000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,110100,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,110200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,110300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,110400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,110500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251029,110600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,110700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,110800,1.5064,1.5065,1.5064,1.5065
EURSGD,20251029,110900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,111000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,111100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,111200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,111300,1.5066,1.5067,1.5066,1.5066
EURSGD,20251029,111400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,111500,1.5067,1.5067,1.5065,1.5065
EURSGD,20251029,111600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,111700,1.5066,1.5066,1.5065,1.5066
EURSGD,20251029,111800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,111900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,112000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,112100,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,112200,1.5067,1.5068,1.5067,1.5067
EURSGD,20251029,112300,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,112400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,112500,1.5069,1.5069,1.5067,1.5067
EURSGD,20251029,112600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,112700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,112800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,112900,1.5067,1.5067,1.5066,1.5066
EURSGD,20251029,113000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,113100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,113200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,113300,1.5065,1.5066,1.5065,1.5065
EURSGD,20251029,113400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,113500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,113600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,113700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,113800,1.5066,1.5066,1.5065,1.5066
EURSGD,20251029,113900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,114000,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,114100,1.5065,1.5067,1.5065,1.5067
EURSGD,20251029,114200,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,114300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,114400,1.5068,1.5068,1.5067,1.5068
EURSGD,20251029,114500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,114600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251029,114700,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,114800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,114900,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,115000,1.5065,1.5067,1.5065,1.5067
EURSGD,20251029,115100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,115200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,115300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,115400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,115500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,115600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,115700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,115800,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,115900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,120000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,120100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,120200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,120300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,120400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,120500,1.5071,1.5071,1.5070,1.5071
EURSGD,20251029,120600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251029,120700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251029,120800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,120900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,121000,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,121100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,121200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,121300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,121400,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,121500,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,121600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251029,121700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,121800,1.5067,1.5067,1.5066,1.5067
EURSGD,20251029,121900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,122000,1.5066,1.5067,1.5066,1.5066
EURSGD,20251029,122100,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,122200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,122300,1.5065,1.5066,1.5065,1.5065
EURSGD,20251029,122400,1.5064,1.5064,1.5063,1.5063
EURSGD,20251029,122500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,122600,1.5064,1.5065,1.5064,1.5064
EURSGD,20251029,122700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,122800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251029,122900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,123000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,123100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,123200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,123300,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,123400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,123500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,123600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,123700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,123800,1.5061,1.5061,1.5059,1.5059
EURSGD,20251029,123900,1.5060,1.5062,1.5060,1.5062
EURSGD,20251029,124000,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,124100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,124200,1.5065,1.5066,1.5064,1.5064
EURSGD,20251029,124300,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,124400,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,124500,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,124600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,124700,1.5064,1.5066,1.5064,1.5066
EURSGD,20251029,124800,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,124900,1.5064,1.5065,1.5062,1.5062
EURSGD,20251029,125000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,125100,1.5062,1.5063,1.5062,1.5062
EURSGD,20251029,125200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,125300,1.5063,1.5063,1.5061,1.5061
EURSGD,20251029,125400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,125500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,125600,1.5064,1.5064,1.5063,1.5063
EURSGD,20251029,125700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,125800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251029,125900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,130000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251029,130100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,130200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,130300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,130400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,130500,1.5063,1.5065,1.5063,1.5065
EURSGD,20251029,130600,1.5064,1.5066,1.5064,1.5066
EURSGD,20251029,130700,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,130800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,130900,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,131000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,131100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,131200,1.5065,1.5065,1.5064,1.5064
EURSGD,20251029,131300,1.5063,1.5063,1.5060,1.5060
EURSGD,20251029,131400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,131500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,131600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,131700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251029,131800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,131900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,132000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251029,132100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,132200,1.5065,1.5065,1.5062,1.5062
EURSGD,20251029,132300,1.5063,1.5063,1.5062,1.5063
EURSGD,20251029,132400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,132500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,132600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,132700,1.5062,1.5062,1.5059,1.5060
EURSGD,20251029,132800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,132900,1.5061,1.5061,1.5060,1.5061
EURSGD,20251029,133000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,133100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,133200,1.5062,1.5062,1.5061,1.5062
EURSGD,20251029,133300,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,133400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,133500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,133600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,133700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,133800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,133900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,134000,1.5059,1.5061,1.5059,1.5060
EURSGD,20251029,134100,1.5059,1.5060,1.5059,1.5059
EURSGD,20251029,134200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251029,134300,1.5059,1.5059,1.5058,1.5058
EURSGD,20251029,134400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,134500,1.5057,1.5057,1.5055,1.5056
EURSGD,20251029,134600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,134700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,134800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251029,134900,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,135000,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,135100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,135200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,135300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,135400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251029,135500,1.5050,1.5052,1.5050,1.5052
EURSGD,20251029,135600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,135700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251029,135800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,135900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,140000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,140100,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,140200,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,140300,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,140400,1.5054,1.5054,1.5053,1.5054
EURSGD,20251029,140500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,140600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,140700,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,140800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,140900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,141000,1.5054,1.5054,1.5054,1.5054
EURSGD,20251029,141100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,141200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,141300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,141400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,141500,1.5055,1.5056,1.5055,1.5055
EURSGD,20251029,141600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251029,141700,1.5055,1.5057,1.5054,1.5056
EURSGD,20251029,141800,1.5055,1.5057,1.5055,1.5056
EURSGD,20251029,141900,1.5057,1.5060,1.5057,1.5058
EURSGD,20251029,142000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,142100,1.5058,1.5060,1.5058,1.5059
EURSGD,20251029,142200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,142300,1.5060,1.5060,1.5058,1.5058
EURSGD,20251029,142400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251029,142500,1.5057,1.5058,1.5057,1.5057
EURSGD,20251029,142600,1.5057,1.5057,1.5056,1.5057
EURSGD,20251029,142700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,142800,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,142900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,143000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,143100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,143200,1.5058,1.5059,1.5058,1.5058
EURSGD,20251029,143300,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,143400,1.5057,1.5057,1.5056,1.5057
EURSGD,20251029,143500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,143600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,143700,1.5053,1.5056,1.5053,1.5055
EURSGD,20251029,143800,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,143900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,144000,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,144100,1.5054,1.5057,1.5053,1.5057
EURSGD,20251029,144200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251029,144300,1.5057,1.5057,1.5056,1.5057
EURSGD,20251029,144400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,144500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,144600,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,144700,1.5056,1.5058,1.5056,1.5057
EURSGD,20251029,144800,1.5058,1.5058,1.5054,1.5055
EURSGD,20251029,144900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251029,145000,1.5053,1.5055,1.5053,1.5055
EURSGD,20251029,145100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,145200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,145300,1.5055,1.5057,1.5055,1.5057
EURSGD,20251029,145400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251029,145500,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,145600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,145700,1.5054,1.5056,1.5054,1.5056
EURSGD,20251029,145800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,145900,1.5054,1.5054,1.5053,1.5053
EURSGD,20251029,150000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,150100,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,150200,1.5056,1.5056,1.5053,1.5053
EURSGD,20251029,150300,1.5052,1.5052,1.5049,1.5049
EURSGD,20251029,150400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251029,150500,1.5052,1.5052,1.5050,1.5050
EURSGD,20251029,150600,1.5051,1.5051,1.5050,1.5050
EURSGD,20251029,150700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251029,150800,1.5050,1.5051,1.5050,1.5051
EURSGD,20251029,150900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251029,151000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251029,151100,1.5053,1.5053,1.5052,1.5052
EURSGD,20251029,151200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251029,151300,1.5053,1.5054,1.5053,1.5053
EURSGD,20251029,151400,1.5054,1.5056,1.5054,1.5055
EURSGD,20251029,151500,1.5055,1.5056,1.5055,1.5056
EURSGD,20251029,151600,1.5055,1.5056,1.5054,1.5054
EURSGD,20251029,151700,1.5055,1.5056,1.5055,1.5055
EURSGD,20251029,151800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,151900,1.5055,1.5055,1.5054,1.5054
EURSGD,20251029,152000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251029,152100,1.5054,1.5055,1.5053,1.5055
EURSGD,20251029,152200,1.5056,1.5056,1.5055,1.5055
EURSGD,20251029,152300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251029,152400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,152500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251029,152600,1.5056,1.5057,1.5056,1.5057
EURSGD,20251029,152700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,152800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,152900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,153000,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,153100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,153200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,153300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,153400,1.5060,1.5060,1.5059,1.5059
EURSGD,20251029,153500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,153600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,153700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,153800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,153900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,154000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,154100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,154200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251029,154300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,154400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,154500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,154600,1.5059,1.5060,1.5059,1.5059
EURSGD,20251029,154700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,154800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,154900,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,155000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,155100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,155200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,155300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,155400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251029,155500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,155600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,155700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251029,155800,1.5058,1.5062,1.5058,1.5062
EURSGD,20251029,155900,1.5063,1.5065,1.5063,1.5064
EURSGD,20251029,160000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,160100,1.5063,1.5065,1.5063,1.5063
EURSGD,20251029,160200,1.5062,1.5063,1.5062,1.5062
EURSGD,20251029,160300,1.5061,1.5063,1.5061,1.5062
EURSGD,20251029,160400,1.5063,1.5063,1.5061,1.5063
EURSGD,20251029,160500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,160600,1.5063,1.5063,1.5061,1.5061
EURSGD,20251029,160700,1.5062,1.5063,1.5062,1.5062
EURSGD,20251029,160800,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,160900,1.5059,1.5060,1.5058,1.5060
EURSGD,20251029,161000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,161100,1.5059,1.5060,1.5059,1.5059
EURSGD,20251029,161200,1.5059,1.5059,1.5057,1.5057
EURSGD,20251029,161300,1.5058,1.5058,1.5056,1.5057
EURSGD,20251029,161400,1.5056,1.5057,1.5056,1.5056
EURSGD,20251029,161500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,161600,1.5057,1.5059,1.5057,1.5059
EURSGD,20251029,161700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,161800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,161900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,162000,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,162100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,162200,1.5057,1.5059,1.5057,1.5058
EURSGD,20251029,162300,1.5057,1.5057,1.5056,1.5056
EURSGD,20251029,162400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251029,162500,1.5055,1.5057,1.5055,1.5057
EURSGD,20251029,162600,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,162700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,162800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,162900,1.5057,1.5058,1.5057,1.5058
EURSGD,20251029,163000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,163100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251029,163200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,163300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251029,163400,1.5058,1.5058,1.5057,1.5057
EURSGD,20251029,163500,1.5057,1.5059,1.5057,1.5059
EURSGD,20251029,163600,1.5060,1.5061,1.5060,1.5061
EURSGD,20251029,163700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,163800,1.5063,1.5064,1.5063,1.5063
EURSGD,20251029,163900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251029,164000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,164100,1.5064,1.5064,1.5063,1.5063
EURSGD,20251029,164200,1.5063,1.5065,1.5063,1.5065
EURSGD,20251029,164300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251029,164400,1.5064,1.5065,1.5064,1.5064
EURSGD,20251029,164500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251029,164600,1.5066,1.5067,1.5066,1.5066
EURSGD,20251029,164700,1.5067,1.5067,1.5066,1.5066
EURSGD,20251029,164800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251029,164900,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,165000,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,165100,1.5069,1.5069,1.5067,1.5067
EURSGD,20251029,165200,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,165300,1.5068,1.5071,1.5068,1.5071
EURSGD,20251029,165400,1.5070,1.5071,1.5069,1.5069
EURSGD,20251029,165500,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,165600,1.5068,1.5072,1.5067,1.5071
EURSGD,20251029,165700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,165800,1.5073,1.5074,1.5073,1.5074
EURSGD,20251029,165900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,170000,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,170100,1.5074,1.5074,1.5073,1.5074
EURSGD,20251029,170200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251029,170300,1.5075,1.5076,1.5074,1.5074
EURSGD,20251029,170400,1.5075,1.5075,1.5073,1.5073
EURSGD,20251029,170500,1.5074,1.5075,1.5074,1.5074
EURSGD,20251029,170600,1.5073,1.5073,1.5072,1.5073
EURSGD,20251029,170700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,170800,1.5072,1.5072,1.5071,1.5072
EURSGD,20251029,170900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,171000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,171100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,171200,1.5072,1.5074,1.5072,1.5074
EURSGD,20251029,171300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251029,171400,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,171500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251029,171600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251029,171700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,171800,1.5074,1.5074,1.5073,1.5073
EURSGD,20251029,171900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251029,172000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251029,172100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,172200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251029,172300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251029,172400,1.5072,1.5072,1.5071,1.5071
EURSGD,20251029,172500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,172600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251029,172700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251029,172800,1.5071,1.5072,1.5071,1.5072
EURSGD,20251029,172900,1.5073,1.5073,1.5072,1.5072
EURSGD,20251029,173000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251029,173100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251029,173200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,173300,1.5071,1.5071,1.5069,1.5069
EURSGD,20251029,173400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,173500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,173600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251029,173700,1.5072,1.5072,1.5071,1.5072
EURSGD,20251029,173800,1.5071,1.5072,1.5071,1.5072
EURSGD,20251029,173900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251029,174000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,174100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,174200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251029,174300,1.5071,1.5071,1.5070,1.5070
EURSGD,20251029,174400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,174500,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,174600,1.5070,1.5070,1.5068,1.5069
EURSGD,20251029,174700,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,174800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,174900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,175000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251029,175100,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,175200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,175300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,175400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,175500,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,175600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,175700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,175800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,175900,1.5067,1.5069,1.5067,1.5069
EURSGD,20251029,180000,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,180100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,180200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,180300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,180400,1.5070,1.5070,1.5069,1.5069
EURSGD,20251029,180500,1.5068,1.5069,1.5068,1.5069
EURSGD,20251029,180600,1.5069,1.5070,1.5069,1.5070
EURSGD,20251029,180700,1.5069,1.5070,1.5069,1.5069
EURSGD,20251029,180800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,180900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,181000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,181100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,181200,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,181300,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,181400,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,181500,1.5067,1.5068,1.5067,1.5068
EURSGD,20251029,181600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,181700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,181800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,181900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251029,182000,1.5069,1.5069,1.5068,1.5068
EURSGD,20251029,182100,1.5068,1.5068,1.5068,1.5068
EURSGD,20251029,182200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251029,182300,1.5068,1.5068,1.5067,1.5067
EURSGD,20251029,182400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,182500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,182600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,182700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251029,182800,1.5066,1.5066,1.5065,1.5065
EURSGD,20251029,182900,1.5065,1.5065,1.5064,1.5065
EURSGD,20251029,183000,1.5064,1.5064,1.5064,1.5064
EURSGD,20251029,183100,1.5063,1.5064,1.5063,1.5063
EURSGD,20251029,183200,1.5062,1.5063,1.5062,1.5062
EURSGD,20251029,183300,1.5061,1.5062,1.5061,1.5061
EURSGD,20251029,183400,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,183500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,183600,1.5062,1.5062,1.5061,1.5062
EURSGD,20251029,183700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,183800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,183900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251029,184000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,184100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251029,184200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,184300,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,184400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,184500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251029,184600,1.5062,1.5063,1.5062,1.5062
EURSGD,20251029,184700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,184800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,184900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,185000,1.5061,1.5062,1.5061,1.5062
EURSGD,20251029,185100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251029,185200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251029,185300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,185400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,185500,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,185600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,185700,1.5061,1.5061,1.5060,1.5060
EURSGD,20251029,185800,1.5061,1.5061,1.5060,1.5061
EURSGD,20251029,185900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,190000,1.5063,1.5063,1.5059,1.5059
EURSGD,20251029,190100,1.5060,1.5060,1.5055,1.5058
EURSGD,20251029,190200,1.5057,1.5060,1.5057,1.5059
EURSGD,20251029,190300,1.5060,1.5064,1.5060,1.5063
EURSGD,20251029,190400,1.5062,1.5062,1.5060,1.5062
EURSGD,20251029,190500,1.5061,1.5062,1.5060,1.5060
EURSGD,20251029,190600,1.5059,1.5061,1.5057,1.5061
EURSGD,20251029,190700,1.5062,1.5062,1.5060,1.5061
EURSGD,20251029,190800,1.5060,1.5061,1.5060,1.5060
EURSGD,20251029,190900,1.5059,1.5060,1.5059,1.5059
EURSGD,20251029,191000,1.5060,1.5060,1.5058,1.5058
EURSGD,20251029,191100,1.5059,1.5059,1.5057,1.5058
EURSGD,20251029,191200,1.5059,1.5060,1.5058,1.5060
EURSGD,20251029,191300,1.5059,1.5060,1.5059,1.5060
EURSGD,20251029,191400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251029,191500,1.5058,1.5058,1.5055,1.5055
EURSGD,20251029,191600,1.5056,1.5059,1.5056,1.5059
EURSGD,20251029,191700,1.5060,1.5060,1.5059,1.5060
EURSGD,20251029,191800,1.5059,1.5062,1.5059,1.5061
EURSGD,20251029,191900,1.5062,1.5062,1.5059,1.5059
EURSGD,20251029,192000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,192100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251029,192200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251029,192300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251029,192400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251029,192500,1.5061,1.5061,1.5059,1.5059
EURSGD,20251029,192600,1.5058,1.5058,1.5057,1.5058
EURSGD,20251029,192700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251029,192800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251029,192900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251029,193000,1.5061,1.5061,1.5059,1.5061
EURSGD,20251029,193100,1.5060,1.5061,1.5059,1.5061
EURSGD,20251029,193200,1.5062,1.5062,1.5059,1.5059
EURSGD,20251029,193300,1.5058,1.5063,1.5058,1.5060
EURSGD,20251029,193400,1.5061,1.5062,1.5060,1.5061
EURSGD,20251029,193500,1.5060,1.5061,1.5059,1.5061
EURSGD,20251029,193600,1.5060,1.5060,1.5047,1.5049
EURSGD,20251029,193700,1.5048,1.5051,1.5043,1.5051
EURSGD,20251029,193800,1.5050,1.5052,1.5048,1.5052
EURSGD,20251029,193900,1.5053,1.5054,1.5047,1.5047
EURSGD,20251029,194000,1.5046,1.5046,1.5036,1.5036
EURSGD,20251029,194100,1.5037,1.5039,1.5036,1.5038
EURSGD,20251029,194200,1.5039,1.5039,1.5036,1.5036
EURSGD,20251029,194300,1.5035,1.5039,1.5034,1.5038
EURSGD,20251029,194400,1.5040,1.5040,1.5036,1.5038
EURSGD,20251029,194500,1.5037,1.5043,1.5037,1.5042
EURSGD,20251029,194600,1.5040,1.5040,1.5037,1.5037
EURSGD,20251029,194700,1.5036,1.5037,1.5034,1.5034
EURSGD,20251029,194800,1.5035,1.5038,1.5032,1.5032
EURSGD,20251029,194900,1.5031,1.5034,1.5031,1.5032
EURSGD,20251029,195000,1.5033,1.5035,1.5032,1.5034
EURSGD,20251029,195100,1.5035,1.5038,1.5034,1.5036
EURSGD,20251029,195200,1.5038,1.5038,1.5035,1.5037
EURSGD,20251029,195300,1.5038,1.5041,1.5037,1.5041
EURSGD,20251029,195400,1.5040,1.5041,1.5038,1.5038
EURSGD,20251029,195500,1.5037,1.5039,1.5037,1.5038
EURSGD,20251029,195600,1.5039,1.5041,1.5039,1.5040
EURSGD,20251029,195700,1.5039,1.5040,1.5037,1.5040
EURSGD,20251029,195800,1.5039,1.5042,1.5039,1.5041
EURSGD,20251029,195900,1.5040,1.5041,1.5037,1.5037
EURSGD,20251029,200000,1.5036,1.5037,1.5035,1.5035
EURSGD,20251029,200100,1.5036,1.5037,1.5034,1.5036
EURSGD,20251029,200200,1.5037,1.5038,1.5034,1.5037
EURSGD,20251029,200300,1.5036,1.5036,1.5032,1.5032
EURSGD,20251029,200400,1.5031,1.5032,1.5030,1.5031
EURSGD,20251029,200500,1.5030,1.5031,1.5029,1.5029
EURSGD,20251029,200600,1.5028,1.5033,1.5028,1.5033
EURSGD,20251029,200700,1.5032,1.5035,1.5032,1.5032
EURSGD,20251029,200800,1.5033,1.5036,1.5033,1.5034
EURSGD,20251029,200900,1.5033,1.5034,1.5031,1.5032
EURSGD,20251029,201000,1.5030,1.5035,1.5030,1.5033
EURSGD,20251029,201100,1.5032,1.5034,1.5031,1.5033
EURSGD,20251029,201200,1.5032,1.5033,1.5031,1.5033
EURSGD,20251029,201300,1.5034,1.5034,1.5032,1.5032
EURSGD,20251029,201400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251029,201500,1.5035,1.5035,1.5033,1.5034
EURSGD,20251029,201600,1.5033,1.5035,1.5030,1.5030
EURSGD,20251029,201700,1.5031,1.5031,1.5029,1.5031
EURSGD,20251029,201800,1.5030,1.5032,1.5029,1.5032
EURSGD,20251029,201900,1.5033,1.5033,1.5029,1.5031
EURSGD,20251029,202000,1.5032,1.5034,1.5030,1.5034
EURSGD,20251029,202100,1.5035,1.5035,1.5031,1.5031
EURSGD,20251029,202200,1.5030,1.5031,1.5029,1.5030
EURSGD,20251029,202300,1.5031,1.5032,1.5028,1.5028
EURSGD,20251029,202400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251029,202500,1.5027,1.5028,1.5026,1.5028
EURSGD,20251029,202600,1.5029,1.5030,1.5028,1.5030
EURSGD,20251029,202700,1.5031,1.5032,1.5028,1.5028
EURSGD,20251029,202800,1.5027,1.5028,1.5027,1.5027
EURSGD,20251029,202900,1.5028,1.5028,1.5026,1.5026
EURSGD,20251029,203000,1.5027,1.5027,1.5026,1.5027
EURSGD,20251029,203100,1.5028,1.5028,1.5027,1.5027
EURSGD,20251029,203200,1.5028,1.5029,1.5027,1.5029
EURSGD,20251029,203300,1.5028,1.5031,1.5028,1.5031
EURSGD,20251029,203400,1.5030,1.5034,1.5030,1.5033
EURSGD,20251029,203500,1.5032,1.5034,1.5032,1.5034
EURSGD,20251029,203600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251029,203700,1.5034,1.5034,1.5032,1.5034
EURSGD,20251029,203800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251029,203900,1.5034,1.5035,1.5033,1.5035
EURSGD,20251029,204000,1.5034,1.5035,1.5034,1.5035
EURSGD,20251029,204100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251029,204200,1.5036,1.5037,1.5034,1.5034
EURSGD,20251029,204300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251029,204400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251029,204500,1.5034,1.5037,1.5034,1.5037
EURSGD,20251029,204600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251029,204700,1.5036,1.5036,1.5035,1.5035
EURSGD,20251029,204800,1.5036,1.5036,1.5034,1.5034
EURSGD,20251029,204900,1.5035,1.5036,1.5034,1.5036
EURSGD,20251029,205000,1.5035,1.5036,1.5035,1.5036
EURSGD,20251029,205100,1.5035,1.5036,1.5035,1.5036
EURSGD,20251029,205200,1.5037,1.5039,1.5037,1.5039
EURSGD,20251029,205300,1.5038,1.5039,1.5036,1.5038
EURSGD,20251029,205400,1.5037,1.5039,1.5037,1.5038
EURSGD,20251029,205500,1.5039,1.5040,1.5039,1.5039
EURSGD,20251029,205600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251029,205700,1.5039,1.5039,1.5038,1.5038
EURSGD,20251029,205800,1.5039,1.5041,1.5039,1.5040
EURSGD,20251029,205900,1.5039,1.5041,1.5039,1.5041
EURSGD,20251029,210000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251029,210100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,210200,1.5040,1.5040,1.5039,1.5040
EURSGD,20251029,210300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251029,210400,1.5039,1.5039,1.5038,1.5039
EURSGD,20251029,210500,1.5038,1.5038,1.5037,1.5037
EURSGD,20251029,210600,1.5037,1.5038,1.5037,1.5038
EURSGD,20251029,210700,1.5037,1.5038,1.5037,1.5037
EURSGD,20251029,210800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251029,210900,1.5036,1.5037,1.5036,1.5037
EURSGD,20251029,211000,1.5038,1.5038,1.5037,1.5037
EURSGD,20251029,211100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251029,211200,1.5037,1.5038,1.5037,1.5038
EURSGD,20251029,211300,1.5038,1.5038,1.5038,1.5038
EURSGD,20251029,211400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251029,211500,1.5037,1.5039,1.5037,1.5039
EURSGD,20251029,211600,1.5040,1.5041,1.5040,1.5041
EURSGD,20251029,211700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251029,211800,1.5041,1.5041,1.5039,1.5039
EURSGD,20251029,211900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251029,212000,1.5039,1.5040,1.5039,1.5039
EURSGD,20251029,212100,1.5040,1.5041,1.5040,1.5041
EURSGD,20251029,212200,1.5041,1.5042,1.5041,1.5041
EURSGD,20251029,212300,1.5041,1.5041,1.5040,1.5041
EURSGD,20251029,212400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251029,212500,1.5039,1.5040,1.5039,1.5040
EURSGD,20251029,212600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,212700,1.5041,1.5041,1.5040,1.5040
EURSGD,20251029,212800,1.5040,1.5040,1.5039,1.5040
EURSGD,20251029,212900,1.5041,1.5041,1.5040,1.5040
EURSGD,20251029,213000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251029,213100,1.5038,1.5039,1.5038,1.5038
EURSGD,20251029,213200,1.5039,1.5039,1.5038,1.5038
EURSGD,20251029,213300,1.5038,1.5039,1.5038,1.5038
EURSGD,20251029,213400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251029,213500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251029,213600,1.5039,1.5044,1.5039,1.5042
EURSGD,20251029,213700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,213800,1.5043,1.5043,1.5042,1.5043
EURSGD,20251029,213900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,214000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,214100,1.5044,1.5044,1.5043,1.5044
EURSGD,20251029,214200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251029,214300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,214400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,214500,1.5041,1.5042,1.5041,1.5041
EURSGD,20251029,214600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251029,214700,1.5040,1.5041,1.5040,1.5041
EURSGD,20251029,214800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251029,214900,1.5040,1.5040,1.5039,1.5039
EURSGD,20251029,215000,1.5039,1.5041,1.5039,1.5041
EURSGD,20251029,215100,1.5042,1.5044,1.5042,1.5044
EURSGD,20251029,215200,1.5045,1.5045,1.5044,1.5044
EURSGD,20251029,215300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,215400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,215500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,215600,1.5042,1.5043,1.5042,1.5042
EURSGD,20251029,215700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,215800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251029,215900,1.5045,1.5046,1.5045,1.5045
EURSGD,20251029,220000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251029,220100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,220200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,220300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,220400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,220500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,220600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,220700,1.5045,1.5046,1.5045,1.5046
EURSGD,20251029,220800,1.5046,1.5048,1.5046,1.5048
EURSGD,20251029,220900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251029,221000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251029,221100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251029,221200,1.5047,1.5048,1.5047,1.5048
EURSGD,20251029,221300,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,221400,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,221500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,221600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,221700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,221800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,221900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,222800,1.5047,1.5048,1.5047,1.5048
EURSGD,20251029,222900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,223000,1.5048,1.5049,1.5048,1.5049
EURSGD,20251029,223100,1.5048,1.5048,1.5045,1.5045
EURSGD,20251029,223200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,223300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,223400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,223500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,223600,1.5044,1.5045,1.5044,1.5044
EURSGD,20251029,223700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,223800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,223900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,224000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,224100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,224200,1.5046,1.5047,1.5046,1.5046
EURSGD,20251029,224300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,224400,1.5046,1.5047,1.5046,1.5047
EURSGD,20251029,224500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,224600,1.5047,1.5048,1.5047,1.5048
EURSGD,20251029,224700,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,224800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,224900,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,225000,1.5049,1.5049,1.5049,1.5049
EURSGD,20251029,225100,1.5049,1.5049,1.5048,1.5049
EURSGD,20251029,225200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251029,225300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251029,225400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251029,225500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251029,225600,1.5048,1.5048,1.5046,1.5046
EURSGD,20251029,225700,1.5047,1.5047,1.5046,1.5046
EURSGD,20251029,225800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,225900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,230000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,230100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,230200,1.5047,1.5047,1.5046,1.5046
EURSGD,20251029,230300,1.5047,1.5047,1.5046,1.5047
EURSGD,20251029,230400,1.5046,1.5046,1.5045,1.5045
EURSGD,20251029,230500,1.5046,1.5046,1.5045,1.5045
EURSGD,20251029,230600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,230700,1.5043,1.5044,1.5043,1.5044
EURSGD,20251029,230800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,230900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,231000,1.5044,1.5044,1.5043,1.5044
EURSGD,20251029,231100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251029,231200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251029,231300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,231400,1.5046,1.5046,1.5045,1.5045
EURSGD,20251029,231500,1.5044,1.5046,1.5044,1.5046
EURSGD,20251029,231600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,231700,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,231800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,231900,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,232000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251029,232100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251029,232200,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,232300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,232400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251029,232500,1.5045,1.5045,1.5044,1.5044
EURSGD,20251029,232600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251029,232700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,232800,1.5043,1.5043,1.5042,1.5042
EURSGD,20251029,232900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,233000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,233100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,233200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,233300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,233400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,233500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,233600,1.5040,1.5040,1.5040,1.5040
EURSGD,20251029,233700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,233800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,233900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,234000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251029,234100,1.5041,1.5042,1.5041,1.5042
EURSGD,20251029,234200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,234300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251029,234400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,234500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251029,234600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,234700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251029,234800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,234900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235000,1.5044,1.5044,1.5043,1.5043
EURSGD,20251029,235100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235200,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251029,235900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251030,000000,1.5044,1.5044,1.5044,1.5044
EURZAR,20251029,000100,19.992,19.993,19.992,19.993
EURZAR,20251029,000200,19.992,19.992,19.992,19.992
EURZAR,20251029,000300,19.991,19.992,19.990,19.990
EURZAR,20251029,000400,19.987,19.987,19.987,19.987
EURZAR,20251029,000500,19.987,19.987,19.987,19.987
EURZAR,20251029,000600,19.987,19.987,19.986,19.986
EURZAR,20251029,000700,19.986,19.986,19.986,19.986
EURZAR,20251029,000800,19.987,19.987,19.987,19.987
EURZAR,20251029,000900,19.987,19.987,19.987,19.987
EURZAR,20251029,001000,19.986,19.986,19.986,19.986
EURZAR,20251029,001100,19.986,19.986,19.986,19.986
EURZAR,20251029,001200,19.986,19.987,19.986,19.987
EURZAR,20251029,001300,19.987,19.987,19.987,19.987
EURZAR,20251029,001400,19.987,19.987,19.987,19.987
EURZAR,20251029,001500,19.987,19.987,19.987,19.987
EURZAR,20251029,001600,19.987,19.987,19.987,19.987
EURZAR,20251029,001700,19.987,19.988,19.987,19.988
EURZAR,20251029,001800,19.985,19.985,19.983,19.983
EURZAR,20251029,001900,19.980,19.981,19.980,19.981
EURZAR,20251029,002000,19.981,19.981,19.981,19.981
EURZAR,20251029,002100,19.981,19.981,19.981,19.981
EURZAR,20251029,002200,19.981,19.981,19.981,19.981
EURZAR,20251029,002300,19.981,19.982,19.981,19.982
EURZAR,20251029,002400,19.982,19.982,19.982,19.982
EURZAR,20251029,002500,19.982,19.982,19.982,19.982
EURZAR,20251029,002600,19.982,19.983,19.982,19.983
EURZAR,20251029,002700,19.982,19.982,19.981,19.981
EURZAR,20251029,002800,19.981,19.981,19.981,19.981
EURZAR,20251029,002900,19.981,19.981,19.981,19.981
EURZAR,20251029,003000,19.981,19.981,19.981,19.981
EURZAR,20251029,003100,19.981,19.981,19.981,19.981
EURZAR,20251029,003200,19.981,19.981,19.981,19.981
EURZAR,20251029,003300,19.981,19.981,19.981,19.981
EURZAR,20251029,003400,19.981,19.981,19.981,19.981
EURZAR,20251029,003500,19.981,19.981,19.981,19.981
EURZAR,20251029,003600,19.979,19.979,19.979,19.979
EURZAR,20251029,003700,19.979,19.979,19.979,19.979
EURZAR,20251029,003800,19.979,19.979,19.979,19.979
EURZAR,20251029,003900,19.979,19.979,19.979,19.979
EURZAR,20251029,004000,19.979,19.980,19.979,19.980
EURZAR,20251029,004100,19.980,19.980,19.980,19.980
EURZAR,20251029,004200,19.980,19.980,19.980,19.980
EURZAR,20251029,004300,19.980,19.980,19.979,19.979
EURZAR,20251029,004400,19.980,19.980,19.980,19.980
EURZAR,20251029,004500,19.980,19.980,19.980,19.980
EURZAR,20251029,004600,19.980,19.981,19.980,19.981
EURZAR,20251029,004700,19.981,19.981,19.981,19.981
EURZAR,20251029,004800,19.980,19.980,19.979,19.979
EURZAR,20251029,004900,19.979,19.979,19.979,19.979
EURZAR,20251029,005000,19.979,19.979,19.979,19.979
EURZAR,20251029,005100,19.979,19.979,19.978,19.978
EURZAR,20251029,005200,19.977,19.978,19.977,19.978
EURZAR,20251029,005300,19.978,19.979,19.978,19.979
EURZAR,20251029,005400,19.980,19.981,19.979,19.981
EURZAR,20251029,005500,19.980,19.980,19.980,19.980
EURZAR,20251029,005600,19.980,19.983,19.980,19.983
EURZAR,20251029,005700,19.984,19.985,19.984,19.985
EURZAR,20251029,005800,19.985,19.985,19.985,19.985
EURZAR,20251029,005900,19.986,19.988,19.986,19.988
EURZAR,20251029,010000,19.987,19.988,19.987,19.988
EURZAR,20251029,010100,19.991,19.991,19.990,19.990
EURZAR,20251029,010200,19.991,19.993,19.991,19.992
EURZAR,20251029,010300,19.992,19.992,19.992,19.992
EURZAR,20251029,010400,19.991,19.992,19.990,19.991
EURZAR,20251029,010500,19.992,19.992,19.992,19.992
EURZAR,20251029,010600,19.993,19.994,19.992,19.993
EURZAR,20251029,010700,19.994,19.994,19.992,19.992
EURZAR,20251029,010800,19.991,19.993,19.990,19.993
EURZAR,20251029,010900,19.992,19.992,19.992,19.992
EURZAR,20251029,011000,19.992,19.992,19.992,19.992
EURZAR,20251029,011100,19.992,19.992,19.992,19.992
EURZAR,20251029,011200,19.992,19.994,19.992,19.994
EURZAR,20251029,011300,19.995,19.995,19.994,19.994
EURZAR,20251029,011400,19.994,19.994,19.993,19.993
EURZAR,20251029,011500,19.992,19.992,19.992,19.992
EURZAR,20251029,011600,19.991,19.991,19.989,19.989
EURZAR,20251029,011700,19.988,19.988,19.987,19.987
EURZAR,20251029,011800,19.987,19.988,19.987,19.988
EURZAR,20251029,011900,19.987,19.987,19.987,19.987
EURZAR,20251029,012000,19.987,19.989,19.987,19.989
EURZAR,20251029,012100,19.989,19.990,19.989,19.990
EURZAR,20251029,012200,19.989,19.989,19.988,19.988
EURZAR,20251029,012300,19.987,19.987,19.986,19.986
EURZAR,20251029,012400,19.987,19.990,19.987,19.990
EURZAR,20251029,012500,19.990,19.991,19.990,19.991
EURZAR,20251029,012600,19.992,19.992,19.991,19.991
EURZAR,20251029,012700,19.992,19.992,19.992,19.992
EURZAR,20251029,012800,19.992,19.992,19.991,19.991
EURZAR,20251029,012900,19.991,19.991,19.991,19.991
EURZAR,20251029,013000,19.990,19.990,19.990,19.990
EURZAR,20251029,013100,19.991,19.991,19.979,19.979
EURZAR,20251029,013200,19.978,19.978,19.973,19.973
EURZAR,20251029,013300,19.974,19.976,19.974,19.976
EURZAR,20251029,013400,19.975,19.975,19.974,19.974
EURZAR,20251029,013500,19.973,19.974,19.973,19.974
EURZAR,20251029,013600,19.973,19.973,19.973,19.973
EURZAR,20251029,013700,19.973,19.974,19.971,19.971
EURZAR,20251029,013800,19.971,19.971,19.971,19.971
EURZAR,20251029,013900,19.972,19.973,19.972,19.973
EURZAR,20251029,014000,19.972,19.973,19.972,19.973
EURZAR,20251029,014100,19.972,19.974,19.972,19.974
EURZAR,20251029,014200,19.975,19.976,19.975,19.976
EURZAR,20251029,014300,19.976,19.976,19.976,19.976
EURZAR,20251029,014400,19.977,19.977,19.975,19.976
EURZAR,20251029,014500,19.975,19.976,19.975,19.975
EURZAR,20251029,014600,19.976,19.976,19.976,19.976
EURZAR,20251029,014700,19.976,19.977,19.976,19.977
EURZAR,20251029,014800,19.976,19.976,19.975,19.975
EURZAR,20251029,014900,19.976,19.976,19.976,19.976
EURZAR,20251029,015000,19.976,19.977,19.975,19.976
EURZAR,20251029,015100,19.977,19.979,19.977,19.978
EURZAR,20251029,015200,19.979,19.979,19.979,19.979
EURZAR,20251029,015300,19.980,19.980,19.980,19.980
EURZAR,20251029,015400,19.980,19.980,19.980,19.980
EURZAR,20251029,015500,19.981,19.981,19.976,19.976
EURZAR,20251029,015600,19.975,19.979,19.975,19.979
EURZAR,20251029,015700,19.978,19.979,19.978,19.979
EURZAR,20251029,015800,19.980,19.980,19.978,19.978
EURZAR,20251029,015900,19.977,19.977,19.976,19.976
EURZAR,20251029,020000,19.975,19.975,19.972,19.972
EURZAR,20251029,020100,19.973,19.973,19.973,19.973
EURZAR,20251029,020200,19.972,19.974,19.972,19.972
EURZAR,20251029,020300,19.973,19.973,19.973,19.973
EURZAR,20251029,020400,19.972,19.972,19.970,19.971
EURZAR,20251029,020500,19.972,19.973,19.971,19.973
EURZAR,20251029,020600,19.974,19.974,19.972,19.972
EURZAR,20251029,020700,19.973,19.974,19.973,19.974
EURZAR,20251029,020800,19.973,19.973,19.972,19.972
EURZAR,20251029,020900,19.971,19.972,19.971,19.971
EURZAR,20251029,021000,19.972,19.972,19.972,19.972
EURZAR,20251029,021100,19.972,19.972,19.972,19.972
EURZAR,20251029,021200,19.972,19.972,19.971,19.971
EURZAR,20251029,021300,19.971,19.971,19.970,19.970
EURZAR,20251029,021400,19.969,19.971,19.969,19.971
EURZAR,20251029,021500,19.970,19.971,19.970,19.971
EURZAR,20251029,021600,19.970,19.972,19.970,19.972
EURZAR,20251029,021700,19.971,19.971,19.971,19.971
EURZAR,20251029,021800,19.971,19.972,19.971,19.972
EURZAR,20251029,021900,19.972,19.972,19.972,19.972
EURZAR,20251029,022000,19.971,19.973,19.971,19.973
EURZAR,20251029,022100,19.973,19.973,19.973,19.973
EURZAR,20251029,022200,19.974,19.974,19.973,19.973
EURZAR,20251029,022300,19.973,19.973,19.973,19.973
EURZAR,20251029,022400,19.974,19.974,19.973,19.973
EURZAR,20251029,022500,19.974,19.974,19.973,19.973
EURZAR,20251029,022600,19.972,19.973,19.972,19.972
EURZAR,20251029,022700,19.971,19.971,19.968,19.968
EURZAR,20251029,022800,19.969,19.969,19.967,19.967
EURZAR,20251029,022900,19.968,19.968,19.968,19.968
EURZAR,20251029,023000,19.968,19.968,19.967,19.967
EURZAR,20251029,023100,19.968,19.968,19.967,19.968
EURZAR,20251029,023200,19.967,19.968,19.967,19.967
EURZAR,20251029,023300,19.966,19.966,19.966,19.966
EURZAR,20251029,023400,19.966,19.966,19.965,19.965
EURZAR,20251029,023500,19.966,19.967,19.966,19.966
EURZAR,20251029,023600,19.966,19.966,19.966,19.966
EURZAR,20251029,023700,19.966,19.966,19.966,19.966
EURZAR,20251029,023800,19.965,19.965,19.964,19.965
EURZAR,20251029,023900,19.966,19.967,19.966,19.967
EURZAR,20251029,024000,19.966,19.966,19.966,19.966
EURZAR,20251029,024100,19.965,19.965,19.964,19.964
EURZAR,20251029,024200,19.965,19.965,19.964,19.965
EURZAR,20251029,024300,19.964,19.964,19.961,19.961
EURZAR,20251029,024400,19.960,19.962,19.960,19.962
EURZAR,20251029,024500,19.962,19.962,19.962,19.962
EURZAR,20251029,024600,19.962,19.964,19.962,19.964
EURZAR,20251029,024700,19.964,19.964,19.964,19.964
EURZAR,20251029,024800,19.964,19.965,19.964,19.964
EURZAR,20251029,024900,19.963,19.964,19.963,19.964
EURZAR,20251029,025000,19.964,19.965,19.964,19.965
EURZAR,20251029,025100,19.966,19.966,19.965,19.965
EURZAR,20251029,025200,19.964,19.965,19.964,19.965
EURZAR,20251029,025300,19.966,19.966,19.965,19.966
EURZAR,20251029,025400,19.965,19.965,19.964,19.964
EURZAR,20251029,025500,19.965,19.965,19.965,19.965
EURZAR,20251029,025600,19.965,19.965,19.964,19.964
EURZAR,20251029,025700,19.964,19.964,19.964,19.964
EURZAR,20251029,025800,19.965,19.966,19.964,19.966
EURZAR,20251029,025900,19.968,19.969,19.968,19.969
EURZAR,20251029,030000,19.967,19.968,19.967,19.968
EURZAR,20251029,030100,19.969,19.969,19.969,19.969
EURZAR,20251029,030200,19.969,19.969,19.968,19.968
EURZAR,20251029,030300,19.969,19.969,19.968,19.968
EURZAR,20251029,030400,19.969,19.970,19.969,19.970
EURZAR,20251029,030500,19.969,19.969,19.969,19.969
EURZAR,20251029,030600,19.969,19.969,19.968,19.969
EURZAR,20251029,030700,19.969,19.969,19.969,19.969
EURZAR,20251029,030800,19.971,19.972,19.970,19.972
EURZAR,20251029,030900,19.972,19.973,19.972,19.973
EURZAR,20251029,031000,19.973,19.973,19.973,19.973
EURZAR,20251029,031100,19.974,19.975,19.974,19.975
EURZAR,20251029,031200,19.977,19.979,19.977,19.978
EURZAR,20251029,031300,19.978,19.978,19.977,19.977
EURZAR,20251029,031400,19.977,19.977,19.976,19.976
EURZAR,20251029,031500,19.976,19.976,19.976,19.976
EURZAR,20251029,031600,19.976,19.976,19.976,19.976
EURZAR,20251029,031700,19.976,19.976,19.976,19.976
EURZAR,20251029,031800,19.975,19.975,19.975,19.975
EURZAR,20251029,031900,19.975,19.975,19.975,19.975
EURZAR,20251029,032000,19.974,19.975,19.974,19.975
EURZAR,20251029,032100,19.975,19.976,19.975,19.975
EURZAR,20251029,032200,19.974,19.974,19.974,19.974
EURZAR,20251029,032300,19.974,19.974,19.974,19.974
EURZAR,20251029,032400,19.973,19.973,19.971,19.972
EURZAR,20251029,032500,19.973,19.973,19.972,19.972
EURZAR,20251029,032600,19.972,19.972,19.972,19.972
EURZAR,20251029,032700,19.972,19.972,19.972,19.972
EURZAR,20251029,032800,19.971,19.972,19.971,19.971
EURZAR,20251029,032900,19.971,19.971,19.971,19.971
EURZAR,20251029,033000,19.971,19.971,19.971,19.971
EURZAR,20251029,033100,19.970,19.971,19.970,19.971
EURZAR,20251029,033200,19.970,19.972,19.970,19.972
EURZAR,20251029,033300,19.971,19.972,19.971,19.972
EURZAR,20251029,033400,19.972,19.972,19.971,19.972
EURZAR,20251029,033500,19.972,19.972,19.972,19.972
EURZAR,20251029,033600,19.973,19.974,19.973,19.974
EURZAR,20251029,033700,19.975,19.976,19.975,19.976
EURZAR,20251029,033800,19.976,19.976,19.976,19.976
EURZAR,20251029,033900,19.976,19.976,19.976,19.976
EURZAR,20251029,034000,19.976,19.978,19.976,19.978
EURZAR,20251029,034100,19.977,19.977,19.977,19.977
EURZAR,20251029,034200,19.977,19.978,19.977,19.978
EURZAR,20251029,034300,19.978,19.978,19.978,19.978
EURZAR,20251029,034400,19.978,19.978,19.978,19.978
EURZAR,20251029,034500,19.978,19.978,19.976,19.976
EURZAR,20251029,034600,19.977,19.977,19.977,19.977
EURZAR,20251029,034700,19.977,19.977,19.977,19.977
EURZAR,20251029,034800,19.976,19.976,19.976,19.976
EURZAR,20251029,034900,19.976,19.976,19.976,19.976
EURZAR,20251029,035000,19.976,19.978,19.976,19.978
EURZAR,20251029,035100,19.978,19.978,19.978,19.978
EURZAR,20251029,035200,19.978,19.978,19.978,19.978
EURZAR,20251029,035300,19.977,19.977,19.974,19.974
EURZAR,20251029,035400,19.975,19.976,19.975,19.975
EURZAR,20251029,035500,19.975,19.975,19.975,19.975
EURZAR,20251029,035600,19.974,19.974,19.973,19.973
EURZAR,20251029,035700,19.974,19.974,19.974,19.974
EURZAR,20251029,035800,19.974,19.974,19.974,19.974
EURZAR,20251029,035900,19.975,19.975,19.974,19.974
EURZAR,20251029,040000,19.974,19.974,19.973,19.973
EURZAR,20251029,040100,19.973,19.974,19.973,19.973
EURZAR,20251029,040200,19.973,19.973,19.973,19.973
EURZAR,20251029,040300,19.974,19.974,19.974,19.974
EURZAR,20251029,040400,19.973,19.973,19.973,19.973
EURZAR,20251029,040500,19.973,19.973,19.973,19.973
EURZAR,20251029,040600,19.972,19.973,19.972,19.973
EURZAR,20251029,040700,19.972,19.972,19.972,19.972
EURZAR,20251029,040800,19.971,19.971,19.971,19.971
EURZAR,20251029,040900,19.971,19.971,19.971,19.971
EURZAR,20251029,041000,19.971,19.971,19.971,19.971
EURZAR,20251029,041100,19.971,19.972,19.971,19.972
EURZAR,20251029,041200,19.972,19.972,19.972,19.972
EURZAR,20251029,041300,19.971,19.971,19.971,19.971
EURZAR,20251029,041400,19.970,19.970,19.970,19.970
EURZAR,20251029,041500,19.970,19.970,19.970,19.970
EURZAR,20251029,041600,19.970,19.971,19.970,19.971
EURZAR,20251029,041700,19.970,19.970,19.970,19.970
EURZAR,20251029,041800,19.970,19.970,19.970,19.970
EURZAR,20251029,041900,19.970,19.970,19.970,19.970
EURZAR,20251029,042000,19.970,19.970,19.970,19.970
EURZAR,20251029,042100,19.970,19.970,19.969,19.969
EURZAR,20251029,042200,19.969,19.969,19.969,19.969
EURZAR,20251029,042300,19.969,19.970,19.969,19.970
EURZAR,20251029,042400,19.970,19.970,19.970,19.970
EURZAR,20251029,042500,19.969,19.969,19.969,19.969
EURZAR,20251029,042600,19.969,19.969,19.969,19.969
EURZAR,20251029,042700,19.969,19.969,19.968,19.968
EURZAR,20251029,042800,19.968,19.968,19.968,19.968
EURZAR,20251029,042900,19.968,19.968,19.968,19.968
EURZAR,20251029,043000,19.968,19.968,19.968,19.968
EURZAR,20251029,043100,19.968,19.968,19.968,19.968
EURZAR,20251029,043200,19.966,19.966,19.965,19.966
EURZAR,20251029,043300,19.967,19.967,19.967,19.967
EURZAR,20251029,043400,19.967,19.967,19.966,19.966
EURZAR,20251029,043500,19.967,19.967,19.967,19.967
EURZAR,20251029,043600,19.967,19.967,19.967,19.967
EURZAR,20251029,043700,19.967,19.967,19.966,19.966
EURZAR,20251029,043800,19.965,19.966,19.965,19.966
EURZAR,20251029,043900,19.966,19.966,19.966,19.966
EURZAR,20251029,044000,19.965,19.966,19.965,19.965
EURZAR,20251029,044100,19.966,19.966,19.966,19.966
EURZAR,20251029,044200,19.965,19.965,19.963,19.964
EURZAR,20251029,044300,19.964,19.964,19.964,19.964
EURZAR,20251029,044400,19.963,19.963,19.962,19.962
EURZAR,20251029,044500,19.963,19.964,19.963,19.964
EURZAR,20251029,044600,19.963,19.963,19.963,19.963
EURZAR,20251029,044700,19.963,19.964,19.963,19.964
EURZAR,20251029,044800,19.964,19.964,19.964,19.964
EURZAR,20251029,044900,19.964,19.964,19.964,19.964
EURZAR,20251029,045000,19.964,19.964,19.964,19.964
EURZAR,20251029,045100,19.963,19.963,19.963,19.963
EURZAR,20251029,045200,19.963,19.963,19.963,19.963
EURZAR,20251029,045300,19.963,19.963,19.963,19.963
EURZAR,20251029,045400,19.963,19.963,19.963,19.963
EURZAR,20251029,045500,19.963,19.964,19.963,19.964
EURZAR,20251029,045600,19.963,19.964,19.963,19.964
EURZAR,20251029,045700,19.964,19.964,19.964,19.964
EURZAR,20251029,045800,19.964,19.964,19.963,19.963
EURZAR,20251029,045900,19.964,19.964,19.963,19.963
EURZAR,20251029,050000,19.963,19.963,19.963,19.963
EURZAR,20251029,050100,19.962,19.962,19.962,19.962
EURZAR,20251029,050200,19.962,19.962,19.962,19.962
EURZAR,20251029,050300,19.962,19.962,19.962,19.962
EURZAR,20251029,050400,19.962,19.962,19.962,19.962
EURZAR,20251029,050500,19.962,19.962,19.962,19.962
EURZAR,20251029,050600,19.962,19.962,19.962,19.962
EURZAR,20251029,050700,19.962,19.962,19.962,19.962
EURZAR,20251029,050800,19.962,19.962,19.962,19.962
EURZAR,20251029,050900,19.960,19.963,19.960,19.963
EURZAR,20251029,051000,19.962,19.963,19.962,19.963
EURZAR,20251029,051100,19.964,19.964,19.964,19.964
EURZAR,20251029,051200,19.963,19.964,19.963,19.964
EURZAR,20251029,051300,19.965,19.966,19.964,19.964
EURZAR,20251029,051400,19.963,19.963,19.963,19.963
EURZAR,20251029,051500,19.963,19.963,19.963,19.963
EURZAR,20251029,051600,19.963,19.963,19.962,19.962
EURZAR,20251029,051700,19.961,19.961,19.960,19.960
EURZAR,20251029,051800,19.959,19.959,19.957,19.957
EURZAR,20251029,051900,19.958,19.958,19.958,19.958
EURZAR,20251029,052000,19.957,19.957,19.957,19.957
EURZAR,20251029,052100,19.957,19.957,19.957,19.957
EURZAR,20251029,052200,19.957,19.957,19.956,19.956
EURZAR,20251029,052300,19.956,19.956,19.956,19.956
EURZAR,20251029,052400,19.956,19.956,19.956,19.956
EURZAR,20251029,052500,19.957,19.958,19.957,19.958
EURZAR,20251029,052600,19.958,19.958,19.958,19.958
EURZAR,20251029,052700,19.958,19.958,19.958,19.958
EURZAR,20251029,052800,19.958,19.958,19.958,19.958
EURZAR,20251029,052900,19.958,19.958,19.958,19.958
EURZAR,20251029,053000,19.958,19.958,19.958,19.958
EURZAR,20251029,053100,19.957,19.957,19.957,19.957
EURZAR,20251029,053200,19.956,19.956,19.956,19.956
EURZAR,20251029,053300,19.956,19.956,19.956,19.956
EURZAR,20251029,053400,19.956,19.956,19.956,19.956
EURZAR,20251029,053500,19.957,19.957,19.957,19.957
EURZAR,20251029,053600,19.957,19.957,19.957,19.957
EURZAR,20251029,053700,19.957,19.957,19.957,19.957
EURZAR,20251029,053800,19.957,19.957,19.957,19.957
EURZAR,20251029,053900,19.957,19.957,19.955,19.955
EURZAR,20251029,054000,19.955,19.955,19.955,19.955
EURZAR,20251029,054100,19.955,19.955,19.955,19.955
EURZAR,20251029,054200,19.955,19.955,19.954,19.954
EURZAR,20251029,054300,19.954,19.954,19.954,19.954
EURZAR,20251029,054400,19.953,19.953,19.953,19.953
EURZAR,20251029,054500,19.954,19.954,19.954,19.954
EURZAR,20251029,054600,19.954,19.954,19.954,19.954
EURZAR,20251029,054700,19.954,19.955,19.954,19.955
EURZAR,20251029,054800,19.955,19.955,19.955,19.955
EURZAR,20251029,054900,19.954,19.954,19.953,19.953
EURZAR,20251029,055000,19.949,19.950,19.949,19.950
EURZAR,20251029,055100,19.950,19.950,19.949,19.949
EURZAR,20251029,055200,19.950,19.950,19.948,19.948
EURZAR,20251029,055300,19.948,19.948,19.948,19.948
EURZAR,20251029,055400,19.948,19.948,19.948,19.948
EURZAR,20251029,055500,19.949,19.949,19.949,19.949
EURZAR,20251029,055600,19.950,19.951,19.950,19.950
EURZAR,20251029,055700,19.950,19.950,19.950,19.950
EURZAR,20251029,055800,19.950,19.951,19.950,19.951
EURZAR,20251029,055900,19.952,19.952,19.952,19.952
EURZAR,20251029,060000,19.951,19.951,19.951,19.951
EURZAR,20251029,060100,19.951,19.952,19.951,19.952
EURZAR,20251029,060200,19.952,19.953,19.952,19.953
EURZAR,20251029,060300,19.953,19.953,19.953,19.953
EURZAR,20251029,060400,19.955,19.955,19.955,19.955
EURZAR,20251029,060500,19.955,19.955,19.955,19.955
EURZAR,20251029,060600,19.955,19.955,19.953,19.953
EURZAR,20251029,060700,19.952,19.953,19.952,19.953
EURZAR,20251029,060800,19.953,19.953,19.953,19.953
EURZAR,20251029,060900,19.955,19.955,19.955,19.955
EURZAR,20251029,061000,19.955,19.955,19.955,19.955
EURZAR,20251029,061100,19.955,19.955,19.953,19.953
EURZAR,20251029,061200,19.953,19.953,19.953,19.953
EURZAR,20251029,061300,19.953,19.953,19.952,19.952
EURZAR,20251029,061400,19.952,19.952,19.952,19.952
EURZAR,20251029,061500,19.952,19.952,19.952,19.952
EURZAR,20251029,061600,19.953,19.953,19.952,19.952
EURZAR,20251029,061700,19.952,19.952,19.952,19.952
EURZAR,20251029,061800,19.951,19.951,19.951,19.951
EURZAR,20251029,061900,19.951,19.951,19.951,19.951
EURZAR,20251029,062000,19.951,19.951,19.950,19.950
EURZAR,20251029,062100,19.950,19.950,19.950,19.950
EURZAR,20251029,062200,19.950,19.950,19.950,19.950
EURZAR,20251029,062300,19.951,19.951,19.951,19.951
EURZAR,20251029,062400,19.951,19.951,19.951,19.951
EURZAR,20251029,062500,19.952,19.952,19.950,19.950
EURZAR,20251029,062600,19.951,19.951,19.950,19.951
EURZAR,20251029,062700,19.951,19.951,19.951,19.951
EURZAR,20251029,062800,19.951,19.951,19.950,19.950
EURZAR,20251029,062900,19.951,19.951,19.951,19.951
EURZAR,20251029,063000,19.951,19.951,19.950,19.950
EURZAR,20251029,063100,19.950,19.951,19.950,19.951
EURZAR,20251029,063200,19.951,19.951,19.951,19.951
EURZAR,20251029,063300,19.951,19.952,19.951,19.951
EURZAR,20251029,063400,19.952,19.952,19.950,19.950
EURZAR,20251029,063500,19.948,19.951,19.948,19.950
EURZAR,20251029,063600,19.951,19.951,19.951,19.951
EURZAR,20251029,063700,19.952,19.953,19.952,19.953
EURZAR,20251029,063800,19.953,19.953,19.952,19.952
EURZAR,20251029,063900,19.951,19.951,19.950,19.950
EURZAR,20251029,064000,19.950,19.951,19.948,19.948
EURZAR,20251029,064100,19.947,19.947,19.944,19.945
EURZAR,20251029,064200,19.946,19.946,19.945,19.945
EURZAR,20251029,064300,19.946,19.946,19.945,19.946
EURZAR,20251029,064400,19.947,19.947,19.945,19.945
EURZAR,20251029,064500,19.944,19.944,19.944,19.944
EURZAR,20251029,064600,19.944,19.944,19.944,19.944
EURZAR,20251029,064700,19.945,19.946,19.945,19.946
EURZAR,20251029,064800,19.945,19.945,19.945,19.945
EURZAR,20251029,064900,19.945,19.945,19.945,19.945
EURZAR,20251029,065000,19.945,19.945,19.943,19.944
EURZAR,20251029,065100,19.945,19.945,19.945,19.945
EURZAR,20251029,065200,19.945,19.946,19.945,19.946
EURZAR,20251029,065300,19.945,19.945,19.945,19.945
EURZAR,20251029,065400,19.944,19.944,19.943,19.944
EURZAR,20251029,065500,19.945,19.947,19.945,19.946
EURZAR,20251029,065600,19.947,19.948,19.947,19.948
EURZAR,20251029,065700,19.948,19.949,19.948,19.949
EURZAR,20251029,065800,19.950,19.950,19.950,19.950
EURZAR,20251029,065900,19.949,19.950,19.949,19.949
EURZAR,20251029,070000,19.949,19.949,19.948,19.948
EURZAR,20251029,070100,19.947,19.947,19.944,19.944
EURZAR,20251029,070200,19.943,19.943,19.941,19.941
EURZAR,20251029,070300,19.939,19.939,19.939,19.939
EURZAR,20251029,070400,19.939,19.940,19.939,19.939
EURZAR,20251029,070500,19.938,19.938,19.934,19.934
EURZAR,20251029,070600,19.933,19.933,19.932,19.932
EURZAR,20251029,070700,19.932,19.933,19.932,19.933
EURZAR,20251029,070800,19.934,19.934,19.934,19.934
EURZAR,20251029,070900,19.935,19.935,19.933,19.933
EURZAR,20251029,071000,19.934,19.934,19.934,19.934
EURZAR,20251029,071100,19.934,19.935,19.934,19.935
EURZAR,20251029,071200,19.936,19.936,19.935,19.935
EURZAR,20251029,071300,19.934,19.935,19.934,19.934
EURZAR,20251029,071400,19.934,19.934,19.934,19.934
EURZAR,20251029,071500,19.934,19.935,19.934,19.934
EURZAR,20251029,071600,19.933,19.934,19.933,19.934
EURZAR,20251029,071700,19.934,19.934,19.934,19.934
EURZAR,20251029,071800,19.936,19.936,19.936,19.936
EURZAR,20251029,071900,19.935,19.935,19.933,19.934
EURZAR,20251029,072000,19.935,19.936,19.935,19.936
EURZAR,20251029,072100,19.936,19.936,19.936,19.936
EURZAR,20251029,072200,19.936,19.936,19.936,19.936
EURZAR,20251029,072300,19.936,19.937,19.936,19.937
EURZAR,20251029,072400,19.937,19.937,19.937,19.937
EURZAR,20251029,072500,19.936,19.937,19.936,19.937
EURZAR,20251029,072600,19.938,19.938,19.936,19.936
EURZAR,20251029,072700,19.935,19.936,19.934,19.936
EURZAR,20251029,072800,19.937,19.937,19.937,19.937
EURZAR,20251029,072900,19.937,19.938,19.937,19.938
EURZAR,20251029,073000,19.938,19.938,19.938,19.938
EURZAR,20251029,073100,19.938,19.938,19.937,19.937
EURZAR,20251029,073200,19.936,19.936,19.934,19.935
EURZAR,20251029,073300,19.934,19.934,19.932,19.932
EURZAR,20251029,073400,19.933,19.934,19.933,19.933
EURZAR,20251029,073500,19.932,19.932,19.932,19.932
EURZAR,20251029,073600,19.933,19.934,19.933,19.933
EURZAR,20251029,073700,19.934,19.934,19.928,19.928
EURZAR,20251029,073800,19.927,19.927,19.927,19.927
EURZAR,20251029,073900,19.927,19.927,19.920,19.920
EURZAR,20251029,074000,19.920,19.920,19.920,19.920
EURZAR,20251029,074100,19.919,19.919,19.918,19.918
EURZAR,20251029,074200,19.917,19.918,19.917,19.918
EURZAR,20251029,074300,19.919,19.919,19.917,19.917
EURZAR,20251029,074400,19.917,19.917,19.917,19.917
EURZAR,20251029,074500,19.918,19.918,19.918,19.918
EURZAR,20251029,074600,19.918,19.918,19.917,19.917
EURZAR,20251029,074700,19.916,19.917,19.916,19.917
EURZAR,20251029,074800,19.917,19.917,19.917,19.917
EURZAR,20251029,074900,19.918,19.918,19.918,19.918
EURZAR,20251029,075000,19.918,19.918,19.918,19.918
EURZAR,20251029,075100,19.918,19.918,19.917,19.917
EURZAR,20251029,075200,19.917,19.917,19.917,19.917
EURZAR,20251029,075300,19.917,19.917,19.917,19.917
EURZAR,20251029,075400,19.918,19.918,19.918,19.918
EURZAR,20251029,075500,19.918,19.918,19.917,19.918
EURZAR,20251029,075600,19.919,19.919,19.918,19.919
EURZAR,20251029,075700,19.918,19.918,19.918,19.918
EURZAR,20251029,075800,19.919,19.925,19.919,19.924
EURZAR,20251029,075900,19.923,19.923,19.922,19.922
EURZAR,20251029,080000,19.923,19.925,19.923,19.925
EURZAR,20251029,080100,19.926,19.931,19.922,19.923
EURZAR,20251029,080200,19.924,19.926,19.923,19.926
EURZAR,20251029,080300,19.927,19.934,19.927,19.934
EURZAR,20251029,080400,19.933,19.936,19.933,19.936
EURZAR,20251029,080500,19.935,19.935,19.933,19.933
EURZAR,20251029,080600,19.932,19.932,19.929,19.929
EURZAR,20251029,080700,19.928,19.929,19.925,19.927
EURZAR,20251029,080800,19.926,19.929,19.926,19.927
EURZAR,20251029,080900,19.928,19.929,19.927,19.927
EURZAR,20251029,081000,19.926,19.931,19.926,19.931
EURZAR,20251029,081100,19.931,19.933,19.931,19.933
EURZAR,20251029,081200,19.932,19.932,19.928,19.928
EURZAR,20251029,081300,19.927,19.929,19.927,19.929
EURZAR,20251029,081400,19.930,19.931,19.930,19.931
EURZAR,20251029,081500,19.932,19.932,19.931,19.931
EURZAR,20251029,081600,19.932,19.933,19.928,19.928
EURZAR,20251029,081700,19.927,19.928,19.927,19.927
EURZAR,20251029,081800,19.926,19.926,19.924,19.925
EURZAR,20251029,081900,19.926,19.926,19.926,19.926
EURZAR,20251029,082000,19.925,19.925,19.921,19.924
EURZAR,20251029,082100,19.923,19.923,19.922,19.923
EURZAR,20251029,082200,19.922,19.923,19.919,19.922
EURZAR,20251029,082300,19.923,19.928,19.923,19.925
EURZAR,20251029,082400,19.924,19.927,19.924,19.927
EURZAR,20251029,082500,19.928,19.930,19.928,19.929
EURZAR,20251029,082600,19.930,19.931,19.930,19.931
EURZAR,20251029,082700,19.930,19.930,19.925,19.929
EURZAR,20251029,082800,19.931,19.932,19.931,19.932
EURZAR,20251029,082900,19.931,19.934,19.931,19.934
EURZAR,20251029,083000,19.933,19.933,19.930,19.930
EURZAR,20251029,083100,19.931,19.931,19.930,19.930
EURZAR,20251029,083200,19.931,19.931,19.930,19.930
EURZAR,20251029,083300,19.930,19.930,19.929,19.929
EURZAR,20251029,083400,19.928,19.935,19.928,19.935
EURZAR,20251029,083500,19.934,19.935,19.933,19.933
EURZAR,20251029,083600,19.931,19.931,19.931,19.931
EURZAR,20251029,083700,19.931,19.931,19.925,19.927
EURZAR,20251029,083800,19.928,19.931,19.928,19.931
EURZAR,20251029,083900,19.931,19.931,19.930,19.930
EURZAR,20251029,084000,19.931,19.931,19.930,19.931
EURZAR,20251029,084100,19.932,19.932,19.924,19.924
EURZAR,20251029,084200,19.923,19.923,19.922,19.923
EURZAR,20251029,084300,19.922,19.922,19.921,19.921
EURZAR,20251029,084400,19.922,19.924,19.922,19.924
EURZAR,20251029,084500,19.925,19.926,19.925,19.926
EURZAR,20251029,084600,19.927,19.927,19.924,19.924
EURZAR,20251029,084700,19.923,19.923,19.923,19.923
EURZAR,20251029,084800,19.922,19.922,19.920,19.921
EURZAR,20251029,084900,19.920,19.921,19.919,19.921
EURZAR,20251029,085000,19.920,19.920,19.920,19.920
EURZAR,20251029,085100,19.921,19.923,19.921,19.923
EURZAR,20251029,085200,19.924,19.925,19.923,19.925
EURZAR,20251029,085300,19.926,19.926,19.924,19.924
EURZAR,20251029,085400,19.925,19.929,19.925,19.929
EURZAR,20251029,085500,19.930,19.930,19.921,19.921
EURZAR,20251029,085600,19.920,19.927,19.920,19.924
EURZAR,20251029,085700,19.925,19.926,19.924,19.924
EURZAR,20251029,085800,19.925,19.935,19.925,19.935
EURZAR,20251029,085900,19.936,19.936,19.931,19.931
EURZAR,20251029,090000,19.930,19.931,19.929,19.930
EURZAR,20251029,090100,19.929,19.929,19.928,19.929
EURZAR,20251029,090200,19.928,19.930,19.928,19.930
EURZAR,20251029,090300,19.929,19.929,19.917,19.917
EURZAR,20251029,090400,19.916,19.924,19.916,19.923
EURZAR,20251029,090500,19.924,19.924,19.918,19.921
EURZAR,20251029,090600,19.924,19.924,19.918,19.918
EURZAR,20251029,090700,19.916,19.918,19.913,19.917
EURZAR,20251029,090800,19.916,19.917,19.915,19.917
EURZAR,20251029,090900,19.916,19.917,19.915,19.915
EURZAR,20251029,091000,19.916,19.918,19.916,19.917
EURZAR,20251029,091100,19.916,19.916,19.912,19.912
EURZAR,20251029,091200,19.912,19.913,19.912,19.913
EURZAR,20251029,091300,19.915,19.915,19.913,19.913
EURZAR,20251029,091400,19.912,19.913,19.911,19.913
EURZAR,20251029,091500,19.914,19.916,19.912,19.915
EURZAR,20251029,091600,19.914,19.914,19.912,19.912
EURZAR,20251029,091700,19.913,19.914,19.913,19.913
EURZAR,20251029,091800,19.912,19.915,19.911,19.915
EURZAR,20251029,091900,19.914,19.915,19.913,19.915
EURZAR,20251029,092000,19.914,19.914,19.911,19.911
EURZAR,20251029,092100,19.910,19.916,19.909,19.916
EURZAR,20251029,092200,19.917,19.918,19.916,19.917
EURZAR,20251029,092300,19.912,19.912,19.908,19.909
EURZAR,20251029,092400,19.910,19.911,19.909,19.910
EURZAR,20251029,092500,19.909,19.910,19.909,19.910
EURZAR,20251029,092600,19.911,19.911,19.910,19.910
EURZAR,20251029,092700,19.911,19.911,19.908,19.908
EURZAR,20251029,092800,19.907,19.908,19.905,19.908
EURZAR,20251029,092900,19.909,19.909,19.909,19.909
EURZAR,20251029,093000,19.908,19.910,19.908,19.910
EURZAR,20251029,093100,19.911,19.911,19.910,19.910
EURZAR,20251029,093200,19.909,19.909,19.905,19.905
EURZAR,20251029,093300,19.904,19.904,19.902,19.903
EURZAR,20251029,093400,19.901,19.902,19.899,19.899
EURZAR,20251029,093500,19.898,19.898,19.896,19.896
EURZAR,20251029,093600,19.895,19.896,19.894,19.894
EURZAR,20251029,093700,19.893,19.895,19.892,19.895
EURZAR,20251029,093800,19.896,19.899,19.896,19.897
EURZAR,20251029,093900,19.898,19.900,19.898,19.900
EURZAR,20251029,094000,19.899,19.902,19.899,19.902
EURZAR,20251029,094100,19.903,19.903,19.903,19.903
EURZAR,20251029,094200,19.903,19.903,19.902,19.903
EURZAR,20251029,094300,19.902,19.902,19.900,19.901
EURZAR,20251029,094400,19.902,19.903,19.902,19.902
EURZAR,20251029,094500,19.903,19.903,19.903,19.903
EURZAR,20251029,094600,19.903,19.904,19.903,19.904
EURZAR,20251029,094700,19.904,19.904,19.903,19.903
EURZAR,20251029,094800,19.903,19.903,19.903,19.903
EURZAR,20251029,094900,19.904,19.906,19.904,19.906
EURZAR,20251029,095000,19.907,19.909,19.907,19.909
EURZAR,20251029,095100,19.909,19.909,19.909,19.909
EURZAR,20251029,095200,19.910,19.910,19.909,19.909
EURZAR,20251029,095300,19.910,19.913,19.909,19.913
EURZAR,20251029,095400,19.914,19.914,19.914,19.914
EURZAR,20251029,095500,19.915,19.915,19.912,19.912
EURZAR,20251029,095600,19.911,19.913,19.911,19.913
EURZAR,20251029,095700,19.914,19.914,19.913,19.913
EURZAR,20251029,095800,19.914,19.914,19.914,19.914
EURZAR,20251029,095900,19.913,19.914,19.912,19.914
EURZAR,20251029,100000,19.915,19.918,19.915,19.917
EURZAR,20251029,100100,19.916,19.918,19.909,19.909
EURZAR,20251029,100200,19.908,19.911,19.908,19.911
EURZAR,20251029,100300,19.910,19.910,19.909,19.910
EURZAR,20251029,100400,19.909,19.909,19.909,19.909
EURZAR,20251029,100500,19.909,19.913,19.909,19.913
EURZAR,20251029,100600,19.913,19.913,19.911,19.911
EURZAR,20251029,100700,19.908,19.908,19.903,19.903
EURZAR,20251029,100800,19.902,19.902,19.900,19.901
EURZAR,20251029,100900,19.900,19.901,19.899,19.901
EURZAR,20251029,101000,19.901,19.901,19.901,19.901
EURZAR,20251029,101100,19.902,19.908,19.901,19.906
EURZAR,20251029,101200,19.905,19.906,19.902,19.902
EURZAR,20251029,101300,19.903,19.903,19.903,19.903
EURZAR,20251029,101400,19.902,19.904,19.902,19.904
EURZAR,20251029,101500,19.903,19.905,19.903,19.905
EURZAR,20251029,101600,19.906,19.907,19.906,19.906
EURZAR,20251029,101700,19.907,19.909,19.905,19.909
EURZAR,20251029,101800,19.908,19.909,19.904,19.904
EURZAR,20251029,101900,19.903,19.903,19.900,19.901
EURZAR,20251029,102000,19.902,19.904,19.901,19.902
EURZAR,20251029,102100,19.903,19.903,19.902,19.902
EURZAR,20251029,102200,19.901,19.902,19.901,19.902
EURZAR,20251029,102300,19.901,19.901,19.901,19.901
EURZAR,20251029,102400,19.901,19.901,19.900,19.901
EURZAR,20251029,102500,19.902,19.902,19.896,19.898
EURZAR,20251029,102600,19.897,19.901,19.896,19.900
EURZAR,20251029,102700,19.901,19.904,19.901,19.904
EURZAR,20251029,102800,19.905,19.905,19.904,19.904
EURZAR,20251029,102900,19.905,19.907,19.905,19.907
EURZAR,20251029,103000,19.908,19.910,19.908,19.910
EURZAR,20251029,103100,19.909,19.910,19.906,19.906
EURZAR,20251029,103200,19.905,19.906,19.905,19.906
EURZAR,20251029,103300,19.907,19.908,19.907,19.908
EURZAR,20251029,103400,19.907,19.907,19.904,19.905
EURZAR,20251029,103500,19.906,19.908,19.906,19.908
EURZAR,20251029,103600,19.909,19.910,19.909,19.910
EURZAR,20251029,103700,19.910,19.911,19.910,19.911
EURZAR,20251029,103800,19.912,19.913,19.912,19.913
EURZAR,20251029,103900,19.915,19.915,19.910,19.910
EURZAR,20251029,104000,19.909,19.909,19.908,19.908
EURZAR,20251029,104100,19.909,19.910,19.909,19.909
EURZAR,20251029,104200,19.910,19.912,19.910,19.912
EURZAR,20251029,104300,19.911,19.913,19.911,19.913
EURZAR,20251029,104400,19.911,19.911,19.910,19.910
EURZAR,20251029,104500,19.910,19.910,19.909,19.910
EURZAR,20251029,104600,19.909,19.909,19.907,19.907
EURZAR,20251029,104700,19.908,19.908,19.907,19.907
EURZAR,20251029,104800,19.906,19.906,19.904,19.906
EURZAR,20251029,104900,19.905,19.905,19.903,19.905
EURZAR,20251029,105000,19.904,19.905,19.896,19.896
EURZAR,20251029,105100,19.897,19.897,19.894,19.896
EURZAR,20251029,105200,19.897,19.898,19.894,19.896
EURZAR,20251029,105300,19.897,19.897,19.895,19.896
EURZAR,20251029,105400,19.897,19.897,19.895,19.896
EURZAR,20251029,105500,19.895,19.895,19.892,19.892
EURZAR,20251029,105600,19.891,19.892,19.887,19.892
EURZAR,20251029,105700,19.891,19.891,19.888,19.888
EURZAR,20251029,105800,19.887,19.889,19.887,19.889
EURZAR,20251029,105900,19.890,19.891,19.890,19.891
EURZAR,20251029,110000,19.892,19.892,19.892,19.892
EURZAR,20251029,110100,19.891,19.893,19.890,19.892
EURZAR,20251029,110200,19.891,19.891,19.890,19.890
EURZAR,20251029,110300,19.889,19.889,19.889,19.889
EURZAR,20251029,110400,19.888,19.892,19.888,19.892
EURZAR,20251029,110500,19.890,19.891,19.890,19.890
EURZAR,20251029,110600,19.891,19.892,19.889,19.889
EURZAR,20251029,110700,19.890,19.892,19.890,19.892
EURZAR,20251029,110800,19.893,19.898,19.893,19.897
EURZAR,20251029,110900,19.899,19.899,19.898,19.898
EURZAR,20251029,111000,19.897,19.898,19.897,19.897
EURZAR,20251029,111100,19.898,19.902,19.898,19.902
EURZAR,20251029,111200,19.903,19.903,19.903,19.903
EURZAR,20251029,111300,19.904,19.905,19.903,19.903
EURZAR,20251029,111400,19.904,19.905,19.903,19.903
EURZAR,20251029,111500,19.904,19.904,19.903,19.903
EURZAR,20251029,111600,19.904,19.904,19.902,19.904
EURZAR,20251029,111700,19.903,19.904,19.902,19.902
EURZAR,20251029,111800,19.903,19.906,19.903,19.906
EURZAR,20251029,111900,19.906,19.907,19.906,19.907
EURZAR,20251029,112000,19.908,19.908,19.905,19.906
EURZAR,20251029,112100,19.905,19.906,19.904,19.906
EURZAR,20251029,112200,19.905,19.906,19.900,19.900
EURZAR,20251029,112300,19.901,19.902,19.900,19.900
EURZAR,20251029,112400,19.899,19.901,19.899,19.901
EURZAR,20251029,112500,19.900,19.901,19.897,19.897
EURZAR,20251029,112600,19.898,19.898,19.897,19.897
EURZAR,20251029,112700,19.898,19.899,19.898,19.899
EURZAR,20251029,112800,19.900,19.900,19.899,19.900
EURZAR,20251029,112900,19.901,19.901,19.900,19.900
EURZAR,20251029,113000,19.899,19.899,19.899,19.899
EURZAR,20251029,113100,19.900,19.900,19.898,19.900
EURZAR,20251029,113200,19.899,19.900,19.899,19.900
EURZAR,20251029,113300,19.901,19.902,19.900,19.900
EURZAR,20251029,113400,19.901,19.901,19.901,19.901
EURZAR,20251029,113500,19.902,19.904,19.902,19.903
EURZAR,20251029,113600,19.904,19.904,19.903,19.903
EURZAR,20251029,113700,19.903,19.904,19.902,19.904
EURZAR,20251029,113800,19.903,19.903,19.900,19.901
EURZAR,20251029,113900,19.902,19.903,19.902,19.903
EURZAR,20251029,114000,19.903,19.903,19.903,19.903
EURZAR,20251029,114100,19.903,19.904,19.903,19.904
EURZAR,20251029,114200,19.905,19.908,19.905,19.908
EURZAR,20251029,114300,19.909,19.909,19.909,19.909
EURZAR,20251029,114400,19.910,19.911,19.910,19.911
EURZAR,20251029,114500,19.911,19.911,19.910,19.910
EURZAR,20251029,114600,19.909,19.909,19.908,19.908
EURZAR,20251029,114700,19.908,19.909,19.908,19.909
EURZAR,20251029,114800,19.908,19.908,19.904,19.904
EURZAR,20251029,114900,19.904,19.905,19.904,19.905
EURZAR,20251029,115000,19.904,19.906,19.904,19.906
EURZAR,20251029,115100,19.906,19.908,19.906,19.908
EURZAR,20251029,115200,19.907,19.907,19.906,19.906
EURZAR,20251029,115300,19.906,19.906,19.906,19.906
EURZAR,20251029,115400,19.904,19.904,19.903,19.904
EURZAR,20251029,115500,19.905,19.905,19.904,19.904
EURZAR,20251029,115600,19.904,19.904,19.904,19.904
EURZAR,20251029,115700,19.906,19.909,19.906,19.909
EURZAR,20251029,115800,19.910,19.910,19.909,19.909
EURZAR,20251029,115900,19.909,19.909,19.909,19.909
EURZAR,20251029,120000,19.908,19.909,19.908,19.909
EURZAR,20251029,120100,19.910,19.910,19.909,19.910
EURZAR,20251029,120200,19.909,19.909,19.909,19.909
EURZAR,20251029,120300,19.910,19.910,19.909,19.909
EURZAR,20251029,120400,19.909,19.909,19.909,19.909
EURZAR,20251029,120500,19.908,19.908,19.907,19.908
EURZAR,20251029,120600,19.909,19.909,19.908,19.909
EURZAR,20251029,120700,19.910,19.911,19.909,19.909
EURZAR,20251029,120800,19.908,19.908,19.904,19.908
EURZAR,20251029,120900,19.907,19.907,19.904,19.907
EURZAR,20251029,121000,19.906,19.906,19.906,19.906
EURZAR,20251029,121100,19.905,19.908,19.905,19.908
EURZAR,20251029,121200,19.907,19.909,19.907,19.909
EURZAR,20251029,121300,19.908,19.908,19.906,19.907
EURZAR,20251029,121400,19.906,19.907,19.906,19.906
EURZAR,20251029,121500,19.906,19.909,19.906,19.909
EURZAR,20251029,121600,19.910,19.910,19.909,19.909
EURZAR,20251029,121700,19.908,19.908,19.904,19.906
EURZAR,20251029,121800,19.905,19.906,19.904,19.906
EURZAR,20251029,121900,19.907,19.907,19.904,19.904
EURZAR,20251029,122000,19.905,19.906,19.905,19.906
EURZAR,20251029,122100,19.905,19.906,19.905,19.906
EURZAR,20251029,122200,19.906,19.906,19.906,19.906
EURZAR,20251029,122300,19.905,19.905,19.904,19.904
EURZAR,20251029,122400,19.903,19.906,19.903,19.905
EURZAR,20251029,122500,19.904,19.907,19.904,19.907
EURZAR,20251029,122600,19.908,19.911,19.907,19.910
EURZAR,20251029,122700,19.911,19.911,19.910,19.911
EURZAR,20251029,122800,19.912,19.913,19.910,19.911
EURZAR,20251029,122900,19.912,19.913,19.911,19.912
EURZAR,20251029,123000,19.911,19.912,19.911,19.911
EURZAR,20251029,123100,19.912,19.917,19.912,19.916
EURZAR,20251029,123200,19.914,19.914,19.911,19.911
EURZAR,20251029,123300,19.912,19.915,19.912,19.915
EURZAR,20251029,123400,19.914,19.914,19.911,19.911
EURZAR,20251029,123500,19.912,19.912,19.910,19.911
EURZAR,20251029,123600,19.912,19.913,19.911,19.911
EURZAR,20251029,123700,19.910,19.910,19.909,19.909
EURZAR,20251029,123800,19.910,19.910,19.908,19.908
EURZAR,20251029,123900,19.907,19.909,19.907,19.909
EURZAR,20251029,124000,19.910,19.911,19.910,19.911
EURZAR,20251029,124100,19.912,19.913,19.912,19.912
EURZAR,20251029,124200,19.913,19.916,19.913,19.915
EURZAR,20251029,124300,19.916,19.917,19.916,19.917
EURZAR,20251029,124400,19.918,19.919,19.918,19.918
EURZAR,20251029,124500,19.917,19.917,19.914,19.914
EURZAR,20251029,124600,19.913,19.915,19.913,19.915
EURZAR,20251029,124700,19.914,19.914,19.908,19.908
EURZAR,20251029,124800,19.909,19.910,19.906,19.910
EURZAR,20251029,124900,19.909,19.910,19.907,19.907
EURZAR,20251029,125000,19.906,19.906,19.906,19.906
EURZAR,20251029,125100,19.907,19.909,19.906,19.909
EURZAR,20251029,125200,19.908,19.908,19.908,19.908
EURZAR,20251029,125300,19.909,19.910,19.908,19.908
EURZAR,20251029,125400,19.908,19.908,19.908,19.908
EURZAR,20251029,125500,19.907,19.909,19.907,19.909
EURZAR,20251029,125600,19.910,19.911,19.910,19.911
EURZAR,20251029,125700,19.912,19.912,19.911,19.912
EURZAR,20251029,125800,19.911,19.912,19.909,19.909
EURZAR,20251029,125900,19.910,19.910,19.907,19.907
EURZAR,20251029,130000,19.907,19.908,19.907,19.908
EURZAR,20251029,130100,19.907,19.907,19.903,19.904
EURZAR,20251029,130200,19.903,19.907,19.903,19.907
EURZAR,20251029,130300,19.908,19.910,19.908,19.910
EURZAR,20251029,130400,19.911,19.911,19.909,19.910
EURZAR,20251029,130500,19.909,19.909,19.908,19.909
EURZAR,20251029,130600,19.908,19.909,19.907,19.909
EURZAR,20251029,130700,19.910,19.913,19.909,19.913
EURZAR,20251029,130800,19.914,19.918,19.914,19.918
EURZAR,20251029,130900,19.920,19.922,19.920,19.921
EURZAR,20251029,131000,19.922,19.922,19.920,19.920
EURZAR,20251029,131100,19.921,19.922,19.921,19.922
EURZAR,20251029,131200,19.923,19.927,19.923,19.927
EURZAR,20251029,131300,19.925,19.925,19.919,19.919
EURZAR,20251029,131400,19.920,19.921,19.920,19.921
EURZAR,20251029,131500,19.920,19.920,19.919,19.919
EURZAR,20251029,131600,19.920,19.920,19.918,19.919
EURZAR,20251029,131700,19.918,19.923,19.918,19.923
EURZAR,20251029,131800,19.924,19.924,19.924,19.924
EURZAR,20251029,131900,19.923,19.925,19.923,19.924
EURZAR,20251029,132000,19.925,19.925,19.924,19.924
EURZAR,20251029,132100,19.925,19.925,19.925,19.925
EURZAR,20251029,132200,19.925,19.925,19.921,19.921
EURZAR,20251029,132300,19.920,19.921,19.920,19.920
EURZAR,20251029,132400,19.919,19.919,19.917,19.918
EURZAR,20251029,132500,19.917,19.919,19.917,19.919
EURZAR,20251029,132600,19.918,19.922,19.918,19.922
EURZAR,20251029,132700,19.924,19.925,19.920,19.920
EURZAR,20251029,132800,19.921,19.924,19.921,19.921
EURZAR,20251029,132900,19.920,19.922,19.920,19.920
EURZAR,20251029,133000,19.921,19.921,19.919,19.919
EURZAR,20251029,133100,19.918,19.920,19.917,19.918
EURZAR,20251029,133200,19.917,19.920,19.917,19.918
EURZAR,20251029,133300,19.917,19.919,19.917,19.918
EURZAR,20251029,133400,19.919,19.923,19.919,19.920
EURZAR,20251029,133500,19.921,19.923,19.921,19.922
EURZAR,20251029,133600,19.923,19.923,19.922,19.923
EURZAR,20251029,133700,19.924,19.924,19.922,19.924
EURZAR,20251029,133800,19.925,19.925,19.923,19.923
EURZAR,20251029,133900,19.924,19.924,19.922,19.922
EURZAR,20251029,134000,19.923,19.927,19.923,19.924
EURZAR,20251029,134100,19.923,19.923,19.922,19.922
EURZAR,20251029,134200,19.921,19.921,19.915,19.916
EURZAR,20251029,134300,19.917,19.919,19.917,19.919
EURZAR,20251029,134400,19.918,19.918,19.912,19.912
EURZAR,20251029,134500,19.911,19.912,19.911,19.912
EURZAR,20251029,134600,19.911,19.911,19.907,19.907
EURZAR,20251029,134700,19.909,19.911,19.909,19.909
EURZAR,20251029,134800,19.908,19.908,19.903,19.905
EURZAR,20251029,134900,19.906,19.907,19.906,19.907
EURZAR,20251029,135000,19.906,19.908,19.906,19.908
EURZAR,20251029,135100,19.907,19.908,19.907,19.907
EURZAR,20251029,135200,19.908,19.908,19.908,19.908
EURZAR,20251029,135300,19.907,19.908,19.906,19.907
EURZAR,20251029,135400,19.909,19.909,19.906,19.906
EURZAR,20251029,135500,19.905,19.905,19.901,19.903
EURZAR,20251029,135600,19.904,19.906,19.900,19.900
EURZAR,20251029,135700,19.899,19.901,19.898,19.901
EURZAR,20251029,135800,19.900,19.900,19.898,19.898
EURZAR,20251029,135900,19.897,19.898,19.897,19.898
EURZAR,20251029,140000,19.897,19.897,19.894,19.895
EURZAR,20251029,140100,19.894,19.897,19.894,19.896
EURZAR,20251029,140200,19.895,19.896,19.895,19.896
EURZAR,20251029,140300,19.897,19.898,19.897,19.897
EURZAR,20251029,140400,19.898,19.898,19.897,19.898
EURZAR,20251029,140500,19.897,19.897,19.896,19.897
EURZAR,20251029,140600,19.897,19.897,19.896,19.896
EURZAR,20251029,140700,19.897,19.897,19.896,19.896
EURZAR,20251029,140800,19.897,19.897,19.897,19.897
EURZAR,20251029,140900,19.898,19.899,19.898,19.898
EURZAR,20251029,141000,19.899,19.899,19.897,19.897
EURZAR,20251029,141100,19.897,19.897,19.897,19.897
EURZAR,20251029,141200,19.896,19.896,19.896,19.896
EURZAR,20251029,141300,19.896,19.899,19.896,19.899
EURZAR,20251029,141400,19.900,19.900,19.899,19.899
EURZAR,20251029,141500,19.900,19.900,19.900,19.900
EURZAR,20251029,141600,19.900,19.902,19.900,19.902
EURZAR,20251029,141700,19.903,19.906,19.902,19.904
EURZAR,20251029,141800,19.903,19.903,19.899,19.900
EURZAR,20251029,141900,19.901,19.907,19.901,19.906
EURZAR,20251029,142000,19.905,19.907,19.904,19.907
EURZAR,20251029,142100,19.906,19.908,19.906,19.906
EURZAR,20251029,142200,19.907,19.907,19.905,19.906
EURZAR,20251029,142300,19.905,19.906,19.903,19.903
EURZAR,20251029,142400,19.904,19.904,19.904,19.904
EURZAR,20251029,142500,19.905,19.910,19.905,19.909
EURZAR,20251029,142600,19.908,19.908,19.907,19.908
EURZAR,20251029,142700,19.909,19.909,19.906,19.906
EURZAR,20251029,142800,19.905,19.905,19.904,19.904
EURZAR,20251029,142900,19.903,19.903,19.903,19.903
EURZAR,20251029,143000,19.903,19.904,19.902,19.903
EURZAR,20251029,143100,19.904,19.906,19.904,19.906
EURZAR,20251029,143200,19.907,19.907,19.904,19.904
EURZAR,20251029,143300,19.903,19.906,19.903,19.905
EURZAR,20251029,143400,19.904,19.904,19.903,19.903
EURZAR,20251029,143500,19.902,19.904,19.902,19.904
EURZAR,20251029,143600,19.903,19.905,19.903,19.904
EURZAR,20251029,143700,19.903,19.904,19.903,19.904
EURZAR,20251029,143800,19.905,19.910,19.904,19.910
EURZAR,20251029,143900,19.911,19.912,19.911,19.911
EURZAR,20251029,144000,19.913,19.914,19.911,19.911
EURZAR,20251029,144100,19.912,19.916,19.912,19.916
EURZAR,20251029,144200,19.917,19.918,19.917,19.918
EURZAR,20251029,144300,19.919,19.919,19.917,19.917
EURZAR,20251029,144400,19.917,19.918,19.917,19.918
EURZAR,20251029,144500,19.917,19.917,19.917,19.917
EURZAR,20251029,144600,19.916,19.916,19.912,19.912
EURZAR,20251029,144700,19.913,19.913,19.912,19.913
EURZAR,20251029,144800,19.914,19.914,19.910,19.911
EURZAR,20251029,144900,19.912,19.923,19.912,19.919
EURZAR,20251029,145000,19.917,19.920,19.916,19.918
EURZAR,20251029,145100,19.917,19.919,19.916,19.916
EURZAR,20251029,145200,19.917,19.917,19.907,19.907
EURZAR,20251029,145300,19.908,19.914,19.908,19.914
EURZAR,20251029,145400,19.913,19.914,19.912,19.913
EURZAR,20251029,145500,19.912,19.914,19.910,19.910
EURZAR,20251029,145600,19.909,19.912,19.909,19.912
EURZAR,20251029,145700,19.911,19.912,19.909,19.910
EURZAR,20251029,145800,19.911,19.913,19.911,19.913
EURZAR,20251029,145900,19.915,19.916,19.915,19.915
EURZAR,20251029,150000,19.914,19.914,19.913,19.913
EURZAR,20251029,150100,19.913,19.915,19.913,19.915
EURZAR,20251029,150200,19.916,19.917,19.910,19.911
EURZAR,20251029,150300,19.913,19.914,19.906,19.906
EURZAR,20251029,150400,19.905,19.907,19.905,19.907
EURZAR,20251029,150500,19.908,19.908,19.908,19.908
EURZAR,20251029,150600,19.907,19.907,19.907,19.907
EURZAR,20251029,150700,19.906,19.906,19.902,19.902
EURZAR,20251029,150800,19.903,19.904,19.902,19.903
EURZAR,20251029,150900,19.904,19.905,19.903,19.904
EURZAR,20251029,151000,19.906,19.906,19.904,19.905
EURZAR,20251029,151100,19.904,19.907,19.904,19.907
EURZAR,20251029,151200,19.908,19.909,19.907,19.907
EURZAR,20251029,151300,19.908,19.909,19.907,19.908
EURZAR,20251029,151400,19.909,19.910,19.909,19.910
EURZAR,20251029,151500,19.909,19.909,19.903,19.903
EURZAR,20251029,151600,19.902,19.906,19.902,19.904
EURZAR,20251029,151700,19.903,19.905,19.902,19.905
EURZAR,20251029,151800,19.906,19.907,19.901,19.903
EURZAR,20251029,151900,19.904,19.905,19.904,19.904
EURZAR,20251029,152000,19.903,19.904,19.902,19.904
EURZAR,20251029,152100,19.906,19.908,19.904,19.906
EURZAR,20251029,152200,19.905,19.907,19.903,19.903
EURZAR,20251029,152300,19.902,19.910,19.900,19.910
EURZAR,20251029,152400,19.909,19.911,19.909,19.911
EURZAR,20251029,152500,19.912,19.918,19.911,19.918
EURZAR,20251029,152600,19.917,19.922,19.917,19.922
EURZAR,20251029,152700,19.921,19.923,19.921,19.923
EURZAR,20251029,152800,19.924,19.924,19.923,19.924
EURZAR,20251029,152900,19.925,19.928,19.925,19.926
EURZAR,20251029,153000,19.925,19.925,19.923,19.924
EURZAR,20251029,153100,19.923,19.924,19.919,19.919
EURZAR,20251029,153200,19.918,19.919,19.918,19.919
EURZAR,20251029,153300,19.918,19.923,19.918,19.923
EURZAR,20251029,153400,19.922,19.923,19.921,19.921
EURZAR,20251029,153500,19.920,19.920,19.919,19.920
EURZAR,20251029,153600,19.921,19.921,19.919,19.919
EURZAR,20251029,153700,19.920,19.920,19.918,19.919
EURZAR,20251029,153800,19.919,19.919,19.919,19.919
EURZAR,20251029,153900,19.918,19.919,19.915,19.915
EURZAR,20251029,154000,19.914,19.919,19.914,19.918
EURZAR,20251029,154100,19.919,19.922,19.919,19.922
EURZAR,20251029,154200,19.921,19.921,19.920,19.920
EURZAR,20251029,154300,19.921,19.921,19.920,19.920
EURZAR,20251029,154400,19.919,19.920,19.919,19.920
EURZAR,20251029,154500,19.921,19.922,19.920,19.920
EURZAR,20251029,154600,19.919,19.919,19.916,19.916
EURZAR,20251029,154700,19.917,19.919,19.917,19.917
EURZAR,20251029,154800,19.917,19.917,19.917,19.917
EURZAR,20251029,154900,19.916,19.918,19.916,19.918
EURZAR,20251029,155000,19.918,19.918,19.918,19.918
EURZAR,20251029,155100,19.919,19.919,19.917,19.917
EURZAR,20251029,155200,19.918,19.918,19.917,19.917
EURZAR,20251029,155300,19.917,19.917,19.917,19.917
EURZAR,20251029,155400,19.917,19.917,19.917,19.917
EURZAR,20251029,155500,19.917,19.918,19.916,19.917
EURZAR,20251029,155600,19.919,19.925,19.919,19.925
EURZAR,20251029,155700,19.926,19.926,19.921,19.921
EURZAR,20251029,155800,19.922,19.927,19.922,19.927
EURZAR,20251029,155900,19.928,19.929,19.928,19.929
EURZAR,20251029,160000,19.930,19.930,19.930,19.930
EURZAR,20251029,160100,19.929,19.929,19.920,19.920
EURZAR,20251029,160200,19.921,19.923,19.918,19.918
EURZAR,20251029,160300,19.919,19.920,19.917,19.920
EURZAR,20251029,160400,19.919,19.921,19.918,19.921
EURZAR,20251029,160500,19.920,19.921,19.919,19.919
EURZAR,20251029,160600,19.918,19.919,19.917,19.919
EURZAR,20251029,160700,19.917,19.920,19.917,19.920
EURZAR,20251029,160800,19.919,19.919,19.917,19.918
EURZAR,20251029,160900,19.917,19.922,19.916,19.922
EURZAR,20251029,161000,19.921,19.921,19.920,19.920
EURZAR,20251029,161100,19.920,19.920,19.919,19.919
EURZAR,20251029,161200,19.918,19.918,19.917,19.917
EURZAR,20251029,161300,19.918,19.918,19.917,19.917
EURZAR,20251029,161400,19.916,19.916,19.915,19.915
EURZAR,20251029,161500,19.915,19.917,19.915,19.917
EURZAR,20251029,161600,19.918,19.921,19.918,19.918
EURZAR,20251029,161700,19.917,19.918,19.916,19.917
EURZAR,20251029,161800,19.918,19.918,19.917,19.918
EURZAR,20251029,161900,19.917,19.917,19.916,19.917
EURZAR,20251029,162000,19.916,19.916,19.914,19.915
EURZAR,20251029,162100,19.916,19.917,19.916,19.917
EURZAR,20251029,162200,19.918,19.920,19.918,19.920
EURZAR,20251029,162300,19.919,19.919,19.917,19.917
EURZAR,20251029,162400,19.918,19.919,19.917,19.918
EURZAR,20251029,162500,19.917,19.920,19.917,19.920
EURZAR,20251029,162600,19.919,19.920,19.919,19.920
EURZAR,20251029,162700,19.921,19.921,19.916,19.916
EURZAR,20251029,162800,19.917,19.919,19.917,19.919
EURZAR,20251029,162900,19.920,19.920,19.918,19.919
EURZAR,20251029,163000,19.918,19.919,19.918,19.918
EURZAR,20251029,163100,19.917,19.917,19.915,19.916
EURZAR,20251029,163200,19.917,19.917,19.917,19.917
EURZAR,20251029,163300,19.918,19.920,19.918,19.920
EURZAR,20251029,163400,19.921,19.930,19.921,19.930
EURZAR,20251029,163500,19.931,19.934,19.931,19.934
EURZAR,20251029,163600,19.935,19.937,19.935,19.937
EURZAR,20251029,163700,19.936,19.937,19.935,19.937
EURZAR,20251029,163800,19.936,19.941,19.936,19.940
EURZAR,20251029,163900,19.941,19.941,19.941,19.941
EURZAR,20251029,164000,19.940,19.940,19.938,19.938
EURZAR,20251029,164100,19.938,19.938,19.938,19.938
EURZAR,20251029,164200,19.939,19.941,19.939,19.941
EURZAR,20251029,164300,19.942,19.945,19.942,19.943
EURZAR,20251029,164400,19.944,19.948,19.944,19.948
EURZAR,20251029,164500,19.949,19.950,19.949,19.950
EURZAR,20251029,164600,19.950,19.952,19.950,19.952
EURZAR,20251029,164700,19.951,19.951,19.950,19.950
EURZAR,20251029,164800,19.949,19.949,19.948,19.949
EURZAR,20251029,164900,19.951,19.953,19.951,19.953
EURZAR,20251029,165000,19.951,19.951,19.948,19.948
EURZAR,20251029,165100,19.949,19.950,19.948,19.948
EURZAR,20251029,165200,19.947,19.949,19.947,19.948
EURZAR,20251029,165300,19.947,19.951,19.945,19.951
EURZAR,20251029,165400,19.952,19.952,19.948,19.948
EURZAR,20251029,165500,19.949,19.949,19.944,19.944
EURZAR,20251029,165600,19.943,19.944,19.941,19.941
EURZAR,20251029,165700,19.942,19.944,19.942,19.944
EURZAR,20251029,165800,19.945,19.948,19.943,19.943
EURZAR,20251029,165900,19.942,19.944,19.942,19.944
EURZAR,20251029,170000,19.945,19.947,19.945,19.946
EURZAR,20251029,170100,19.947,19.948,19.945,19.945
EURZAR,20251029,170200,19.946,19.947,19.944,19.944
EURZAR,20251029,170300,19.945,19.948,19.944,19.947
EURZAR,20251029,170400,19.944,19.946,19.944,19.944
EURZAR,20251029,170500,19.945,19.946,19.945,19.945
EURZAR,20251029,170600,19.944,19.944,19.942,19.943
EURZAR,20251029,170700,19.942,19.942,19.939,19.939
EURZAR,20251029,170800,19.940,19.943,19.940,19.943
EURZAR,20251029,170900,19.943,19.943,19.943,19.943
EURZAR,20251029,171000,19.942,19.942,19.940,19.940
EURZAR,20251029,171100,19.939,19.939,19.936,19.937
EURZAR,20251029,171200,19.938,19.938,19.938,19.938
EURZAR,20251029,171300,19.939,19.942,19.939,19.942
EURZAR,20251029,171400,19.943,19.943,19.943,19.943
EURZAR,20251029,171500,19.942,19.943,19.941,19.941
EURZAR,20251029,171600,19.942,19.942,19.941,19.942
EURZAR,20251029,171700,19.942,19.943,19.942,19.943
EURZAR,20251029,171800,19.944,19.944,19.942,19.942
EURZAR,20251029,171900,19.941,19.941,19.940,19.940
EURZAR,20251029,172000,19.939,19.939,19.938,19.938
EURZAR,20251029,172100,19.937,19.937,19.936,19.936
EURZAR,20251029,172200,19.935,19.937,19.934,19.937
EURZAR,20251029,172300,19.938,19.938,19.937,19.938
EURZAR,20251029,172400,19.937,19.937,19.936,19.936
EURZAR,20251029,172500,19.937,19.937,19.935,19.935
EURZAR,20251029,172600,19.936,19.936,19.936,19.936
EURZAR,20251029,172700,19.936,19.937,19.936,19.936
EURZAR,20251029,172800,19.937,19.938,19.937,19.938
EURZAR,20251029,172900,19.938,19.939,19.938,19.938
EURZAR,20251029,173000,19.939,19.940,19.939,19.939
EURZAR,20251029,173100,19.940,19.941,19.937,19.937
EURZAR,20251029,173200,19.936,19.939,19.935,19.939
EURZAR,20251029,173300,19.938,19.939,19.938,19.938
EURZAR,20251029,173400,19.938,19.938,19.938,19.938
EURZAR,20251029,173500,19.939,19.941,19.939,19.940
EURZAR,20251029,173600,19.939,19.939,19.938,19.939
EURZAR,20251029,173700,19.938,19.940,19.938,19.939
EURZAR,20251029,173800,19.940,19.941,19.940,19.940
EURZAR,20251029,173900,19.940,19.940,19.940,19.940
EURZAR,20251029,174000,19.941,19.941,19.939,19.939
EURZAR,20251029,174100,19.939,19.939,19.939,19.939
EURZAR,20251029,174200,19.938,19.938,19.938,19.938
EURZAR,20251029,174300,19.938,19.938,19.938,19.938
EURZAR,20251029,174400,19.938,19.938,19.938,19.938
EURZAR,20251029,174500,19.937,19.937,19.937,19.937
EURZAR,20251029,174600,19.937,19.938,19.934,19.934
EURZAR,20251029,174700,19.934,19.935,19.934,19.935
EURZAR,20251029,174800,19.936,19.936,19.929,19.932
EURZAR,20251029,174900,19.933,19.933,19.931,19.931
EURZAR,20251029,175000,19.931,19.931,19.930,19.931
EURZAR,20251029,175100,19.930,19.931,19.930,19.930
EURZAR,20251029,175200,19.929,19.930,19.929,19.930
EURZAR,20251029,175300,19.929,19.929,19.928,19.929
EURZAR,20251029,175400,19.930,19.930,19.930,19.930
EURZAR,20251029,175500,19.929,19.929,19.928,19.929
EURZAR,20251029,175600,19.928,19.929,19.928,19.929
EURZAR,20251029,175700,19.928,19.929,19.928,19.929
EURZAR,20251029,175800,19.928,19.928,19.925,19.925
EURZAR,20251029,175900,19.924,19.925,19.924,19.925
EURZAR,20251029,180000,19.926,19.927,19.926,19.927
EURZAR,20251029,180100,19.927,19.929,19.927,19.929
EURZAR,20251029,180200,19.929,19.931,19.929,19.931
EURZAR,20251029,180300,19.931,19.931,19.931,19.931
EURZAR,20251029,180400,19.930,19.930,19.928,19.928
EURZAR,20251029,180500,19.927,19.927,19.927,19.927
EURZAR,20251029,180600,19.927,19.931,19.927,19.931
EURZAR,20251029,180700,19.932,19.932,19.929,19.929
EURZAR,20251029,180800,19.928,19.930,19.928,19.930
EURZAR,20251029,180900,19.929,19.930,19.929,19.929
EURZAR,20251029,181000,19.929,19.929,19.928,19.928
EURZAR,20251029,181100,19.929,19.929,19.929,19.929
EURZAR,20251029,181200,19.928,19.928,19.926,19.927
EURZAR,20251029,181300,19.926,19.926,19.924,19.924
EURZAR,20251029,181400,19.924,19.924,19.922,19.922
EURZAR,20251029,181500,19.921,19.921,19.919,19.919
EURZAR,20251029,181600,19.920,19.920,19.919,19.920
EURZAR,20251029,181700,19.921,19.923,19.921,19.923
EURZAR,20251029,181800,19.924,19.925,19.924,19.925
EURZAR,20251029,181900,19.924,19.924,19.924,19.924
EURZAR,20251029,182000,19.924,19.924,19.924,19.924
EURZAR,20251029,182100,19.923,19.924,19.923,19.924
EURZAR,20251029,182200,19.923,19.923,19.922,19.922
EURZAR,20251029,182300,19.921,19.921,19.920,19.921
EURZAR,20251029,182400,19.922,19.923,19.921,19.921
EURZAR,20251029,182500,19.921,19.921,19.921,19.921
EURZAR,20251029,182600,19.922,19.924,19.922,19.922
EURZAR,20251029,182700,19.923,19.925,19.922,19.925
EURZAR,20251029,182800,19.925,19.926,19.925,19.926
EURZAR,20251029,182900,19.927,19.927,19.926,19.927
EURZAR,20251029,183000,19.926,19.928,19.925,19.925
EURZAR,20251029,183100,19.924,19.925,19.923,19.924
EURZAR,20251029,183200,19.923,19.924,19.923,19.923
EURZAR,20251029,183300,19.922,19.922,19.920,19.920
EURZAR,20251029,183400,19.919,19.919,19.919,19.919
EURZAR,20251029,183500,19.920,19.920,19.920,19.920
EURZAR,20251029,183600,19.920,19.921,19.920,19.921
EURZAR,20251029,183700,19.920,19.921,19.920,19.920
EURZAR,20251029,183800,19.921,19.924,19.921,19.922
EURZAR,20251029,183900,19.921,19.922,19.920,19.920
EURZAR,20251029,184000,19.922,19.922,19.922,19.922
EURZAR,20251029,184100,19.923,19.923,19.921,19.921
EURZAR,20251029,184200,19.920,19.923,19.920,19.923
EURZAR,20251029,184300,19.924,19.925,19.924,19.925
EURZAR,20251029,184400,19.926,19.927,19.925,19.925
EURZAR,20251029,184500,19.926,19.926,19.924,19.924
EURZAR,20251029,184600,19.924,19.924,19.924,19.924
EURZAR,20251029,184700,19.923,19.923,19.923,19.923
EURZAR,20251029,184800,19.923,19.923,19.922,19.922
EURZAR,20251029,184900,19.921,19.922,19.920,19.920
EURZAR,20251029,185000,19.919,19.919,19.917,19.917
EURZAR,20251029,185100,19.917,19.917,19.914,19.914
EURZAR,20251029,185200,19.915,19.916,19.915,19.916
EURZAR,20251029,185300,19.915,19.915,19.914,19.914
EURZAR,20251029,185400,19.914,19.914,19.913,19.913
EURZAR,20251029,185500,19.914,19.915,19.912,19.912
EURZAR,20251029,185600,19.913,19.915,19.912,19.912
EURZAR,20251029,185700,19.912,19.912,19.911,19.911
EURZAR,20251029,185800,19.910,19.910,19.908,19.908
EURZAR,20251029,185900,19.909,19.910,19.903,19.903
EURZAR,20251029,190000,19.902,19.903,19.897,19.897
EURZAR,20251029,190100,19.894,19.894,19.883,19.890
EURZAR,20251029,190200,19.889,19.904,19.889,19.899
EURZAR,20251029,190300,19.897,19.906,19.897,19.902
EURZAR,20251029,190400,19.899,19.899,19.896,19.899
EURZAR,20251029,190500,19.898,19.899,19.895,19.895
EURZAR,20251029,190600,19.894,19.910,19.894,19.910
EURZAR,20251029,190700,19.911,19.913,19.909,19.913
EURZAR,20251029,190800,19.912,19.912,19.909,19.910
EURZAR,20251029,190900,19.909,19.911,19.903,19.904
EURZAR,20251029,191000,19.909,19.912,19.909,19.911
EURZAR,20251029,191100,19.912,19.916,19.911,19.916
EURZAR,20251029,191200,19.915,19.917,19.915,19.917
EURZAR,20251029,191300,19.918,19.920,19.916,19.920
EURZAR,20251029,191400,19.922,19.922,19.920,19.920
EURZAR,20251029,191500,19.921,19.923,19.917,19.917
EURZAR,20251029,191600,19.918,19.926,19.918,19.924
EURZAR,20251029,191700,19.923,19.924,19.922,19.924
EURZAR,20251029,191800,19.923,19.924,19.922,19.923
EURZAR,20251029,191900,19.922,19.923,19.917,19.917
EURZAR,20251029,192000,19.918,19.919,19.917,19.918
EURZAR,20251029,192100,19.919,19.921,19.919,19.921
EURZAR,20251029,192200,19.920,19.920,19.917,19.917
EURZAR,20251029,192300,19.918,19.918,19.916,19.916
EURZAR,20251029,192400,19.917,19.920,19.916,19.918
EURZAR,20251029,192500,19.919,19.919,19.917,19.917
EURZAR,20251029,192600,19.920,19.926,19.920,19.924
EURZAR,20251029,192700,19.925,19.929,19.925,19.929
EURZAR,20251029,192800,19.931,19.935,19.929,19.934
EURZAR,20251029,192900,19.933,19.934,19.932,19.934
EURZAR,20251029,193000,19.935,19.935,19.933,19.933
EURZAR,20251029,193100,19.932,19.932,19.926,19.926
EURZAR,20251029,193200,19.929,19.929,19.924,19.924
EURZAR,20251029,193300,19.925,19.928,19.922,19.922
EURZAR,20251029,193400,19.921,19.923,19.921,19.923
EURZAR,20251029,193500,19.922,19.928,19.922,19.927
EURZAR,20251029,193600,19.928,19.929,19.907,19.919
EURZAR,20251029,193700,19.920,19.927,19.910,19.927
EURZAR,20251029,193800,19.928,19.946,19.925,19.946
EURZAR,20251029,193900,19.951,19.951,19.932,19.932
EURZAR,20251029,194000,19.947,19.951,19.940,19.941
EURZAR,20251029,194100,19.940,19.948,19.940,19.946
EURZAR,20251029,194200,19.947,19.947,19.940,19.940
EURZAR,20251029,194300,19.941,19.948,19.938,19.948
EURZAR,20251029,194400,19.947,19.950,19.940,19.940
EURZAR,20251029,194500,19.944,19.951,19.942,19.948
EURZAR,20251029,194600,19.944,19.944,19.932,19.932
EURZAR,20251029,194700,19.930,19.931,19.924,19.924
EURZAR,20251029,194800,19.923,19.930,19.921,19.921
EURZAR,20251029,194900,19.923,19.926,19.923,19.926
EURZAR,20251029,195000,19.927,19.954,19.927,19.952
EURZAR,20251029,195100,19.953,19.953,19.939,19.949
EURZAR,20251029,195200,19.950,19.951,19.945,19.945
EURZAR,20251029,195300,19.946,19.947,19.939,19.940
EURZAR,20251029,195400,19.939,19.939,19.926,19.927
EURZAR,20251029,195500,19.923,19.927,19.922,19.926
EURZAR,20251029,195600,19.925,19.929,19.924,19.929
EURZAR,20251029,195700,19.925,19.940,19.925,19.939
EURZAR,20251029,195800,19.936,19.942,19.934,19.938
EURZAR,20251029,195900,19.936,19.937,19.931,19.933
EURZAR,20251029,200000,19.934,19.934,19.931,19.932
EURZAR,20251029,200100,19.933,19.933,19.927,19.931
EURZAR,20251029,200200,19.932,19.936,19.927,19.934
EURZAR,20251029,200300,19.935,19.937,19.922,19.922
EURZAR,20251029,200400,19.918,19.931,19.918,19.931
EURZAR,20251029,200500,19.932,19.950,19.932,19.950
EURZAR,20251029,200600,19.951,19.951,19.937,19.942
EURZAR,20251029,200700,19.932,19.934,19.924,19.931
EURZAR,20251029,200800,19.932,19.932,19.928,19.928
EURZAR,20251029,200900,19.927,19.929,19.919,19.922
EURZAR,20251029,201000,19.920,19.924,19.916,19.918
EURZAR,20251029,201100,19.919,19.925,19.911,19.924
EURZAR,20251029,201200,19.922,19.936,19.920,19.936
EURZAR,20251029,201300,19.933,19.937,19.929,19.937
EURZAR,20251029,201400,19.938,19.941,19.934,19.939
EURZAR,20251029,201500,19.941,19.943,19.939,19.943
EURZAR,20251029,201600,19.942,19.943,19.938,19.938
EURZAR,20251029,201700,19.939,19.942,19.938,19.939
EURZAR,20251029,201800,19.936,19.944,19.920,19.927
EURZAR,20251029,201900,19.928,19.930,19.920,19.920
EURZAR,20251029,202000,19.916,19.931,19.913,19.931
EURZAR,20251029,202100,19.932,19.933,19.924,19.931
EURZAR,20251029,202200,19.930,19.934,19.930,19.932
EURZAR,20251029,202300,19.931,19.939,19.927,19.936
EURZAR,20251029,202400,19.937,19.950,19.936,19.949
EURZAR,20251029,202500,19.945,19.952,19.944,19.952
EURZAR,20251029,202600,19.953,19.959,19.951,19.958
EURZAR,20251029,202700,19.957,19.959,19.952,19.952
EURZAR,20251029,202800,19.951,19.962,19.951,19.961
EURZAR,20251029,202900,19.960,19.960,19.957,19.958
EURZAR,20251029,203000,19.957,19.958,19.955,19.958
EURZAR,20251029,203100,19.957,19.962,19.956,19.960
EURZAR,20251029,203200,19.959,19.961,19.957,19.961
EURZAR,20251029,203300,19.962,19.965,19.962,19.965
EURZAR,20251029,203400,19.964,19.970,19.964,19.969
EURZAR,20251029,203500,19.966,19.967,19.965,19.966
EURZAR,20251029,203600,19.965,19.968,19.965,19.967
EURZAR,20251029,203700,19.968,19.973,19.968,19.972
EURZAR,20251029,203800,19.973,19.974,19.969,19.969
EURZAR,20251029,203900,19.967,19.967,19.962,19.965
EURZAR,20251029,204000,19.964,19.964,19.960,19.960
EURZAR,20251029,204100,19.959,19.961,19.958,19.961
EURZAR,20251029,204200,19.963,19.971,19.961,19.971
EURZAR,20251029,204300,19.972,19.973,19.966,19.966
EURZAR,20251029,204400,19.965,19.966,19.965,19.966
EURZAR,20251029,204500,19.965,19.972,19.965,19.972
EURZAR,20251029,204600,19.971,19.973,19.970,19.970
EURZAR,20251029,204700,19.971,19.971,19.961,19.961
EURZAR,20251029,204800,19.962,19.962,19.959,19.961
EURZAR,20251029,204900,19.960,19.962,19.959,19.960
EURZAR,20251029,205000,19.961,19.961,19.957,19.958
EURZAR,20251029,205100,19.957,19.957,19.948,19.950
EURZAR,20251029,205200,19.949,19.949,19.941,19.946
EURZAR,20251029,205300,19.945,19.950,19.940,19.941
EURZAR,20251029,205400,19.942,19.943,19.939,19.942
EURZAR,20251029,205500,19.943,19.943,19.937,19.939
EURZAR,20251029,205600,19.940,19.943,19.939,19.941
EURZAR,20251029,205700,19.943,19.943,19.938,19.939
EURZAR,20251029,205800,19.940,19.943,19.940,19.942
EURZAR,20251029,205900,19.943,19.943,19.938,19.942
EURZAR,20251029,210000,19.943,19.944,19.941,19.941
EURZAR,20251029,210100,19.939,19.941,19.937,19.937
EURZAR,20251029,210200,19.934,19.934,19.930,19.931
EURZAR,20251029,210300,19.930,19.930,19.925,19.929
EURZAR,20251029,210400,19.931,19.945,19.931,19.941
EURZAR,20251029,210500,19.942,19.942,19.937,19.939
EURZAR,20251029,210600,19.941,19.950,19.941,19.949
EURZAR,20251029,210700,19.934,19.934,19.924,19.924
EURZAR,20251029,210800,19.925,19.928,19.925,19.928
EURZAR,20251029,210900,19.931,19.938,19.931,19.935
EURZAR,20251029,211000,19.933,19.937,19.932,19.937
EURZAR,20251029,211100,19.938,19.938,19.936,19.936
EURZAR,20251029,211200,19.935,19.936,19.934,19.934
EURZAR,20251029,211300,19.935,19.936,19.935,19.936
EURZAR,20251029,211400,19.935,19.937,19.934,19.937
EURZAR,20251029,211500,19.938,19.938,19.935,19.936
EURZAR,20251029,211600,19.937,19.940,19.937,19.940
EURZAR,20251029,211700,19.941,19.941,19.941,19.941
EURZAR,20251029,211800,19.941,19.941,19.938,19.939
EURZAR,20251029,211900,19.938,19.940,19.938,19.939
EURZAR,20251029,212000,19.940,19.943,19.939,19.939
EURZAR,20251029,212100,19.938,19.938,19.938,19.938
EURZAR,20251029,212200,19.938,19.939,19.938,19.938
EURZAR,20251029,212300,19.938,19.938,19.937,19.938
EURZAR,20251029,212400,19.937,19.937,19.937,19.937
EURZAR,20251029,212500,19.936,19.937,19.936,19.937
EURZAR,20251029,212600,19.938,19.938,19.935,19.935
EURZAR,20251029,212700,19.934,19.934,19.932,19.932
EURZAR,20251029,212800,19.932,19.934,19.932,19.933
EURZAR,20251029,212900,19.934,19.934,19.934,19.934
EURZAR,20251029,213000,19.934,19.934,19.932,19.933
EURZAR,20251029,213100,19.934,19.934,19.931,19.931
EURZAR,20251029,213200,19.932,19.932,19.932,19.932
EURZAR,20251029,213300,19.932,19.934,19.932,19.934
EURZAR,20251029,213400,19.934,19.934,19.934,19.934
EURZAR,20251029,213500,19.935,19.936,19.935,19.936
EURZAR,20251029,213600,19.939,19.939,19.937,19.937
EURZAR,20251029,213700,19.935,19.935,19.934,19.934
EURZAR,20251029,213800,19.935,19.936,19.934,19.936
EURZAR,20251029,213900,19.937,19.941,19.937,19.938
EURZAR,20251029,214000,19.939,19.939,19.938,19.938
EURZAR,20251029,214100,19.941,19.944,19.941,19.944
EURZAR,20251029,214200,19.943,19.943,19.943,19.943
EURZAR,20251029,214300,19.942,19.942,19.942,19.942
EURZAR,20251029,214400,19.942,19.942,19.941,19.941
EURZAR,20251029,214500,19.945,19.955,19.945,19.955
EURZAR,20251029,214600,19.954,19.954,19.951,19.951
EURZAR,20251029,214700,19.950,19.951,19.950,19.951
EURZAR,20251029,214800,19.950,19.951,19.950,19.951
EURZAR,20251029,214900,19.952,19.952,19.952,19.952
EURZAR,20251029,215000,19.952,19.955,19.952,19.955
EURZAR,20251029,215100,19.955,19.958,19.955,19.956
EURZAR,20251029,215200,19.957,19.957,19.956,19.956
EURZAR,20251029,215300,19.956,19.956,19.955,19.955
EURZAR,20251029,215400,19.955,19.955,19.955,19.955
EURZAR,20251029,215500,19.954,19.955,19.954,19.955
EURZAR,20251029,215600,19.953,19.955,19.953,19.953
EURZAR,20251029,215700,19.954,19.954,19.954,19.954
EURZAR,20251029,215800,19.953,19.954,19.953,19.953
EURZAR,20251029,215900,19.952,19.952,19.951,19.951
EURZAR,20251029,220000,19.951,19.954,19.951,19.953
EURZAR,20251029,220100,19.953,19.953,19.953,19.953
EURZAR,20251029,220200,19.953,19.953,19.953,19.953
EURZAR,20251029,220300,19.953,19.953,19.953,19.953
EURZAR,20251029,220400,19.953,19.953,19.953,19.953
EURZAR,20251029,220500,19.953,19.953,19.953,19.953
EURZAR,20251029,220600,19.942,19.942,19.942,19.942
EURZAR,20251029,220700,19.942,19.942,19.942,19.942
EURZAR,20251029,220800,19.941,19.941,19.941,19.941
EURZAR,20251029,220900,19.941,19.941,19.941,19.941
EURZAR,20251029,221000,19.941,19.941,19.941,19.941
EURZAR,20251029,221100,19.941,19.941,19.941,19.941
EURZAR,20251029,221200,19.941,19.941,19.939,19.939
EURZAR,20251029,221300,19.938,19.938,19.938,19.938
EURZAR,20251029,221400,19.938,19.939,19.938,19.939
EURZAR,20251029,221500,19.939,19.939,19.938,19.938
EURZAR,20251029,221600,19.938,19.938,19.938,19.938
EURZAR,20251029,221700,19.938,19.938,19.938,19.938
EURZAR,20251029,221800,19.938,19.938,19.938,19.938
EURZAR,20251029,221900,19.938,19.938,19.938,19.938
EURZAR,20251029,222000,19.938,19.938,19.938,19.938
EURZAR,20251029,222100,19.938,19.938,19.938,19.938
EURZAR,20251029,222200,19.938,19.938,19.938,19.938
EURZAR,20251029,222300,19.938,19.938,19.938,19.938
EURZAR,20251029,222400,19.938,19.938,19.938,19.938
EURZAR,20251029,222500,19.938,19.938,19.938,19.938
EURZAR,20251029,222600,19.938,19.938,19.938,19.938
EURZAR,20251029,222700,19.938,19.941,19.938,19.941
EURZAR,20251029,222800,19.940,19.940,19.939,19.939
EURZAR,20251029,222900,19.940,19.940,19.940,19.940
EURZAR,20251029,223000,19.940,19.942,19.940,19.942
EURZAR,20251029,223100,19.943,19.944,19.942,19.942
EURZAR,20251029,223200,19.941,19.941,19.941,19.941
EURZAR,20251029,223300,19.941,19.941,19.940,19.940
EURZAR,20251029,223400,19.940,19.940,19.940,19.940
EURZAR,20251029,223500,19.940,19.940,19.940,19.940
EURZAR,20251029,223600,19.940,19.940,19.940,19.940
EURZAR,20251029,223700,19.941,19.942,19.941,19.942
EURZAR,20251029,223800,19.942,19.942,19.942,19.942
EURZAR,20251029,223900,19.943,19.943,19.941,19.941
EURZAR,20251029,224000,19.940,19.940,19.940,19.940
EURZAR,20251029,224100,19.941,19.942,19.941,19.942
EURZAR,20251029,224200,19.943,19.943,19.943,19.943
EURZAR,20251029,224300,19.943,19.943,19.942,19.942
EURZAR,20251029,224400,19.942,19.942,19.942,19.942
EURZAR,20251029,224500,19.941,19.941,19.940,19.940
EURZAR,20251029,224600,19.941,19.941,19.941,19.941
EURZAR,20251029,224700,19.942,19.942,19.941,19.941
EURZAR,20251029,224800,19.941,19.941,19.941,19.941
EURZAR,20251029,224900,19.941,19.941,19.941,19.941
EURZAR,20251029,225000,19.941,19.943,19.941,19.943
EURZAR,20251029,225100,19.944,19.944,19.944,19.944
EURZAR,20251029,225200,19.940,19.940,19.939,19.939
EURZAR,20251029,225300,19.939,19.942,19.939,19.942
EURZAR,20251029,225400,19.943,19.943,19.942,19.943
EURZAR,20251029,225500,19.941,19.941,19.941,19.941
EURZAR,20251029,225600,19.938,19.941,19.938,19.941
EURZAR,20251029,225700,19.942,19.944,19.941,19.941
EURZAR,20251029,225800,19.942,19.942,19.939,19.940
EURZAR,20251029,225900,19.939,19.941,19.939,19.941
EURZAR,20251029,230000,19.942,19.943,19.941,19.941
EURZAR,20251029,230100,19.943,19.943,19.939,19.942
EURZAR,20251029,230200,19.941,19.941,19.939,19.939
EURZAR,20251029,230300,19.940,19.940,19.940,19.940
EURZAR,20251029,230400,19.940,19.940,19.939,19.939
EURZAR,20251029,230500,19.939,19.940,19.939,19.940
EURZAR,20251029,230600,19.939,19.939,19.938,19.938
EURZAR,20251029,230700,19.938,19.938,19.938,19.938
EURZAR,20251029,230800,19.937,19.937,19.937,19.937
EURZAR,20251029,230900,19.937,19.937,19.937,19.937
EURZAR,20251029,231000,19.937,19.937,19.937,19.937
EURZAR,20251029,231100,19.937,19.937,19.934,19.934
EURZAR,20251029,231200,19.934,19.934,19.934,19.934
EURZAR,20251029,231300,19.934,19.934,19.934,19.934
EURZAR,20251029,231400,19.934,19.934,19.934,19.934
EURZAR,20251029,231500,19.934,19.938,19.934,19.938
EURZAR,20251029,231600,19.939,19.940,19.939,19.940
EURZAR,20251029,231700,19.940,19.940,19.939,19.939
EURZAR,20251029,231800,19.939,19.939,19.939,19.939
EURZAR,20251029,231900,19.939,19.939,19.939,19.939
EURZAR,20251029,232000,19.939,19.939,19.939,19.939
EURZAR,20251029,232100,19.938,19.938,19.938,19.938
EURZAR,20251029,232200,19.938,19.939,19.938,19.938
EURZAR,20251029,232300,19.939,19.939,19.939,19.939
EURZAR,20251029,232400,19.939,19.939,19.938,19.939
EURZAR,20251029,232500,19.938,19.938,19.938,19.938
EURZAR,20251029,232600,19.938,19.938,19.938,19.938
EURZAR,20251029,232700,19.938,19.938,19.938,19.938
EURZAR,20251029,232800,19.938,19.938,19.937,19.937
EURZAR,20251029,232900,19.937,19.937,19.936,19.936
EURZAR,20251029,233000,19.936,19.936,19.936,19.936
EURZAR,20251029,233100,19.936,19.936,19.936,19.936
EURZAR,20251029,233200,19.936,19.936,19.936,19.936
EURZAR,20251029,233300,19.936,19.937,19.936,19.937
EURZAR,20251029,233400,19.937,19.937,19.937,19.937
EURZAR,20251029,233500,19.937,19.937,19.937,19.937
EURZAR,20251029,233600,19.936,19.936,19.936,19.936
EURZAR,20251029,233700,19.937,19.937,19.937,19.937
EURZAR,20251029,233800,19.937,19.937,19.937,19.937
EURZAR,20251029,233900,19.937,19.937,19.934,19.934
EURZAR,20251029,234000,19.935,19.935,19.935,19.935
EURZAR,20251029,234100,19.938,19.938,19.938,19.938
EURZAR,20251029,234200,19.938,19.938,19.938,19.938
EURZAR,20251029,234300,19.938,19.938,19.936,19.936
EURZAR,20251029,234400,19.936,19.936,19.936,19.936
EURZAR,20251029,234500,19.936,19.936,19.936,19.936
EURZAR,20251029,234600,19.936,19.938,19.936,19.938
EURZAR,20251029,234700,19.939,19.939,19.939,19.939
EURZAR,20251029,234800,19.939,19.939,19.939,19.939
EURZAR,20251029,234900,19.939,19.939,19.939,19.939
EURZAR,20251029,235000,19.939,19.941,19.939,19.940
EURZAR,20251029,235100,19.940,19.940,19.940,19.940
EURZAR,20251029,235200,19.940,19.940,19.940,19.940
EURZAR,20251029,235300,19.940,19.940,19.940,19.940
EURZAR,20251029,235400,19.940,19.940,19.940,19.940
EURZAR,20251029,235500,19.941,19.941,19.939,19.939
EURZAR,20251029,235600,19.938,19.938,19.938,19.938
EURZAR,20251029,235700,19.938,19.938,19.938,19.938
EURZAR,20251029,235800,19.938,19.938,19.938,19.938
EURZAR,20251029,235900,19.938,19.938,19.937,19.937
EURZAR,20251030,000000,19.938,19.938,19.938,19.938
XAUEUR,20251029,000100,3378.0,3381.2,3378.0,3380.1
XAUEUR,20251029,000200,3380.4,3381.3,3380.0,3380.0
XAUEUR,20251029,000300,3380.1,3381.1,3380.1,3381.1
XAUEUR,20251029,000400,3380.5,3380.8,3379.9,3380.8
XAUEUR,20251029,000500,3381.4,3382.6,3381.4,3382.6
XAUEUR,20251029,000600,3383.5,3384.4,3382.6,3384.2
XAUEUR,20251029,000700,3384.0,3384.8,3384.0,3384.7
XAUEUR,20251029,000800,3384.8,3385.3,3384.8,3385.0
XAUEUR,20251029,000900,3384.9,3384.9,3384.3,3384.8
XAUEUR,20251029,001000,3384.9,3385.8,3384.9,3385.7
XAUEUR,20251029,001100,3385.8,3388.0,3385.8,3386.6
XAUEUR,20251029,001200,3386.8,3388.0,3386.2,3388.0
XAUEUR,20251029,001300,3388.3,3388.8,3387.6,3387.6
XAUEUR,20251029,001400,3387.5,3388.1,3387.3,3388.0
XAUEUR,20251029,001500,3388.5,3388.8,3387.4,3387.9
XAUEUR,20251029,001600,3387.8,3387.9,3387.7,3387.9
XAUEUR,20251029,001700,3388.2,3388.3,3387.5,3387.5
XAUEUR,20251029,001800,3387.8,3389.8,3387.8,3389.5
XAUEUR,20251029,001900,3389.4,3389.6,3389.3,3389.3
XAUEUR,20251029,002000,3389.2,3390.9,3389.0,3390.9
XAUEUR,20251029,002100,3392.8,3392.8,3390.3,3390.5
XAUEUR,20251029,002200,3390.4,3391.1,3390.2,3390.9
XAUEUR,20251029,002300,3390.8,3390.8,3390.2,3390.5
XAUEUR,20251029,002400,3390.4,3392.0,3390.3,3392.0
XAUEUR,20251029,002500,3391.9,3392.0,3391.8,3391.8
XAUEUR,20251029,002600,3391.9,3392.5,3391.9,3391.9
XAUEUR,20251029,002700,3391.8,3391.8,3390.6,3390.8
XAUEUR,20251029,002800,3391.2,3391.3,3391.0,3391.1
XAUEUR,20251029,002900,3390.9,3390.9,3390.5,3390.5
XAUEUR,20251029,003000,3390.6,3390.7,3390.6,3390.6
XAUEUR,20251029,003100,3390.5,3390.8,3390.5,3390.8
XAUEUR,20251029,003200,3391.2,3391.5,3391.1,3391.5
XAUEUR,20251029,003300,3391.2,3391.2,3390.0,3390.0
XAUEUR,20251029,003400,3390.1,3390.8,3390.1,3390.5
XAUEUR,20251029,003500,3390.4,3390.5,3390.2,3390.2
XAUEUR,20251029,003600,3390.1,3390.1,3388.6,3388.6
XAUEUR,20251029,003700,3388.2,3388.8,3388.0,3388.6
XAUEUR,20251029,003800,3388.5,3388.8,3388.4,3388.7
XAUEUR,20251029,003900,3388.6,3389.8,3388.6,3389.8
XAUEUR,20251029,004000,3389.9,3390.9,3389.9,3390.0
XAUEUR,20251029,004100,3389.9,3389.9,3388.8,3388.8
XAUEUR,20251029,004200,3388.9,3390.5,3388.9,3390.4
XAUEUR,20251029,004300,3390.2,3391.5,3390.1,3391.5
XAUEUR,20251029,004400,3391.8,3395.7,3391.8,3395.7
XAUEUR,20251029,004500,3397.2,3397.2,3396.0,3397.2
XAUEUR,20251029,004600,3397.9,3398.8,3396.3,3396.4
XAUEUR,20251029,004700,3396.9,3396.9,3394.9,3395.0
XAUEUR,20251029,004800,3394.8,3395.3,3394.8,3394.9
XAUEUR,20251029,004900,3394.8,3395.6,3394.8,3395.6
XAUEUR,20251029,005000,3395.3,3397.4,3395.3,3397.0
XAUEUR,20251029,005100,3396.9,3397.7,3396.8,3396.9
XAUEUR,20251029,005200,3397.4,3398.0,3397.1,3398.0
XAUEUR,20251029,005300,3398.2,3398.3,3397.6,3398.2
XAUEUR,20251029,005400,3397.8,3399.0,3397.8,3398.6
XAUEUR,20251029,005500,3398.2,3399.3,3398.2,3398.4
XAUEUR,20251029,005600,3398.1,3400.5,3398.1,3400.3
XAUEUR,20251029,005700,3400.1,3401.4,3399.7,3401.4
XAUEUR,20251029,005800,3401.3,3404.2,3400.3,3404.2
XAUEUR,20251029,005900,3403.5,3403.5,3401.6,3401.7
XAUEUR,20251029,010000,3401.9,3402.1,3400.1,3401.1
XAUEUR,20251029,010100,3400.6,3401.8,3398.4,3401.8
XAUEUR,20251029,010200,3401.1,3401.7,3398.9,3401.6
XAUEUR,20251029,010300,3401.1,3402.3,3400.6,3401.9
XAUEUR,20251029,010400,3401.8,3402.1,3400.6,3401.9
XAUEUR,20251029,010500,3401.8,3403.3,3401.8,3403.1
XAUEUR,20251029,010600,3403.2,3403.5,3401.9,3401.9
XAUEUR,20251029,010700,3401.5,3402.9,3401.5,3401.5
XAUEUR,20251029,010800,3400.8,3402.9,3400.8,3402.5
XAUEUR,20251029,010900,3402.4,3402.4,3400.6,3400.6
XAUEUR,20251029,011000,3400.7,3401.1,3399.4,3399.4
XAUEUR,20251029,011100,3398.9,3398.9,3396.5,3396.8
XAUEUR,20251029,011200,3396.6,3397.6,3396.6,3397.6
XAUEUR,20251029,011300,3398.0,3399.6,3397.9,3399.6
XAUEUR,20251029,011400,3401.2,3401.4,3399.6,3399.6
XAUEUR,20251029,011500,3399.2,3399.2,3397.5,3398.5
XAUEUR,20251029,011600,3398.3,3398.8,3397.9,3398.6
XAUEUR,20251029,011700,3398.2,3398.7,3397.9,3397.9
XAUEUR,20251029,011800,3397.6,3401.0,3397.6,3400.5
XAUEUR,20251029,011900,3400.6,3401.5,3400.3,3401.4
XAUEUR,20251029,012000,3401.6,3402.6,3401.6,3402.6
XAUEUR,20251029,012100,3402.8,3402.8,3401.2,3401.8
XAUEUR,20251029,012200,3402.0,3402.6,3402.0,3402.6
XAUEUR,20251029,012300,3402.8,3403.8,3402.8,3403.8
XAUEUR,20251029,012400,3403.9,3404.2,3403.8,3404.1
XAUEUR,20251029,012500,3404.2,3405.3,3403.8,3404.8
XAUEUR,20251029,012600,3404.6,3404.6,3403.1,3403.2
XAUEUR,20251029,012700,3403.1,3403.1,3401.4,3401.4
XAUEUR,20251029,012800,3401.0,3403.9,3401.0,3403.9
XAUEUR,20251029,012900,3404.2,3405.2,3404.2,3405.2
XAUEUR,20251029,013000,3405.4,3406.6,3405.3,3406.1
XAUEUR,20251029,013100,3405.8,3405.9,3403.2,3404.7
XAUEUR,20251029,013200,3404.8,3406.9,3404.8,3406.6
XAUEUR,20251029,013300,3406.8,3407.1,3406.8,3407.0
XAUEUR,20251029,013400,3406.9,3407.4,3406.8,3406.8
XAUEUR,20251029,013500,3406.6,3407.4,3406.6,3407.1
XAUEUR,20251029,013600,3407.0,3407.5,3407.0,3407.5
XAUEUR,20251029,013700,3407.3,3408.4,3407.3,3408.4
XAUEUR,20251029,013800,3408.1,3408.6,3408.1,3408.6
XAUEUR,20251029,013900,3408.8,3408.8,3408.1,3408.1
XAUEUR,20251029,014000,3408.2,3409.8,3408.2,3409.8
XAUEUR,20251029,014100,3410.3,3411.8,3410.3,3411.7
XAUEUR,20251029,014200,3411.4,3414.4,3411.4,3414.4
XAUEUR,20251029,014300,3414.3,3414.3,3412.9,3413.6
XAUEUR,20251029,014400,3413.1,3415.2,3413.1,3414.7
XAUEUR,20251029,014500,3415.1,3415.4,3414.5,3415.4
XAUEUR,20251029,014600,3415.6,3415.8,3414.9,3414.9
XAUEUR,20251029,014700,3414.8,3414.9,3414.2,3414.4
XAUEUR,20251029,014800,3414.2,3414.9,3413.9,3414.6
XAUEUR,20251029,014900,3414.7,3414.7,3413.4,3414.1
XAUEUR,20251029,015000,3413.9,3413.9,3412.1,3412.8
XAUEUR,20251029,015100,3412.4,3412.4,3410.6,3410.6
XAUEUR,20251029,015200,3410.4,3410.4,3409.6,3409.6
XAUEUR,20251029,015300,3409.4,3409.4,3407.5,3407.6
XAUEUR,20251029,015400,3407.5,3409.3,3407.5,3409.3
XAUEUR,20251029,015500,3409.0,3410.1,3408.5,3410.1
XAUEUR,20251029,015600,3410.7,3410.7,3409.6,3409.7
XAUEUR,20251029,015700,3409.8,3410.4,3409.5,3410.4
XAUEUR,20251029,015800,3410.7,3411.3,3408.8,3408.8
XAUEUR,20251029,015900,3409.3,3409.8,3409.0,3409.3
XAUEUR,20251029,020000,3409.5,3410.8,3409.5,3410.8
XAUEUR,20251029,020100,3411.1,3412.1,3410.9,3411.1
XAUEUR,20251029,020200,3410.7,3412.4,3410.0,3412.4
XAUEUR,20251029,020300,3411.6,3411.6,3410.8,3411.1
XAUEUR,20251029,020400,3411.3,3412.6,3411.0,3412.0
XAUEUR,20251029,020500,3411.8,3412.2,3410.7,3410.7
XAUEUR,20251029,020600,3410.0,3410.5,3407.3,3407.3
XAUEUR,20251029,020700,3407.0,3407.8,3405.8,3406.1
XAUEUR,20251029,020800,3406.2,3406.7,3405.9,3406.6
XAUEUR,20251029,020900,3407.0,3409.8,3407.0,3409.3
XAUEUR,20251029,021000,3409.5,3412.4,3409.0,3412.4
XAUEUR,20251029,021100,3413.4,3413.4,3411.8,3413.4
XAUEUR,20251029,021200,3414.1,3414.1,3412.4,3412.4
XAUEUR,20251029,021300,3412.6,3414.4,3412.5,3414.4
XAUEUR,20251029,021400,3414.5,3414.6,3413.7,3413.7
XAUEUR,20251029,021500,3413.6,3413.8,3412.5,3412.5
XAUEUR,20251029,021600,3412.6,3412.8,3409.6,3409.6
XAUEUR,20251029,021700,3410.1,3411.4,3410.1,3411.3
XAUEUR,20251029,021800,3411.2,3411.4,3410.2,3411.4
XAUEUR,20251029,021900,3411.5,3411.7,3411.2,3411.7
XAUEUR,20251029,022000,3412.5,3412.5,3411.0,3411.6
XAUEUR,20251029,022100,3411.4,3412.4,3411.4,3412.4
XAUEUR,20251029,022200,3412.6,3412.8,3411.4,3411.5
XAUEUR,20251029,022300,3411.6,3413.9,3411.6,3413.9
XAUEUR,20251029,022400,3413.5,3413.8,3412.3,3413.7
XAUEUR,20251029,022500,3413.9,3413.9,3412.9,3412.9
XAUEUR,20251029,022600,3413.0,3413.3,3412.3,3412.6
XAUEUR,20251029,022700,3412.5,3412.7,3411.9,3411.9
XAUEUR,20251029,022800,3411.8,3412.5,3411.6,3412.5
XAUEUR,20251029,022900,3412.2,3412.2,3409.9,3409.9
XAUEUR,20251029,023000,3409.8,3410.9,3409.8,3410.3
XAUEUR,20251029,023100,3410.2,3410.9,3408.9,3408.9
XAUEUR,20251029,023200,3408.5,3410.3,3408.4,3409.2
XAUEUR,20251029,023300,3409.1,3410.0,3408.9,3409.8
XAUEUR,20251029,023400,3410.0,3410.0,3407.9,3407.9
XAUEUR,20251029,023500,3407.8,3408.0,3407.0,3408.0
XAUEUR,20251029,023600,3407.8,3410.2,3407.2,3410.2
XAUEUR,20251029,023700,3410.3,3410.3,3408.2,3408.2
XAUEUR,20251029,023800,3408.3,3409.8,3408.3,3409.6
XAUEUR,20251029,023900,3409.5,3409.5,3408.9,3409.2
XAUEUR,20251029,024000,3409.1,3409.1,3407.8,3407.8
XAUEUR,20251029,024100,3407.4,3407.4,3405.1,3405.1
XAUEUR,20251029,024200,3404.8,3407.1,3404.8,3406.6
XAUEUR,20251029,024300,3406.9,3407.5,3406.3,3406.5
XAUEUR,20251029,024400,3407.0,3407.5,3406.0,3406.5
XAUEUR,20251029,024500,3406.6,3406.7,3405.3,3405.3
XAUEUR,20251029,024600,3406.0,3409.8,3406.0,3409.8
XAUEUR,20251029,024700,3410.1,3412.3,3410.1,3412.3
XAUEUR,20251029,024800,3412.2,3413.5,3412.2,3413.2
XAUEUR,20251029,024900,3413.4,3413.4,3411.8,3411.8
XAUEUR,20251029,025000,3411.7,3411.7,3409.9,3409.9
XAUEUR,20251029,025100,3410.0,3411.5,3409.8,3410.5
XAUEUR,20251029,025200,3410.3,3411.6,3410.3,3411.6
XAUEUR,20251029,025300,3411.8,3412.2,3411.4,3411.9
XAUEUR,20251029,025400,3411.8,3412.2,3411.0,3412.2
XAUEUR,20251029,025500,3412.1,3412.6,3412.0,3412.6
XAUEUR,20251029,025600,3412.7,3413.4,3412.2,3412.2
XAUEUR,20251029,025700,3412.3,3412.3,3410.9,3410.9
XAUEUR,20251029,025800,3410.8,3410.9,3409.6,3410.8
XAUEUR,20251029,025900,3411.0,3412.0,3411.0,3411.8
XAUEUR,20251029,030000,3411.9,3411.9,3411.4,3411.4
XAUEUR,20251029,030100,3411.0,3411.9,3411.0,3411.5
XAUEUR,20251029,030200,3411.4,3411.4,3409.1,3409.1
XAUEUR,20251029,030300,3408.6,3409.5,3408.6,3409.3
XAUEUR,20251029,030400,3409.2,3409.8,3408.6,3408.6
XAUEUR,20251029,030500,3408.7,3408.7,3407.9,3408.2
XAUEUR,20251029,030600,3408.4,3409.2,3408.4,3409.2
XAUEUR,20251029,030700,3409.1,3409.8,3409.1,3409.8
XAUEUR,20251029,030800,3409.1,3409.5,3408.5,3409.5
XAUEUR,20251029,030900,3409.4,3410.2,3409.4,3410.2
XAUEUR,20251029,031000,3410.4,3410.6,3409.1,3409.2
XAUEUR,20251029,031100,3409.6,3409.7,3406.2,3406.2
XAUEUR,20251029,031200,3405.8,3407.0,3405.8,3406.3
XAUEUR,20251029,031300,3406.5,3406.5,3404.8,3405.5
XAUEUR,20251029,031400,3405.8,3406.8,3405.6,3406.4
XAUEUR,20251029,031500,3406.6,3406.7,3405.8,3405.8
XAUEUR,20251029,031600,3405.7,3406.5,3405.0,3406.4
XAUEUR,20251029,031700,3405.9,3407.3,3405.2,3407.3
XAUEUR,20251029,031800,3407.8,3408.2,3407.6,3408.0
XAUEUR,20251029,031900,3407.9,3408.5,3406.9,3406.9
XAUEUR,20251029,032000,3406.8,3407.6,3406.4,3407.5
XAUEUR,20251029,032100,3407.0,3407.0,3404.8,3405.2
XAUEUR,20251029,032200,3404.6,3405.0,3404.2,3404.5
XAUEUR,20251029,032300,3404.6,3404.6,3402.7,3402.8
XAUEUR,20251029,032400,3403.5,3405.8,3403.5,3404.5
XAUEUR,20251029,032500,3404.6,3405.2,3404.5,3405.0
XAUEUR,20251029,032600,3405.1,3405.1,3404.8,3405.1
XAUEUR,20251029,032700,3405.0,3405.1,3404.5,3404.5
XAUEUR,20251029,032800,3404.3,3405.2,3404.3,3404.5
XAUEUR,20251029,032900,3404.6,3405.1,3404.6,3405.1
XAUEUR,20251029,033000,3405.0,3405.0,3404.0,3404.0
XAUEUR,20251029,033100,3403.8,3404.8,3403.3,3403.4
XAUEUR,20251029,033200,3403.5,3403.7,3400.6,3400.9
XAUEUR,20251029,033300,3401.4,3401.4,3396.4,3396.4
XAUEUR,20251029,033400,3397.7,3398.6,3397.1,3397.1
XAUEUR,20251029,033500,3396.8,3396.8,3394.2,3396.4
XAUEUR,20251029,033600,3396.6,3396.6,3390.4,3390.4
XAUEUR,20251029,033700,3390.2,3391.4,3387.9,3391.1
XAUEUR,20251029,033800,3390.7,3391.9,3390.7,3391.5
XAUEUR,20251029,033900,3392.1,3395.0,3392.1,3395.0
XAUEUR,20251029,034000,3394.9,3394.9,3393.3,3393.9
XAUEUR,20251029,034100,3394.2,3394.2,3391.7,3392.9
XAUEUR,20251029,034200,3393.3,3394.9,3393.3,3394.9
XAUEUR,20251029,034300,3394.7,3395.2,3393.6,3395.2
XAUEUR,20251029,034400,3396.1,3397.0,3395.8,3395.8
XAUEUR,20251029,034500,3395.9,3396.2,3395.6,3395.8
XAUEUR,20251029,034600,3396.0,3396.2,3395.5,3395.6
XAUEUR,20251029,034700,3395.8,3395.9,3394.6,3394.6
XAUEUR,20251029,034800,3394.5,3395.1,3393.7,3395.1
XAUEUR,20251029,034900,3394.9,3397.3,3394.7,3397.3
XAUEUR,20251029,035000,3397.4,3399.4,3397.4,3399.4
XAUEUR,20251029,035100,3399.5,3400.3,3399.3,3399.6
XAUEUR,20251029,035200,3399.5,3399.5,3397.8,3398.0
XAUEUR,20251029,035300,3398.5,3399.1,3397.9,3397.9
XAUEUR,20251029,035400,3397.8,3398.0,3397.1,3397.9
XAUEUR,20251029,035500,3398.0,3398.2,3397.8,3397.9
XAUEUR,20251029,035600,3398.1,3398.5,3397.8,3398.5
XAUEUR,20251029,035700,3398.3,3398.4,3398.0,3398.0
XAUEUR,20251029,035800,3398.1,3398.6,3398.1,3398.3
XAUEUR,20251029,035900,3399.0,3399.2,3398.9,3398.9
XAUEUR,20251029,040000,3398.8,3401.0,3398.8,3400.6
XAUEUR,20251029,040100,3400.8,3402.5,3400.8,3402.3
XAUEUR,20251029,040200,3402.5,3402.8,3402.5,3402.7
XAUEUR,20251029,040300,3402.4,3402.6,3401.3,3402.6
XAUEUR,20251029,040400,3402.5,3402.5,3400.8,3400.9
XAUEUR,20251029,040500,3401.0,3402.2,3401.0,3402.2
XAUEUR,20251029,040600,3402.3,3403.4,3402.3,3403.1
XAUEUR,20251029,040700,3403.0,3403.0,3402.2,3402.6
XAUEUR,20251029,040800,3402.8,3403.3,3402.4,3402.4
XAUEUR,20251029,040900,3402.5,3402.7,3402.4,3402.7
XAUEUR,20251029,041000,3402.9,3402.9,3400.6,3400.6
XAUEUR,20251029,041100,3400.7,3401.2,3400.1,3401.2
XAUEUR,20251029,041200,3401.1,3401.6,3400.7,3400.7
XAUEUR,20251029,041300,3400.5,3400.5,3399.7,3400.1
XAUEUR,20251029,041400,3400.3,3400.3,3399.6,3399.6
XAUEUR,20251029,041500,3399.8,3400.0,3399.5,3400.0
XAUEUR,20251029,041600,3399.8,3401.0,3399.3,3400.8
XAUEUR,20251029,041700,3400.9,3401.4,3399.8,3400.8
XAUEUR,20251029,041800,3401.0,3401.6,3400.1,3400.5
XAUEUR,20251029,041900,3400.7,3403.2,3400.7,3402.8
XAUEUR,20251029,042000,3402.9,3404.3,3402.9,3402.9
XAUEUR,20251029,042100,3402.8,3403.5,3402.4,3402.4
XAUEUR,20251029,042200,3401.4,3403.2,3401.4,3403.2
XAUEUR,20251029,042300,3403.5,3405.3,3403.4,3404.8
XAUEUR,20251029,042400,3405.0,3407.4,3405.0,3407.4
XAUEUR,20251029,042500,3407.6,3408.6,3407.3,3408.6
XAUEUR,20251029,042600,3408.7,3409.1,3408.5,3409.0
XAUEUR,20251029,042700,3408.7,3408.7,3407.9,3407.9
XAUEUR,20251029,042800,3407.0,3407.0,3405.0,3405.1
XAUEUR,20251029,042900,3405.3,3405.9,3405.3,3405.9
XAUEUR,20251029,043000,3405.8,3406.0,3405.3,3405.3
XAUEUR,20251029,043100,3404.8,3405.5,3403.9,3405.5
XAUEUR,20251029,043200,3406.0,3407.3,3406.0,3407.1
XAUEUR,20251029,043300,3406.8,3407.3,3406.3,3407.3
XAUEUR,20251029,043400,3407.4,3408.4,3407.4,3408.4
XAUEUR,20251029,043500,3408.2,3408.2,3407.5,3408.0
XAUEUR,20251029,043600,3407.8,3409.6,3407.8,3409.6
XAUEUR,20251029,043700,3409.7,3409.8,3409.4,3409.6
XAUEUR,20251029,043800,3409.5,3410.5,3409.3,3410.5
XAUEUR,20251029,043900,3410.7,3410.8,3410.1,3410.2
XAUEUR,20251029,044000,3410.3,3411.4,3410.2,3411.0
XAUEUR,20251029,044100,3411.2,3411.3,3410.0,3411.3
XAUEUR,20251029,044200,3411.8,3411.8,3410.2,3410.6
XAUEUR,20251029,044300,3410.7,3411.0,3410.6,3410.8
XAUEUR,20251029,044400,3410.7,3411.1,3410.2,3410.2
XAUEUR,20251029,044500,3410.1,3410.5,3410.0,3410.1
XAUEUR,20251029,044600,3410.2,3411.0,3410.2,3410.2
XAUEUR,20251029,044700,3410.1,3410.4,3409.6,3410.4
XAUEUR,20251029,044800,3410.5,3411.1,3410.5,3411.1
XAUEUR,20251029,044900,3410.9,3410.9,3410.7,3410.7
XAUEUR,20251029,045000,3410.8,3410.8,3410.4,3410.6
XAUEUR,20251029,045100,3410.8,3411.1,3410.7,3410.7
XAUEUR,20251029,045200,3410.6,3410.6,3410.4,3410.5
XAUEUR,20251029,045300,3410.4,3410.4,3409.7,3409.8
XAUEUR,20251029,045400,3409.9,3410.4,3409.9,3409.9
XAUEUR,20251029,045500,3408.8,3408.8,3407.3,3407.9
XAUEUR,20251029,045600,3408.2,3408.8,3408.2,3408.8
XAUEUR,20251029,045700,3408.6,3408.9,3407.3,3407.3
XAUEUR,20251029,045800,3407.4,3407.9,3407.4,3407.8
XAUEUR,20251029,045900,3407.6,3407.6,3405.9,3405.9
XAUEUR,20251029,050000,3405.8,3405.8,3405.0,3405.6
XAUEUR,20251029,050100,3405.5,3405.5,3405.0,3405.0
XAUEUR,20251029,050200,3405.4,3405.7,3405.4,3405.7
XAUEUR,20251029,050300,3405.6,3405.9,3405.6,3405.9
XAUEUR,20251029,050400,3405.6,3405.6,3405.0,3405.2
XAUEUR,20251029,050500,3405.0,3405.0,3404.6,3404.9
XAUEUR,20251029,050600,3405.0,3405.0,3403.5,3403.5
XAUEUR,20251029,050700,3403.3,3403.4,3402.9,3403.4
XAUEUR,20251029,050800,3403.6,3404.0,3403.6,3403.8
XAUEUR,20251029,050900,3403.9,3404.2,3403.1,3403.3
XAUEUR,20251029,051000,3403.4,3405.3,3403.4,3405.3
XAUEUR,20251029,051100,3405.4,3406.9,3405.4,3406.9
XAUEUR,20251029,051200,3406.6,3406.9,3404.5,3404.5
XAUEUR,20251029,051300,3404.4,3404.5,3403.3,3403.3
XAUEUR,20251029,051400,3403.0,3403.0,3400.2,3400.2
XAUEUR,20251029,051500,3400.4,3400.5,3399.5,3400.0
XAUEUR,20251029,051600,3399.5,3399.5,3398.2,3398.9
XAUEUR,20251029,051700,3398.2,3402.2,3397.5,3402.2
XAUEUR,20251029,051800,3403.5,3404.3,3401.4,3401.4
XAUEUR,20251029,051900,3401.1,3402.1,3401.0,3401.3
XAUEUR,20251029,052000,3401.1,3401.8,3400.6,3401.8
XAUEUR,20251029,052100,3401.9,3401.9,3401.3,3401.4
XAUEUR,20251029,052200,3401.8,3402.7,3401.8,3402.7
XAUEUR,20251029,052300,3402.5,3402.5,3401.6,3402.1
XAUEUR,20251029,052400,3402.0,3402.0,3401.1,3401.1
XAUEUR,20251029,052500,3401.0,3401.2,3400.9,3401.0
XAUEUR,20251029,052600,3400.6,3400.6,3398.4,3398.6
XAUEUR,20251029,052700,3398.9,3399.4,3396.3,3396.8
XAUEUR,20251029,052800,3396.7,3397.4,3395.6,3397.4
XAUEUR,20251029,052900,3397.2,3397.4,3396.0,3396.7
XAUEUR,20251029,053000,3396.8,3397.4,3396.4,3397.4
XAUEUR,20251029,053100,3397.5,3397.6,3396.9,3397.5
XAUEUR,20251029,053200,3397.4,3399.3,3397.2,3399.3
XAUEUR,20251029,053300,3399.1,3399.5,3398.9,3399.0
XAUEUR,20251029,053400,3398.9,3399.3,3398.6,3399.3
XAUEUR,20251029,053500,3399.7,3400.3,3399.7,3400.0
XAUEUR,20251029,053600,3400.4,3400.6,3399.9,3400.6
XAUEUR,20251029,053700,3400.5,3402.0,3400.2,3401.9
XAUEUR,20251029,053800,3401.7,3402.6,3401.7,3402.4
XAUEUR,20251029,053900,3402.3,3402.3,3401.7,3401.8
XAUEUR,20251029,054000,3401.6,3401.6,3401.2,3401.5
XAUEUR,20251029,054100,3401.4,3401.4,3400.8,3401.2
XAUEUR,20251029,054200,3401.4,3403.3,3401.4,3403.0
XAUEUR,20251029,054300,3402.9,3403.4,3402.6,3402.6
XAUEUR,20251029,054400,3402.5,3403.7,3402.3,3403.7
XAUEUR,20251029,054500,3403.8,3403.8,3403.2,3403.2
XAUEUR,20251029,054600,3403.1,3403.1,3401.4,3401.5
XAUEUR,20251029,054700,3401.2,3401.7,3401.1,3401.1
XAUEUR,20251029,054800,3401.0,3401.2,3399.4,3399.4
XAUEUR,20251029,054900,3399.5,3399.5,3398.7,3398.8
XAUEUR,20251029,055000,3398.5,3400.0,3398.1,3399.9
XAUEUR,20251029,055100,3400.0,3400.5,3400.0,3400.5
XAUEUR,20251029,055200,3400.1,3401.3,3399.5,3401.3
XAUEUR,20251029,055300,3401.5,3401.6,3401.0,3401.2
XAUEUR,20251029,055400,3401.1,3401.1,3400.3,3400.3
XAUEUR,20251029,055500,3400.2,3400.2,3399.2,3399.2
XAUEUR,20251029,055600,3399.3,3399.3,3397.3,3397.8
XAUEUR,20251029,055700,3398.1,3399.1,3398.1,3399.1
XAUEUR,20251029,055800,3399.0,3399.0,3397.8,3398.1
XAUEUR,20251029,055900,3398.2,3398.6,3397.9,3397.9
XAUEUR,20251029,060000,3397.4,3397.5,3396.8,3396.8
XAUEUR,20251029,060100,3396.4,3397.6,3396.0,3396.5
XAUEUR,20251029,060200,3397.1,3397.2,3396.9,3397.1
XAUEUR,20251029,060300,3396.8,3399.2,3396.8,3399.2
XAUEUR,20251029,060400,3399.5,3401.8,3399.5,3401.8
XAUEUR,20251029,060500,3402.4,3403.9,3401.6,3403.9
XAUEUR,20251029,060600,3405.5,3405.9,3404.9,3404.9
XAUEUR,20251029,060700,3404.4,3405.9,3403.9,3404.9
XAUEUR,20251029,060800,3404.8,3404.8,3403.5,3403.6
XAUEUR,20251029,060900,3403.5,3403.6,3402.7,3403.2
XAUEUR,20251029,061000,3403.1,3403.1,3400.8,3400.8
XAUEUR,20251029,061100,3400.7,3401.0,3399.9,3399.9
XAUEUR,20251029,061200,3400.0,3400.0,3397.5,3397.9
XAUEUR,20251029,061300,3398.1,3398.8,3397.9,3397.9
XAUEUR,20251029,061400,3397.4,3397.9,3396.9,3397.9
XAUEUR,20251029,061500,3397.8,3400.5,3397.4,3400.5
XAUEUR,20251029,061600,3401.2,3401.8,3399.3,3399.3
XAUEUR,20251029,061700,3399.5,3402.7,3399.5,3402.7
XAUEUR,20251029,061800,3403.0,3404.1,3402.9,3403.0
XAUEUR,20251029,061900,3403.5,3405.3,3403.5,3405.3
XAUEUR,20251029,062000,3405.4,3405.5,3405.0,3405.1
XAUEUR,20251029,062100,3405.3,3405.5,3404.7,3404.7
XAUEUR,20251029,062200,3404.4,3404.6,3404.2,3404.4
XAUEUR,20251029,062300,3404.5,3404.6,3403.6,3403.7
XAUEUR,20251029,062400,3403.8,3404.6,3403.7,3403.7
XAUEUR,20251029,062500,3403.3,3404.0,3403.3,3403.9
XAUEUR,20251029,062600,3404.1,3404.3,3403.0,3403.0
XAUEUR,20251029,062700,3402.9,3403.1,3402.8,3402.9
XAUEUR,20251029,062800,3403.0,3403.1,3402.5,3402.6
XAUEUR,20251029,062900,3402.7,3402.9,3402.4,3402.8
XAUEUR,20251029,063000,3402.6,3403.8,3402.6,3403.6
XAUEUR,20251029,063100,3403.3,3403.3,3400.5,3401.7
XAUEUR,20251029,063200,3401.8,3404.3,3401.8,3404.3
XAUEUR,20251029,063300,3405.2,3405.8,3405.2,3405.6
XAUEUR,20251029,063400,3405.8,3406.1,3404.7,3405.4
XAUEUR,20251029,063500,3405.9,3409.4,3405.9,3409.4
XAUEUR,20251029,063600,3410.1,3410.1,3408.4,3409.0
XAUEUR,20251029,063700,3409.3,3409.3,3408.2,3408.9
XAUEUR,20251029,063800,3408.8,3408.8,3408.1,3408.1
XAUEUR,20251029,063900,3408.2,3408.5,3407.9,3407.9
XAUEUR,20251029,064000,3408.3,3409.2,3408.3,3408.4
XAUEUR,20251029,064100,3408.2,3408.5,3407.8,3408.0
XAUEUR,20251029,064200,3408.1,3409.1,3408.0,3408.8
XAUEUR,20251029,064300,3408.6,3408.6,3407.9,3408.1
XAUEUR,20251029,064400,3407.9,3407.9,3406.8,3407.1
XAUEUR,20251029,064500,3406.9,3408.0,3406.9,3408.0
XAUEUR,20251029,064600,3408.4,3408.9,3407.0,3407.0
XAUEUR,20251029,064700,3407.1,3407.2,3406.8,3407.1
XAUEUR,20251029,064800,3407.2,3407.5,3407.1,3407.3
XAUEUR,20251029,064900,3407.2,3407.2,3405.5,3405.6
XAUEUR,20251029,065000,3406.0,3406.3,3405.8,3405.8
XAUEUR,20251029,065100,3405.9,3408.3,3405.2,3408.3
XAUEUR,20251029,065200,3408.2,3408.2,3406.8,3406.8
XAUEUR,20251029,065300,3406.9,3407.6,3406.3,3407.6
XAUEUR,20251029,065400,3407.7,3408.1,3405.5,3405.7
XAUEUR,20251029,065500,3405.6,3405.9,3405.3,3405.3
XAUEUR,20251029,065600,3405.8,3405.8,3404.9,3404.9
XAUEUR,20251029,065700,3404.6,3404.9,3403.6,3404.7
XAUEUR,20251029,065800,3404.1,3406.9,3403.8,3406.8
XAUEUR,20251029,065900,3407.2,3407.6,3405.8,3406.0
XAUEUR,20251029,070000,3405.9,3406.6,3405.6,3406.6
XAUEUR,20251029,070100,3406.8,3407.0,3406.4,3406.8
XAUEUR,20251029,070200,3406.9,3407.0,3406.3,3406.3
XAUEUR,20251029,070300,3406.1,3406.9,3405.8,3406.8
XAUEUR,20251029,070400,3406.7,3407.8,3406.1,3407.5
XAUEUR,20251029,070500,3408.1,3410.3,3408.1,3410.3
XAUEUR,20251029,070600,3410.6,3411.9,3410.6,3411.6
XAUEUR,20251029,070700,3411.8,3411.8,3410.7,3411.5
XAUEUR,20251029,070800,3411.4,3412.9,3411.4,3412.8
XAUEUR,20251029,070900,3412.5,3414.1,3412.5,3413.9
XAUEUR,20251029,071000,3413.6,3413.6,3412.4,3412.7
XAUEUR,20251029,071100,3413.0,3413.3,3412.8,3413.3
XAUEUR,20251029,071200,3412.9,3412.9,3411.3,3411.4
XAUEUR,20251029,071300,3411.6,3411.6,3410.5,3411.1
XAUEUR,20251029,071400,3411.3,3412.4,3411.3,3412.2
XAUEUR,20251029,071500,3412.0,3412.2,3411.6,3412.2
XAUEUR,20251029,071600,3412.1,3412.1,3411.8,3412.0
XAUEUR,20251029,071700,3412.1,3412.3,3410.9,3410.9
XAUEUR,20251029,071800,3411.0,3411.4,3410.8,3411.1
XAUEUR,20251029,071900,3411.4,3411.8,3411.4,3411.7
XAUEUR,20251029,072000,3411.4,3411.4,3410.4,3410.7
XAUEUR,20251029,072100,3410.5,3411.8,3410.5,3411.8
XAUEUR,20251029,072200,3411.7,3411.7,3410.7,3411.6
XAUEUR,20251029,072300,3412.0,3413.4,3412.0,3413.4
XAUEUR,20251029,072400,3413.3,3413.9,3412.6,3412.6
XAUEUR,20251029,072500,3412.5,3414.4,3412.4,3414.4
XAUEUR,20251029,072600,3414.3,3416.3,3414.3,3414.6
XAUEUR,20251029,072700,3415.0,3415.1,3414.3,3414.3
XAUEUR,20251029,072800,3414.0,3414.0,3413.3,3413.5
XAUEUR,20251029,072900,3413.4,3414.1,3413.1,3413.1
XAUEUR,20251029,073000,3413.0,3413.2,3412.8,3413.2
XAUEUR,20251029,073100,3413.5,3414.1,3413.5,3413.9
XAUEUR,20251029,073200,3414.5,3415.3,3414.5,3414.9
XAUEUR,20251029,073300,3415.3,3416.9,3415.3,3416.9
XAUEUR,20251029,073400,3417.0,3418.1,3417.0,3418.1
XAUEUR,20251029,073500,3418.2,3419.5,3418.2,3418.9
XAUEUR,20251029,073600,3418.7,3419.8,3418.7,3419.0
XAUEUR,20251029,073700,3419.1,3419.7,3418.7,3419.7
XAUEUR,20251029,073800,3419.4,3419.8,3419.2,3419.6
XAUEUR,20251029,073900,3419.5,3419.6,3418.6,3418.7
XAUEUR,20251029,074000,3418.9,3419.0,3418.7,3419.0
XAUEUR,20251029,074100,3419.4,3419.5,3418.3,3418.3
XAUEUR,20251029,074200,3418.6,3418.9,3418.5,3418.6
XAUEUR,20251029,074300,3418.7,3420.5,3418.4,3420.4
XAUEUR,20251029,074400,3420.5,3421.9,3420.5,3421.9
XAUEUR,20251029,074500,3422.0,3423.2,3421.4,3423.2
XAUEUR,20251029,074600,3423.1,3423.4,3422.7,3422.7
XAUEUR,20251029,074700,3422.8,3424.4,3422.8,3424.4
XAUEUR,20251029,074800,3423.9,3425.4,3423.9,3424.5
XAUEUR,20251029,074900,3424.3,3425.1,3423.3,3423.4
XAUEUR,20251029,075000,3423.6,3423.9,3423.2,3423.5
XAUEUR,20251029,075100,3423.6,3423.9,3422.0,3422.0
XAUEUR,20251029,075200,3421.9,3422.3,3421.3,3421.3
XAUEUR,20251029,075300,3421.1,3421.1,3420.0,3420.2
XAUEUR,20251029,075400,3419.9,3420.9,3419.9,3420.2
XAUEUR,20251029,075500,3420.1,3422.0,3420.1,3422.0
XAUEUR,20251029,075600,3421.5,3421.5,3420.6,3420.6
XAUEUR,20251029,075700,3420.7,3420.7,3420.1,3420.1
XAUEUR,20251029,075800,3420.0,3420.0,3417.9,3418.9
XAUEUR,20251029,075900,3419.0,3419.9,3418.9,3419.9
XAUEUR,20251029,080000,3420.2,3420.4,3420.1,3420.3
XAUEUR,20251029,080100,3420.1,3420.3,3417.9,3420.2
XAUEUR,20251029,080200,3420.0,3420.8,3419.8,3420.8
XAUEUR,20251029,080300,3421.2,3422.9,3421.2,3422.9
XAUEUR,20251029,080400,3423.1,3424.0,3423.0,3423.1
XAUEUR,20251029,080500,3423.2,3425.1,3423.2,3424.9
XAUEUR,20251029,080600,3425.1,3425.1,3422.9,3424.5
XAUEUR,20251029,080700,3425.1,3425.2,3424.1,3424.4
XAUEUR,20251029,080800,3424.3,3424.7,3424.1,3424.2
XAUEUR,20251029,080900,3424.1,3424.5,3423.6,3424.5
XAUEUR,20251029,081000,3424.4,3424.5,3423.9,3424.3
XAUEUR,20251029,081100,3424.7,3428.8,3424.7,3428.7
XAUEUR,20251029,081200,3428.2,3429.4,3428.1,3429.4
XAUEUR,20251029,081300,3430.0,3433.8,3430.0,3431.9
XAUEUR,20251029,081400,3432.0,3434.7,3432.0,3433.1
XAUEUR,20251029,081500,3433.8,3434.0,3432.9,3433.0
XAUEUR,20251029,081600,3433.4,3435.2,3432.4,3435.2
XAUEUR,20251029,081700,3435.0,3435.7,3434.5,3435.7
XAUEUR,20251029,081800,3435.8,3435.8,3432.6,3432.6
XAUEUR,20251029,081900,3432.8,3434.4,3432.8,3433.2
XAUEUR,20251029,082000,3433.9,3434.9,3433.9,3434.6
XAUEUR,20251029,082100,3434.7,3435.6,3433.7,3434.2
XAUEUR,20251029,082200,3434.7,3435.1,3433.5,3433.8
XAUEUR,20251029,082300,3434.3,3434.6,3434.2,3434.2
XAUEUR,20251029,082400,3434.0,3434.0,3431.9,3431.9
XAUEUR,20251029,082500,3432.0,3434.5,3432.0,3434.3
XAUEUR,20251029,082600,3434.2,3434.5,3433.6,3434.5
XAUEUR,20251029,082700,3434.4,3434.5,3433.3,3434.1
XAUEUR,20251029,082800,3434.0,3435.4,3434.0,3435.4
XAUEUR,20251029,082900,3435.5,3435.8,3435.4,3435.6
XAUEUR,20251029,083000,3435.7,3435.7,3434.1,3434.7
XAUEUR,20251029,083100,3434.4,3434.8,3432.9,3433.0
XAUEUR,20251029,083200,3433.6,3433.6,3431.9,3432.0
XAUEUR,20251029,083300,3432.4,3432.5,3431.3,3431.9
XAUEUR,20251029,083400,3431.6,3433.8,3431.6,3433.5
XAUEUR,20251029,083500,3433.6,3434.2,3433.4,3433.6
XAUEUR,20251029,083600,3433.7,3434.2,3432.5,3432.5
XAUEUR,20251029,083700,3432.4,3432.4,3431.8,3431.9
XAUEUR,20251029,083800,3432.1,3432.1,3430.1,3430.3
XAUEUR,20251029,083900,3430.4,3431.0,3429.7,3429.8
XAUEUR,20251029,084000,3430.1,3431.0,3430.1,3430.9
XAUEUR,20251029,084100,3430.8,3433.1,3430.6,3433.0
XAUEUR,20251029,084200,3433.3,3433.9,3433.3,3433.8
XAUEUR,20251029,084300,3433.9,3434.0,3433.6,3433.9
XAUEUR,20251029,084400,3434.0,3435.1,3433.8,3434.5
XAUEUR,20251029,084500,3434.2,3434.2,3432.8,3433.1
XAUEUR,20251029,084600,3433.2,3433.4,3432.2,3432.2
XAUEUR,20251029,084700,3432.3,3432.5,3430.8,3430.8
XAUEUR,20251029,084800,3430.9,3432.4,3430.8,3432.4
XAUEUR,20251029,084900,3432.1,3433.2,3431.8,3432.4
XAUEUR,20251029,085000,3432.6,3434.7,3432.6,3434.7
XAUEUR,20251029,085100,3434.8,3434.8,3434.0,3434.6
XAUEUR,20251029,085200,3434.2,3434.9,3434.1,3434.9
XAUEUR,20251029,085300,3434.8,3434.8,3433.8,3433.8
XAUEUR,20251029,085400,3434.0,3434.6,3433.9,3434.6
XAUEUR,20251029,085500,3434.8,3436.1,3433.9,3436.1
XAUEUR,20251029,085600,3436.0,3436.0,3435.5,3435.5
XAUEUR,20251029,085700,3437.2,3437.5,3436.4,3437.4
XAUEUR,20251029,085800,3437.6,3437.7,3436.7,3436.8
XAUEUR,20251029,085900,3437.1,3437.5,3437.1,3437.5
XAUEUR,20251029,090000,3437.7,3439.2,3437.4,3439.2
XAUEUR,20251029,090100,3439.4,3440.8,3439.2,3439.6
XAUEUR,20251029,090200,3440.1,3442.2,3440.1,3441.8
XAUEUR,20251029,090300,3441.6,3443.0,3441.6,3442.9
XAUEUR,20251029,090400,3442.8,3444.9,3442.6,3444.6
XAUEUR,20251029,090500,3444.0,3445.1,3443.4,3444.9
XAUEUR,20251029,090600,3444.5,3446.7,3444.1,3446.7
XAUEUR,20251029,090700,3446.9,3446.9,3446.1,3446.3
XAUEUR,20251029,090800,3446.4,3446.8,3445.5,3445.5
XAUEUR,20251029,090900,3445.0,3445.7,3444.6,3445.6
XAUEUR,20251029,091000,3445.8,3447.8,3445.8,3447.8
XAUEUR,20251029,091100,3447.9,3447.9,3446.8,3447.0
XAUEUR,20251029,091200,3446.9,3447.3,3446.0,3446.3
XAUEUR,20251029,091300,3446.0,3446.0,3445.4,3445.4
XAUEUR,20251029,091400,3445.2,3446.8,3444.5,3446.6
XAUEUR,20251029,091500,3446.5,3446.9,3445.3,3445.8
XAUEUR,20251029,091600,3446.1,3446.4,3445.3,3445.5
XAUEUR,20251029,091700,3445.6,3445.8,3444.6,3445.4
XAUEUR,20251029,091800,3445.5,3445.5,3444.8,3444.9
XAUEUR,20251029,091900,3445.0,3445.0,3442.9,3444.2
XAUEUR,20251029,092000,3444.7,3446.7,3444.7,3446.7
XAUEUR,20251029,092100,3447.3,3448.6,3446.8,3446.8
XAUEUR,20251029,092200,3446.5,3447.0,3446.1,3446.6
XAUEUR,20251029,092300,3446.7,3446.8,3446.0,3446.0
XAUEUR,20251029,092400,3445.9,3447.1,3445.0,3446.8
XAUEUR,20251029,092500,3445.6,3447.5,3445.4,3447.3
XAUEUR,20251029,092600,3447.5,3447.6,3446.7,3447.6
XAUEUR,20251029,092700,3447.8,3448.3,3447.2,3447.8
XAUEUR,20251029,092800,3447.6,3448.3,3447.4,3447.7
XAUEUR,20251029,092900,3447.6,3447.7,3446.7,3446.8
XAUEUR,20251029,093000,3446.9,3447.4,3446.4,3446.6
XAUEUR,20251029,093100,3446.8,3449.6,3446.8,3449.6
XAUEUR,20251029,093200,3449.2,3449.2,3448.2,3448.3
XAUEUR,20251029,093300,3448.5,3448.6,3448.0,3448.6
XAUEUR,20251029,093400,3448.7,3448.7,3447.0,3447.9
XAUEUR,20251029,093500,3448.4,3449.0,3448.0,3448.4
XAUEUR,20251029,093600,3448.3,3449.1,3447.6,3449.1
XAUEUR,20251029,093700,3449.2,3449.3,3448.2,3448.8
XAUEUR,20251029,093800,3448.5,3448.5,3447.8,3447.8
XAUEUR,20251029,093900,3446.8,3447.6,3446.2,3447.3
XAUEUR,20251029,094000,3446.8,3446.8,3445.8,3445.9
XAUEUR,20251029,094100,3446.1,3447.9,3446.1,3447.9
XAUEUR,20251029,094200,3448.0,3448.4,3446.9,3447.9
XAUEUR,20251029,094300,3447.8,3448.8,3447.8,3448.2
XAUEUR,20251029,094400,3448.1,3449.0,3448.1,3448.9
XAUEUR,20251029,094500,3449.4,3450.1,3448.8,3448.8
XAUEUR,20251029,094600,3448.6,3450.8,3448.4,3450.8
XAUEUR,20251029,094700,3451.2,3451.9,3451.0,3451.9
XAUEUR,20251029,094800,3452.0,3452.1,3450.8,3450.9
XAUEUR,20251029,094900,3451.0,3451.0,3448.9,3448.9
XAUEUR,20251029,095000,3449.0,3449.3,3448.6,3449.2
XAUEUR,20251029,095100,3448.5,3449.0,3448.2,3448.7
XAUEUR,20251029,095200,3448.8,3450.6,3448.8,3450.5
XAUEUR,20251029,095300,3450.4,3451.4,3450.3,3451.3
XAUEUR,20251029,095400,3451.9,3452.9,3451.9,3452.8
XAUEUR,20251029,095500,3452.4,3453.6,3452.4,3453.6
XAUEUR,20251029,095600,3453.8,3454.5,3453.8,3454.3
XAUEUR,20251029,095700,3454.1,3454.6,3453.9,3454.6
XAUEUR,20251029,095800,3454.7,3455.2,3454.7,3455.2
XAUEUR,20251029,095900,3455.6,3456.1,3454.3,3454.3
XAUEUR,20251029,100000,3454.4,3454.9,3454.1,3454.9
XAUEUR,20251029,100100,3455.5,3456.1,3455.3,3455.4
XAUEUR,20251029,100200,3455.5,3456.4,3455.5,3456.3
XAUEUR,20251029,100300,3456.2,3457.9,3456.0,3457.9
XAUEUR,20251029,100400,3458.0,3458.1,3456.8,3456.8
XAUEUR,20251029,100500,3456.0,3456.6,3455.8,3456.4
XAUEUR,20251029,100600,3456.3,3457.4,3456.1,3457.4
XAUEUR,20251029,100700,3456.9,3457.0,3456.4,3456.4
XAUEUR,20251029,100800,3456.6,3456.6,3455.2,3455.3
XAUEUR,20251029,100900,3455.5,3456.6,3455.5,3456.2
XAUEUR,20251029,101000,3456.4,3458.4,3456.4,3458.1
XAUEUR,20251029,101100,3458.2,3458.3,3457.4,3457.6
XAUEUR,20251029,101200,3457.5,3457.5,3456.6,3456.9
XAUEUR,20251029,101300,3456.7,3456.7,3455.2,3455.7
XAUEUR,20251029,101400,3456.4,3456.9,3456.2,3456.2
XAUEUR,20251029,101500,3456.1,3456.3,3455.4,3456.0
XAUEUR,20251029,101600,3455.6,3455.6,3453.4,3453.4
XAUEUR,20251029,101700,3453.3,3454.0,3453.3,3453.4
XAUEUR,20251029,101800,3454.4,3456.7,3454.2,3456.7
XAUEUR,20251029,101900,3456.8,3458.2,3456.7,3458.2
XAUEUR,20251029,102000,3457.9,3457.9,3456.5,3456.5
XAUEUR,20251029,102100,3456.0,3457.7,3456.0,3456.8
XAUEUR,20251029,102200,3456.7,3457.5,3456.7,3457.4
XAUEUR,20251029,102300,3456.9,3457.5,3456.1,3457.5
XAUEUR,20251029,102400,3457.6,3457.8,3456.6,3456.6
XAUEUR,20251029,102500,3456.8,3456.8,3456.1,3456.2
XAUEUR,20251029,102600,3456.0,3456.2,3455.5,3455.6
XAUEUR,20251029,102700,3455.5,3455.5,3453.7,3454.0
XAUEUR,20251029,102800,3454.3,3455.4,3454.2,3455.1
XAUEUR,20251029,102900,3455.3,3455.3,3454.5,3454.6
XAUEUR,20251029,103000,3454.8,3454.9,3454.3,3454.4
XAUEUR,20251029,103100,3454.2,3454.5,3453.0,3453.1
XAUEUR,20251029,103200,3453.4,3454.5,3453.4,3453.9
XAUEUR,20251029,103300,3453.8,3454.9,3453.8,3454.1
XAUEUR,20251029,103400,3454.0,3454.8,3454.0,3454.3
XAUEUR,20251029,103500,3454.2,3455.2,3454.2,3454.3
XAUEUR,20251029,103600,3454.5,3455.0,3453.0,3453.2
XAUEUR,20251029,103700,3453.1,3453.4,3453.0,3453.4
XAUEUR,20251029,103800,3453.6,3453.7,3452.3,3452.3
XAUEUR,20251029,103900,3452.5,3452.8,3451.8,3451.8
XAUEUR,20251029,104000,3451.9,3452.1,3451.3,3451.9
XAUEUR,20251029,104100,3451.8,3452.1,3451.6,3451.6
XAUEUR,20251029,104200,3451.4,3452.5,3450.7,3450.8
XAUEUR,20251029,104300,3450.6,3451.8,3450.6,3451.7
XAUEUR,20251029,104400,3451.8,3453.5,3451.8,3453.5
XAUEUR,20251029,104500,3453.4,3453.8,3453.0,3453.6
XAUEUR,20251029,104600,3453.8,3457.1,3453.8,3456.7
XAUEUR,20251029,104700,3456.5,3456.5,3455.8,3456.1
XAUEUR,20251029,104800,3456.2,3457.3,3456.2,3457.0
XAUEUR,20251029,104900,3457.4,3457.9,3456.9,3457.9
XAUEUR,20251029,105000,3457.8,3459.4,3457.8,3459.3
XAUEUR,20251029,105100,3459.0,3459.2,3458.6,3459.2
XAUEUR,20251029,105200,3459.1,3459.6,3458.8,3459.3
XAUEUR,20251029,105300,3459.5,3459.6,3458.8,3459.4
XAUEUR,20251029,105400,3459.3,3460.2,3459.3,3460.0
XAUEUR,20251029,105500,3459.9,3459.9,3458.8,3459.1
XAUEUR,20251029,105600,3459.0,3459.6,3457.4,3459.1
XAUEUR,20251029,105700,3460.1,3460.1,3456.8,3457.2
XAUEUR,20251029,105800,3458.3,3458.9,3456.5,3456.5
XAUEUR,20251029,105900,3456.6,3457.0,3455.6,3455.8
XAUEUR,20251029,110000,3455.9,3456.0,3454.9,3456.0
XAUEUR,20251029,110100,3456.2,3457.2,3456.2,3457.0
XAUEUR,20251029,110200,3457.3,3457.4,3456.8,3456.9
XAUEUR,20251029,110300,3456.4,3456.4,3455.0,3455.1
XAUEUR,20251029,110400,3455.4,3455.6,3454.5,3455.3
XAUEUR,20251029,110500,3455.2,3456.3,3454.8,3454.8
XAUEUR,20251029,110600,3455.3,3455.6,3454.0,3454.0
XAUEUR,20251029,110700,3454.2,3454.4,3451.9,3452.1
XAUEUR,20251029,110800,3452.2,3456.3,3452.2,3456.3
XAUEUR,20251029,110900,3456.2,3456.2,3454.0,3454.8
XAUEUR,20251029,111000,3454.7,3455.2,3454.1,3455.2
XAUEUR,20251029,111100,3455.1,3455.2,3454.2,3454.2
XAUEUR,20251029,111200,3453.8,3454.2,3453.2,3453.9
XAUEUR,20251029,111300,3454.0,3454.0,3453.5,3453.7
XAUEUR,20251029,111400,3453.9,3456.2,3453.9,3455.9
XAUEUR,20251029,111500,3456.3,3456.5,3455.0,3455.0
XAUEUR,20251029,111600,3454.7,3456.1,3454.3,3455.4
XAUEUR,20251029,111700,3455.5,3455.6,3455.0,3455.0
XAUEUR,20251029,111800,3455.2,3457.0,3455.1,3457.0
XAUEUR,20251029,111900,3457.5,3458.6,3457.1,3458.3
XAUEUR,20251029,112000,3458.1,3459.5,3456.6,3458.7
XAUEUR,20251029,112100,3458.8,3459.0,3458.5,3458.8
XAUEUR,20251029,112200,3458.5,3459.1,3458.3,3458.9
XAUEUR,20251029,112300,3458.8,3459.3,3458.3,3458.8
XAUEUR,20251029,112400,3458.7,3459.6,3458.4,3459.6
XAUEUR,20251029,112500,3459.8,3459.8,3458.7,3458.9
XAUEUR,20251029,112600,3458.6,3458.8,3457.9,3457.9
XAUEUR,20251029,112700,3458.2,3458.2,3457.8,3458.1
XAUEUR,20251029,112800,3458.2,3458.5,3457.6,3457.6
XAUEUR,20251029,112900,3457.0,3457.0,3456.5,3456.9
XAUEUR,20251029,113000,3456.8,3457.8,3456.0,3456.0
XAUEUR,20251029,113100,3455.5,3456.1,3455.1,3455.1
XAUEUR,20251029,113200,3455.2,3455.3,3455.1,3455.1
XAUEUR,20251029,113300,3455.3,3456.1,3454.5,3455.0
XAUEUR,20251029,113400,3454.7,3454.8,3454.0,3454.3
XAUEUR,20251029,113500,3454.2,3455.3,3454.1,3455.3
XAUEUR,20251029,113600,3455.6,3455.6,3454.8,3455.2
XAUEUR,20251029,113700,3454.9,3455.0,3453.6,3453.6
XAUEUR,20251029,113800,3453.7,3454.8,3452.9,3454.8
XAUEUR,20251029,113900,3455.0,3457.5,3455.0,3457.5
XAUEUR,20251029,114000,3457.6,3458.2,3457.5,3458.2
XAUEUR,20251029,114100,3458.7,3459.1,3457.4,3457.4
XAUEUR,20251029,114200,3457.3,3457.3,3455.2,3455.2
XAUEUR,20251029,114300,3455.1,3455.5,3454.8,3455.2
XAUEUR,20251029,114400,3455.3,3455.9,3455.0,3455.7
XAUEUR,20251029,114500,3455.9,3456.2,3455.8,3456.2
XAUEUR,20251029,114600,3456.5,3458.2,3456.5,3458.2
XAUEUR,20251029,114700,3458.4,3459.9,3458.4,3459.9
XAUEUR,20251029,114800,3459.8,3459.9,3458.1,3458.2
XAUEUR,20251029,114900,3458.1,3458.7,3458.0,3458.1
XAUEUR,20251029,115000,3457.9,3457.9,3457.1,3457.1
XAUEUR,20251029,115100,3456.8,3456.8,3455.8,3456.3
XAUEUR,20251029,115200,3456.2,3456.2,3455.4,3455.6
XAUEUR,20251029,115300,3455.5,3455.9,3454.9,3455.3
XAUEUR,20251029,115400,3455.2,3456.0,3455.2,3455.4
XAUEUR,20251029,115500,3455.5,3455.5,3455.2,3455.5
XAUEUR,20251029,115600,3455.6,3456.1,3455.6,3455.8
XAUEUR,20251029,115700,3455.7,3455.7,3455.4,3455.5
XAUEUR,20251029,115800,3455.2,3455.2,3454.2,3454.2
XAUEUR,20251029,115900,3454.1,3454.4,3453.5,3453.5
XAUEUR,20251029,120000,3453.4,3454.2,3453.4,3454.0
XAUEUR,20251029,120100,3454.1,3456.2,3454.1,3456.2
XAUEUR,20251029,120200,3456.4,3457.2,3455.7,3455.7
XAUEUR,20251029,120300,3455.8,3456.6,3455.8,3456.0
XAUEUR,20251029,120400,3455.9,3456.6,3455.8,3456.6
XAUEUR,20251029,120500,3456.7,3456.9,3456.4,3456.6
XAUEUR,20251029,120600,3456.7,3456.7,3455.8,3456.2
XAUEUR,20251029,120700,3456.3,3456.3,3455.7,3456.2
XAUEUR,20251029,120800,3456.3,3457.0,3456.0,3456.9
XAUEUR,20251029,120900,3456.8,3457.4,3456.8,3456.9
XAUEUR,20251029,121000,3456.7,3457.0,3456.6,3456.9
XAUEUR,20251029,121100,3457.0,3457.6,3457.0,3457.6
XAUEUR,20251029,121200,3458.2,3458.9,3457.4,3457.4
XAUEUR,20251029,121300,3457.3,3458.2,3457.3,3458.0
XAUEUR,20251029,121400,3457.9,3458.0,3457.0,3457.0
XAUEUR,20251029,121500,3456.9,3456.9,3455.3,3455.3
XAUEUR,20251029,121600,3454.7,3454.9,3452.5,3454.9
XAUEUR,20251029,121700,3455.4,3455.4,3453.4,3454.2
XAUEUR,20251029,121800,3454.1,3454.8,3453.6,3453.7
XAUEUR,20251029,121900,3453.9,3454.2,3453.2,3454.2
XAUEUR,20251029,122000,3453.7,3453.8,3452.4,3452.8
XAUEUR,20251029,122100,3452.7,3453.9,3452.7,3453.3
XAUEUR,20251029,122200,3453.5,3455.7,3453.5,3455.7
XAUEUR,20251029,122300,3456.0,3457.5,3456.0,3457.2
XAUEUR,20251029,122400,3457.5,3458.8,3457.5,3458.6
XAUEUR,20251029,122500,3458.3,3458.3,3456.4,3456.9
XAUEUR,20251029,122600,3456.7,3456.7,3455.5,3455.5
XAUEUR,20251029,122700,3455.3,3455.7,3454.7,3454.7
XAUEUR,20251029,122800,3454.2,3456.6,3454.2,3456.6
XAUEUR,20251029,122900,3456.1,3456.1,3454.5,3454.7
XAUEUR,20251029,123000,3454.8,3454.8,3453.8,3453.8
XAUEUR,20251029,123100,3453.6,3454.6,3453.6,3454.6
XAUEUR,20251029,123200,3454.5,3455.3,3454.5,3454.6
XAUEUR,20251029,123300,3454.5,3454.5,3453.3,3453.8
XAUEUR,20251029,123400,3453.9,3453.9,3452.8,3453.0
XAUEUR,20251029,123500,3452.6,3452.8,3450.9,3452.4
XAUEUR,20251029,123600,3452.1,3454.5,3452.0,3454.5
XAUEUR,20251029,123700,3454.0,3454.0,3450.9,3451.0
XAUEUR,20251029,123800,3450.9,3452.4,3450.4,3452.4
XAUEUR,20251029,123900,3452.8,3453.4,3452.1,3452.1
XAUEUR,20251029,124000,3452.0,3452.2,3451.9,3452.1
XAUEUR,20251029,124100,3452.0,3452.1,3450.9,3451.3
XAUEUR,20251029,124200,3451.0,3452.4,3450.8,3452.4
XAUEUR,20251029,124300,3453.3,3453.5,3452.7,3452.8
XAUEUR,20251029,124400,3452.7,3452.7,3452.1,3452.2
XAUEUR,20251029,124500,3452.4,3452.5,3451.5,3451.7
XAUEUR,20251029,124600,3451.4,3451.4,3450.4,3450.5
XAUEUR,20251029,124700,3450.3,3450.3,3449.3,3449.3
XAUEUR,20251029,124800,3449.1,3449.7,3448.4,3449.7
XAUEUR,20251029,124900,3450.6,3451.4,3450.6,3450.6
XAUEUR,20251029,125000,3450.3,3450.5,3449.0,3449.0
XAUEUR,20251029,125100,3448.8,3449.6,3448.3,3449.4
XAUEUR,20251029,125200,3449.9,3450.2,3449.5,3450.0
XAUEUR,20251029,125300,3449.9,3449.9,3449.3,3449.6
XAUEUR,20251029,125400,3449.8,3450.1,3449.6,3449.8
XAUEUR,20251029,125500,3450.3,3450.4,3449.7,3449.7
XAUEUR,20251029,125600,3449.3,3450.4,3448.4,3450.3
XAUEUR,20251029,125700,3450.4,3451.4,3450.4,3450.8
XAUEUR,20251029,125800,3451.5,3452.7,3450.8,3452.7
XAUEUR,20251029,125900,3452.8,3452.8,3450.8,3450.8
XAUEUR,20251029,130000,3450.5,3451.4,3450.2,3450.3
XAUEUR,20251029,130100,3450.7,3450.7,3449.8,3450.4
XAUEUR,20251029,130200,3450.9,3452.0,3450.9,3451.4
XAUEUR,20251029,130300,3451.1,3451.1,3450.6,3450.8
XAUEUR,20251029,130400,3450.9,3451.1,3450.6,3450.8
XAUEUR,20251029,130500,3450.6,3450.6,3447.9,3450.0
XAUEUR,20251029,130600,3450.4,3451.1,3450.4,3451.0
XAUEUR,20251029,130700,3450.8,3450.8,3449.5,3449.5
XAUEUR,20251029,130800,3449.8,3450.5,3449.8,3450.3
XAUEUR,20251029,130900,3450.5,3450.5,3449.3,3449.9
XAUEUR,20251029,131000,3450.6,3451.8,3450.6,3450.6
XAUEUR,20251029,131100,3450.7,3452.5,3450.3,3452.4
XAUEUR,20251029,131200,3452.6,3453.7,3451.8,3453.7
XAUEUR,20251029,131300,3454.0,3458.2,3454.0,3458.2
XAUEUR,20251029,131400,3458.3,3459.1,3457.9,3459.1
XAUEUR,20251029,131500,3458.9,3460.9,3458.9,3460.9
XAUEUR,20251029,131600,3460.8,3461.4,3460.3,3460.8
XAUEUR,20251029,131700,3460.9,3460.9,3457.6,3457.6
XAUEUR,20251029,131800,3457.7,3457.7,3456.4,3457.1
XAUEUR,20251029,131900,3457.2,3459.1,3456.6,3459.1
XAUEUR,20251029,132000,3458.7,3458.7,3457.1,3457.4
XAUEUR,20251029,132100,3457.0,3457.1,3456.5,3456.9
XAUEUR,20251029,132200,3456.8,3458.2,3456.8,3458.2
XAUEUR,20251029,132300,3458.0,3459.5,3457.9,3459.5
XAUEUR,20251029,132400,3460.1,3460.8,3459.7,3459.8
XAUEUR,20251029,132500,3460.0,3460.8,3460.0,3460.8
XAUEUR,20251029,132600,3460.6,3461.8,3460.6,3461.8
XAUEUR,20251029,132700,3461.7,3462.4,3461.7,3462.0
XAUEUR,20251029,132800,3462.1,3462.1,3460.2,3460.7
XAUEUR,20251029,132900,3460.6,3461.3,3460.1,3460.1
XAUEUR,20251029,133000,3459.9,3459.9,3458.8,3459.8
XAUEUR,20251029,133100,3459.2,3460.5,3458.9,3460.4
XAUEUR,20251029,133200,3460.8,3461.0,3460.5,3461.0
XAUEUR,20251029,133300,3460.9,3461.6,3460.5,3460.8
XAUEUR,20251029,133400,3460.4,3461.2,3460.1,3460.9
XAUEUR,20251029,133500,3460.6,3460.6,3459.1,3459.6
XAUEUR,20251029,133600,3459.7,3459.7,3457.9,3458.8
XAUEUR,20251029,133700,3458.5,3458.8,3457.9,3458.8
XAUEUR,20251029,133800,3458.9,3458.9,3457.9,3458.2
XAUEUR,20251029,133900,3457.8,3459.0,3457.8,3458.9
XAUEUR,20251029,134000,3459.0,3459.0,3457.1,3457.1
XAUEUR,20251029,134100,3457.2,3457.9,3457.2,3457.9
XAUEUR,20251029,134200,3457.8,3458.8,3457.8,3458.8
XAUEUR,20251029,134300,3458.6,3459.2,3457.9,3459.2
XAUEUR,20251029,134400,3459.0,3460.4,3458.9,3460.2
XAUEUR,20251029,134500,3460.8,3461.1,3460.7,3460.8
XAUEUR,20251029,134600,3460.9,3460.9,3460.5,3460.7
XAUEUR,20251029,134700,3460.5,3460.5,3459.3,3459.3
XAUEUR,20251029,134800,3459.2,3459.7,3459.2,3459.4
XAUEUR,20251029,134900,3459.3,3459.4,3458.8,3458.8
XAUEUR,20251029,135000,3459.2,3460.1,3459.2,3460.1
XAUEUR,20251029,135100,3460.4,3462.1,3460.4,3461.7
XAUEUR,20251029,135200,3461.8,3461.8,3460.4,3460.6
XAUEUR,20251029,135300,3460.7,3461.0,3460.4,3460.7
XAUEUR,20251029,135400,3460.8,3460.8,3459.8,3460.3
XAUEUR,20251029,135500,3461.1,3461.2,3460.3,3460.3
XAUEUR,20251029,135600,3459.8,3460.6,3459.5,3460.0
XAUEUR,20251029,135700,3459.7,3460.6,3459.5,3459.8
XAUEUR,20251029,135800,3460.0,3460.3,3459.7,3460.3
XAUEUR,20251029,135900,3460.0,3460.0,3458.8,3459.9
XAUEUR,20251029,140000,3459.7,3459.7,3458.8,3459.5
XAUEUR,20251029,140100,3459.4,3459.4,3453.9,3453.9
XAUEUR,20251029,140200,3454.6,3456.0,3454.3,3454.3
XAUEUR,20251029,140300,3453.8,3454.4,3452.6,3454.2
XAUEUR,20251029,140400,3454.3,3454.6,3451.9,3452.6
XAUEUR,20251029,140500,3452.8,3453.4,3450.9,3450.9
XAUEUR,20251029,140600,3450.5,3451.6,3450.1,3451.6
XAUEUR,20251029,140700,3452.1,3453.4,3452.1,3452.6
XAUEUR,20251029,140800,3452.9,3452.9,3451.2,3451.4
XAUEUR,20251029,140900,3451.5,3451.5,3450.6,3451.3
XAUEUR,20251029,141000,3451.4,3451.9,3450.3,3451.4
XAUEUR,20251029,141100,3451.9,3453.8,3451.8,3453.8
XAUEUR,20251029,141200,3453.5,3454.4,3453.2,3453.2
XAUEUR,20251029,141300,3453.0,3453.6,3450.0,3450.0
XAUEUR,20251029,141400,3449.6,3449.6,3446.3,3448.4
XAUEUR,20251029,141500,3448.3,3448.3,3445.9,3447.5
XAUEUR,20251029,141600,3447.8,3448.8,3447.8,3448.8
XAUEUR,20251029,141700,3448.6,3451.4,3448.6,3451.4
XAUEUR,20251029,141800,3451.5,3451.8,3451.0,3451.2
XAUEUR,20251029,141900,3451.8,3451.9,3449.5,3449.6
XAUEUR,20251029,142000,3449.8,3450.2,3449.1,3449.1
XAUEUR,20251029,142100,3449.4,3449.7,3448.8,3448.8
XAUEUR,20251029,142200,3448.9,3449.0,3448.2,3448.5
XAUEUR,20251029,142300,3448.6,3449.6,3448.6,3449.5
XAUEUR,20251029,142400,3449.7,3450.1,3449.4,3449.4
XAUEUR,20251029,142500,3449.5,3450.8,3449.3,3450.8
XAUEUR,20251029,142600,3451.2,3452.0,3451.0,3451.0
XAUEUR,20251029,142700,3450.8,3451.2,3450.2,3451.2
XAUEUR,20251029,142800,3451.4,3451.7,3450.9,3451.5
XAUEUR,20251029,142900,3451.6,3451.9,3450.8,3450.8
XAUEUR,20251029,143000,3450.7,3452.2,3450.7,3452.2
XAUEUR,20251029,143100,3451.0,3451.0,3448.8,3448.8
XAUEUR,20251029,143200,3448.9,3449.7,3448.5,3449.7
XAUEUR,20251029,143300,3448.8,3448.8,3446.8,3446.8
XAUEUR,20251029,143400,3446.0,3446.7,3445.0,3445.4
XAUEUR,20251029,143500,3445.2,3445.2,3444.2,3445.1
XAUEUR,20251029,143600,3445.2,3447.4,3444.9,3447.4
XAUEUR,20251029,143700,3446.5,3446.5,3444.7,3445.1
XAUEUR,20251029,143800,3445.2,3445.2,3442.1,3443.3
XAUEUR,20251029,143900,3444.2,3444.2,3440.5,3440.5
XAUEUR,20251029,144000,3440.6,3443.4,3440.6,3443.2
XAUEUR,20251029,144100,3442.9,3442.9,3439.1,3439.1
XAUEUR,20251029,144200,3439.0,3441.1,3438.9,3439.0
XAUEUR,20251029,144300,3440.0,3443.0,3439.8,3442.2
XAUEUR,20251029,144400,3442.3,3444.2,3442.0,3442.0
XAUEUR,20251029,144500,3442.2,3443.8,3442.2,3443.2
XAUEUR,20251029,144600,3442.8,3443.1,3441.8,3441.8
XAUEUR,20251029,144700,3441.3,3443.3,3441.3,3442.6
XAUEUR,20251029,144800,3443.1,3443.2,3441.6,3442.4
XAUEUR,20251029,144900,3440.9,3441.8,3440.2,3440.8
XAUEUR,20251029,145000,3441.0,3443.9,3441.0,3442.8
XAUEUR,20251029,145100,3443.2,3445.4,3443.2,3445.4
XAUEUR,20251029,145200,3445.2,3445.2,3442.8,3442.8
XAUEUR,20251029,145300,3442.6,3442.6,3440.8,3441.7
XAUEUR,20251029,145400,3442.6,3444.3,3442.6,3444.3
XAUEUR,20251029,145500,3444.4,3446.4,3444.4,3446.2
XAUEUR,20251029,145600,3446.0,3447.2,3445.4,3447.2
XAUEUR,20251029,145700,3447.3,3448.0,3447.3,3448.0
XAUEUR,20251029,145800,3448.1,3448.3,3447.4,3447.4
XAUEUR,20251029,145900,3446.6,3446.6,3445.3,3445.6
XAUEUR,20251029,150000,3446.1,3447.8,3446.1,3447.8
XAUEUR,20251029,150100,3447.9,3449.6,3447.8,3449.5
XAUEUR,20251029,150200,3449.1,3449.1,3447.2,3448.2
XAUEUR,20251029,150300,3448.5,3451.5,3448.5,3451.5
XAUEUR,20251029,150400,3451.2,3454.1,3451.2,3454.1
XAUEUR,20251029,150500,3454.0,3454.4,3452.4,3452.9
XAUEUR,20251029,150600,3452.7,3454.9,3452.7,3454.9
XAUEUR,20251029,150700,3454.8,3455.8,3454.8,3455.6
XAUEUR,20251029,150800,3456.1,3456.9,3455.8,3455.9
XAUEUR,20251029,150900,3455.6,3456.8,3455.6,3456.0
XAUEUR,20251029,151000,3455.9,3456.5,3455.6,3455.8
XAUEUR,20251029,151100,3455.5,3455.5,3454.1,3454.2
XAUEUR,20251029,151200,3453.9,3453.9,3450.9,3452.6
XAUEUR,20251029,151300,3452.9,3453.5,3451.8,3452.5
XAUEUR,20251029,151400,3452.3,3452.3,3449.9,3449.9
XAUEUR,20251029,151500,3450.1,3451.7,3450.1,3451.7
XAUEUR,20251029,151600,3451.4,3452.9,3451.4,3451.5
XAUEUR,20251029,151700,3451.6,3452.4,3451.5,3452.4
XAUEUR,20251029,151800,3452.0,3452.5,3450.6,3451.7
XAUEUR,20251029,151900,3451.5,3452.2,3451.4,3452.2
XAUEUR,20251029,152000,3451.8,3452.2,3451.4,3451.6
XAUEUR,20251029,152100,3451.5,3451.8,3450.4,3450.4
XAUEUR,20251029,152200,3450.1,3450.4,3448.8,3450.4
XAUEUR,20251029,152300,3451.1,3452.2,3451.1,3451.8
XAUEUR,20251029,152400,3452.0,3453.1,3452.0,3452.1
XAUEUR,20251029,152500,3451.9,3452.2,3451.1,3451.1
XAUEUR,20251029,152600,3450.5,3451.2,3450.3,3450.3
XAUEUR,20251029,152700,3450.2,3450.8,3450.2,3450.5
XAUEUR,20251029,152800,3449.8,3450.2,3449.5,3449.5
XAUEUR,20251029,152900,3449.3,3449.8,3448.8,3448.9
XAUEUR,20251029,153000,3449.1,3449.8,3449.1,3449.2
XAUEUR,20251029,153100,3449.4,3450.6,3449.4,3450.0
XAUEUR,20251029,153200,3450.2,3452.5,3450.2,3452.5
XAUEUR,20251029,153300,3452.0,3452.0,3450.8,3450.9
XAUEUR,20251029,153400,3450.8,3450.8,3449.4,3449.9
XAUEUR,20251029,153500,3450.0,3450.5,3450.0,3450.5
XAUEUR,20251029,153600,3450.3,3450.8,3449.3,3450.8
XAUEUR,20251029,153700,3450.9,3452.1,3450.9,3451.2
XAUEUR,20251029,153800,3450.6,3450.6,3448.4,3448.6
XAUEUR,20251029,153900,3448.0,3448.0,3445.7,3446.7
XAUEUR,20251029,154000,3447.1,3447.3,3445.4,3445.8
XAUEUR,20251029,154100,3446.3,3446.5,3445.8,3445.9
XAUEUR,20251029,154200,3445.7,3446.1,3444.6,3444.6
XAUEUR,20251029,154300,3443.3,3444.3,3442.9,3443.4
XAUEUR,20251029,154400,3443.7,3444.3,3443.5,3443.5
XAUEUR,20251029,154500,3443.3,3444.9,3443.3,3444.1
XAUEUR,20251029,154600,3444.0,3444.1,3442.3,3442.5
XAUEUR,20251029,154700,3443.7,3446.5,3443.7,3446.5
XAUEUR,20251029,154800,3445.7,3446.6,3445.7,3446.5
XAUEUR,20251029,154900,3446.6,3447.3,3446.5,3446.8
XAUEUR,20251029,155000,3446.7,3446.9,3446.1,3446.9
XAUEUR,20251029,155100,3447.0,3447.9,3446.8,3447.4
XAUEUR,20251029,155200,3447.1,3447.1,3446.2,3446.2
XAUEUR,20251029,155300,3446.1,3446.1,3445.1,3446.0
XAUEUR,20251029,155400,3445.5,3445.5,3444.4,3445.4
XAUEUR,20251029,155500,3445.3,3445.5,3445.0,3445.3
XAUEUR,20251029,155600,3445.7,3445.7,3444.0,3444.0
XAUEUR,20251029,155700,3444.4,3444.5,3443.6,3444.0
XAUEUR,20251029,155800,3443.3,3443.4,3441.2,3441.2
XAUEUR,20251029,155900,3441.3,3441.6,3441.0,3441.6
XAUEUR,20251029,160000,3441.8,3441.9,3440.4,3440.5
XAUEUR,20251029,160100,3440.0,3440.6,3439.3,3439.9
XAUEUR,20251029,160200,3439.5,3441.8,3439.5,3441.8
XAUEUR,20251029,160300,3441.9,3441.9,3438.2,3439.5
XAUEUR,20251029,160400,3439.7,3439.9,3437.1,3437.1
XAUEUR,20251029,160500,3436.8,3439.5,3436.8,3439.5
XAUEUR,20251029,160600,3440.0,3441.1,3439.4,3439.4
XAUEUR,20251029,160700,3439.1,3440.6,3438.4,3440.0
XAUEUR,20251029,160800,3440.6,3441.1,3440.4,3440.6
XAUEUR,20251029,160900,3440.5,3440.5,3439.5,3440.4
XAUEUR,20251029,161000,3440.5,3441.7,3440.5,3441.7
XAUEUR,20251029,161100,3442.0,3443.2,3440.9,3441.1
XAUEUR,20251029,161200,3441.7,3442.5,3441.4,3441.4
XAUEUR,20251029,161300,3441.5,3442.1,3440.6,3442.0
XAUEUR,20251029,161400,3442.3,3443.8,3442.3,3443.3
XAUEUR,20251029,161500,3443.2,3443.2,3442.3,3442.6
XAUEUR,20251029,161600,3442.7,3442.8,3441.4,3441.6
XAUEUR,20251029,161700,3441.5,3442.1,3441.2,3441.2
XAUEUR,20251029,161800,3440.2,3440.2,3439.0,3439.7
XAUEUR,20251029,161900,3439.9,3441.0,3439.9,3441.0
XAUEUR,20251029,162000,3440.8,3442.1,3440.8,3440.8
XAUEUR,20251029,162100,3440.5,3440.9,3439.8,3440.0
XAUEUR,20251029,162200,3439.4,3440.0,3438.8,3439.9
XAUEUR,20251029,162300,3439.6,3440.0,3438.9,3439.4
XAUEUR,20251029,162400,3439.1,3439.4,3438.6,3439.3
XAUEUR,20251029,162500,3439.2,3440.2,3439.2,3439.8
XAUEUR,20251029,162600,3440.0,3440.7,3440.0,3440.7
XAUEUR,20251029,162700,3441.0,3441.5,3439.0,3439.1
XAUEUR,20251029,162800,3438.5,3438.5,3436.1,3437.0
XAUEUR,20251029,162900,3437.5,3439.0,3437.5,3438.8
XAUEUR,20251029,163000,3438.6,3439.6,3438.1,3439.6
XAUEUR,20251029,163100,3439.3,3440.4,3439.1,3440.1
XAUEUR,20251029,163200,3440.0,3440.1,3439.2,3439.9
XAUEUR,20251029,163300,3439.5,3440.4,3439.5,3440.0
XAUEUR,20251029,163400,3440.2,3440.6,3439.8,3439.8
XAUEUR,20251029,163500,3439.6,3439.6,3438.0,3438.0
XAUEUR,20251029,163600,3437.5,3437.5,3436.1,3436.9
XAUEUR,20251029,163700,3437.6,3437.9,3436.6,3437.9
XAUEUR,20251029,163800,3437.8,3437.8,3437.2,3437.6
XAUEUR,20251029,163900,3437.8,3438.2,3436.2,3436.6
XAUEUR,20251029,164000,3436.8,3436.8,3436.1,3436.1
XAUEUR,20251029,164100,3436.3,3436.9,3436.2,3436.8
XAUEUR,20251029,164200,3436.7,3436.9,3435.9,3435.9
XAUEUR,20251029,164300,3436.0,3436.1,3435.1,3435.4
XAUEUR,20251029,164400,3435.1,3435.1,3434.3,3434.3
XAUEUR,20251029,164500,3434.1,3434.9,3434.1,3434.6
XAUEUR,20251029,164600,3434.4,3434.4,3432.9,3432.9
XAUEUR,20251029,164700,3432.6,3432.6,3429.9,3430.0
XAUEUR,20251029,164800,3430.4,3430.4,3428.4,3428.4
XAUEUR,20251029,164900,3428.0,3428.9,3427.5,3427.5
XAUEUR,20251029,165000,3427.1,3428.4,3427.1,3428.3
XAUEUR,20251029,165100,3428.2,3428.2,3424.4,3424.9
XAUEUR,20251029,165200,3424.7,3424.7,3422.4,3422.4
XAUEUR,20251029,165300,3422.1,3423.4,3422.1,3422.3
XAUEUR,20251029,165400,3422.9,3423.0,3421.9,3423.0
XAUEUR,20251029,165500,3422.4,3423.5,3421.8,3423.5
XAUEUR,20251029,165600,3423.8,3424.8,3423.2,3424.0
XAUEUR,20251029,165700,3423.8,3424.0,3422.4,3423.0
XAUEUR,20251029,165800,3422.8,3423.4,3420.8,3423.4
XAUEUR,20251029,165900,3423.5,3425.0,3423.5,3424.9
XAUEUR,20251029,170000,3424.5,3424.5,3423.8,3423.8
XAUEUR,20251029,170100,3423.4,3423.5,3422.4,3422.4
XAUEUR,20251029,170200,3422.6,3422.7,3422.1,3422.6
XAUEUR,20251029,170300,3423.0,3423.6,3422.9,3423.1
XAUEUR,20251029,170400,3423.0,3424.4,3423.0,3424.0
XAUEUR,20251029,170500,3423.9,3424.6,3423.6,3424.0
XAUEUR,20251029,170600,3423.6,3423.7,3422.7,3423.5
XAUEUR,20251029,170700,3423.2,3425.3,3423.2,3425.2
XAUEUR,20251029,170800,3425.0,3426.7,3424.8,3426.2
XAUEUR,20251029,170900,3426.1,3427.5,3425.9,3427.5
XAUEUR,20251029,171000,3428.2,3428.9,3428.2,3428.6
XAUEUR,20251029,171100,3428.8,3429.9,3428.8,3429.2
XAUEUR,20251029,171200,3429.6,3429.9,3428.8,3428.8
XAUEUR,20251029,171300,3428.4,3428.4,3427.6,3427.9
XAUEUR,20251029,171400,3428.1,3428.1,3427.1,3427.4
XAUEUR,20251029,171500,3427.5,3428.0,3427.5,3427.7
XAUEUR,20251029,171600,3427.2,3428.1,3426.2,3428.1
XAUEUR,20251029,171700,3428.2,3428.3,3427.4,3427.7
XAUEUR,20251029,171800,3427.8,3428.8,3427.1,3428.8
XAUEUR,20251029,171900,3428.9,3429.9,3428.8,3429.8
XAUEUR,20251029,172000,3429.9,3430.8,3429.9,3430.6
XAUEUR,20251029,172100,3430.5,3430.8,3430.3,3430.4
XAUEUR,20251029,172200,3430.5,3430.5,3429.0,3429.0
XAUEUR,20251029,172300,3428.9,3428.9,3428.0,3428.8
XAUEUR,20251029,172400,3428.9,3430.0,3428.9,3429.6
XAUEUR,20251029,172500,3429.5,3430.3,3429.4,3430.1
XAUEUR,20251029,172600,3430.0,3430.2,3429.8,3429.8
XAUEUR,20251029,172700,3429.7,3430.0,3428.7,3430.0
XAUEUR,20251029,172800,3429.9,3430.0,3428.9,3428.9
XAUEUR,20251029,172900,3428.6,3428.6,3427.4,3427.5
XAUEUR,20251029,173000,3427.4,3428.0,3427.2,3428.0
XAUEUR,20251029,173100,3428.3,3428.3,3427.7,3428.0
XAUEUR,20251029,173200,3427.7,3427.8,3427.0,3427.8
XAUEUR,20251029,173300,3427.7,3428.9,3427.5,3428.9
XAUEUR,20251029,173400,3428.8,3428.8,3427.4,3428.3
XAUEUR,20251029,173500,3427.9,3428.8,3427.8,3428.8
XAUEUR,20251029,173600,3429.0,3429.0,3427.9,3428.0
XAUEUR,20251029,173700,3427.9,3427.9,3427.0,3427.0
XAUEUR,20251029,173800,3426.8,3427.0,3426.5,3426.8
XAUEUR,20251029,173900,3426.7,3426.7,3424.4,3424.4
XAUEUR,20251029,174000,3424.5,3425.5,3424.5,3425.2
XAUEUR,20251029,174100,3425.3,3425.3,3424.9,3425.1
XAUEUR,20251029,174200,3425.3,3426.2,3425.2,3426.2
XAUEUR,20251029,174300,3425.9,3426.5,3425.8,3426.2
XAUEUR,20251029,174400,3426.5,3426.6,3425.3,3426.1
XAUEUR,20251029,174500,3425.5,3425.9,3425.5,3425.9
XAUEUR,20251029,174600,3426.0,3427.6,3426.0,3427.6
XAUEUR,20251029,174700,3427.7,3428.6,3427.5,3428.6
XAUEUR,20251029,174800,3428.2,3428.2,3427.8,3428.0
XAUEUR,20251029,174900,3428.2,3428.5,3427.9,3428.3
XAUEUR,20251029,175000,3428.4,3430.0,3428.3,3430.0
XAUEUR,20251029,175100,3429.9,3430.3,3429.7,3430.1
XAUEUR,20251029,175200,3430.0,3430.0,3428.5,3428.5
XAUEUR,20251029,175300,3428.6,3428.9,3427.6,3427.6
XAUEUR,20251029,175400,3427.1,3427.1,3426.0,3426.7
XAUEUR,20251029,175500,3426.8,3426.8,3425.4,3426.1
XAUEUR,20251029,175600,3426.4,3426.4,3425.8,3426.1
XAUEUR,20251029,175700,3425.9,3426.2,3425.9,3426.0
XAUEUR,20251029,175800,3425.9,3426.3,3425.9,3426.1
XAUEUR,20251029,175900,3426.2,3426.6,3426.0,3426.0
XAUEUR,20251029,180000,3425.7,3425.7,3424.6,3425.0
XAUEUR,20251029,180100,3424.9,3424.9,3424.5,3424.6
XAUEUR,20251029,180200,3424.9,3424.9,3424.1,3424.1
XAUEUR,20251029,180300,3423.9,3424.8,3423.9,3424.4
XAUEUR,20251029,180400,3424.3,3424.3,3423.6,3423.7
XAUEUR,20251029,180500,3424.0,3424.4,3424.0,3424.0
XAUEUR,20251029,180600,3424.1,3424.1,3422.1,3422.1
XAUEUR,20251029,180700,3422.0,3423.9,3421.9,3423.9
XAUEUR,20251029,180800,3424.3,3425.3,3424.3,3425.2
XAUEUR,20251029,180900,3425.4,3426.1,3425.4,3425.8
XAUEUR,20251029,181000,3425.9,3426.1,3425.9,3426.1
XAUEUR,20251029,181100,3426.2,3426.3,3425.9,3426.0
XAUEUR,20251029,181200,3426.3,3426.7,3426.0,3426.0
XAUEUR,20251029,181300,3426.5,3428.2,3426.5,3428.2
XAUEUR,20251029,181400,3428.3,3428.5,3428.0,3428.2
XAUEUR,20251029,181500,3428.3,3429.1,3428.3,3429.1
XAUEUR,20251029,181600,3429.0,3429.0,3426.6,3426.6
XAUEUR,20251029,181700,3426.3,3426.9,3426.3,3426.9
XAUEUR,20251029,181800,3427.0,3427.0,3426.4,3426.5
XAUEUR,20251029,181900,3426.4,3426.4,3425.8,3426.1
XAUEUR,20251029,182000,3426.3,3426.3,3425.6,3425.8
XAUEUR,20251029,182100,3425.6,3425.6,3422.7,3422.7
XAUEUR,20251029,182200,3422.8,3424.5,3422.8,3424.5
XAUEUR,20251029,182300,3424.6,3427.1,3424.6,3427.1
XAUEUR,20251029,182400,3427.2,3428.0,3427.2,3427.3
XAUEUR,20251029,182500,3427.2,3427.8,3425.6,3425.6
XAUEUR,20251029,182600,3425.8,3426.0,3424.8,3424.8
XAUEUR,20251029,182700,3424.7,3424.7,3423.7,3424.0
XAUEUR,20251029,182800,3423.9,3424.6,3423.8,3423.9
XAUEUR,20251029,182900,3423.8,3424.4,3423.8,3424.0
XAUEUR,20251029,183000,3424.1,3424.1,3421.3,3421.8
XAUEUR,20251029,183100,3421.9,3423.6,3421.9,3422.8
XAUEUR,20251029,183200,3422.9,3424.3,3422.8,3424.3
XAUEUR,20251029,183300,3424.2,3427.2,3424.2,3427.2
XAUEUR,20251029,183400,3427.0,3427.5,3427.0,3427.5
XAUEUR,20251029,183500,3427.8,3428.4,3427.8,3428.4
XAUEUR,20251029,183600,3428.5,3428.5,3427.9,3427.9
XAUEUR,20251029,183700,3427.8,3427.8,3426.9,3426.9
XAUEUR,20251029,183800,3427.0,3428.8,3427.0,3428.7
XAUEUR,20251029,183900,3428.8,3429.3,3428.8,3429.3
XAUEUR,20251029,184000,3429.2,3429.6,3429.0,3429.0
XAUEUR,20251029,184100,3429.1,3429.1,3427.9,3428.9
XAUEUR,20251029,184200,3429.0,3429.8,3428.8,3429.4
XAUEUR,20251029,184300,3429.1,3429.1,3428.0,3428.0
XAUEUR,20251029,184400,3427.8,3427.8,3427.1,3427.1
XAUEUR,20251029,184500,3427.2,3427.2,3426.8,3427.0
XAUEUR,20251029,184600,3427.1,3428.2,3426.9,3428.1
XAUEUR,20251029,184700,3428.0,3428.0,3427.2,3427.6
XAUEUR,20251029,184800,3427.8,3428.8,3427.8,3428.8
XAUEUR,20251029,184900,3429.0,3429.6,3429.0,3429.5
XAUEUR,20251029,185000,3429.4,3429.8,3429.4,3429.4
XAUEUR,20251029,185100,3429.3,3429.6,3429.1,3429.1
XAUEUR,20251029,185200,3429.0,3429.4,3429.0,3429.1
XAUEUR,20251029,185300,3428.8,3428.9,3427.8,3428.8
XAUEUR,20251029,185400,3428.4,3428.8,3428.2,3428.8
XAUEUR,20251029,185500,3428.9,3429.8,3428.9,3429.8
XAUEUR,20251029,185600,3429.9,3430.2,3429.6,3429.7
XAUEUR,20251029,185700,3429.5,3429.5,3428.8,3428.9
XAUEUR,20251029,185800,3429.0,3429.8,3429.0,3429.8
XAUEUR,20251029,185900,3429.7,3429.7,3428.8,3429.0
XAUEUR,20251029,190000,3428.9,3429.7,3428.8,3429.7
XAUEUR,20251029,190100,3429.5,3430.9,3426.6,3426.6
XAUEUR,20251029,190200,3426.2,3427.2,3420.0,3424.8
XAUEUR,20251029,190300,3425.3,3438.3,3425.3,3434.5
XAUEUR,20251029,190400,3432.7,3434.8,3429.5,3434.8
XAUEUR,20251029,190500,3433.6,3433.6,3430.9,3430.9
XAUEUR,20251029,190600,3430.8,3431.8,3425.6,3427.5
XAUEUR,20251029,190700,3427.2,3429.1,3424.9,3427.6
XAUEUR,20251029,190800,3427.5,3428.5,3426.0,3428.1
XAUEUR,20251029,190900,3427.8,3432.3,3427.8,3431.8
XAUEUR,20251029,191000,3430.8,3433.1,3428.2,3428.8
XAUEUR,20251029,191100,3429.5,3429.6,3427.8,3427.8
XAUEUR,20251029,191200,3428.4,3428.9,3427.3,3427.6
XAUEUR,20251029,191300,3427.3,3427.3,3423.4,3423.4
XAUEUR,20251029,191400,3424.7,3426.4,3424.2,3426.4
XAUEUR,20251029,191500,3426.2,3426.2,3422.2,3423.0
XAUEUR,20251029,191600,3423.2,3426.9,3423.2,3426.0
XAUEUR,20251029,191700,3425.9,3425.9,3424.3,3424.5
XAUEUR,20251029,191800,3423.7,3425.0,3423.7,3423.9
XAUEUR,20251029,191900,3423.1,3423.9,3422.5,3423.8
XAUEUR,20251029,192000,3423.9,3426.4,3423.9,3426.0
XAUEUR,20251029,192100,3425.3,3426.7,3424.5,3426.7
XAUEUR,20251029,192200,3426.5,3426.5,3425.3,3425.3
XAUEUR,20251029,192300,3425.4,3425.9,3424.4,3425.9
XAUEUR,20251029,192400,3426.2,3426.2,3422.2,3422.5
XAUEUR,20251029,192500,3422.6,3423.3,3420.1,3420.8
XAUEUR,20251029,192600,3420.5,3420.5,3418.4,3418.9
XAUEUR,20251029,192700,3419.5,3421.0,3418.0,3418.5
XAUEUR,20251029,192800,3418.8,3422.5,3418.3,3422.5
XAUEUR,20251029,192900,3422.2,3422.2,3419.0,3419.1
XAUEUR,20251029,193000,3418.4,3420.1,3417.8,3420.1
XAUEUR,20251029,193100,3420.0,3422.8,3420.0,3422.4
XAUEUR,20251029,193200,3422.1,3424.6,3420.8,3422.4
XAUEUR,20251029,193300,3421.4,3422.1,3418.3,3421.8
XAUEUR,20251029,193400,3422.1,3424.9,3422.0,3424.4
XAUEUR,20251029,193500,3424.2,3424.2,3421.9,3422.3
XAUEUR,20251029,193600,3423.0,3423.1,3413.0,3418.0
XAUEUR,20251029,193700,3417.7,3419.1,3405.8,3406.0
XAUEUR,20251029,193800,3405.2,3416.6,3405.2,3415.5
XAUEUR,20251029,193900,3414.3,3414.3,3407.9,3412.8
XAUEUR,20251029,194000,3411.9,3412.4,3408.1,3410.0
XAUEUR,20251029,194100,3410.1,3411.8,3407.6,3411.0
XAUEUR,20251029,194200,3409.9,3410.4,3404.5,3407.3
XAUEUR,20251029,194300,3405.1,3408.5,3404.6,3408.5
XAUEUR,20251029,194400,3407.2,3411.2,3406.1,3411.1
XAUEUR,20251029,194500,3410.2,3410.4,3407.8,3408.4
XAUEUR,20251029,194600,3409.0,3416.1,3409.0,3415.3
XAUEUR,20251029,194700,3412.6,3412.9,3410.0,3412.9
XAUEUR,20251029,194800,3412.2,3413.6,3410.6,3410.8
XAUEUR,20251029,194900,3411.2,3414.6,3410.9,3414.5
XAUEUR,20251029,195000,3412.1,3412.1,3407.9,3408.6
XAUEUR,20251029,195100,3408.8,3411.9,3408.8,3411.9
XAUEUR,20251029,195200,3411.8,3412.9,3409.9,3412.9
XAUEUR,20251029,195300,3413.6,3413.6,3409.3,3409.5
XAUEUR,20251029,195400,3409.8,3412.0,3409.8,3410.6
XAUEUR,20251029,195500,3410.8,3411.9,3408.8,3411.7
XAUEUR,20251029,195600,3411.2,3419.0,3411.2,3416.5
XAUEUR,20251029,195700,3416.4,3420.9,3416.4,3420.9
XAUEUR,20251029,195800,3420.4,3422.2,3420.4,3422.2
XAUEUR,20251029,195900,3422.1,3424.9,3421.1,3424.9
XAUEUR,20251029,200000,3424.4,3424.4,3421.8,3423.3
XAUEUR,20251029,200100,3424.0,3430.4,3424.0,3430.4
XAUEUR,20251029,200200,3430.0,3430.0,3419.1,3419.1
XAUEUR,20251029,200300,3419.5,3419.7,3417.3,3419.7
XAUEUR,20251029,200400,3419.6,3421.2,3418.8,3418.8
XAUEUR,20251029,200500,3417.6,3417.6,3414.0,3414.0
XAUEUR,20251029,200600,3415.0,3418.7,3415.0,3418.2
XAUEUR,20251029,200700,3419.4,3419.8,3416.9,3418.6
XAUEUR,20251029,200800,3418.9,3423.4,3418.9,3421.7
XAUEUR,20251029,200900,3422.6,3422.6,3420.4,3420.8
XAUEUR,20251029,201000,3420.2,3420.8,3419.2,3419.2
XAUEUR,20251029,201100,3421.1,3422.9,3419.8,3422.0
XAUEUR,20251029,201200,3422.2,3424.5,3420.9,3424.5
XAUEUR,20251029,201300,3425.1,3425.1,3422.4,3425.0
XAUEUR,20251029,201400,3425.1,3426.3,3424.4,3426.1
XAUEUR,20251029,201500,3426.8,3427.0,3424.9,3425.8
XAUEUR,20251029,201600,3426.9,3426.9,3423.9,3424.0
XAUEUR,20251029,201700,3424.3,3425.0,3423.9,3425.0
XAUEUR,20251029,201800,3425.1,3426.3,3425.1,3426.3
XAUEUR,20251029,201900,3426.8,3426.8,3423.4,3424.3
XAUEUR,20251029,202000,3424.2,3425.3,3421.8,3421.8
XAUEUR,20251029,202100,3421.7,3424.0,3421.5,3424.0
XAUEUR,20251029,202200,3425.2,3426.6,3424.8,3426.6
XAUEUR,20251029,202300,3427.1,3429.6,3424.0,3424.0
XAUEUR,20251029,202400,3424.9,3425.9,3419.9,3419.9
XAUEUR,20251029,202500,3419.3,3419.3,3417.0,3417.9
XAUEUR,20251029,202600,3419.0,3423.6,3419.0,3423.6
XAUEUR,20251029,202700,3423.3,3424.4,3422.6,3423.4
XAUEUR,20251029,202800,3422.3,3423.2,3419.8,3419.8
XAUEUR,20251029,202900,3419.9,3419.9,3414.5,3414.5
XAUEUR,20251029,203000,3413.4,3414.3,3412.5,3412.8
XAUEUR,20251029,203100,3413.6,3414.3,3412.4,3412.6
XAUEUR,20251029,203200,3414.4,3414.4,3408.4,3408.6
XAUEUR,20251029,203300,3408.4,3408.4,3404.3,3405.0
XAUEUR,20251029,203400,3405.2,3405.2,3400.5,3402.9
XAUEUR,20251029,203500,3402.5,3404.7,3402.5,3404.3
XAUEUR,20251029,203600,3405.7,3405.7,3403.2,3404.9
XAUEUR,20251029,203700,3404.4,3404.5,3401.2,3402.4
XAUEUR,20251029,203800,3401.9,3405.2,3401.9,3403.4
XAUEUR,20251029,203900,3403.0,3404.4,3401.7,3401.7
XAUEUR,20251029,204000,3402.0,3402.0,3399.9,3399.9
XAUEUR,20251029,204100,3399.8,3399.8,3395.5,3395.5
XAUEUR,20251029,204200,3396.8,3400.4,3396.8,3398.3
XAUEUR,20251029,204300,3399.3,3399.3,3395.2,3397.8
XAUEUR,20251029,204400,3398.8,3398.8,3395.1,3395.1
XAUEUR,20251029,204500,3393.8,3394.0,3389.3,3389.3
XAUEUR,20251029,204600,3389.7,3395.3,3389.7,3395.3
XAUEUR,20251029,204700,3396.0,3396.3,3394.0,3394.0
XAUEUR,20251029,204800,3394.2,3397.6,3394.2,3396.7
XAUEUR,20251029,204900,3396.9,3399.5,3396.9,3399.2
XAUEUR,20251029,205000,3399.0,3401.3,3398.9,3400.8
XAUEUR,20251029,205100,3400.3,3404.8,3400.1,3404.6
XAUEUR,20251029,205200,3403.5,3403.5,3400.2,3401.4
XAUEUR,20251029,205300,3401.3,3402.6,3400.9,3400.9
XAUEUR,20251029,205400,3400.6,3402.2,3400.6,3401.6
XAUEUR,20251029,205500,3402.1,3403.1,3402.0,3402.2
XAUEUR,20251029,205600,3402.0,3403.3,3402.0,3402.4
XAUEUR,20251029,205700,3402.2,3403.8,3401.9,3401.9
XAUEUR,20251029,205800,3402.2,3402.2,3400.8,3401.1
XAUEUR,20251029,205900,3401.3,3401.6,3400.7,3400.9
XAUEUR,20251029,210000,3401.1,3401.3,3400.4,3401.1
XAUEUR,20251029,210100,3401.0,3402.3,3397.2,3402.3
XAUEUR,20251029,210200,3403.5,3403.5,3397.3,3397.3
XAUEUR,20251029,210300,3395.6,3401.0,3395.6,3396.9
XAUEUR,20251029,210400,3396.7,3397.6,3394.6,3397.6
XAUEUR,20251029,210500,3398.8,3400.3,3398.8,3400.1
XAUEUR,20251029,210600,3399.4,3399.9,3398.9,3398.9
XAUEUR,20251029,210700,3397.9,3397.9,3393.9,3393.9
XAUEUR,20251029,210800,3393.8,3396.2,3393.8,3394.4
XAUEUR,20251029,210900,3393.2,3393.8,3392.6,3393.8
XAUEUR,20251029,211000,3393.2,3398.3,3392.6,3397.0
XAUEUR,20251029,211100,3397.1,3397.1,3395.5,3396.3
XAUEUR,20251029,211200,3397.0,3399.8,3397.0,3399.8
XAUEUR,20251029,211300,3399.4,3400.7,3399.4,3400.7
XAUEUR,20251029,211400,3399.5,3400.2,3398.9,3398.9
XAUEUR,20251029,211500,3398.8,3398.9,3397.9,3398.9
XAUEUR,20251029,211600,3398.8,3398.8,3397.4,3397.4
XAUEUR,20251029,211700,3397.3,3397.8,3396.3,3396.3
XAUEUR,20251029,211800,3396.5,3397.0,3396.2,3396.2
XAUEUR,20251029,211900,3396.1,3396.1,3395.5,3395.7
XAUEUR,20251029,212000,3396.5,3396.5,3395.8,3396.0
XAUEUR,20251029,212100,3396.1,3396.1,3394.8,3394.8
XAUEUR,20251029,212200,3395.2,3398.2,3395.2,3398.2
XAUEUR,20251029,212300,3398.3,3400.5,3398.3,3398.6
XAUEUR,20251029,212400,3397.9,3399.3,3397.9,3399.3
XAUEUR,20251029,212500,3399.5,3406.9,3399.0,3406.9
XAUEUR,20251029,212600,3406.6,3407.7,3404.5,3407.7
XAUEUR,20251029,212700,3407.9,3407.9,3402.5,3404.0
XAUEUR,20251029,212800,3403.7,3406.1,3403.2,3406.1
XAUEUR,20251029,212900,3406.5,3406.5,3403.9,3403.9
XAUEUR,20251029,213000,3403.6,3403.9,3402.6,3403.4
XAUEUR,20251029,213100,3403.9,3404.9,3402.9,3404.9
XAUEUR,20251029,213200,3405.1,3405.3,3401.4,3401.4
XAUEUR,20251029,213300,3403.8,3403.8,3400.6,3400.9
XAUEUR,20251029,213400,3401.3,3403.3,3401.3,3403.3
XAUEUR,20251029,213500,3403.1,3403.1,3401.6,3401.6
XAUEUR,20251029,213600,3401.8,3401.9,3399.8,3399.8
XAUEUR,20251029,213700,3399.6,3400.4,3398.8,3398.8
XAUEUR,20251029,213800,3398.9,3399.2,3398.3,3399.1
XAUEUR,20251029,213900,3398.8,3399.2,3397.9,3398.3
XAUEUR,20251029,214000,3398.8,3398.9,3397.8,3398.0
XAUEUR,20251029,214100,3398.2,3398.6,3397.4,3398.6
XAUEUR,20251029,214200,3398.9,3399.3,3398.5,3398.8
XAUEUR,20251029,214300,3398.7,3398.7,3396.0,3396.0
XAUEUR,20251029,214400,3396.2,3396.4,3395.6,3396.4
XAUEUR,20251029,214500,3396.9,3396.9,3391.4,3392.0
XAUEUR,20251029,214600,3392.5,3396.5,3392.5,3395.8
XAUEUR,20251029,214700,3395.0,3395.1,3394.2,3395.1
XAUEUR,20251029,214800,3394.9,3394.9,3390.5,3390.9
XAUEUR,20251029,214900,3391.4,3392.1,3391.2,3392.1
XAUEUR,20251029,215000,3392.0,3392.3,3390.8,3390.8
XAUEUR,20251029,215100,3390.6,3390.7,3388.8,3388.8
XAUEUR,20251029,215200,3388.7,3388.8,3386.2,3386.2
XAUEUR,20251029,215300,3386.4,3387.6,3385.5,3385.9
XAUEUR,20251029,215400,3387.1,3388.9,3386.8,3388.1
XAUEUR,20251029,215500,3387.5,3387.8,3387.0,3387.2
XAUEUR,20251029,215600,3387.6,3388.0,3386.4,3386.5
XAUEUR,20251029,215700,3387.0,3387.9,3386.9,3387.5
XAUEUR,20251029,215800,3387.4,3388.0,3386.4,3386.4
XAUEUR,20251029,215900,3386.2,3387.8,3386.2,3387.8
XAUEUR,20251029,220000,3387.7,3387.8,3387.6,3387.6
XAUEUR,20251029,220100,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220200,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220300,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220400,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220500,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220600,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220700,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220800,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,220900,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221000,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221100,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221200,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221300,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221400,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221500,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221600,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221700,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221800,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,221900,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,222000,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,222100,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,222200,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,222300,3387.6,3387.6,3387.6,3387.6
XAUEUR,20251029,222400,3386.9,3386.9,3386.8,3386.8
XAUEUR,20251029,222500,3386.8,3386.9,3386.8,3386.9
XAUEUR,20251029,222600,3386.9,3386.9,3386.9,3386.9
XAUEUR,20251029,222700,3386.9,3386.9,3386.9,3386.9
XAUEUR,20251029,222800,3386.6,3386.6,3386.5,3386.5
XAUEUR,20251029,222900,3386.5,3386.5,3386.5,3386.5
XAUEUR,20251029,223000,3386.5,3386.5,3386.5,3386.5
XAUEUR,20251029,223100,3386.6,3387.0,3386.6,3387.0
XAUEUR,20251029,223200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,223300,3387.2,3387.2,3387.2,3387.2
XAUEUR,20251029,223400,3387.2,3387.2,3387.2,3387.2
XAUEUR,20251029,223500,3387.2,3387.2,3387.2,3387.2
XAUEUR,20251029,223600,3387.2,3387.2,3387.2,3387.2
XAUEUR,20251029,223700,3387.0,3387.0,3386.9,3387.0
XAUEUR,20251029,223800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,223900,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,224000,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,224100,3386.8,3386.8,3386.7,3386.7
XAUEUR,20251029,224200,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,224300,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,224400,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,224500,3386.8,3387.1,3386.8,3387.1
XAUEUR,20251029,224600,3387.0,3387.0,3386.9,3386.9
XAUEUR,20251029,224700,3386.9,3386.9,3386.9,3386.9
XAUEUR,20251029,224800,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,224900,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,225000,3386.6,3386.6,3386.6,3386.6
XAUEUR,20251029,225100,3386.6,3386.6,3386.6,3386.6
XAUEUR,20251029,225200,3386.6,3386.6,3386.6,3386.6
XAUEUR,20251029,225300,3386.6,3386.6,3386.6,3386.6
XAUEUR,20251029,225400,3386.6,3386.6,3386.6,3386.6
XAUEUR,20251029,225500,3386.6,3386.8,3386.6,3386.8
XAUEUR,20251029,225600,3386.8,3386.8,3386.8,3386.8
XAUEUR,20251029,225700,3386.9,3386.9,3386.9,3386.9
XAUEUR,20251029,225800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,225900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230000,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230100,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230300,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230400,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230500,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230600,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230700,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,230900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231000,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231100,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231300,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231400,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231500,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231600,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231700,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,231900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232000,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232100,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232300,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232400,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232500,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232600,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232700,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,232900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233000,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233100,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233300,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233400,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233500,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233600,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233700,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,233900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234000,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234100,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234300,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234400,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234500,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234600,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234700,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,234900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235000,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235100,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235200,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235300,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235400,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235500,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235600,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235700,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235800,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251029,235900,3387.0,3387.0,3387.0,3387.0
XAUEUR,20251030,000000,3387.0,3387.0,3387.0,3387.0
XAGEUR,20251029,000100,40.35,40.35,40.25,40.26
XAGEUR,20251029,000200,40.27,40.28,40.27,40.27
XAGEUR,20251029,000300,40.28,40.29,40.28,40.28
XAGEUR,20251029,000400,40.27,40.28,40.26,40.28
XAGEUR,20251029,000500,40.29,40.30,40.29,40.30
XAGEUR,20251029,000600,40.31,40.31,40.29,40.30
XAGEUR,20251029,000700,40.29,40.31,40.29,40.31
XAGEUR,20251029,000800,40.30,40.31,40.30,40.31
XAGEUR,20251029,000900,40.30,40.30,40.30,40.30
XAGEUR,20251029,001000,40.30,40.31,40.30,40.31
XAGEUR,20251029,001100,40.32,40.33,40.32,40.32
XAGEUR,20251029,001200,40.31,40.33,40.31,40.33
XAGEUR,20251029,001300,40.34,40.34,40.33,40.33
XAGEUR,20251029,001400,40.32,40.33,40.32,40.33
XAGEUR,20251029,001500,40.33,40.33,40.33,40.33
XAGEUR,20251029,001600,40.34,40.34,40.34,40.34
XAGEUR,20251029,001700,40.33,40.33,40.33,40.33
XAGEUR,20251029,001800,40.33,40.35,40.33,40.35
XAGEUR,20251029,001900,40.34,40.36,40.34,40.36
XAGEUR,20251029,002000,40.37,40.38,40.36,40.38
XAGEUR,20251029,002100,40.39,40.39,40.36,40.37
XAGEUR,20251029,002200,40.36,40.37,40.36,40.36
XAGEUR,20251029,002300,40.37,40.37,40.36,40.37
XAGEUR,20251029,002400,40.36,40.38,40.36,40.38
XAGEUR,20251029,002500,40.38,40.38,40.38,40.38
XAGEUR,20251029,002600,40.39,40.40,40.39,40.39
XAGEUR,20251029,002700,40.38,40.38,40.37,40.38
XAGEUR,20251029,002800,40.38,40.38,40.37,40.37
XAGEUR,20251029,002900,40.37,40.37,40.37,40.37
XAGEUR,20251029,003000,40.38,40.38,40.38,40.38
XAGEUR,20251029,003100,40.38,40.39,40.38,40.39
XAGEUR,20251029,003200,40.40,40.40,40.39,40.39
XAGEUR,20251029,003300,40.38,40.39,40.38,40.38
XAGEUR,20251029,003400,40.39,40.39,40.39,40.39
XAGEUR,20251029,003500,40.39,40.39,40.39,40.39
XAGEUR,20251029,003600,40.39,40.39,40.39,40.39
XAGEUR,20251029,003700,40.38,40.39,40.38,40.39
XAGEUR,20251029,003800,40.38,40.38,40.38,40.38
XAGEUR,20251029,003900,40.39,40.39,40.38,40.39
XAGEUR,20251029,004000,40.38,40.38,40.38,40.38
XAGEUR,20251029,004100,40.37,40.37,40.37,40.37
XAGEUR,20251029,004200,40.37,40.38,40.37,40.38
XAGEUR,20251029,004300,40.38,40.39,40.38,40.39
XAGEUR,20251029,004400,40.40,40.42,40.40,40.42
XAGEUR,20251029,004500,40.43,40.44,40.42,40.42
XAGEUR,20251029,004600,40.43,40.44,40.42,40.43
XAGEUR,20251029,004700,40.42,40.42,40.42,40.42
XAGEUR,20251029,004800,40.41,40.42,40.41,40.42
XAGEUR,20251029,004900,40.42,40.42,40.42,40.42
XAGEUR,20251029,005000,40.42,40.43,40.42,40.43
XAGEUR,20251029,005100,40.43,40.43,40.43,40.43
XAGEUR,20251029,005200,40.43,40.43,40.43,40.43
XAGEUR,20251029,005300,40.44,40.44,40.43,40.44
XAGEUR,20251029,005400,40.43,40.44,40.43,40.44
XAGEUR,20251029,005500,40.43,40.44,40.43,40.43
XAGEUR,20251029,005600,40.43,40.44,40.43,40.43
XAGEUR,20251029,005700,40.43,40.43,40.43,40.43
XAGEUR,20251029,005800,40.42,40.43,40.42,40.43
XAGEUR,20251029,005900,40.43,40.43,40.43,40.43
XAGEUR,20251029,010000,40.42,40.43,40.42,40.42
XAGEUR,20251029,010100,40.41,40.41,40.39,40.41
XAGEUR,20251029,010200,40.40,40.42,40.40,40.41
XAGEUR,20251029,010300,40.40,40.41,40.40,40.41
XAGEUR,20251029,010400,40.42,40.43,40.42,40.42
XAGEUR,20251029,010500,40.41,40.42,40.41,40.42
XAGEUR,20251029,010600,40.41,40.42,40.41,40.42
XAGEUR,20251029,010700,40.41,40.42,40.40,40.40
XAGEUR,20251029,010800,40.41,40.42,40.41,40.41
XAGEUR,20251029,010900,40.40,40.40,40.40,40.40
XAGEUR,20251029,011000,40.41,40.41,40.39,40.40
XAGEUR,20251029,011100,40.39,40.39,40.38,40.38
XAGEUR,20251029,011200,40.39,40.40,40.39,40.40
XAGEUR,20251029,011300,40.41,40.43,40.41,40.43
XAGEUR,20251029,011400,40.44,40.45,40.43,40.43
XAGEUR,20251029,011500,40.42,40.43,40.42,40.43
XAGEUR,20251029,011600,40.44,40.44,40.43,40.43
XAGEUR,20251029,011700,40.42,40.44,40.42,40.43
XAGEUR,20251029,011800,40.44,40.46,40.44,40.45
XAGEUR,20251029,011900,40.46,40.46,40.46,40.46
XAGEUR,20251029,012000,40.46,40.46,40.46,40.46
XAGEUR,20251029,012100,40.47,40.47,40.45,40.45
XAGEUR,20251029,012200,40.46,40.46,40.46,40.46
XAGEUR,20251029,012300,40.46,40.47,40.45,40.45
XAGEUR,20251029,012400,40.46,40.47,40.46,40.46
XAGEUR,20251029,012500,40.47,40.47,40.47,40.47
XAGEUR,20251029,012600,40.46,40.46,40.45,40.45
XAGEUR,20251029,012700,40.45,40.45,40.44,40.44
XAGEUR,20251029,012800,40.45,40.45,40.44,40.45
XAGEUR,20251029,012900,40.46,40.47,40.46,40.47
XAGEUR,20251029,013000,40.47,40.48,40.47,40.47
XAGEUR,20251029,013100,40.49,40.50,40.47,40.49
XAGEUR,20251029,013200,40.50,40.51,40.50,40.50
XAGEUR,20251029,013300,40.51,40.51,40.51,40.51
XAGEUR,20251029,013400,40.52,40.53,40.52,40.52
XAGEUR,20251029,013500,40.51,40.53,40.50,40.52
XAGEUR,20251029,013600,40.52,40.52,40.52,40.52
XAGEUR,20251029,013700,40.53,40.53,40.53,40.53
XAGEUR,20251029,013800,40.52,40.53,40.52,40.53
XAGEUR,20251029,013900,40.53,40.53,40.53,40.53
XAGEUR,20251029,014000,40.53,40.54,40.53,40.54
XAGEUR,20251029,014100,40.56,40.56,40.55,40.56
XAGEUR,20251029,014200,40.57,40.60,40.56,40.59
XAGEUR,20251029,014300,40.60,40.62,40.60,40.62
XAGEUR,20251029,014400,40.61,40.62,40.59,40.59
XAGEUR,20251029,014500,40.60,40.62,40.60,40.62
XAGEUR,20251029,014600,40.61,40.62,40.60,40.60
XAGEUR,20251029,014700,40.59,40.59,40.59,40.59
XAGEUR,20251029,014800,40.60,40.62,40.60,40.61
XAGEUR,20251029,014900,40.60,40.64,40.60,40.64
XAGEUR,20251029,015000,40.63,40.63,40.62,40.62
XAGEUR,20251029,015100,40.63,40.63,40.60,40.60
XAGEUR,20251029,015200,40.59,40.60,40.59,40.59
XAGEUR,20251029,015300,40.58,40.58,40.56,40.56
XAGEUR,20251029,015400,40.56,40.58,40.56,40.58
XAGEUR,20251029,015500,40.57,40.58,40.56,40.58
XAGEUR,20251029,015600,40.57,40.57,40.57,40.57
XAGEUR,20251029,015700,40.57,40.58,40.57,40.57
XAGEUR,20251029,015800,40.58,40.58,40.55,40.56
XAGEUR,20251029,015900,40.55,40.56,40.55,40.55
XAGEUR,20251029,020000,40.56,40.58,40.56,40.57
XAGEUR,20251029,020100,40.58,40.60,40.58,40.59
XAGEUR,20251029,020200,40.58,40.60,40.58,40.60
XAGEUR,20251029,020300,40.59,40.63,40.59,40.63
XAGEUR,20251029,020400,40.65,40.65,40.63,40.63
XAGEUR,20251029,020500,40.62,40.62,40.59,40.59
XAGEUR,20251029,020600,40.58,40.59,40.56,40.56
XAGEUR,20251029,020700,40.57,40.57,40.53,40.53
XAGEUR,20251029,020800,40.54,40.54,40.52,40.52
XAGEUR,20251029,020900,40.53,40.57,40.53,40.56
XAGEUR,20251029,021000,40.57,40.63,40.56,40.63
XAGEUR,20251029,021100,40.62,40.64,40.62,40.64
XAGEUR,20251029,021200,40.65,40.65,40.63,40.63
XAGEUR,20251029,021300,40.64,40.66,40.64,40.66
XAGEUR,20251029,021400,40.65,40.66,40.65,40.65
XAGEUR,20251029,021500,40.66,40.66,40.65,40.65
XAGEUR,20251029,021600,40.66,40.66,40.60,40.60
XAGEUR,20251029,021700,40.61,40.62,40.61,40.62
XAGEUR,20251029,021800,40.61,40.62,40.61,40.62
XAGEUR,20251029,021900,40.63,40.64,40.63,40.64
XAGEUR,20251029,022000,40.63,40.63,40.62,40.63
XAGEUR,20251029,022100,40.62,40.63,40.62,40.63
XAGEUR,20251029,022200,40.64,40.65,40.61,40.62
XAGEUR,20251029,022300,40.63,40.65,40.63,40.65
XAGEUR,20251029,022400,40.64,40.65,40.63,40.65
XAGEUR,20251029,022500,40.66,40.66,40.64,40.65
XAGEUR,20251029,022600,40.64,40.64,40.64,40.64
XAGEUR,20251029,022700,40.63,40.64,40.63,40.64
XAGEUR,20251029,022800,40.63,40.64,40.63,40.64
XAGEUR,20251029,022900,40.63,40.63,40.62,40.62
XAGEUR,20251029,023000,40.63,40.63,40.62,40.62
XAGEUR,20251029,023100,40.61,40.61,40.59,40.59
XAGEUR,20251029,023200,40.58,40.61,40.58,40.59
XAGEUR,20251029,023300,40.60,40.61,40.58,40.61
XAGEUR,20251029,023400,40.62,40.62,40.60,40.60
XAGEUR,20251029,023500,40.59,40.63,40.59,40.63
XAGEUR,20251029,023600,40.62,40.66,40.62,40.66
XAGEUR,20251029,023700,40.65,40.66,40.65,40.65
XAGEUR,20251029,023800,40.66,40.67,40.66,40.67
XAGEUR,20251029,023900,40.67,40.67,40.66,40.66
XAGEUR,20251029,024000,40.65,40.65,40.64,40.64
XAGEUR,20251029,024100,40.63,40.63,40.62,40.62
XAGEUR,20251029,024200,40.61,40.65,40.61,40.65
XAGEUR,20251029,024300,40.66,40.66,40.65,40.66
XAGEUR,20251029,024400,40.67,40.67,40.66,40.66
XAGEUR,20251029,024500,40.65,40.66,40.65,40.66
XAGEUR,20251029,024600,40.67,40.71,40.67,40.71
XAGEUR,20251029,024700,40.72,40.77,40.72,40.77
XAGEUR,20251029,024800,40.78,40.79,40.77,40.79
XAGEUR,20251029,024900,40.78,40.78,40.76,40.77
XAGEUR,20251029,025000,40.77,40.77,40.77,40.77
XAGEUR,20251029,025100,40.76,40.78,40.75,40.77
XAGEUR,20251029,025200,40.78,40.78,40.78,40.78
XAGEUR,20251029,025300,40.79,40.79,40.78,40.78
XAGEUR,20251029,025400,40.78,40.80,40.78,40.80
XAGEUR,20251029,025500,40.81,40.82,40.81,40.82
XAGEUR,20251029,025600,40.83,40.84,40.83,40.83
XAGEUR,20251029,025700,40.83,40.83,40.83,40.83
XAGEUR,20251029,025800,40.82,40.83,40.81,40.81
XAGEUR,20251029,025900,40.82,40.83,40.82,40.83
XAGEUR,20251029,030000,40.84,40.84,40.83,40.83
XAGEUR,20251029,030100,40.84,40.84,40.83,40.83
XAGEUR,20251029,030200,40.82,40.82,40.81,40.81
XAGEUR,20251029,030300,40.81,40.82,40.81,40.82
XAGEUR,20251029,030400,40.83,40.83,40.82,40.83
XAGEUR,20251029,030500,40.82,40.84,40.82,40.84
XAGEUR,20251029,030600,40.83,40.84,40.83,40.84
XAGEUR,20251029,030700,40.83,40.83,40.82,40.82
XAGEUR,20251029,030800,40.81,40.81,40.80,40.81
XAGEUR,20251029,030900,40.81,40.81,40.81,40.81
XAGEUR,20251029,031000,40.80,40.80,40.78,40.78
XAGEUR,20251029,031100,40.79,40.79,40.75,40.75
XAGEUR,20251029,031200,40.74,40.74,40.72,40.72
XAGEUR,20251029,031300,40.71,40.71,40.68,40.69
XAGEUR,20251029,031400,40.70,40.70,40.69,40.69
XAGEUR,20251029,031500,40.70,40.70,40.68,40.69
XAGEUR,20251029,031600,40.68,40.70,40.67,40.70
XAGEUR,20251029,031700,40.69,40.71,40.68,40.71
XAGEUR,20251029,031800,40.72,40.73,40.71,40.72
XAGEUR,20251029,031900,40.73,40.74,40.73,40.74
XAGEUR,20251029,032000,40.73,40.74,40.72,40.74
XAGEUR,20251029,032100,40.73,40.73,40.70,40.71
XAGEUR,20251029,032200,40.72,40.72,40.71,40.71
XAGEUR,20251029,032300,40.72,40.72,40.69,40.70
XAGEUR,20251029,032400,40.71,40.74,40.71,40.73
XAGEUR,20251029,032500,40.74,40.74,40.74,40.74
XAGEUR,20251029,032600,40.74,40.74,40.74,40.74
XAGEUR,20251029,032700,40.74,40.74,40.72,40.72
XAGEUR,20251029,032800,40.73,40.73,40.70,40.70
XAGEUR,20251029,032900,40.69,40.69,40.69,40.69
XAGEUR,20251029,033000,40.69,40.69,40.67,40.67
XAGEUR,20251029,033100,40.66,40.68,40.66,40.66
XAGEUR,20251029,033200,40.67,40.67,40.62,40.63
XAGEUR,20251029,033300,40.62,40.62,40.57,40.57
XAGEUR,20251029,033400,40.58,40.58,40.57,40.57
XAGEUR,20251029,033500,40.58,40.58,40.56,40.58
XAGEUR,20251029,033600,40.57,40.57,40.49,40.49
XAGEUR,20251029,033700,40.50,40.52,40.47,40.51
XAGEUR,20251029,033800,40.52,40.54,40.52,40.53
XAGEUR,20251029,033900,40.54,40.57,40.54,40.57
XAGEUR,20251029,034000,40.58,40.59,40.57,40.59
XAGEUR,20251029,034100,40.58,40.58,40.56,40.58
XAGEUR,20251029,034200,40.57,40.58,40.57,40.58
XAGEUR,20251029,034300,40.57,40.60,40.57,40.60
XAGEUR,20251029,034400,40.61,40.61,40.61,40.61
XAGEUR,20251029,034500,40.61,40.61,40.61,40.61
XAGEUR,20251029,034600,40.61,40.61,40.59,40.59
XAGEUR,20251029,034700,40.59,40.59,40.59,40.59
XAGEUR,20251029,034800,40.60,40.61,40.60,40.61
XAGEUR,20251029,034900,40.60,40.62,40.60,40.62
XAGEUR,20251029,035000,40.63,40.65,40.63,40.65
XAGEUR,20251029,035100,40.66,40.66,40.65,40.66
XAGEUR,20251029,035200,40.65,40.65,40.64,40.64
XAGEUR,20251029,035300,40.65,40.67,40.65,40.66
XAGEUR,20251029,035400,40.65,40.67,40.65,40.67
XAGEUR,20251029,035500,40.66,40.66,40.66,40.66
XAGEUR,20251029,035600,40.67,40.67,40.65,40.66
XAGEUR,20251029,035700,40.67,40.67,40.67,40.67
XAGEUR,20251029,035800,40.66,40.68,40.66,40.68
XAGEUR,20251029,035900,40.69,40.69,40.69,40.69
XAGEUR,20251029,040000,40.69,40.72,40.69,40.72
XAGEUR,20251029,040100,40.73,40.75,40.73,40.75
XAGEUR,20251029,040200,40.75,40.75,40.75,40.75
XAGEUR,20251029,040300,40.74,40.76,40.74,40.76
XAGEUR,20251029,040400,40.75,40.76,40.74,40.74
XAGEUR,20251029,040500,40.75,40.76,40.75,40.76
XAGEUR,20251029,040600,40.75,40.76,40.75,40.75
XAGEUR,20251029,040700,40.74,40.75,40.74,40.74
XAGEUR,20251029,040800,40.75,40.75,40.75,40.75
XAGEUR,20251029,040900,40.75,40.75,40.74,40.74
XAGEUR,20251029,041000,40.73,40.73,40.70,40.70
XAGEUR,20251029,041100,40.70,40.70,40.69,40.69
XAGEUR,20251029,041200,40.70,40.70,40.69,40.69
XAGEUR,20251029,041300,40.68,40.68,40.66,40.67
XAGEUR,20251029,041400,40.66,40.66,40.66,40.66
XAGEUR,20251029,041500,40.66,40.68,40.66,40.68
XAGEUR,20251029,041600,40.67,40.70,40.67,40.70
XAGEUR,20251029,041700,40.71,40.71,40.69,40.70
XAGEUR,20251029,041800,40.71,40.72,40.71,40.72
XAGEUR,20251029,041900,40.73,40.75,40.73,40.75
XAGEUR,20251029,042000,40.74,40.75,40.73,40.73
XAGEUR,20251029,042100,40.74,40.74,40.72,40.72
XAGEUR,20251029,042200,40.73,40.74,40.73,40.74
XAGEUR,20251029,042300,40.75,40.76,40.75,40.76
XAGEUR,20251029,042400,40.77,40.79,40.77,40.79
XAGEUR,20251029,042500,40.79,40.80,40.79,40.80
XAGEUR,20251029,042600,40.80,40.80,40.80,40.80
XAGEUR,20251029,042700,40.79,40.80,40.78,40.78
XAGEUR,20251029,042800,40.79,40.79,40.76,40.76
XAGEUR,20251029,042900,40.77,40.77,40.76,40.76
XAGEUR,20251029,043000,40.75,40.75,40.75,40.75
XAGEUR,20251029,043100,40.75,40.76,40.75,40.76
XAGEUR,20251029,043200,40.77,40.79,40.77,40.78
XAGEUR,20251029,043300,40.77,40.79,40.77,40.79
XAGEUR,20251029,043400,40.80,40.81,40.80,40.81
XAGEUR,20251029,043500,40.81,40.81,40.81,40.81
XAGEUR,20251029,043600,40.82,40.85,40.82,40.85
XAGEUR,20251029,043700,40.85,40.85,40.85,40.85
XAGEUR,20251029,043800,40.84,40.85,40.84,40.85
XAGEUR,20251029,043900,40.86,40.86,40.85,40.86
XAGEUR,20251029,044000,40.85,40.86,40.85,40.85
XAGEUR,20251029,044100,40.86,40.86,40.85,40.86
XAGEUR,20251029,044200,40.85,40.85,40.85,40.85
XAGEUR,20251029,044300,40.86,40.86,40.85,40.85
XAGEUR,20251029,044400,40.85,40.86,40.85,40.85
XAGEUR,20251029,044500,40.84,40.84,40.84,40.84
XAGEUR,20251029,044600,40.84,40.84,40.84,40.84
XAGEUR,20251029,044700,40.84,40.84,40.83,40.84
XAGEUR,20251029,044800,40.85,40.85,40.85,40.85
XAGEUR,20251029,044900,40.85,40.85,40.85,40.85
XAGEUR,20251029,045000,40.85,40.85,40.85,40.85
XAGEUR,20251029,045100,40.85,40.86,40.85,40.86
XAGEUR,20251029,045200,40.85,40.85,40.85,40.85
XAGEUR,20251029,045300,40.85,40.85,40.83,40.83
XAGEUR,20251029,045400,40.84,40.84,40.84,40.84
XAGEUR,20251029,045500,40.83,40.83,40.81,40.82
XAGEUR,20251029,045600,40.82,40.82,40.82,40.82
XAGEUR,20251029,045700,40.81,40.81,40.79,40.79
XAGEUR,20251029,045800,40.80,40.80,40.80,40.80
XAGEUR,20251029,045900,40.79,40.79,40.78,40.78
XAGEUR,20251029,050000,40.77,40.78,40.77,40.78
XAGEUR,20251029,050100,40.78,40.78,40.78,40.78
XAGEUR,20251029,050200,40.78,40.78,40.77,40.77
XAGEUR,20251029,050300,40.77,40.77,40.77,40.77
XAGEUR,20251029,050400,40.76,40.76,40.76,40.76
XAGEUR,20251029,050500,40.75,40.76,40.75,40.76
XAGEUR,20251029,050600,40.75,40.75,40.74,40.74
XAGEUR,20251029,050700,40.73,40.73,40.71,40.72
XAGEUR,20251029,050800,40.73,40.74,40.73,40.74
XAGEUR,20251029,050900,40.75,40.75,40.74,40.75
XAGEUR,20251029,051000,40.76,40.76,40.76,40.76
XAGEUR,20251029,051100,40.77,40.80,40.77,40.80
XAGEUR,20251029,051200,40.79,40.79,40.77,40.77
XAGEUR,20251029,051300,40.76,40.77,40.75,40.75
XAGEUR,20251029,051400,40.74,40.74,40.74,40.74
XAGEUR,20251029,051500,40.74,40.75,40.74,40.75
XAGEUR,20251029,051600,40.74,40.76,40.74,40.75
XAGEUR,20251029,051700,40.76,40.80,40.76,40.80
XAGEUR,20251029,051800,40.81,40.82,40.79,40.80
XAGEUR,20251029,051900,40.79,40.80,40.79,40.79
XAGEUR,20251029,052000,40.80,40.80,40.80,40.80
XAGEUR,20251029,052100,40.79,40.79,40.79,40.79
XAGEUR,20251029,052200,40.80,40.81,40.80,40.81
XAGEUR,20251029,052300,40.80,40.80,40.80,40.80
XAGEUR,20251029,052400,40.80,40.80,40.79,40.79
XAGEUR,20251029,052500,40.80,40.80,40.80,40.80
XAGEUR,20251029,052600,40.80,40.80,40.77,40.77
XAGEUR,20251029,052700,40.78,40.79,40.74,40.75
XAGEUR,20251029,052800,40.74,40.75,40.74,40.75
XAGEUR,20251029,052900,40.74,40.75,40.74,40.75
XAGEUR,20251029,053000,40.74,40.74,40.73,40.74
XAGEUR,20251029,053100,40.75,40.75,40.74,40.74
XAGEUR,20251029,053200,40.74,40.76,40.74,40.76
XAGEUR,20251029,053300,40.76,40.76,40.76,40.76
XAGEUR,20251029,053400,40.76,40.76,40.76,40.76
XAGEUR,20251029,053500,40.77,40.77,40.77,40.77
XAGEUR,20251029,053600,40.77,40.78,40.76,40.77
XAGEUR,20251029,053700,40.76,40.77,40.74,40.77
XAGEUR,20251029,053800,40.76,40.77,40.76,40.77
XAGEUR,20251029,053900,40.76,40.76,40.75,40.76
XAGEUR,20251029,054000,40.76,40.76,40.76,40.76
XAGEUR,20251029,054100,40.75,40.75,40.75,40.75
XAGEUR,20251029,054200,40.75,40.79,40.75,40.78
XAGEUR,20251029,054300,40.79,40.79,40.77,40.77
XAGEUR,20251029,054400,40.77,40.77,40.77,40.77
XAGEUR,20251029,054500,40.78,40.78,40.78,40.78
XAGEUR,20251029,054600,40.78,40.78,40.76,40.76
XAGEUR,20251029,054700,40.75,40.76,40.75,40.76
XAGEUR,20251029,054800,40.75,40.75,40.74,40.74
XAGEUR,20251029,054900,40.73,40.73,40.73,40.73
XAGEUR,20251029,055000,40.73,40.74,40.73,40.74
XAGEUR,20251029,055100,40.74,40.74,40.74,40.74
XAGEUR,20251029,055200,40.74,40.77,40.74,40.77
XAGEUR,20251029,055300,40.76,40.77,40.76,40.76
XAGEUR,20251029,055400,40.75,40.75,40.75,40.75
XAGEUR,20251029,055500,40.75,40.75,40.75,40.75
XAGEUR,20251029,055600,40.74,40.74,40.72,40.73
XAGEUR,20251029,055700,40.74,40.74,40.74,40.74
XAGEUR,20251029,055800,40.74,40.74,40.74,40.74
XAGEUR,20251029,055900,40.73,40.74,40.73,40.74
XAGEUR,20251029,060000,40.74,40.74,40.73,40.73
XAGEUR,20251029,060100,40.72,40.73,40.71,40.71
XAGEUR,20251029,060200,40.72,40.72,40.71,40.71
XAGEUR,20251029,060300,40.72,40.75,40.72,40.74
XAGEUR,20251029,060400,40.75,40.78,40.75,40.78
XAGEUR,20251029,060500,40.78,40.78,40.78,40.78
XAGEUR,20251029,060600,40.79,40.80,40.78,40.78
XAGEUR,20251029,060700,40.79,40.80,40.79,40.80
XAGEUR,20251029,060800,40.79,40.79,40.78,40.78
XAGEUR,20251029,060900,40.78,40.79,40.78,40.79
XAGEUR,20251029,061000,40.78,40.78,40.77,40.77
XAGEUR,20251029,061100,40.78,40.78,40.77,40.77
XAGEUR,20251029,061200,40.76,40.76,40.75,40.75
XAGEUR,20251029,061300,40.76,40.77,40.76,40.76
XAGEUR,20251029,061400,40.75,40.75,40.74,40.74
XAGEUR,20251029,061500,40.74,40.76,40.74,40.76
XAGEUR,20251029,061600,40.77,40.80,40.77,40.78
XAGEUR,20251029,061700,40.79,40.81,40.79,40.81
XAGEUR,20251029,061800,40.80,40.80,40.80,40.80
XAGEUR,20251029,061900,40.81,40.83,40.81,40.83
XAGEUR,20251029,062000,40.84,40.84,40.84,40.84
XAGEUR,20251029,062100,40.84,40.85,40.83,40.83
XAGEUR,20251029,062200,40.84,40.84,40.83,40.83
XAGEUR,20251029,062300,40.82,40.83,40.82,40.82
XAGEUR,20251029,062400,40.81,40.82,40.81,40.82
XAGEUR,20251029,062500,40.81,40.82,40.81,40.82
XAGEUR,20251029,062600,40.83,40.83,40.82,40.82
XAGEUR,20251029,062700,40.82,40.82,40.82,40.82
XAGEUR,20251029,062800,40.83,40.83,40.83,40.83
XAGEUR,20251029,062900,40.83,40.83,40.82,40.82
XAGEUR,20251029,063000,40.83,40.84,40.83,40.84
XAGEUR,20251029,063100,40.83,40.83,40.78,40.80
XAGEUR,20251029,063200,40.81,40.83,40.81,40.81
XAGEUR,20251029,063300,40.82,40.84,40.82,40.83
XAGEUR,20251029,063400,40.84,40.85,40.83,40.85
XAGEUR,20251029,063500,40.86,40.88,40.86,40.88
XAGEUR,20251029,063600,40.87,40.87,40.87,40.87
XAGEUR,20251029,063700,40.87,40.88,40.87,40.88
XAGEUR,20251029,063800,40.88,40.88,40.88,40.88
XAGEUR,20251029,063900,40.89,40.89,40.88,40.88
XAGEUR,20251029,064000,40.89,40.89,40.88,40.88
XAGEUR,20251029,064100,40.87,40.87,40.87,40.87
XAGEUR,20251029,064200,40.86,40.87,40.86,40.87
XAGEUR,20251029,064300,40.86,40.88,40.86,40.87
XAGEUR,20251029,064400,40.86,40.87,40.86,40.87
XAGEUR,20251029,064500,40.86,40.87,40.86,40.87
XAGEUR,20251029,064600,40.88,40.88,40.86,40.86
XAGEUR,20251029,064700,40.85,40.86,40.85,40.86
XAGEUR,20251029,064800,40.86,40.86,40.86,40.86
XAGEUR,20251029,064900,40.85,40.85,40.84,40.85
XAGEUR,20251029,065000,40.85,40.85,40.85,40.85
XAGEUR,20251029,065100,40.84,40.88,40.84,40.88
XAGEUR,20251029,065200,40.87,40.87,40.86,40.86
XAGEUR,20251029,065300,40.85,40.86,40.85,40.86
XAGEUR,20251029,065400,40.85,40.85,40.83,40.83
XAGEUR,20251029,065500,40.83,40.83,40.83,40.83
XAGEUR,20251029,065600,40.84,40.84,40.83,40.83
XAGEUR,20251029,065700,40.82,40.85,40.82,40.85
XAGEUR,20251029,065800,40.84,40.85,40.84,40.85
XAGEUR,20251029,065900,40.84,40.84,40.82,40.82
XAGEUR,20251029,070000,40.81,40.83,40.81,40.83
XAGEUR,20251029,070100,40.82,40.82,40.82,40.82
XAGEUR,20251029,070200,40.83,40.83,40.82,40.82
XAGEUR,20251029,070300,40.81,40.83,40.81,40.83
XAGEUR,20251029,070400,40.82,40.86,40.82,40.86
XAGEUR,20251029,070500,40.87,40.88,40.85,40.85
XAGEUR,20251029,070600,40.86,40.86,40.85,40.85
XAGEUR,20251029,070700,40.85,40.85,40.84,40.85
XAGEUR,20251029,070800,40.86,40.87,40.86,40.87
XAGEUR,20251029,070900,40.86,40.87,40.86,40.87
XAGEUR,20251029,071000,40.86,40.86,40.85,40.86
XAGEUR,20251029,071100,40.87,40.88,40.86,40.88
XAGEUR,20251029,071200,40.87,40.88,40.86,40.86
XAGEUR,20251029,071300,40.85,40.85,40.84,40.85
XAGEUR,20251029,071400,40.86,40.86,40.85,40.86
XAGEUR,20251029,071500,40.85,40.86,40.85,40.86
XAGEUR,20251029,071600,40.87,40.87,40.84,40.84
XAGEUR,20251029,071700,40.85,40.86,40.84,40.84
XAGEUR,20251029,071800,40.85,40.85,40.85,40.85
XAGEUR,20251029,071900,40.85,40.85,40.84,40.85
XAGEUR,20251029,072000,40.84,40.85,40.84,40.85
XAGEUR,20251029,072100,40.84,40.86,40.84,40.86
XAGEUR,20251029,072200,40.85,40.88,40.85,40.88
XAGEUR,20251029,072300,40.89,40.96,40.88,40.96
XAGEUR,20251029,072400,40.97,40.99,40.97,40.97
XAGEUR,20251029,072500,40.98,41.01,40.98,41.01
XAGEUR,20251029,072600,41.00,41.01,40.99,40.99
XAGEUR,20251029,072700,40.99,40.99,40.99,40.99
XAGEUR,20251029,072800,40.98,40.98,40.96,40.96
XAGEUR,20251029,072900,40.97,40.97,40.96,40.96
XAGEUR,20251029,073000,40.97,40.97,40.97,40.97
XAGEUR,20251029,073100,40.98,40.99,40.98,40.99
XAGEUR,20251029,073200,41.01,41.02,41.00,41.01
XAGEUR,20251029,073300,41.02,41.03,41.02,41.02
XAGEUR,20251029,073400,41.03,41.03,41.02,41.03
XAGEUR,20251029,073500,41.02,41.03,41.01,41.03
XAGEUR,20251029,073600,41.06,41.07,41.06,41.06
XAGEUR,20251029,073700,41.05,41.06,41.05,41.06
XAGEUR,20251029,073800,41.07,41.11,41.07,41.11
XAGEUR,20251029,073900,41.10,41.12,41.10,41.10
XAGEUR,20251029,074000,41.11,41.11,41.09,41.09
XAGEUR,20251029,074100,41.10,41.10,41.09,41.09
XAGEUR,20251029,074200,41.08,41.09,41.07,41.09
XAGEUR,20251029,074300,41.08,41.10,41.08,41.09
XAGEUR,20251029,074400,41.10,41.10,41.08,41.09
XAGEUR,20251029,074500,41.08,41.09,41.08,41.09
XAGEUR,20251029,074600,41.10,41.10,41.10,41.10
XAGEUR,20251029,074700,41.10,41.14,41.10,41.13
XAGEUR,20251029,074800,41.12,41.13,41.10,41.10
XAGEUR,20251029,074900,41.11,41.13,41.10,41.13
XAGEUR,20251029,075000,41.14,41.15,41.13,41.14
XAGEUR,20251029,075100,41.13,41.13,41.09,41.09
XAGEUR,20251029,075200,41.08,41.08,41.07,41.07
XAGEUR,20251029,075300,41.06,41.08,41.06,41.06
XAGEUR,20251029,075400,41.07,41.08,41.07,41.07
XAGEUR,20251029,075500,41.08,41.09,41.07,41.09
XAGEUR,20251029,075600,41.08,41.08,41.06,41.06
XAGEUR,20251029,075700,41.05,41.05,41.04,41.04
XAGEUR,20251029,075800,41.03,41.03,41.01,41.02
XAGEUR,20251029,075900,41.01,41.02,41.00,41.02
XAGEUR,20251029,080000,41.03,41.03,41.02,41.03
XAGEUR,20251029,080100,41.02,41.05,41.02,41.05
XAGEUR,20251029,080200,41.06,41.06,41.03,41.05
XAGEUR,20251029,080300,41.04,41.06,41.04,41.06
XAGEUR,20251029,080400,41.07,41.08,41.06,41.06
XAGEUR,20251029,080500,41.07,41.08,41.07,41.08
XAGEUR,20251029,080600,41.07,41.07,41.06,41.07
XAGEUR,20251029,080700,41.08,41.08,41.07,41.07
XAGEUR,20251029,080800,41.07,41.07,41.04,41.04
XAGEUR,20251029,080900,41.03,41.03,41.02,41.03
XAGEUR,20251029,081000,41.02,41.02,41.01,41.02
XAGEUR,20251029,081100,41.03,41.07,41.03,41.07
XAGEUR,20251029,081200,41.06,41.06,41.04,41.04
XAGEUR,20251029,081300,41.06,41.12,41.06,41.11
XAGEUR,20251029,081400,41.13,41.17,41.13,41.16
XAGEUR,20251029,081500,41.17,41.19,41.17,41.18
XAGEUR,20251029,081600,41.17,41.20,41.17,41.19
XAGEUR,20251029,081700,41.20,41.22,41.20,41.22
XAGEUR,20251029,081800,41.21,41.22,41.20,41.21
XAGEUR,20251029,081900,41.22,41.22,41.19,41.20
XAGEUR,20251029,082000,41.21,41.21,41.19,41.20
XAGEUR,20251029,082100,41.21,41.24,41.21,41.23
XAGEUR,20251029,082200,41.22,41.22,41.19,41.19
XAGEUR,20251029,082300,41.20,41.22,41.20,41.21
XAGEUR,20251029,082400,41.20,41.21,41.20,41.21
XAGEUR,20251029,082500,41.22,41.23,41.21,41.23
XAGEUR,20251029,082600,41.22,41.23,41.22,41.23
XAGEUR,20251029,082700,41.24,41.24,41.21,41.23
XAGEUR,20251029,082800,41.22,41.22,41.21,41.21
XAGEUR,20251029,082900,41.20,41.23,41.20,41.21
XAGEUR,20251029,083000,41.22,41.24,41.20,41.22
XAGEUR,20251029,083100,41.21,41.23,41.21,41.23
XAGEUR,20251029,083200,41.24,41.24,41.21,41.21
XAGEUR,20251029,083300,41.22,41.24,41.19,41.23
XAGEUR,20251029,083400,41.24,41.26,41.24,41.25
XAGEUR,20251029,083500,41.26,41.27,41.26,41.26
XAGEUR,20251029,083600,41.25,41.26,41.25,41.25
XAGEUR,20251029,083700,41.26,41.26,41.24,41.24
XAGEUR,20251029,083800,41.23,41.24,41.22,41.22
XAGEUR,20251029,083900,41.23,41.23,41.21,41.22
XAGEUR,20251029,084000,41.23,41.23,41.22,41.22
XAGEUR,20251029,084100,41.23,41.25,41.22,41.25
XAGEUR,20251029,084200,41.26,41.27,41.26,41.27
XAGEUR,20251029,084300,41.28,41.28,41.27,41.27
XAGEUR,20251029,084400,41.26,41.26,41.24,41.26
XAGEUR,20251029,084500,41.25,41.25,41.22,41.23
XAGEUR,20251029,084600,41.24,41.24,41.22,41.22
XAGEUR,20251029,084700,41.23,41.24,41.23,41.24
XAGEUR,20251029,084800,41.23,41.23,41.21,41.23
XAGEUR,20251029,084900,41.24,41.25,41.21,41.21
XAGEUR,20251029,085000,41.22,41.24,41.22,41.24
XAGEUR,20251029,085100,41.23,41.24,41.23,41.23
XAGEUR,20251029,085200,41.22,41.25,41.22,41.25
XAGEUR,20251029,085300,41.24,41.24,41.23,41.23
XAGEUR,20251029,085400,41.24,41.24,41.23,41.24
XAGEUR,20251029,085500,41.24,41.24,41.24,41.24
XAGEUR,20251029,085600,41.23,41.27,41.23,41.26
XAGEUR,20251029,085700,41.27,41.29,41.27,41.29
XAGEUR,20251029,085800,41.28,41.28,41.28,41.28
XAGEUR,20251029,085900,41.29,41.30,41.29,41.30
XAGEUR,20251029,090000,41.29,41.31,41.29,41.31
XAGEUR,20251029,090100,41.30,41.30,41.27,41.28
XAGEUR,20251029,090200,41.29,41.31,41.29,41.30
XAGEUR,20251029,090300,41.29,41.29,41.28,41.28
XAGEUR,20251029,090400,41.29,41.32,41.29,41.31
XAGEUR,20251029,090500,41.30,41.32,41.30,41.31
XAGEUR,20251029,090600,41.30,41.32,41.30,41.32
XAGEUR,20251029,090700,41.33,41.37,41.33,41.37
XAGEUR,20251029,090800,41.38,41.39,41.37,41.39
XAGEUR,20251029,090900,41.38,41.38,41.37,41.38
XAGEUR,20251029,091000,41.39,41.41,41.39,41.41
XAGEUR,20251029,091100,41.40,41.41,41.39,41.41
XAGEUR,20251029,091200,41.40,41.41,41.38,41.38
XAGEUR,20251029,091300,41.37,41.38,41.37,41.38
XAGEUR,20251029,091400,41.39,41.41,41.39,41.40
XAGEUR,20251029,091500,41.39,41.40,41.38,41.39
XAGEUR,20251029,091600,41.40,41.41,41.40,41.41
XAGEUR,20251029,091700,41.40,41.41,41.40,41.41
XAGEUR,20251029,091800,41.42,41.42,41.40,41.40
XAGEUR,20251029,091900,41.39,41.40,41.38,41.40
XAGEUR,20251029,092000,41.41,41.44,41.41,41.44
XAGEUR,20251029,092100,41.47,41.49,41.43,41.43
XAGEUR,20251029,092200,41.42,41.42,41.39,41.40
XAGEUR,20251029,092300,41.39,41.40,41.39,41.39
XAGEUR,20251029,092400,41.38,41.41,41.38,41.41
XAGEUR,20251029,092500,41.40,41.41,41.39,41.40
XAGEUR,20251029,092600,41.41,41.42,41.41,41.42
XAGEUR,20251029,092700,41.43,41.44,41.43,41.43
XAGEUR,20251029,092800,41.44,41.45,41.44,41.44
XAGEUR,20251029,092900,41.43,41.43,41.43,41.43
XAGEUR,20251029,093000,41.44,41.44,41.42,41.44
XAGEUR,20251029,093100,41.45,41.45,41.43,41.45
XAGEUR,20251029,093200,41.44,41.44,41.43,41.44
XAGEUR,20251029,093300,41.43,41.43,41.43,41.43
XAGEUR,20251029,093400,41.42,41.43,41.42,41.43
XAGEUR,20251029,093500,41.44,41.46,41.44,41.46
XAGEUR,20251029,093600,41.45,41.46,41.44,41.46
XAGEUR,20251029,093700,41.45,41.46,41.45,41.46
XAGEUR,20251029,093800,41.45,41.45,41.40,41.40
XAGEUR,20251029,093900,41.41,41.42,41.41,41.41
XAGEUR,20251029,094000,41.40,41.40,41.40,41.40
XAGEUR,20251029,094100,41.40,41.41,41.39,41.41
XAGEUR,20251029,094200,41.42,41.42,41.40,41.41
XAGEUR,20251029,094300,41.42,41.45,41.42,41.43
XAGEUR,20251029,094400,41.44,41.45,41.43,41.45
XAGEUR,20251029,094500,41.46,41.47,41.45,41.45
XAGEUR,20251029,094600,41.44,41.47,41.44,41.47
XAGEUR,20251029,094700,41.48,41.49,41.48,41.49
XAGEUR,20251029,094800,41.48,41.48,41.47,41.47
XAGEUR,20251029,094900,41.46,41.46,41.44,41.44
XAGEUR,20251029,095000,41.43,41.44,41.43,41.44
XAGEUR,20251029,095100,41.43,41.43,41.42,41.43
XAGEUR,20251029,095200,41.44,41.44,41.44,41.44
XAGEUR,20251029,095300,41.44,41.44,41.44,41.44
XAGEUR,20251029,095400,41.45,41.46,41.45,41.46
XAGEUR,20251029,095500,41.45,41.46,41.45,41.46
XAGEUR,20251029,095600,41.45,41.45,41.45,41.45
XAGEUR,20251029,095700,41.45,41.47,41.45,41.47
XAGEUR,20251029,095800,41.48,41.53,41.48,41.53
XAGEUR,20251029,095900,41.54,41.54,41.53,41.53
XAGEUR,20251029,100000,41.53,41.54,41.53,41.54
XAGEUR,20251029,100100,41.55,41.56,41.55,41.56
XAGEUR,20251029,100200,41.57,41.61,41.57,41.61
XAGEUR,20251029,100300,41.60,41.62,41.60,41.62
XAGEUR,20251029,100400,41.61,41.61,41.59,41.59
XAGEUR,20251029,100500,41.58,41.58,41.57,41.57
XAGEUR,20251029,100600,41.58,41.58,41.56,41.58
XAGEUR,20251029,100700,41.57,41.59,41.57,41.58
XAGEUR,20251029,100800,41.59,41.59,41.57,41.57
XAGEUR,20251029,100900,41.58,41.58,41.57,41.58
XAGEUR,20251029,101000,41.59,41.59,41.58,41.58
XAGEUR,20251029,101100,41.59,41.59,41.57,41.57
XAGEUR,20251029,101200,41.56,41.56,41.54,41.54
XAGEUR,20251029,101300,41.55,41.55,41.52,41.53
XAGEUR,20251029,101400,41.52,41.54,41.52,41.53
XAGEUR,20251029,101500,41.54,41.56,41.54,41.56
XAGEUR,20251029,101600,41.55,41.55,41.54,41.55
XAGEUR,20251029,101700,41.55,41.55,41.54,41.55
XAGEUR,20251029,101800,41.54,41.57,41.54,41.57
XAGEUR,20251029,101900,41.58,41.60,41.58,41.60
XAGEUR,20251029,102000,41.59,41.59,41.58,41.58
XAGEUR,20251029,102100,41.57,41.60,41.57,41.58
XAGEUR,20251029,102200,41.59,41.60,41.59,41.60
XAGEUR,20251029,102300,41.59,41.60,41.59,41.60
XAGEUR,20251029,102400,41.60,41.60,41.58,41.58
XAGEUR,20251029,102500,41.59,41.59,41.58,41.58
XAGEUR,20251029,102600,41.57,41.58,41.57,41.57
XAGEUR,20251029,102700,41.56,41.56,41.54,41.54
XAGEUR,20251029,102800,41.55,41.55,41.54,41.54
XAGEUR,20251029,102900,41.53,41.54,41.53,41.54
XAGEUR,20251029,103000,41.53,41.54,41.51,41.51
XAGEUR,20251029,103100,41.52,41.52,41.49,41.50
XAGEUR,20251029,103200,41.49,41.52,41.49,41.50
XAGEUR,20251029,103300,41.51,41.54,41.51,41.54
XAGEUR,20251029,103400,41.55,41.55,41.54,41.54
XAGEUR,20251029,103500,41.55,41.56,41.54,41.55
XAGEUR,20251029,103600,41.54,41.55,41.53,41.53
XAGEUR,20251029,103700,41.52,41.55,41.52,41.54
XAGEUR,20251029,103800,41.55,41.55,41.54,41.55
XAGEUR,20251029,103900,41.56,41.57,41.56,41.56
XAGEUR,20251029,104000,41.55,41.56,41.54,41.55
XAGEUR,20251029,104100,41.56,41.56,41.54,41.54
XAGEUR,20251029,104200,41.55,41.55,41.53,41.53
XAGEUR,20251029,104300,41.54,41.56,41.54,41.55
XAGEUR,20251029,104400,41.56,41.57,41.56,41.57
XAGEUR,20251029,104500,41.56,41.57,41.56,41.56
XAGEUR,20251029,104600,41.55,41.56,41.55,41.55
XAGEUR,20251029,104700,41.54,41.55,41.53,41.55
XAGEUR,20251029,104800,41.54,41.55,41.54,41.55
XAGEUR,20251029,104900,41.54,41.54,41.53,41.54
XAGEUR,20251029,105000,41.53,41.55,41.53,41.55
XAGEUR,20251029,105100,41.54,41.54,41.54,41.54
XAGEUR,20251029,105200,41.53,41.54,41.53,41.53
XAGEUR,20251029,105300,41.52,41.53,41.52,41.52
XAGEUR,20251029,105400,41.53,41.53,41.52,41.53
XAGEUR,20251029,105500,41.52,41.53,41.52,41.53
XAGEUR,20251029,105600,41.54,41.54,41.51,41.52
XAGEUR,20251029,105700,41.53,41.53,41.50,41.50
XAGEUR,20251029,105800,41.51,41.51,41.48,41.48
XAGEUR,20251029,105900,41.49,41.50,41.48,41.48
XAGEUR,20251029,110000,41.47,41.47,41.46,41.47
XAGEUR,20251029,110100,41.46,41.46,41.45,41.46
XAGEUR,20251029,110200,41.47,41.49,41.47,41.47
XAGEUR,20251029,110300,41.46,41.47,41.46,41.46
XAGEUR,20251029,110400,41.45,41.45,41.44,41.45
XAGEUR,20251029,110500,41.46,41.46,41.45,41.45
XAGEUR,20251029,110600,41.44,41.44,41.42,41.42
XAGEUR,20251029,110700,41.41,41.41,41.35,41.35
XAGEUR,20251029,110800,41.36,41.45,41.36,41.45
XAGEUR,20251029,110900,41.46,41.47,41.45,41.45
XAGEUR,20251029,111000,41.44,41.45,41.43,41.45
XAGEUR,20251029,111100,41.44,41.46,41.44,41.45
XAGEUR,20251029,111200,41.44,41.44,41.42,41.43
XAGEUR,20251029,111300,41.42,41.43,41.42,41.42
XAGEUR,20251029,111400,41.43,41.49,41.43,41.48
XAGEUR,20251029,111500,41.49,41.49,41.47,41.47
XAGEUR,20251029,111600,41.46,41.47,41.44,41.46
XAGEUR,20251029,111700,41.45,41.46,41.45,41.45
XAGEUR,20251029,111800,41.46,41.47,41.46,41.47
XAGEUR,20251029,111900,41.46,41.48,41.45,41.47
XAGEUR,20251029,112000,41.46,41.50,41.45,41.49
XAGEUR,20251029,112100,41.48,41.49,41.48,41.49
XAGEUR,20251029,112200,41.48,41.51,41.48,41.51
XAGEUR,20251029,112300,41.50,41.50,41.49,41.50
XAGEUR,20251029,112400,41.50,41.51,41.50,41.51
XAGEUR,20251029,112500,41.50,41.50,41.50,41.50
XAGEUR,20251029,112600,41.49,41.49,41.48,41.49
XAGEUR,20251029,112700,41.50,41.50,41.50,41.50
XAGEUR,20251029,112800,41.50,41.50,41.49,41.49
XAGEUR,20251029,112900,41.48,41.48,41.46,41.46
XAGEUR,20251029,113000,41.47,41.48,41.46,41.46
XAGEUR,20251029,113100,41.45,41.45,41.42,41.43
XAGEUR,20251029,113200,41.42,41.43,41.42,41.42
XAGEUR,20251029,113300,41.43,41.44,41.42,41.43
XAGEUR,20251029,113400,41.42,41.43,41.42,41.43
XAGEUR,20251029,113500,41.42,41.43,41.42,41.43
XAGEUR,20251029,113600,41.42,41.44,41.41,41.43
XAGEUR,20251029,113700,41.42,41.43,41.40,41.40
XAGEUR,20251029,113800,41.39,41.41,41.39,41.41
XAGEUR,20251029,113900,41.42,41.45,41.42,41.45
XAGEUR,20251029,114000,41.46,41.46,41.44,41.44
XAGEUR,20251029,114100,41.45,41.45,41.43,41.43
XAGEUR,20251029,114200,41.42,41.42,41.40,41.40
XAGEUR,20251029,114300,41.39,41.39,41.38,41.38
XAGEUR,20251029,114400,41.39,41.39,41.38,41.38
XAGEUR,20251029,114500,41.39,41.40,41.39,41.40
XAGEUR,20251029,114600,41.41,41.41,41.41,41.41
XAGEUR,20251029,114700,41.42,41.45,41.42,41.45
XAGEUR,20251029,114800,41.46,41.46,41.44,41.44
XAGEUR,20251029,114900,41.45,41.45,41.43,41.43
XAGEUR,20251029,115000,41.42,41.42,41.40,41.40
XAGEUR,20251029,115100,41.39,41.40,41.39,41.40
XAGEUR,20251029,115200,41.40,41.40,41.38,41.38
XAGEUR,20251029,115300,41.37,41.38,41.36,41.38
XAGEUR,20251029,115400,41.38,41.38,41.36,41.36
XAGEUR,20251029,115500,41.37,41.37,41.35,41.35
XAGEUR,20251029,115600,41.36,41.38,41.36,41.38
XAGEUR,20251029,115700,41.37,41.37,41.36,41.36
XAGEUR,20251029,115800,41.35,41.35,41.34,41.34
XAGEUR,20251029,115900,41.33,41.33,41.32,41.32
XAGEUR,20251029,120000,41.33,41.35,41.33,41.35
XAGEUR,20251029,120100,41.36,41.38,41.36,41.38
XAGEUR,20251029,120200,41.39,41.40,41.35,41.35
XAGEUR,20251029,120300,41.36,41.36,41.35,41.35
XAGEUR,20251029,120400,41.36,41.36,41.36,41.36
XAGEUR,20251029,120500,41.36,41.38,41.36,41.36
XAGEUR,20251029,120600,41.37,41.38,41.36,41.38
XAGEUR,20251029,120700,41.37,41.37,41.36,41.36
XAGEUR,20251029,120800,41.35,41.36,41.35,41.36
XAGEUR,20251029,120900,41.37,41.37,41.36,41.36
XAGEUR,20251029,121000,41.37,41.37,41.37,41.37
XAGEUR,20251029,121100,41.38,41.40,41.38,41.40
XAGEUR,20251029,121200,41.41,41.42,41.39,41.39
XAGEUR,20251029,121300,41.40,41.41,41.40,41.41
XAGEUR,20251029,121400,41.40,41.40,41.38,41.38
XAGEUR,20251029,121500,41.37,41.37,41.36,41.36
XAGEUR,20251029,121600,41.35,41.36,41.33,41.36
XAGEUR,20251029,121700,41.35,41.37,41.35,41.37
XAGEUR,20251029,121800,41.38,41.39,41.33,41.33
XAGEUR,20251029,121900,41.32,41.33,41.32,41.33
XAGEUR,20251029,122000,41.34,41.35,41.33,41.34
XAGEUR,20251029,122100,41.35,41.36,41.35,41.35
XAGEUR,20251029,122200,41.36,41.38,41.36,41.38
XAGEUR,20251029,122300,41.39,41.41,41.38,41.41
XAGEUR,20251029,122400,41.42,41.42,41.42,41.42
XAGEUR,20251029,122500,41.42,41.42,41.39,41.40
XAGEUR,20251029,122600,41.39,41.40,41.39,41.39
XAGEUR,20251029,122700,41.40,41.40,41.36,41.36
XAGEUR,20251029,122800,41.37,41.38,41.37,41.37
XAGEUR,20251029,122900,41.38,41.38,41.38,41.38
XAGEUR,20251029,123000,41.37,41.38,41.36,41.38
XAGEUR,20251029,123100,41.37,41.39,41.37,41.39
XAGEUR,20251029,123200,41.38,41.40,41.38,41.38
XAGEUR,20251029,123300,41.37,41.37,41.36,41.36
XAGEUR,20251029,123400,41.37,41.37,41.35,41.35
XAGEUR,20251029,123500,41.34,41.36,41.33,41.35
XAGEUR,20251029,123600,41.34,41.37,41.34,41.37
XAGEUR,20251029,123700,41.36,41.37,41.33,41.33
XAGEUR,20251029,123800,41.34,41.35,41.33,41.35
XAGEUR,20251029,123900,41.36,41.36,41.33,41.33
XAGEUR,20251029,124000,41.33,41.33,41.33,41.33
XAGEUR,20251029,124100,41.32,41.33,41.32,41.32
XAGEUR,20251029,124200,41.33,41.34,41.33,41.34
XAGEUR,20251029,124300,41.35,41.36,41.35,41.36
XAGEUR,20251029,124400,41.36,41.36,41.35,41.36
XAGEUR,20251029,124500,41.35,41.35,41.35,41.35
XAGEUR,20251029,124600,41.36,41.36,41.33,41.33
XAGEUR,20251029,124700,41.32,41.32,41.32,41.32
XAGEUR,20251029,124800,41.31,41.32,41.31,41.32
XAGEUR,20251029,124900,41.33,41.35,41.33,41.34
XAGEUR,20251029,125000,41.33,41.34,41.33,41.33
XAGEUR,20251029,125100,41.32,41.34,41.32,41.34
XAGEUR,20251029,125200,41.35,41.35,41.34,41.34
XAGEUR,20251029,125300,41.33,41.34,41.33,41.33
XAGEUR,20251029,125400,41.32,41.32,41.31,41.32
XAGEUR,20251029,125500,41.33,41.33,41.31,41.32
XAGEUR,20251029,125600,41.31,41.35,41.31,41.35
XAGEUR,20251029,125700,41.36,41.36,41.35,41.36
XAGEUR,20251029,125800,41.37,41.39,41.37,41.39
XAGEUR,20251029,125900,41.40,41.40,41.37,41.37
XAGEUR,20251029,130000,41.36,41.36,41.36,41.36
XAGEUR,20251029,130100,41.37,41.38,41.36,41.37
XAGEUR,20251029,130200,41.38,41.41,41.38,41.38
XAGEUR,20251029,130300,41.37,41.37,41.36,41.37
XAGEUR,20251029,130400,41.38,41.38,41.37,41.37
XAGEUR,20251029,130500,41.36,41.37,41.34,41.37
XAGEUR,20251029,130600,41.38,41.40,41.38,41.38
XAGEUR,20251029,130700,41.39,41.39,41.38,41.38
XAGEUR,20251029,130800,41.39,41.41,41.39,41.41
XAGEUR,20251029,130900,41.42,41.44,41.42,41.44
XAGEUR,20251029,131000,41.45,41.46,41.44,41.44
XAGEUR,20251029,131100,41.45,41.50,41.44,41.50
XAGEUR,20251029,131200,41.51,41.54,41.50,41.54
XAGEUR,20251029,131300,41.55,41.57,41.55,41.57
XAGEUR,20251029,131400,41.58,41.58,41.55,41.58
XAGEUR,20251029,131500,41.59,41.59,41.59,41.59
XAGEUR,20251029,131600,41.60,41.60,41.56,41.56
XAGEUR,20251029,131700,41.57,41.58,41.53,41.53
XAGEUR,20251029,131800,41.52,41.52,41.51,41.52
XAGEUR,20251029,131900,41.53,41.57,41.52,41.56
XAGEUR,20251029,132000,41.55,41.56,41.54,41.56
XAGEUR,20251029,132100,41.55,41.55,41.51,41.52
XAGEUR,20251029,132200,41.51,41.52,41.51,41.52
XAGEUR,20251029,132300,41.51,41.53,41.51,41.53
XAGEUR,20251029,132400,41.54,41.57,41.54,41.54
XAGEUR,20251029,132500,41.55,41.55,41.54,41.55
XAGEUR,20251029,132600,41.54,41.57,41.54,41.56
XAGEUR,20251029,132700,41.57,41.57,41.56,41.57
XAGEUR,20251029,132800,41.56,41.56,41.52,41.52
XAGEUR,20251029,132900,41.51,41.53,41.50,41.51
XAGEUR,20251029,133000,41.50,41.51,41.49,41.51
XAGEUR,20251029,133100,41.50,41.53,41.48,41.53
XAGEUR,20251029,133200,41.54,41.54,41.50,41.51
XAGEUR,20251029,133300,41.50,41.52,41.49,41.50
XAGEUR,20251029,133400,41.49,41.49,41.48,41.49
XAGEUR,20251029,133500,41.47,41.47,41.45,41.46
XAGEUR,20251029,133600,41.47,41.49,41.47,41.49
XAGEUR,20251029,133700,41.47,41.50,41.47,41.50
XAGEUR,20251029,133800,41.51,41.51,41.49,41.49
XAGEUR,20251029,133900,41.50,41.52,41.49,41.52
XAGEUR,20251029,134000,41.51,41.51,41.49,41.49
XAGEUR,20251029,134100,41.50,41.52,41.50,41.51
XAGEUR,20251029,134200,41.52,41.53,41.51,41.52
XAGEUR,20251029,134300,41.51,41.52,41.51,41.52
XAGEUR,20251029,134400,41.53,41.53,41.52,41.53
XAGEUR,20251029,134500,41.54,41.54,41.54,41.54
XAGEUR,20251029,134600,41.55,41.56,41.55,41.56
XAGEUR,20251029,134700,41.55,41.55,41.54,41.54
XAGEUR,20251029,134800,41.55,41.56,41.55,41.56
XAGEUR,20251029,134900,41.55,41.55,41.55,41.55
XAGEUR,20251029,135000,41.56,41.56,41.55,41.56
XAGEUR,20251029,135100,41.57,41.58,41.56,41.58
XAGEUR,20251029,135200,41.57,41.57,41.56,41.56
XAGEUR,20251029,135300,41.57,41.58,41.57,41.58
XAGEUR,20251029,135400,41.57,41.58,41.55,41.57
XAGEUR,20251029,135500,41.58,41.58,41.56,41.56
XAGEUR,20251029,135600,41.57,41.57,41.55,41.55
XAGEUR,20251029,135700,41.56,41.57,41.55,41.55
XAGEUR,20251029,135800,41.56,41.57,41.56,41.56
XAGEUR,20251029,135900,41.54,41.55,41.53,41.55
XAGEUR,20251029,140000,41.54,41.54,41.52,41.53
XAGEUR,20251029,140100,41.52,41.52,41.45,41.45
XAGEUR,20251029,140200,41.47,41.50,41.47,41.48
XAGEUR,20251029,140300,41.47,41.50,41.45,41.49
XAGEUR,20251029,140400,41.50,41.50,41.47,41.49
XAGEUR,20251029,140500,41.50,41.51,41.47,41.47
XAGEUR,20251029,140600,41.48,41.49,41.47,41.48
XAGEUR,20251029,140700,41.49,41.51,41.49,41.50
XAGEUR,20251029,140800,41.49,41.49,41.46,41.46
XAGEUR,20251029,140900,41.45,41.45,41.42,41.45
XAGEUR,20251029,141000,41.46,41.47,41.45,41.47
XAGEUR,20251029,141100,41.48,41.49,41.47,41.49
XAGEUR,20251029,141200,41.50,41.50,41.48,41.48
XAGEUR,20251029,141300,41.47,41.48,41.41,41.41
XAGEUR,20251029,141400,41.40,41.42,41.39,41.41
XAGEUR,20251029,141500,41.40,41.40,41.37,41.38
XAGEUR,20251029,141600,41.39,41.40,41.38,41.39
XAGEUR,20251029,141700,41.40,41.44,41.40,41.44
XAGEUR,20251029,141800,41.43,41.47,41.43,41.46
XAGEUR,20251029,141900,41.47,41.47,41.43,41.43
XAGEUR,20251029,142000,41.44,41.44,41.43,41.44
XAGEUR,20251029,142100,41.43,41.44,41.42,41.42
XAGEUR,20251029,142200,41.43,41.44,41.42,41.44
XAGEUR,20251029,142300,41.43,41.44,41.42,41.43
XAGEUR,20251029,142400,41.44,41.44,41.42,41.42
XAGEUR,20251029,142500,41.43,41.45,41.43,41.45
XAGEUR,20251029,142600,41.46,41.47,41.45,41.45
XAGEUR,20251029,142700,41.44,41.45,41.43,41.45
XAGEUR,20251029,142800,41.44,41.45,41.44,41.45
XAGEUR,20251029,142900,41.44,41.45,41.44,41.45
XAGEUR,20251029,143000,41.45,41.48,41.45,41.48
XAGEUR,20251029,143100,41.45,41.45,41.39,41.40
XAGEUR,20251029,143200,41.39,41.42,41.39,41.41
XAGEUR,20251029,143300,41.40,41.42,41.38,41.40
XAGEUR,20251029,143400,41.41,41.42,41.38,41.38
XAGEUR,20251029,143500,41.37,41.38,41.35,41.36
XAGEUR,20251029,143600,41.37,41.42,41.36,41.42
XAGEUR,20251029,143700,41.38,41.38,41.34,41.35
XAGEUR,20251029,143800,41.36,41.36,41.31,41.32
XAGEUR,20251029,143900,41.33,41.34,41.30,41.30
XAGEUR,20251029,144000,41.29,41.34,41.29,41.32
XAGEUR,20251029,144100,41.31,41.31,41.24,41.24
XAGEUR,20251029,144200,41.23,41.28,41.23,41.26
XAGEUR,20251029,144300,41.27,41.31,41.27,41.29
XAGEUR,20251029,144400,41.30,41.33,41.30,41.31
XAGEUR,20251029,144500,41.30,41.33,41.30,41.32
XAGEUR,20251029,144600,41.31,41.35,41.30,41.30
XAGEUR,20251029,144700,41.31,41.32,41.30,41.32
XAGEUR,20251029,144800,41.31,41.33,41.31,41.33
XAGEUR,20251029,144900,41.31,41.31,41.26,41.28
XAGEUR,20251029,145000,41.29,41.34,41.29,41.33
XAGEUR,20251029,145100,41.32,41.38,41.32,41.38
XAGEUR,20251029,145200,41.39,41.39,41.36,41.36
XAGEUR,20251029,145300,41.35,41.36,41.33,41.34
XAGEUR,20251029,145400,41.35,41.39,41.35,41.38
XAGEUR,20251029,145500,41.39,41.43,41.39,41.42
XAGEUR,20251029,145600,41.41,41.43,41.40,41.42
XAGEUR,20251029,145700,41.43,41.43,41.40,41.40
XAGEUR,20251029,145800,41.41,41.41,41.38,41.38
XAGEUR,20251029,145900,41.37,41.37,41.36,41.36
XAGEUR,20251029,150000,41.37,41.38,41.37,41.38
XAGEUR,20251029,150100,41.39,41.44,41.39,41.44
XAGEUR,20251029,150200,41.43,41.43,41.41,41.42
XAGEUR,20251029,150300,41.43,41.46,41.42,41.46
XAGEUR,20251029,150400,41.45,41.51,41.45,41.51
XAGEUR,20251029,150500,41.50,41.51,41.49,41.50
XAGEUR,20251029,150600,41.51,41.52,41.50,41.52
XAGEUR,20251029,150700,41.53,41.54,41.52,41.52
XAGEUR,20251029,150800,41.53,41.54,41.51,41.52
XAGEUR,20251029,150900,41.53,41.53,41.51,41.52
XAGEUR,20251029,151000,41.51,41.53,41.51,41.52
XAGEUR,20251029,151100,41.51,41.51,41.50,41.51
XAGEUR,20251029,151200,41.50,41.51,41.49,41.51
XAGEUR,20251029,151300,41.52,41.53,41.51,41.52
XAGEUR,20251029,151400,41.51,41.52,41.49,41.50
XAGEUR,20251029,151500,41.51,41.52,41.50,41.50
XAGEUR,20251029,151600,41.51,41.54,41.51,41.53
XAGEUR,20251029,151700,41.54,41.54,41.52,41.52
XAGEUR,20251029,151800,41.51,41.56,41.50,41.56
XAGEUR,20251029,151900,41.54,41.55,41.52,41.53
XAGEUR,20251029,152000,41.52,41.53,41.52,41.53
XAGEUR,20251029,152100,41.52,41.53,41.51,41.53
XAGEUR,20251029,152200,41.52,41.53,41.50,41.53
XAGEUR,20251029,152300,41.54,41.55,41.52,41.52
XAGEUR,20251029,152400,41.53,41.55,41.52,41.52
XAGEUR,20251029,152500,41.51,41.51,41.49,41.49
XAGEUR,20251029,152600,41.50,41.50,41.49,41.49
XAGEUR,20251029,152700,41.49,41.49,41.49,41.49
XAGEUR,20251029,152800,41.48,41.50,41.48,41.48
XAGEUR,20251029,152900,41.47,41.48,41.47,41.48
XAGEUR,20251029,153000,41.48,41.48,41.48,41.48
XAGEUR,20251029,153100,41.49,41.50,41.49,41.49
XAGEUR,20251029,153200,41.50,41.51,41.50,41.51
XAGEUR,20251029,153300,41.50,41.50,41.46,41.46
XAGEUR,20251029,153400,41.45,41.45,41.43,41.43
XAGEUR,20251029,153500,41.45,41.45,41.45,41.45
XAGEUR,20251029,153600,41.45,41.48,41.45,41.48
XAGEUR,20251029,153700,41.49,41.50,41.49,41.49
XAGEUR,20251029,153800,41.48,41.48,41.43,41.43
XAGEUR,20251029,153900,41.42,41.44,41.42,41.43
XAGEUR,20251029,154000,41.44,41.45,41.42,41.44
XAGEUR,20251029,154100,41.45,41.45,41.42,41.42
XAGEUR,20251029,154200,41.43,41.43,41.42,41.42
XAGEUR,20251029,154300,41.41,41.42,41.40,41.41
XAGEUR,20251029,154400,41.42,41.43,41.41,41.42
XAGEUR,20251029,154500,41.43,41.45,41.43,41.44
XAGEUR,20251029,154600,41.43,41.44,41.43,41.44
XAGEUR,20251029,154700,41.45,41.49,41.45,41.49
XAGEUR,20251029,154800,41.48,41.50,41.48,41.50
XAGEUR,20251029,154900,41.51,41.51,41.49,41.50
XAGEUR,20251029,155000,41.49,41.49,41.49,41.49
XAGEUR,20251029,155100,41.48,41.50,41.48,41.49
XAGEUR,20251029,155200,41.48,41.50,41.48,41.50
XAGEUR,20251029,155300,41.49,41.50,41.49,41.49
XAGEUR,20251029,155400,41.48,41.50,41.48,41.49
XAGEUR,20251029,155500,41.50,41.50,41.49,41.49
XAGEUR,20251029,155600,41.50,41.50,41.46,41.46
XAGEUR,20251029,155700,41.47,41.49,41.46,41.48
XAGEUR,20251029,155800,41.47,41.47,41.42,41.42
XAGEUR,20251029,155900,41.41,41.41,41.40,41.41
XAGEUR,20251029,160000,41.40,41.40,41.38,41.38
XAGEUR,20251029,160100,41.37,41.39,41.36,41.38
XAGEUR,20251029,160200,41.37,41.40,41.37,41.40
XAGEUR,20251029,160300,41.41,41.41,41.36,41.39
XAGEUR,20251029,160400,41.38,41.39,41.34,41.34
XAGEUR,20251029,160500,41.35,41.39,41.35,41.39
XAGEUR,20251029,160600,41.40,41.41,41.39,41.39
XAGEUR,20251029,160700,41.38,41.38,41.37,41.38
XAGEUR,20251029,160800,41.39,41.39,41.37,41.37
XAGEUR,20251029,160900,41.38,41.38,41.34,41.37
XAGEUR,20251029,161000,41.36,41.38,41.36,41.38
XAGEUR,20251029,161100,41.39,41.41,41.37,41.37
XAGEUR,20251029,161200,41.38,41.38,41.36,41.36
XAGEUR,20251029,161300,41.35,41.38,41.35,41.38
XAGEUR,20251029,161400,41.39,41.41,41.39,41.40
XAGEUR,20251029,161500,41.39,41.39,41.38,41.38
XAGEUR,20251029,161600,41.37,41.37,41.35,41.35
XAGEUR,20251029,161700,41.34,41.35,41.32,41.32
XAGEUR,20251029,161800,41.31,41.31,41.29,41.31
XAGEUR,20251029,161900,41.32,41.37,41.32,41.37
XAGEUR,20251029,162000,41.38,41.42,41.38,41.41
XAGEUR,20251029,162100,41.42,41.43,41.40,41.40
XAGEUR,20251029,162200,41.39,41.40,41.38,41.40
XAGEUR,20251029,162300,41.39,41.40,41.34,41.34
XAGEUR,20251029,162400,41.35,41.35,41.31,41.31
XAGEUR,20251029,162500,41.30,41.33,41.30,41.32
XAGEUR,20251029,162600,41.34,41.39,41.34,41.39
XAGEUR,20251029,162700,41.40,41.41,41.38,41.38
XAGEUR,20251029,162800,41.37,41.38,41.35,41.37
XAGEUR,20251029,162900,41.38,41.41,41.38,41.41
XAGEUR,20251029,163000,41.40,41.42,41.40,41.42
XAGEUR,20251029,163100,41.41,41.44,41.41,41.43
XAGEUR,20251029,163200,41.42,41.44,41.42,41.43
XAGEUR,20251029,163300,41.44,41.46,41.44,41.46
XAGEUR,20251029,163400,41.45,41.46,41.43,41.43
XAGEUR,20251029,163500,41.42,41.42,41.38,41.38
XAGEUR,20251029,163600,41.37,41.37,41.34,41.36
XAGEUR,20251029,163700,41.38,41.40,41.37,41.39
XAGEUR,20251029,163800,41.38,41.40,41.38,41.40
XAGEUR,20251029,163900,41.42,41.42,41.40,41.41
XAGEUR,20251029,164000,41.42,41.42,41.40,41.41
XAGEUR,20251029,164100,41.40,41.42,41.39,41.41
XAGEUR,20251029,164200,41.40,41.41,41.39,41.39
XAGEUR,20251029,164300,41.40,41.40,41.38,41.38
XAGEUR,20251029,164400,41.37,41.39,41.37,41.38
XAGEUR,20251029,164500,41.39,41.40,41.39,41.40
XAGEUR,20251029,164600,41.39,41.40,41.36,41.36
XAGEUR,20251029,164700,41.35,41.36,41.33,41.33
XAGEUR,20251029,164800,41.34,41.34,41.33,41.33
XAGEUR,20251029,164900,41.32,41.33,41.30,41.30
XAGEUR,20251029,165000,41.31,41.33,41.30,41.32
XAGEUR,20251029,165100,41.31,41.31,41.28,41.30
XAGEUR,20251029,165200,41.29,41.29,41.23,41.23
XAGEUR,20251029,165300,41.24,41.25,41.23,41.24
XAGEUR,20251029,165400,41.25,41.25,41.24,41.25
XAGEUR,20251029,165500,41.24,41.27,41.24,41.27
XAGEUR,20251029,165600,41.26,41.27,41.26,41.26
XAGEUR,20251029,165700,41.25,41.25,41.23,41.23
XAGEUR,20251029,165800,41.22,41.26,41.21,41.26
XAGEUR,20251029,165900,41.27,41.28,41.27,41.28
XAGEUR,20251029,170000,41.27,41.28,41.26,41.26
XAGEUR,20251029,170100,41.25,41.26,41.25,41.25
XAGEUR,20251029,170200,41.24,41.26,41.24,41.26
XAGEUR,20251029,170300,41.27,41.28,41.26,41.28
XAGEUR,20251029,170400,41.29,41.31,41.29,41.30
XAGEUR,20251029,170500,41.31,41.34,41.31,41.34
XAGEUR,20251029,170600,41.33,41.35,41.32,41.35
XAGEUR,20251029,170700,41.34,41.37,41.34,41.36
XAGEUR,20251029,170800,41.37,41.39,41.37,41.38
XAGEUR,20251029,170900,41.37,41.40,41.37,41.40
XAGEUR,20251029,171000,41.41,41.42,41.39,41.39
XAGEUR,20251029,171100,41.40,41.40,41.38,41.38
XAGEUR,20251029,171200,41.39,41.39,41.38,41.38
XAGEUR,20251029,171300,41.37,41.37,41.36,41.36
XAGEUR,20251029,171400,41.36,41.36,41.35,41.35
XAGEUR,20251029,171500,41.34,41.34,41.34,41.34
XAGEUR,20251029,171600,41.33,41.36,41.33,41.36
XAGEUR,20251029,171700,41.35,41.36,41.34,41.36
XAGEUR,20251029,171800,41.35,41.36,41.35,41.36
XAGEUR,20251029,171900,41.37,41.38,41.37,41.38
XAGEUR,20251029,172000,41.39,41.40,41.39,41.39
XAGEUR,20251029,172100,41.40,41.40,41.39,41.39
XAGEUR,20251029,172200,41.39,41.39,41.37,41.37
XAGEUR,20251029,172300,41.37,41.38,41.37,41.38
XAGEUR,20251029,172400,41.39,41.39,41.39,41.39
XAGEUR,20251029,172500,41.39,41.40,41.38,41.40
XAGEUR,20251029,172600,41.39,41.39,41.39,41.39
XAGEUR,20251029,172700,41.39,41.39,41.38,41.39
XAGEUR,20251029,172800,41.39,41.39,41.38,41.38
XAGEUR,20251029,172900,41.37,41.37,41.36,41.36
XAGEUR,20251029,173000,41.37,41.37,41.36,41.36
XAGEUR,20251029,173100,41.35,41.37,41.35,41.37
XAGEUR,20251029,173200,41.36,41.37,41.36,41.37
XAGEUR,20251029,173300,41.38,41.38,41.38,41.38
XAGEUR,20251029,173400,41.37,41.38,41.37,41.38
XAGEUR,20251029,173500,41.37,41.38,41.37,41.38
XAGEUR,20251029,173600,41.37,41.37,41.36,41.36
XAGEUR,20251029,173700,41.35,41.36,41.35,41.35
XAGEUR,20251029,173800,41.34,41.34,41.33,41.33
XAGEUR,20251029,173900,41.32,41.32,41.30,41.30
XAGEUR,20251029,174000,41.31,41.31,41.31,41.31
XAGEUR,20251029,174100,41.31,41.32,41.31,41.32
XAGEUR,20251029,174200,41.33,41.33,41.32,41.33
XAGEUR,20251029,174300,41.34,41.34,41.33,41.33
XAGEUR,20251029,174400,41.34,41.34,41.32,41.32
XAGEUR,20251029,174500,41.33,41.33,41.33,41.33
XAGEUR,20251029,174600,41.34,41.36,41.34,41.36
XAGEUR,20251029,174700,41.35,41.36,41.35,41.36
XAGEUR,20251029,174800,41.37,41.37,41.35,41.35
XAGEUR,20251029,174900,41.36,41.36,41.34,41.34
XAGEUR,20251029,175000,41.35,41.35,41.35,41.35
XAGEUR,20251029,175100,41.35,41.35,41.34,41.34
XAGEUR,20251029,175200,41.33,41.33,41.31,41.31
XAGEUR,20251029,175300,41.32,41.32,41.29,41.29
XAGEUR,20251029,175400,41.30,41.30,41.27,41.27
XAGEUR,20251029,175500,41.26,41.27,41.25,41.27
XAGEUR,20251029,175600,41.28,41.28,41.26,41.26
XAGEUR,20251029,175700,41.25,41.26,41.25,41.25
XAGEUR,20251029,175800,41.26,41.26,41.25,41.25
XAGEUR,20251029,175900,41.26,41.26,41.25,41.25
XAGEUR,20251029,180000,41.24,41.25,41.24,41.25
XAGEUR,20251029,180100,41.24,41.25,41.24,41.24
XAGEUR,20251029,180200,41.23,41.24,41.23,41.24
XAGEUR,20251029,180300,41.25,41.25,41.24,41.24
XAGEUR,20251029,180400,41.23,41.25,41.23,41.25
XAGEUR,20251029,180500,41.26,41.27,41.26,41.26
XAGEUR,20251029,180600,41.25,41.25,41.23,41.23
XAGEUR,20251029,180700,41.24,41.25,41.24,41.25
XAGEUR,20251029,180800,41.26,41.27,41.25,41.25
XAGEUR,20251029,180900,41.26,41.26,41.25,41.26
XAGEUR,20251029,181000,41.25,41.25,41.25,41.25
XAGEUR,20251029,181100,41.25,41.25,41.24,41.25
XAGEUR,20251029,181200,41.26,41.26,41.25,41.25
XAGEUR,20251029,181300,41.26,41.27,41.26,41.27
XAGEUR,20251029,181400,41.28,41.28,41.27,41.28
XAGEUR,20251029,181500,41.27,41.28,41.27,41.28
XAGEUR,20251029,181600,41.28,41.28,41.26,41.26
XAGEUR,20251029,181700,41.25,41.25,41.25,41.25
XAGEUR,20251029,181800,41.25,41.25,41.24,41.24
XAGEUR,20251029,181900,41.23,41.23,41.23,41.23
XAGEUR,20251029,182000,41.23,41.24,41.23,41.24
XAGEUR,20251029,182100,41.23,41.23,41.15,41.15
XAGEUR,20251029,182200,41.16,41.18,41.16,41.18
XAGEUR,20251029,182300,41.19,41.22,41.19,41.22
XAGEUR,20251029,182400,41.23,41.23,41.21,41.21
XAGEUR,20251029,182500,41.22,41.24,41.18,41.18
XAGEUR,20251029,182600,41.17,41.17,41.16,41.16
XAGEUR,20251029,182700,41.17,41.17,41.15,41.16
XAGEUR,20251029,182800,41.15,41.17,41.15,41.16
XAGEUR,20251029,182900,41.15,41.16,41.14,41.14
XAGEUR,20251029,183000,41.13,41.13,41.10,41.10
XAGEUR,20251029,183100,41.09,41.13,41.09,41.11
XAGEUR,20251029,183200,41.12,41.14,41.11,41.14
XAGEUR,20251029,183300,41.15,41.21,41.15,41.21
XAGEUR,20251029,183400,41.20,41.21,41.19,41.19
XAGEUR,20251029,183500,41.19,41.19,41.19,41.19
XAGEUR,20251029,183600,41.18,41.19,41.18,41.18
XAGEUR,20251029,183700,41.17,41.17,41.16,41.16
XAGEUR,20251029,183800,41.17,41.18,41.17,41.18
XAGEUR,20251029,183900,41.19,41.21,41.19,41.21
XAGEUR,20251029,184000,41.22,41.22,41.21,41.21
XAGEUR,20251029,184100,41.22,41.22,41.20,41.22
XAGEUR,20251029,184200,41.23,41.23,41.22,41.22
XAGEUR,20251029,184300,41.21,41.21,41.21,41.21
XAGEUR,20251029,184400,41.20,41.21,41.19,41.20
XAGEUR,20251029,184500,41.20,41.20,41.20,41.20
XAGEUR,20251029,184600,41.19,41.22,41.19,41.21
XAGEUR,20251029,184700,41.20,41.21,41.20,41.20
XAGEUR,20251029,184800,41.21,41.23,41.21,41.23
XAGEUR,20251029,184900,41.24,41.24,41.23,41.24
XAGEUR,20251029,185000,41.23,41.25,41.23,41.24
XAGEUR,20251029,185100,41.25,41.25,41.24,41.24
XAGEUR,20251029,185200,41.25,41.25,41.23,41.23
XAGEUR,20251029,185300,41.24,41.26,41.23,41.26
XAGEUR,20251029,185400,41.25,41.26,41.25,41.26
XAGEUR,20251029,185500,41.27,41.28,41.27,41.28
XAGEUR,20251029,185600,41.29,41.29,41.27,41.28
XAGEUR,20251029,185700,41.27,41.27,41.26,41.26
XAGEUR,20251029,185800,41.27,41.27,41.26,41.27
XAGEUR,20251029,185900,41.26,41.26,41.25,41.25
XAGEUR,20251029,190000,41.24,41.25,41.24,41.25
XAGEUR,20251029,190100,41.26,41.30,41.24,41.25
XAGEUR,20251029,190200,41.24,41.27,41.19,41.27
XAGEUR,20251029,190300,41.28,41.36,41.28,41.31
XAGEUR,20251029,190400,41.27,41.28,41.22,41.27
XAGEUR,20251029,190500,41.28,41.28,41.23,41.23
XAGEUR,20251029,190600,41.22,41.23,41.12,41.16
XAGEUR,20251029,190700,41.15,41.19,41.14,41.18
XAGEUR,20251029,190800,41.19,41.21,41.17,41.19
XAGEUR,20251029,190900,41.20,41.28,41.20,41.27
XAGEUR,20251029,191000,41.28,41.28,41.24,41.25
XAGEUR,20251029,191100,41.26,41.26,41.24,41.24
XAGEUR,20251029,191200,41.25,41.26,41.24,41.26
XAGEUR,20251029,191300,41.25,41.26,41.21,41.21
XAGEUR,20251029,191400,41.22,41.26,41.22,41.26
XAGEUR,20251029,191500,41.25,41.25,41.18,41.18
XAGEUR,20251029,191600,41.19,41.24,41.19,41.24
XAGEUR,20251029,191700,41.25,41.25,41.22,41.22
XAGEUR,20251029,191800,41.21,41.23,41.21,41.22
XAGEUR,20251029,191900,41.21,41.23,41.21,41.23
XAGEUR,20251029,192000,41.24,41.27,41.24,41.27
XAGEUR,20251029,192100,41.26,41.27,41.23,41.27
XAGEUR,20251029,192200,41.26,41.26,41.23,41.23
XAGEUR,20251029,192300,41.24,41.26,41.23,41.26
XAGEUR,20251029,192400,41.25,41.25,41.17,41.18
XAGEUR,20251029,192500,41.17,41.20,41.15,41.16
XAGEUR,20251029,192600,41.14,41.14,41.11,41.14
XAGEUR,20251029,192700,41.15,41.17,41.13,41.14
XAGEUR,20251029,192800,41.13,41.17,41.13,41.17
XAGEUR,20251029,192900,41.16,41.16,41.12,41.15
XAGEUR,20251029,193000,41.14,41.18,41.13,41.18
XAGEUR,20251029,193100,41.19,41.24,41.19,41.21
XAGEUR,20251029,193200,41.22,41.24,41.18,41.19
XAGEUR,20251029,193300,41.18,41.21,41.14,41.20
XAGEUR,20251029,193400,41.19,41.25,41.17,41.25
XAGEUR,20251029,193500,41.26,41.26,41.20,41.21
XAGEUR,20251029,193600,41.20,41.21,41.01,41.07
XAGEUR,20251029,193700,41.09,41.10,40.90,40.90
XAGEUR,20251029,193800,40.89,41.02,40.89,41.00
XAGEUR,20251029,193900,40.97,40.97,40.85,40.91
XAGEUR,20251029,194000,40.94,40.95,40.89,40.93
XAGEUR,20251029,194100,40.91,40.95,40.86,40.93
XAGEUR,20251029,194200,40.92,40.93,40.81,40.84
XAGEUR,20251029,194300,40.82,40.83,40.78,40.82
XAGEUR,20251029,194400,40.81,40.94,40.81,40.94
XAGEUR,20251029,194500,40.93,40.93,40.86,40.86
XAGEUR,20251029,194600,40.85,41.04,40.85,41.01
XAGEUR,20251029,194700,40.97,41.03,40.95,41.02
XAGEUR,20251029,194800,41.04,41.04,40.91,40.91
XAGEUR,20251029,194900,40.92,41.00,40.90,41.00
XAGEUR,20251029,195000,40.94,40.95,40.88,40.88
XAGEUR,20251029,195100,40.89,41.00,40.89,40.98
XAGEUR,20251029,195200,40.97,41.00,40.93,41.00
XAGEUR,20251029,195300,41.01,41.01,40.94,40.97
XAGEUR,20251029,195400,40.98,40.99,40.93,40.97
XAGEUR,20251029,195500,40.96,40.99,40.96,40.98
XAGEUR,20251029,195600,40.99,41.10,40.99,41.09
XAGEUR,20251029,195700,41.07,41.07,41.03,41.05
XAGEUR,20251029,195800,41.04,41.10,41.03,41.10
XAGEUR,20251029,195900,41.08,41.12,41.06,41.12
XAGEUR,20251029,200000,41.13,41.14,41.11,41.14
XAGEUR,20251029,200100,41.13,41.23,41.13,41.23
XAGEUR,20251029,200200,41.22,41.22,41.12,41.13
XAGEUR,20251029,200300,41.15,41.16,41.11,41.16
XAGEUR,20251029,200400,41.17,41.18,41.11,41.11
XAGEUR,20251029,200500,41.12,41.13,41.08,41.09
XAGEUR,20251029,200600,41.10,41.14,41.10,41.14
XAGEUR,20251029,200700,41.16,41.18,41.14,41.16
XAGEUR,20251029,200800,41.17,41.27,41.17,41.27
XAGEUR,20251029,200900,41.28,41.28,41.26,41.27
XAGEUR,20251029,201000,41.28,41.29,41.25,41.25
XAGEUR,20251029,201100,41.26,41.28,41.23,41.28
XAGEUR,20251029,201200,41.26,41.31,41.25,41.31
XAGEUR,20251029,201300,41.32,41.32,41.27,41.27
XAGEUR,20251029,201400,41.28,41.30,41.27,41.29
XAGEUR,20251029,201500,41.28,41.29,41.26,41.28
XAGEUR,20251029,201600,41.29,41.32,41.27,41.27
XAGEUR,20251029,201700,41.28,41.30,41.28,41.29
XAGEUR,20251029,201800,41.30,41.32,41.29,41.32
XAGEUR,20251029,201900,41.33,41.33,41.26,41.29
XAGEUR,20251029,202000,41.30,41.32,41.28,41.30
XAGEUR,20251029,202100,41.29,41.29,41.25,41.29
XAGEUR,20251029,202200,41.31,41.32,41.27,41.32
XAGEUR,20251029,202300,41.33,41.38,41.33,41.33
XAGEUR,20251029,202400,41.32,41.33,41.27,41.27
XAGEUR,20251029,202500,41.26,41.27,41.23,41.27
XAGEUR,20251029,202600,41.28,41.35,41.28,41.35
XAGEUR,20251029,202700,41.34,41.36,41.33,41.34
XAGEUR,20251029,202800,41.32,41.32,41.29,41.30
XAGEUR,20251029,202900,41.31,41.31,41.23,41.23
XAGEUR,20251029,203000,41.22,41.24,41.19,41.20
XAGEUR,20251029,203100,41.19,41.19,41.16,41.17
XAGEUR,20251029,203200,41.18,41.18,41.12,41.15
XAGEUR,20251029,203300,41.13,41.13,41.06,41.06
XAGEUR,20251029,203400,41.05,41.05,40.99,41.00
XAGEUR,20251029,203500,41.01,41.02,40.99,41.02
XAGEUR,20251029,203600,41.03,41.04,40.99,41.03
XAGEUR,20251029,203700,41.02,41.02,40.96,40.99
XAGEUR,20251029,203800,41.00,41.07,41.00,41.04
XAGEUR,20251029,203900,41.05,41.08,41.03,41.04
XAGEUR,20251029,204000,41.03,41.04,41.02,41.04
XAGEUR,20251029,204100,41.03,41.04,40.96,40.96
XAGEUR,20251029,204200,40.97,41.04,40.97,41.02
XAGEUR,20251029,204300,41.03,41.03,40.95,40.97
XAGEUR,20251029,204400,40.98,40.99,40.96,40.97
XAGEUR,20251029,204500,40.96,40.96,40.91,40.91
XAGEUR,20251029,204600,40.92,41.03,40.92,41.03
XAGEUR,20251029,204700,41.04,41.06,40.99,40.99
XAGEUR,20251029,204800,41.00,41.04,40.99,41.03
XAGEUR,20251029,204900,41.04,41.09,41.04,41.08
XAGEUR,20251029,205000,41.09,41.11,41.08,41.09
XAGEUR,20251029,205100,41.10,41.16,41.10,41.15
XAGEUR,20251029,205200,41.13,41.13,41.11,41.13
XAGEUR,20251029,205300,41.12,41.12,41.11,41.11
XAGEUR,20251029,205400,41.12,41.13,41.10,41.11
XAGEUR,20251029,205500,41.12,41.12,41.07,41.07
XAGEUR,20251029,205600,41.08,41.10,41.07,41.09
XAGEUR,20251029,205700,41.08,41.10,41.07,41.08
XAGEUR,20251029,205800,41.09,41.09,41.07,41.07
XAGEUR,20251029,205900,41.08,41.08,41.07,41.07
XAGEUR,20251029,210000,41.08,41.08,41.07,41.08
XAGEUR,20251029,210100,41.07,41.11,41.06,41.11
XAGEUR,20251029,210200,41.12,41.14,41.04,41.04
XAGEUR,20251029,210300,41.06,41.13,41.06,41.09
XAGEUR,20251029,210400,41.08,41.09,41.06,41.09
XAGEUR,20251029,210500,41.10,41.12,41.10,41.12
XAGEUR,20251029,210600,41.11,41.11,41.08,41.08
XAGEUR,20251029,210700,41.07,41.07,41.04,41.04
XAGEUR,20251029,210800,41.05,41.05,41.01,41.01
XAGEUR,20251029,210900,41.00,41.02,41.00,41.02
XAGEUR,20251029,211000,41.03,41.07,41.03,41.05
XAGEUR,20251029,211100,41.04,41.04,41.04,41.04
XAGEUR,20251029,211200,41.05,41.07,41.05,41.07
XAGEUR,20251029,211300,41.06,41.09,41.06,41.08
XAGEUR,20251029,211400,41.07,41.09,41.06,41.06
XAGEUR,20251029,211500,41.07,41.09,41.07,41.09
XAGEUR,20251029,211600,41.10,41.10,41.08,41.08
XAGEUR,20251029,211700,41.09,41.09,41.07,41.07
XAGEUR,20251029,211800,41.08,41.08,41.07,41.07
XAGEUR,20251029,211900,41.06,41.07,41.06,41.06
XAGEUR,20251029,212000,41.07,41.08,41.06,41.06
XAGEUR,20251029,212100,41.05,41.05,41.04,41.04
XAGEUR,20251029,212200,41.05,41.06,41.04,41.06
XAGEUR,20251029,212300,41.05,41.08,41.05,41.05
XAGEUR,20251029,212400,41.06,41.06,41.05,41.06
XAGEUR,20251029,212500,41.05,41.11,41.05,41.11
XAGEUR,20251029,212600,41.12,41.13,41.09,41.13
XAGEUR,20251029,212700,41.14,41.14,41.08,41.08
XAGEUR,20251029,212800,41.09,41.12,41.09,41.12
XAGEUR,20251029,212900,41.11,41.12,41.11,41.11
XAGEUR,20251029,213000,41.12,41.12,41.11,41.11
XAGEUR,20251029,213100,41.12,41.13,41.11,41.13
XAGEUR,20251029,213200,41.12,41.12,41.10,41.11
XAGEUR,20251029,213300,41.12,41.13,41.10,41.11
XAGEUR,20251029,213400,41.12,41.12,41.12,41.12
XAGEUR,20251029,213500,41.11,41.11,41.10,41.10
XAGEUR,20251029,213600,41.09,41.10,41.09,41.09
XAGEUR,20251029,213700,41.08,41.09,41.08,41.08
XAGEUR,20251029,213800,41.08,41.09,41.08,41.09
XAGEUR,20251029,213900,41.10,41.10,41.09,41.09
XAGEUR,20251029,214000,41.10,41.11,41.10,41.10
XAGEUR,20251029,214100,41.10,41.12,41.10,41.12
XAGEUR,20251029,214200,41.12,41.12,41.12,41.12
XAGEUR,20251029,214300,41.11,41.11,41.10,41.10
XAGEUR,20251029,214400,41.11,41.12,41.11,41.12
XAGEUR,20251029,214500,41.13,41.13,41.09,41.09
XAGEUR,20251029,214600,41.10,41.16,41.10,41.15
XAGEUR,20251029,214700,41.14,41.15,41.14,41.15
XAGEUR,20251029,214800,41.14,41.14,41.10,41.10
XAGEUR,20251029,214900,41.11,41.11,41.11,41.11
XAGEUR,20251029,215000,41.10,41.10,41.09,41.09
XAGEUR,20251029,215100,41.10,41.10,41.06,41.06
XAGEUR,20251029,215200,41.07,41.07,41.03,41.03
XAGEUR,20251029,215300,41.04,41.05,41.04,41.04
XAGEUR,20251029,215400,41.03,41.04,41.03,41.03
XAGEUR,20251029,215500,41.04,41.04,41.01,41.01
XAGEUR,20251029,215600,41.02,41.02,41.01,41.02
XAGEUR,20251029,215700,41.01,41.01,40.99,40.99
XAGEUR,20251029,215800,40.99,40.99,40.97,40.97
XAGEUR,20251029,215900,40.96,40.97,40.94,40.97
XAGEUR,20251029,220000,40.98,40.98,40.95,40.96
XAGEUR,20251029,220100,40.96,40.96,40.96,40.96
XAGEUR,20251029,220200,40.96,40.96,40.96,40.96
XAGEUR,20251029,220300,40.96,40.96,40.96,40.96
XAGEUR,20251029,220400,40.96,40.96,40.96,40.96
XAGEUR,20251029,220500,40.96,40.96,40.96,40.96
XAGEUR,20251029,220600,40.96,40.96,40.96,40.96
XAGEUR,20251029,220700,40.96,40.96,40.96,40.96
XAGEUR,20251029,220800,40.96,40.96,40.96,40.96
XAGEUR,20251029,220900,40.96,40.96,40.96,40.96
XAGEUR,20251029,221000,40.96,40.96,40.96,40.96
XAGEUR,20251029,221100,40.96,40.96,40.96,40.96
XAGEUR,20251029,221200,40.96,40.96,40.96,40.96
XAGEUR,20251029,221300,40.96,40.96,40.96,40.96
XAGEUR,20251029,221400,40.96,40.96,40.96,40.96
XAGEUR,20251029,221500,40.96,40.96,40.96,40.96
XAGEUR,20251029,221600,40.96,40.96,40.96,40.96
XAGEUR,20251029,221700,40.96,40.96,40.96,40.96
XAGEUR,20251029,221800,40.96,40.96,40.96,40.96
XAGEUR,20251029,221900,40.96,40.96,40.96,40.96
XAGEUR,20251029,222000,40.96,40.96,40.96,40.96
XAGEUR,20251029,222100,40.96,40.96,40.96,40.96
XAGEUR,20251029,222200,40.96,40.96,40.96,40.96
XAGEUR,20251029,222300,40.96,40.96,40.96,40.96
XAGEUR,20251029,222400,40.95,40.95,40.95,40.95
XAGEUR,20251029,222500,40.95,40.95,40.95,40.95
XAGEUR,20251029,222600,40.95,40.95,40.95,40.95
XAGEUR,20251029,222700,40.95,40.95,40.95,40.95
XAGEUR,20251029,222800,40.95,40.95,40.95,40.95
XAGEUR,20251029,222900,40.95,40.95,40.95,40.95
XAGEUR,20251029,223000,40.95,40.95,40.95,40.95
XAGEUR,20251029,223100,40.95,40.95,40.95,40.95
XAGEUR,20251029,223200,40.95,40.95,40.95,40.95
XAGEUR,20251029,223300,40.95,40.96,40.95,40.96
XAGEUR,20251029,223400,40.96,40.96,40.96,40.96
XAGEUR,20251029,223500,40.96,40.96,40.96,40.96
XAGEUR,20251029,223600,40.96,40.96,40.96,40.96
XAGEUR,20251029,223700,40.95,40.95,40.95,40.95
XAGEUR,20251029,223800,40.95,40.95,40.95,40.95
XAGEUR,20251029,223900,40.95,40.95,40.95,40.95
XAGEUR,20251029,224000,40.95,40.95,40.95,40.95
XAGEUR,20251029,224100,40.95,40.95,40.95,40.95
XAGEUR,20251029,224200,40.95,40.95,40.95,40.95
XAGEUR,20251029,224300,40.95,40.95,40.95,40.95
XAGEUR,20251029,224400,40.95,40.95,40.95,40.95
XAGEUR,20251029,224500,40.95,40.96,40.95,40.96
XAGEUR,20251029,224600,40.95,40.95,40.95,40.95
XAGEUR,20251029,224700,40.95,40.95,40.95,40.95
XAGEUR,20251029,224800,40.95,40.95,40.95,40.95
XAGEUR,20251029,224900,40.95,40.95,40.95,40.95
XAGEUR,20251029,225000,40.95,40.95,40.95,40.95
XAGEUR,20251029,225100,40.95,40.95,40.95,40.95
XAGEUR,20251029,225200,40.95,40.95,40.95,40.95
XAGEUR,20251029,225300,40.95,40.95,40.95,40.95
XAGEUR,20251029,225400,40.95,40.95,40.95,40.95
XAGEUR,20251029,225500,40.95,40.95,40.95,40.95
XAGEUR,20251029,225600,40.95,40.95,40.95,40.95
XAGEUR,20251029,225700,40.95,40.95,40.95,40.95
XAGEUR,20251029,225800,40.95,40.95,40.95,40.95
XAGEUR,20251029,225900,40.95,40.95,40.95,40.95
XAGEUR,20251029,230000,40.95,40.95,40.95,40.95
XAGEUR,20251029,230100,40.95,40.95,40.95,40.95
XAGEUR,20251029,230200,40.95,40.95,40.95,40.95
XAGEUR,20251029,230300,40.95,40.95,40.95,40.95
XAGEUR,20251029,230400,40.95,40.95,40.95,40.95
XAGEUR,20251029,230500,40.95,40.95,40.95,40.95
XAGEUR,20251029,230600,40.95,40.95,40.95,40.95
XAGEUR,20251029,230700,40.95,40.95,40.95,40.95
XAGEUR,20251029,230800,40.95,40.95,40.95,40.95
XAGEUR,20251029,230900,40.95,40.95,40.95,40.95
XAGEUR,20251029,231000,40.95,40.95,40.95,40.95
XAGEUR,20251029,231100,40.95,40.95,40.95,40.95
XAGEUR,20251029,231200,40.95,40.95,40.95,40.95
XAGEUR,20251029,231300,40.95,40.95,40.95,40.95
XAGEUR,20251029,231400,40.95,40.95,40.95,40.95
XAGEUR,20251029,231500,40.95,40.95,40.95,40.95
XAGEUR,20251029,231600,40.95,40.95,40.95,40.95
XAGEUR,20251029,231700,40.95,40.95,40.95,40.95
XAGEUR,20251029,231800,40.95,40.95,40.95,40.95
XAGEUR,20251029,231900,40.95,40.95,40.95,40.95
XAGEUR,20251029,232000,40.95,40.95,40.95,40.95
XAGEUR,20251029,232100,40.95,40.95,40.95,40.95
XAGEUR,20251029,232200,40.95,40.95,40.95,40.95
XAGEUR,20251029,232300,40.95,40.95,40.95,40.95
XAGEUR,20251029,232400,40.95,40.95,40.95,40.95
XAGEUR,20251029,232500,40.95,40.95,40.95,40.95
XAGEUR,20251029,232600,40.95,40.95,40.95,40.95
XAGEUR,20251029,232700,40.95,40.95,40.95,40.95
XAGEUR,20251029,232800,40.95,40.95,40.95,40.95
XAGEUR,20251029,232900,40.95,40.95,40.95,40.95
XAGEUR,20251029,233000,40.95,40.95,40.95,40.95
XAGEUR,20251029,233100,40.95,40.95,40.95,40.95
XAGEUR,20251029,233200,40.95,40.95,40.95,40.95
XAGEUR,20251029,233300,40.95,40.95,40.95,40.95
XAGEUR,20251029,233400,40.95,40.95,40.95,40.95
XAGEUR,20251029,233500,40.95,40.95,40.95,40.95
XAGEUR,20251029,233600,40.95,40.95,40.95,40.95
XAGEUR,20251029,233700,40.95,40.95,40.95,40.95
XAGEUR,20251029,233800,40.95,40.95,40.95,40.95
XAGEUR,20251029,233900,40.95,40.95,40.95,40.95
XAGEUR,20251029,234000,40.95,40.95,40.95,40.95
XAGEUR,20251029,234100,40.95,40.95,40.95,40.95
XAGEUR,20251029,234200,40.95,40.95,40.95,40.95
XAGEUR,20251029,234300,40.95,40.95,40.95,40.95
XAGEUR,20251029,234400,40.95,40.95,40.95,40.95
XAGEUR,20251029,234500,40.95,40.95,40.95,40.95
XAGEUR,20251029,234600,40.95,40.95,40.95,40.95
XAGEUR,20251029,234700,40.95,40.95,40.95,40.95
XAGEUR,20251029,234800,40.95,40.95,40.95,40.95
XAGEUR,20251029,234900,40.95,40.95,40.95,40.95
XAGEUR,20251029,235000,40.95,40.95,40.95,40.95
XAGEUR,20251029,235100,40.95,40.95,40.95,40.95
XAGEUR,20251029,235200,40.95,40.95,40.95,40.95
XAGEUR,20251029,235300,40.95,40.95,40.95,40.95
XAGEUR,20251029,235400,40.95,40.95,40.95,40.95
XAGEUR,20251029,235500,40.95,40.95,40.95,40.95
XAGEUR,20251029,235600,40.95,40.95,40.95,40.95
XAGEUR,20251029,235700,40.95,40.95,40.95,40.95
XAGEUR,20251029,235800,40.95,40.95,40.95,40.95
XAGEUR,20251029,235900,40.95,40.95,40.95,40.95
XAGEUR,20251030,000000,40.95,40.95,40.95,40.95
GBPCAD,20251029,000100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20251029,000200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,000900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,001000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,001100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,001800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20251029,001900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251029,002000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251029,002100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251029,002200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,002300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,002400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,002500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,002600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,002700,1.8503,1.8504,1.8503,1.8503
GBPCAD,20251029,002800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,002900,1.8502,1.8504,1.8502,1.8504
GBPCAD,20251029,003000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251029,003100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,003200,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251029,003300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,003400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,003500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,003600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,003700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,003800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251029,003900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251029,004000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251029,004100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,004800,1.8503,1.8503,1.8502,1.8503
GBPCAD,20251029,004900,1.8502,1.8503,1.8502,1.8503
GBPCAD,20251029,005000,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,005100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20251029,005200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251029,005300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251029,005400,1.8502,1.8503,1.8502,1.8502
GBPCAD,20251029,005500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,005600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251029,005700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20251029,005800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251029,005900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,010000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251029,010100,1.8505,1.8505,1.8503,1.8504
GBPCAD,20251029,010200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251029,010300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251029,010400,1.8505,1.8506,1.8505,1.8506
GBPCAD,20251029,010500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20251029,010600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20251029,010700,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251029,010800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20251029,010900,1.8503,1.8504,1.8503,1.8503
GBPCAD,20251029,011000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251029,011100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251029,011200,1.8503,1.8504,1.8503,1.8504
GBPCAD,20251029,011300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20251029,011400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20251029,011500,1.8501,1.8502,1.8501,1.8502
GBPCAD,20251029,011600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251029,011700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251029,011800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251029,011900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,012000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251029,012100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251029,012200,1.8501,1.8501,1.8500,1.8500
GBPCAD,20251029,012300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,012400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,012500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251029,012600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,012700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,012800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20251029,012900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251029,013000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20251029,013100,1.8502,1.8502,1.8498,1.8498
GBPCAD,20251029,013200,1.8499,1.8499,1.8495,1.8495
GBPCAD,20251029,013300,1.8496,1.8497,1.8496,1.8497
GBPCAD,20251029,013400,1.8498,1.8499,1.8497,1.8498
GBPCAD,20251029,013500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251029,013600,1.8497,1.8498,1.8497,1.8498
GBPCAD,20251029,013700,1.8497,1.8498,1.8497,1.8497
GBPCAD,20251029,013800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251029,013900,1.8497,1.8499,1.8497,1.8498
GBPCAD,20251029,014000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251029,014100,1.8498,1.8498,1.8497,1.8498
GBPCAD,20251029,014200,1.8497,1.8499,1.8497,1.8498
GBPCAD,20251029,014300,1.8499,1.8499,1.8498,1.8499
GBPCAD,20251029,014400,1.8500,1.8500,1.8498,1.8498
GBPCAD,20251029,014500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251029,014600,1.8499,1.8500,1.8499,1.8500
GBPCAD,20251029,014700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,014800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251029,014900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20251029,015000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20251029,015100,1.8498,1.8500,1.8498,1.8499
GBPCAD,20251029,015200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20251029,015300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20251029,015400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20251029,015500,1.8498,1.8498,1.8491,1.8491
GBPCAD,20251029,015600,1.8490,1.8494,1.8490,1.8494
GBPCAD,20251029,015700,1.8495,1.8496,1.8495,1.8496
GBPCAD,20251029,015800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20251029,015900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251029,020000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251029,020100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251029,020200,1.8496,1.8497,1.8496,1.8496
GBPCAD,20251029,020300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20251029,020400,1.8495,1.8495,1.8495,1.8495
GBPCAD,20251029,020500,1.8494,1.8495,1.8494,1.8494
GBPCAD,20251029,020600,1.8495,1.8495,1.8494,1.8494
GBPCAD,20251029,020700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20251029,020800,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251029,020900,1.8492,1.8494,1.8492,1.8494
GBPCAD,20251029,021000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20251029,021100,1.8493,1.8493,1.8492,1.8493
GBPCAD,20251029,021200,1.8492,1.8492,1.8491,1.8491
GBPCAD,20251029,021300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20251029,021400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20251029,021500,1.8490,1.8490,1.8489,1.8490
GBPCAD,20251029,021600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20251029,021700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20251029,021800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251029,021900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20251029,022000,1.8487,1.8487,1.8484,1.8486
GBPCAD,20251029,022100,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251029,022200,1.8487,1.8487,1.8486,1.8486
GBPCAD,20251029,022300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20251029,022400,1.8485,1.8485,1.8484,1.8484
GBPCAD,20251029,022500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,022600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,022700,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251029,022800,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251029,022900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251029,023000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251029,023100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,023200,1.8483,1.8483,1.8482,1.8482
GBPCAD,20251029,023300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251029,023400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251029,023500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251029,023600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20251029,023700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20251029,023800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,023900,1.8484,1.8485,1.8483,1.8484
GBPCAD,20251029,024000,1.8484,1.8484,1.8483,1.8484
GBPCAD,20251029,024100,1.8483,1.8484,1.8481,1.8483
GBPCAD,20251029,024200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251029,024300,1.8482,1.8482,1.8480,1.8480
GBPCAD,20251029,024400,1.8479,1.8479,1.8476,1.8477
GBPCAD,20251029,024500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251029,024600,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251029,024700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251029,024800,1.8481,1.8481,1.8480,1.8480
GBPCAD,20251029,024900,1.8479,1.8480,1.8479,1.8480
GBPCAD,20251029,025000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251029,025100,1.8479,1.8480,1.8479,1.8479
GBPCAD,20251029,025200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20251029,025300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251029,025400,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251029,025500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251029,025600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251029,025700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251029,025800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251029,025900,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251029,030000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20251029,030100,1.8480,1.8483,1.8480,1.8483
GBPCAD,20251029,030200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20251029,030300,1.8482,1.8483,1.8482,1.8483
GBPCAD,20251029,030400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,030500,1.8482,1.8483,1.8482,1.8482
GBPCAD,20251029,030600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20251029,030700,1.8485,1.8485,1.8484,1.8485
GBPCAD,20251029,030800,1.8484,1.8486,1.8484,1.8486
GBPCAD,20251029,030900,1.8487,1.8488,1.8487,1.8487
GBPCAD,20251029,031000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251029,031100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251029,031200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251029,031300,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251029,031400,1.8486,1.8486,1.8485,1.8486
GBPCAD,20251029,031500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251029,031600,1.8488,1.8488,1.8487,1.8488
GBPCAD,20251029,031700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20251029,031800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20251029,031900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251029,032000,1.8486,1.8487,1.8486,1.8487
GBPCAD,20251029,032100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251029,032200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20251029,032300,1.8485,1.8485,1.8483,1.8483
GBPCAD,20251029,032400,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,032500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20251029,032600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20251029,032700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20251029,032800,1.8482,1.8483,1.8481,1.8481
GBPCAD,20251029,032900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251029,033000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20251029,033100,1.8482,1.8482,1.8480,1.8481
GBPCAD,20251029,033200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20251029,033300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20251029,033400,1.8480,1.8480,1.8479,1.8480
GBPCAD,20251029,033500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251029,033600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251029,033700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251029,033800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251029,033900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20251029,034000,1.8479,1.8479,1.8478,1.8478
GBPCAD,20251029,034100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20251029,034200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20251029,034300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,034400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,034500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,034600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20251029,034700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251029,034800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,034900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,035000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,035100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,035200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251029,035300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251029,035400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,035500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20251029,035600,1.8477,1.8478,1.8477,1.8477
GBPCAD,20251029,035700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20251029,035800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251029,035900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20251029,040000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,040100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20251029,040200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,040300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,040400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20251029,040500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20251029,040600,1.8474,1.8475,1.8474,1.8475
GBPCAD,20251029,040700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20251029,040800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20251029,040900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251029,041000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251029,041100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251029,041200,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251029,041300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251029,041400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20251029,041500,1.8473,1.8473,1.8471,1.8471
GBPCAD,20251029,041600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,041700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,041800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,041900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20251029,042000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,042100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,042200,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,042300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,042400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,042500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,042600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,042700,1.8472,1.8472,1.8470,1.8470
GBPCAD,20251029,042800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,042900,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,043000,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,043100,1.8470,1.8470,1.8469,1.8470
GBPCAD,20251029,043200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,043300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,043400,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251029,043500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,043600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20251029,043700,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251029,043800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,043900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,044000,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,044100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20251029,044200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251029,044300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20251029,044400,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251029,044500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20251029,044600,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251029,044700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251029,044800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251029,044900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20251029,045000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20251029,045100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20251029,045200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20251029,045300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20251029,045400,1.8465,1.8467,1.8465,1.8467
GBPCAD,20251029,045500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,045600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,045700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,045800,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,045900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,050000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20251029,050100,1.8467,1.8467,1.8466,1.8467
GBPCAD,20251029,050200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,050300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,050400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,050500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20251029,050600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251029,050700,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251029,050800,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,050900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251029,051000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,051100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,051200,1.8470,1.8472,1.8470,1.8472
GBPCAD,20251029,051300,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251029,051400,1.8472,1.8473,1.8472,1.8472
GBPCAD,20251029,051500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,051600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,051700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,051800,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,051900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,052000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,052100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,052200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,052300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,052400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251029,052500,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251029,052600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,052700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,052800,1.8471,1.8472,1.8471,1.8471
GBPCAD,20251029,052900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,053000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,053100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,053200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251029,053300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,053400,1.8471,1.8472,1.8471,1.8472
GBPCAD,20251029,053500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,053600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,053700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,053800,1.8472,1.8472,1.8472,1.8472
GBPCAD,20251029,053900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,054000,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251029,054100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,054200,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251029,054300,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,054400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,054500,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,054600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,054700,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,054800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20251029,054900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,055000,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055100,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055600,1.8468,1.8469,1.8468,1.8469
GBPCAD,20251029,055700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,055800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,055900,1.8470,1.8471,1.8470,1.8471
GBPCAD,20251029,060000,1.8470,1.8471,1.8470,1.8470
GBPCAD,20251029,060100,1.8471,1.8471,1.8470,1.8470
GBPCAD,20251029,060200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20251029,060300,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,060400,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251029,060500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,060600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,060700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20251029,060800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20251029,060900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20251029,061000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20251029,061100,1.8466,1.8466,1.8465,1.8465
GBPCAD,20251029,061200,1.8464,1.8464,1.8462,1.8462
GBPCAD,20251029,061300,1.8461,1.8461,1.8460,1.8460
GBPCAD,20251029,061400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251029,061500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20251029,061600,1.8460,1.8460,1.8459,1.8459
GBPCAD,20251029,061700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20251029,061800,1.8458,1.8458,1.8455,1.8455
GBPCAD,20251029,061900,1.8454,1.8455,1.8453,1.8455
GBPCAD,20251029,062000,1.8454,1.8454,1.8454,1.8454
GBPCAD,20251029,062100,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251029,062200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20251029,062300,1.8453,1.8456,1.8453,1.8456
GBPCAD,20251029,062400,1.8455,1.8455,1.8455,1.8455
GBPCAD,20251029,062500,1.8454,1.8455,1.8454,1.8454
GBPCAD,20251029,062600,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251029,062700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251029,062800,1.8453,1.8453,1.8452,1.8452
GBPCAD,20251029,062900,1.8453,1.8453,1.8453,1.8453
GBPCAD,20251029,063000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251029,063100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251029,063200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251029,063300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251029,063400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20251029,063500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20251029,063600,1.8450,1.8453,1.8450,1.8453
GBPCAD,20251029,063700,1.8454,1.8455,1.8454,1.8455
GBPCAD,20251029,063800,1.8455,1.8455,1.8453,1.8453
GBPCAD,20251029,063900,1.8452,1.8453,1.8451,1.8451
GBPCAD,20251029,064000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20251029,064100,1.8454,1.8454,1.8453,1.8453
GBPCAD,20251029,064200,1.8452,1.8452,1.8450,1.8450
GBPCAD,20251029,064300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20251029,064400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251029,064500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251029,064600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251029,064700,1.8452,1.8453,1.8452,1.8453
GBPCAD,20251029,064800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20251029,064900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251029,065000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251029,065100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20251029,065200,1.8451,1.8453,1.8451,1.8452
GBPCAD,20251029,065300,1.8452,1.8452,1.8452,1.8452
GBPCAD,20251029,065400,1.8451,1.8451,1.8450,1.8450
GBPCAD,20251029,065500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20251029,065600,1.8448,1.8448,1.8446,1.8447
GBPCAD,20251029,065700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251029,065800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251029,065900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251029,070000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251029,070100,1.8445,1.8448,1.8444,1.8448
GBPCAD,20251029,070200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20251029,070300,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251029,070400,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251029,070500,1.8444,1.8444,1.8440,1.8440
GBPCAD,20251029,070600,1.8439,1.8441,1.8439,1.8440
GBPCAD,20251029,070700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20251029,070800,1.8441,1.8444,1.8441,1.8444
GBPCAD,20251029,070900,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251029,071000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251029,071100,1.8446,1.8447,1.8446,1.8447
GBPCAD,20251029,071200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251029,071300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20251029,071400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251029,071500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251029,071600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251029,071700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20251029,071800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20251029,071900,1.8448,1.8448,1.8446,1.8446
GBPCAD,20251029,072000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251029,072100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20251029,072200,1.8446,1.8446,1.8445,1.8445
GBPCAD,20251029,072300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251029,072400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251029,072500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251029,072600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20251029,072700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20251029,072800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251029,072900,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251029,073000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251029,073100,1.8442,1.8443,1.8442,1.8442
GBPCAD,20251029,073200,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251029,073300,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251029,073400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20251029,073500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251029,073600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20251029,073700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20251029,073800,1.8445,1.8446,1.8445,1.8446
GBPCAD,20251029,073900,1.8445,1.8446,1.8445,1.8445
GBPCAD,20251029,074000,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251029,074100,1.8446,1.8446,1.8445,1.8446
GBPCAD,20251029,074200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20251029,074300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251029,074400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20251029,074500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20251029,074600,1.8444,1.8444,1.8442,1.8442
GBPCAD,20251029,074700,1.8441,1.8441,1.8439,1.8441
GBPCAD,20251029,074800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20251029,074900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20251029,075000,1.8442,1.8442,1.8440,1.8440
GBPCAD,20251029,075100,1.8439,1.8439,1.8437,1.8437
GBPCAD,20251029,075200,1.8437,1.8437,1.8437,1.8437
GBPCAD,20251029,075300,1.8436,1.8436,1.8435,1.8435
GBPCAD,20251029,075400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20251029,075500,1.8434,1.8434,1.8433,1.8434
GBPCAD,20251029,075600,1.8433,1.8434,1.8433,1.8434
GBPCAD,20251029,075700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20251029,075800,1.8432,1.8432,1.8427,1.8428
GBPCAD,20251029,075900,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251029,080000,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251029,080100,1.8425,1.8425,1.8421,1.8424
GBPCAD,20251029,080200,1.8423,1.8424,1.8422,1.8423
GBPCAD,20251029,080300,1.8424,1.8426,1.8423,1.8425
GBPCAD,20251029,080400,1.8424,1.8425,1.8424,1.8424
GBPCAD,20251029,080500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251029,080600,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251029,080700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251029,080800,1.8425,1.8426,1.8425,1.8425
GBPCAD,20251029,080900,1.8426,1.8427,1.8424,1.8424
GBPCAD,20251029,081000,1.8425,1.8431,1.8425,1.8430
GBPCAD,20251029,081100,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251029,081200,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251029,081300,1.8434,1.8434,1.8432,1.8432
GBPCAD,20251029,081400,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251029,081500,1.8431,1.8431,1.8431,1.8431
GBPCAD,20251029,081600,1.8432,1.8432,1.8429,1.8430
GBPCAD,20251029,081700,1.8429,1.8431,1.8429,1.8431
GBPCAD,20251029,081800,1.8430,1.8431,1.8430,1.8430
GBPCAD,20251029,081900,1.8429,1.8429,1.8426,1.8426
GBPCAD,20251029,082000,1.8425,1.8425,1.8423,1.8423
GBPCAD,20251029,082100,1.8422,1.8423,1.8420,1.8421
GBPCAD,20251029,082200,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251029,082300,1.8419,1.8421,1.8419,1.8421
GBPCAD,20251029,082400,1.8420,1.8420,1.8419,1.8420
GBPCAD,20251029,082500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251029,082600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251029,082700,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251029,082800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251029,082900,1.8421,1.8421,1.8412,1.8413
GBPCAD,20251029,083000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251029,083100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251029,083200,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251029,083300,1.8413,1.8414,1.8412,1.8413
GBPCAD,20251029,083400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251029,083500,1.8413,1.8415,1.8413,1.8415
GBPCAD,20251029,083600,1.8414,1.8418,1.8414,1.8417
GBPCAD,20251029,083700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251029,083800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251029,083900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251029,084000,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251029,084100,1.8418,1.8421,1.8418,1.8421
GBPCAD,20251029,084200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251029,084300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251029,084400,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251029,084500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,084600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251029,084700,1.8417,1.8417,1.8414,1.8414
GBPCAD,20251029,084800,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251029,084900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251029,085000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251029,085100,1.8414,1.8415,1.8414,1.8414
GBPCAD,20251029,085200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251029,085300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251029,085400,1.8415,1.8416,1.8414,1.8416
GBPCAD,20251029,085500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20251029,085600,1.8416,1.8417,1.8414,1.8417
GBPCAD,20251029,085700,1.8418,1.8418,1.8416,1.8416
GBPCAD,20251029,085800,1.8417,1.8420,1.8417,1.8420
GBPCAD,20251029,085900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251029,090000,1.8421,1.8421,1.8420,1.8421
GBPCAD,20251029,090100,1.8422,1.8423,1.8421,1.8423
GBPCAD,20251029,090200,1.8422,1.8422,1.8419,1.8419
GBPCAD,20251029,090300,1.8420,1.8420,1.8416,1.8416
GBPCAD,20251029,090400,1.8415,1.8418,1.8415,1.8418
GBPCAD,20251029,090500,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251029,090600,1.8417,1.8417,1.8416,1.8417
GBPCAD,20251029,090700,1.8418,1.8418,1.8416,1.8417
GBPCAD,20251029,090800,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251029,090900,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251029,091000,1.8417,1.8417,1.8413,1.8414
GBPCAD,20251029,091100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251029,091200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251029,091300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251029,091400,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251029,091500,1.8413,1.8413,1.8411,1.8411
GBPCAD,20251029,091600,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251029,091700,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251029,091800,1.8414,1.8416,1.8413,1.8416
GBPCAD,20251029,091900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251029,092000,1.8418,1.8421,1.8418,1.8421
GBPCAD,20251029,092100,1.8420,1.8421,1.8419,1.8419
GBPCAD,20251029,092200,1.8420,1.8422,1.8420,1.8422
GBPCAD,20251029,092300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251029,092400,1.8423,1.8423,1.8418,1.8419
GBPCAD,20251029,092500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251029,092600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251029,092700,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251029,092800,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251029,092900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,093000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251029,093100,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251029,093200,1.8419,1.8419,1.8417,1.8417
GBPCAD,20251029,093300,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251029,093400,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251029,093500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251029,093600,1.8410,1.8412,1.8410,1.8411
GBPCAD,20251029,093700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20251029,093800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20251029,093900,1.8413,1.8413,1.8411,1.8412
GBPCAD,20251029,094000,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251029,094100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251029,094200,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251029,094300,1.8414,1.8416,1.8414,1.8415
GBPCAD,20251029,094400,1.8416,1.8416,1.8415,1.8416
GBPCAD,20251029,094500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251029,094600,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251029,094700,1.8418,1.8418,1.8417,1.8418
GBPCAD,20251029,094800,1.8419,1.8420,1.8419,1.8419
GBPCAD,20251029,094900,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251029,095000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251029,095100,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251029,095200,1.8417,1.8420,1.8417,1.8418
GBPCAD,20251029,095300,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251029,095400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251029,095500,1.8417,1.8417,1.8415,1.8417
GBPCAD,20251029,095600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,095700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251029,095800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251029,095900,1.8419,1.8419,1.8417,1.8418
GBPCAD,20251029,100000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,100100,1.8417,1.8417,1.8414,1.8414
GBPCAD,20251029,100200,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251029,100300,1.8413,1.8413,1.8410,1.8411
GBPCAD,20251029,100400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251029,100500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251029,100600,1.8410,1.8410,1.8408,1.8409
GBPCAD,20251029,100700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251029,100800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251029,100900,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251029,101000,1.8406,1.8407,1.8405,1.8405
GBPCAD,20251029,101100,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251029,101200,1.8405,1.8405,1.8404,1.8405
GBPCAD,20251029,101300,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251029,101400,1.8409,1.8409,1.8408,1.8409
GBPCAD,20251029,101500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251029,101600,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251029,101700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251029,101800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251029,101900,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251029,102000,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251029,102100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251029,102200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251029,102300,1.8410,1.8411,1.8410,1.8410
GBPCAD,20251029,102400,1.8411,1.8412,1.8411,1.8411
GBPCAD,20251029,102500,1.8412,1.8417,1.8412,1.8417
GBPCAD,20251029,102600,1.8416,1.8417,1.8416,1.8416
GBPCAD,20251029,102700,1.8415,1.8417,1.8414,1.8417
GBPCAD,20251029,102800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,102900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251029,103000,1.8418,1.8420,1.8418,1.8420
GBPCAD,20251029,103100,1.8421,1.8424,1.8420,1.8424
GBPCAD,20251029,103200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251029,103300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251029,103400,1.8423,1.8424,1.8422,1.8424
GBPCAD,20251029,103500,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251029,103600,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251029,103700,1.8429,1.8430,1.8429,1.8430
GBPCAD,20251029,103800,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251029,103900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251029,104000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251029,104100,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251029,104200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251029,104300,1.8428,1.8428,1.8426,1.8426
GBPCAD,20251029,104400,1.8425,1.8428,1.8425,1.8427
GBPCAD,20251029,104500,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251029,104600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251029,104700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251029,104800,1.8428,1.8430,1.8428,1.8430
GBPCAD,20251029,104900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251029,105000,1.8430,1.8431,1.8430,1.8431
GBPCAD,20251029,105100,1.8430,1.8434,1.8430,1.8433
GBPCAD,20251029,105200,1.8434,1.8435,1.8433,1.8434
GBPCAD,20251029,105300,1.8435,1.8435,1.8432,1.8432
GBPCAD,20251029,105400,1.8431,1.8432,1.8430,1.8432
GBPCAD,20251029,105500,1.8433,1.8433,1.8432,1.8433
GBPCAD,20251029,105600,1.8432,1.8433,1.8430,1.8430
GBPCAD,20251029,105700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20251029,105800,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251029,105900,1.8431,1.8432,1.8431,1.8431
GBPCAD,20251029,110000,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251029,110100,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251029,110200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251029,110300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251029,110400,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251029,110500,1.8427,1.8428,1.8426,1.8426
GBPCAD,20251029,110600,1.8426,1.8426,1.8425,1.8426
GBPCAD,20251029,110700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251029,110800,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251029,110900,1.8427,1.8428,1.8427,1.8427
GBPCAD,20251029,111000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251029,111100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251029,111200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20251029,111300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251029,111400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251029,111500,1.8427,1.8427,1.8425,1.8427
GBPCAD,20251029,111600,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251029,111700,1.8428,1.8430,1.8428,1.8429
GBPCAD,20251029,111800,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251029,111900,1.8428,1.8428,1.8424,1.8424
GBPCAD,20251029,112000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251029,112100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20251029,112200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251029,112300,1.8426,1.8428,1.8426,1.8428
GBPCAD,20251029,112400,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251029,112500,1.8428,1.8428,1.8427,1.8427
GBPCAD,20251029,112600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251029,112700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251029,112800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251029,112900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,113000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,113100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,113200,1.8423,1.8425,1.8423,1.8425
GBPCAD,20251029,113300,1.8426,1.8426,1.8424,1.8424
GBPCAD,20251029,113400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,113500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,113600,1.8423,1.8423,1.8419,1.8419
GBPCAD,20251029,113700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251029,113800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,113900,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251029,114000,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251029,114100,1.8417,1.8417,1.8415,1.8415
GBPCAD,20251029,114200,1.8416,1.8418,1.8416,1.8417
GBPCAD,20251029,114300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,114400,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251029,114500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,114600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251029,114700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251029,114800,1.8419,1.8419,1.8418,1.8419
GBPCAD,20251029,114900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,115000,1.8418,1.8419,1.8417,1.8417
GBPCAD,20251029,115100,1.8417,1.8417,1.8416,1.8416
GBPCAD,20251029,115200,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251029,115300,1.8415,1.8415,1.8414,1.8414
GBPCAD,20251029,115400,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251029,115500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251029,115600,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251029,115700,1.8411,1.8414,1.8411,1.8414
GBPCAD,20251029,115800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251029,115900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251029,120000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251029,120100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251029,120200,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251029,120300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251029,120400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20251029,120500,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251029,120600,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251029,120700,1.8421,1.8423,1.8421,1.8423
GBPCAD,20251029,120800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20251029,120900,1.8425,1.8427,1.8425,1.8426
GBPCAD,20251029,121000,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251029,121100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251029,121200,1.8425,1.8426,1.8424,1.8426
GBPCAD,20251029,121300,1.8425,1.8427,1.8425,1.8427
GBPCAD,20251029,121400,1.8426,1.8427,1.8426,1.8426
GBPCAD,20251029,121500,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251029,121600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20251029,121700,1.8426,1.8426,1.8423,1.8423
GBPCAD,20251029,121800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251029,121900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251029,122000,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251029,122100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20251029,122200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20251029,122300,1.8426,1.8426,1.8426,1.8426
GBPCAD,20251029,122400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20251029,122500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,122600,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251029,122700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251029,122800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251029,122900,1.8424,1.8427,1.8424,1.8427
GBPCAD,20251029,123000,1.8428,1.8429,1.8428,1.8428
GBPCAD,20251029,123100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20251029,123200,1.8427,1.8428,1.8425,1.8425
GBPCAD,20251029,123300,1.8426,1.8427,1.8424,1.8424
GBPCAD,20251029,123400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251029,123500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20251029,123600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20251029,123700,1.8424,1.8426,1.8424,1.8425
GBPCAD,20251029,123800,1.8426,1.8426,1.8425,1.8425
GBPCAD,20251029,123900,1.8426,1.8429,1.8426,1.8429
GBPCAD,20251029,124000,1.8430,1.8431,1.8428,1.8428
GBPCAD,20251029,124100,1.8427,1.8427,1.8425,1.8425
GBPCAD,20251029,124200,1.8426,1.8427,1.8426,1.8427
GBPCAD,20251029,124300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20251029,124400,1.8428,1.8431,1.8428,1.8431
GBPCAD,20251029,124500,1.8432,1.8432,1.8432,1.8432
GBPCAD,20251029,124600,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251029,124700,1.8431,1.8433,1.8431,1.8433
GBPCAD,20251029,124800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20251029,124900,1.8430,1.8430,1.8428,1.8429
GBPCAD,20251029,125000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20251029,125100,1.8430,1.8432,1.8430,1.8432
GBPCAD,20251029,125200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20251029,125300,1.8433,1.8433,1.8431,1.8431
GBPCAD,20251029,125400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20251029,125500,1.8428,1.8428,1.8427,1.8428
GBPCAD,20251029,125600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20251029,125700,1.8425,1.8425,1.8423,1.8424
GBPCAD,20251029,125800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20251029,125900,1.8423,1.8423,1.8422,1.8422
GBPCAD,20251029,130000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20251029,130100,1.8422,1.8423,1.8420,1.8420
GBPCAD,20251029,130200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251029,130300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20251029,130400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251029,130500,1.8421,1.8422,1.8421,1.8421
GBPCAD,20251029,130600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251029,130700,1.8423,1.8423,1.8421,1.8423
GBPCAD,20251029,130800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20251029,130900,1.8421,1.8421,1.8419,1.8420
GBPCAD,20251029,131000,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251029,131100,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251029,131200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251029,131300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20251029,131400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251029,131500,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251029,131600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20251029,131700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20251029,131800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20251029,131900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20251029,132000,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251029,132100,1.8420,1.8420,1.8414,1.8414
GBPCAD,20251029,132200,1.8415,1.8415,1.8412,1.8412
GBPCAD,20251029,132300,1.8413,1.8414,1.8413,1.8413
GBPCAD,20251029,132400,1.8412,1.8412,1.8410,1.8411
GBPCAD,20251029,132500,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251029,132600,1.8407,1.8407,1.8403,1.8403
GBPCAD,20251029,132700,1.8402,1.8402,1.8398,1.8401
GBPCAD,20251029,132800,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251029,132900,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251029,133000,1.8403,1.8405,1.8402,1.8405
GBPCAD,20251029,133100,1.8404,1.8406,1.8404,1.8406
GBPCAD,20251029,133200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251029,133300,1.8405,1.8406,1.8402,1.8402
GBPCAD,20251029,133400,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251029,133500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251029,133600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251029,133700,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251029,133800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251029,133900,1.8401,1.8401,1.8399,1.8399
GBPCAD,20251029,134000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251029,134100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251029,134200,1.8396,1.8396,1.8392,1.8394
GBPCAD,20251029,134300,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251029,134400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251029,134500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251029,134600,1.8394,1.8395,1.8391,1.8391
GBPCAD,20251029,134700,1.8392,1.8393,1.8391,1.8391
GBPCAD,20251029,134800,1.8390,1.8390,1.8387,1.8387
GBPCAD,20251029,134900,1.8386,1.8387,1.8385,1.8385
GBPCAD,20251029,135000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251029,135100,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251029,135200,1.8386,1.8389,1.8386,1.8389
GBPCAD,20251029,135300,1.8390,1.8391,1.8389,1.8389
GBPCAD,20251029,135400,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251029,135500,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251029,135600,1.8385,1.8388,1.8385,1.8388
GBPCAD,20251029,135700,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251029,135800,1.8387,1.8389,1.8386,1.8389
GBPCAD,20251029,135900,1.8390,1.8391,1.8388,1.8388
GBPCAD,20251029,140000,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251029,140100,1.8388,1.8390,1.8387,1.8387
GBPCAD,20251029,140200,1.8386,1.8386,1.8382,1.8386
GBPCAD,20251029,140300,1.8385,1.8385,1.8381,1.8382
GBPCAD,20251029,140400,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251029,140500,1.8384,1.8390,1.8384,1.8390
GBPCAD,20251029,140600,1.8391,1.8396,1.8391,1.8395
GBPCAD,20251029,140700,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251029,140800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251029,140900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251029,141000,1.8397,1.8398,1.8396,1.8398
GBPCAD,20251029,141100,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251029,141200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,141300,1.8397,1.8400,1.8397,1.8399
GBPCAD,20251029,141400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251029,141500,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251029,141600,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251029,141700,1.8401,1.8406,1.8401,1.8403
GBPCAD,20251029,141800,1.8402,1.8404,1.8400,1.8404
GBPCAD,20251029,141900,1.8405,1.8410,1.8404,1.8409
GBPCAD,20251029,142000,1.8408,1.8409,1.8407,1.8407
GBPCAD,20251029,142100,1.8406,1.8407,1.8405,1.8407
GBPCAD,20251029,142200,1.8406,1.8409,1.8406,1.8409
GBPCAD,20251029,142300,1.8410,1.8410,1.8407,1.8407
GBPCAD,20251029,142400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251029,142500,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251029,142600,1.8403,1.8403,1.8399,1.8399
GBPCAD,20251029,142700,1.8398,1.8405,1.8398,1.8405
GBPCAD,20251029,142800,1.8404,1.8404,1.8400,1.8400
GBPCAD,20251029,142900,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251029,143000,1.8402,1.8402,1.8398,1.8399
GBPCAD,20251029,143100,1.8400,1.8402,1.8399,1.8402
GBPCAD,20251029,143200,1.8403,1.8406,1.8403,1.8406
GBPCAD,20251029,143300,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251029,143400,1.8402,1.8403,1.8401,1.8402
GBPCAD,20251029,143500,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251029,143600,1.8399,1.8400,1.8398,1.8399
GBPCAD,20251029,143700,1.8398,1.8400,1.8397,1.8398
GBPCAD,20251029,143800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251029,143900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251029,144000,1.8399,1.8400,1.8399,1.8399
GBPCAD,20251029,144100,1.8398,1.8400,1.8396,1.8400
GBPCAD,20251029,144200,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251029,144300,1.8396,1.8396,1.8393,1.8394
GBPCAD,20251029,144400,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251029,144500,1.8392,1.8393,1.8391,1.8391
GBPCAD,20251029,144600,1.8392,1.8392,1.8379,1.8392
GBPCAD,20251029,144700,1.8394,1.8394,1.8374,1.8374
GBPCAD,20251029,144800,1.8375,1.8376,1.8367,1.8367
GBPCAD,20251029,144900,1.8368,1.8369,1.8363,1.8369
GBPCAD,20251029,145000,1.8368,1.8371,1.8368,1.8370
GBPCAD,20251029,145100,1.8372,1.8378,1.8372,1.8377
GBPCAD,20251029,145200,1.8376,1.8380,1.8376,1.8380
GBPCAD,20251029,145300,1.8379,1.8382,1.8377,1.8380
GBPCAD,20251029,145400,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251029,145500,1.8382,1.8384,1.8381,1.8383
GBPCAD,20251029,145600,1.8382,1.8386,1.8382,1.8386
GBPCAD,20251029,145700,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251029,145800,1.8386,1.8388,1.8386,1.8386
GBPCAD,20251029,145900,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251029,150000,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251029,150100,1.8378,1.8385,1.8377,1.8385
GBPCAD,20251029,150200,1.8386,1.8386,1.8382,1.8382
GBPCAD,20251029,150300,1.8381,1.8381,1.8377,1.8378
GBPCAD,20251029,150400,1.8377,1.8377,1.8375,1.8377
GBPCAD,20251029,150500,1.8378,1.8381,1.8378,1.8381
GBPCAD,20251029,150600,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251029,150700,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251029,150800,1.8385,1.8386,1.8381,1.8381
GBPCAD,20251029,150900,1.8380,1.8380,1.8377,1.8377
GBPCAD,20251029,151000,1.8376,1.8380,1.8374,1.8380
GBPCAD,20251029,151100,1.8381,1.8382,1.8380,1.8381
GBPCAD,20251029,151200,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251029,151300,1.8380,1.8381,1.8379,1.8381
GBPCAD,20251029,151400,1.8382,1.8383,1.8380,1.8381
GBPCAD,20251029,151500,1.8382,1.8382,1.8380,1.8381
GBPCAD,20251029,151600,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251029,151700,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251029,151800,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251029,151900,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251029,152000,1.8377,1.8381,1.8377,1.8380
GBPCAD,20251029,152100,1.8379,1.8385,1.8379,1.8385
GBPCAD,20251029,152200,1.8386,1.8386,1.8384,1.8385
GBPCAD,20251029,152300,1.8384,1.8384,1.8383,1.8384
GBPCAD,20251029,152400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251029,152500,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251029,152600,1.8384,1.8384,1.8382,1.8383
GBPCAD,20251029,152700,1.8384,1.8385,1.8383,1.8385
GBPCAD,20251029,152800,1.8384,1.8385,1.8382,1.8384
GBPCAD,20251029,152900,1.8383,1.8384,1.8381,1.8381
GBPCAD,20251029,153000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251029,153100,1.8379,1.8379,1.8376,1.8376
GBPCAD,20251029,153200,1.8377,1.8378,1.8377,1.8377
GBPCAD,20251029,153300,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251029,153400,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251029,153500,1.8376,1.8377,1.8375,1.8375
GBPCAD,20251029,153600,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251029,153700,1.8375,1.8375,1.8372,1.8373
GBPCAD,20251029,153800,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251029,153900,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251029,154000,1.8379,1.8383,1.8379,1.8383
GBPCAD,20251029,154100,1.8384,1.8384,1.8381,1.8381
GBPCAD,20251029,154200,1.8380,1.8380,1.8379,1.8380
GBPCAD,20251029,154300,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251029,154400,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251029,154500,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251029,154600,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251029,154700,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251029,154800,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251029,154900,1.8376,1.8379,1.8376,1.8379
GBPCAD,20251029,155000,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251029,155100,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251029,155200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251029,155300,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251029,155400,1.8381,1.8381,1.8379,1.8380
GBPCAD,20251029,155500,1.8381,1.8383,1.8381,1.8382
GBPCAD,20251029,155600,1.8383,1.8387,1.8383,1.8387
GBPCAD,20251029,155700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251029,155800,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251029,155900,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251029,160000,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251029,160100,1.8387,1.8393,1.8387,1.8391
GBPCAD,20251029,160200,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251029,160300,1.8387,1.8393,1.8387,1.8393
GBPCAD,20251029,160400,1.8394,1.8394,1.8391,1.8391
GBPCAD,20251029,160500,1.8392,1.8392,1.8389,1.8389
GBPCAD,20251029,160600,1.8388,1.8390,1.8388,1.8389
GBPCAD,20251029,160700,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251029,160800,1.8390,1.8392,1.8390,1.8391
GBPCAD,20251029,160900,1.8390,1.8390,1.8387,1.8387
GBPCAD,20251029,161000,1.8386,1.8386,1.8384,1.8386
GBPCAD,20251029,161100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251029,161200,1.8385,1.8385,1.8382,1.8382
GBPCAD,20251029,161300,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251029,161400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251029,161500,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251029,161600,1.8383,1.8384,1.8381,1.8383
GBPCAD,20251029,161700,1.8382,1.8382,1.8378,1.8378
GBPCAD,20251029,161800,1.8377,1.8378,1.8376,1.8378
GBPCAD,20251029,161900,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251029,162000,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251029,162100,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251029,162200,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251029,162300,1.8378,1.8378,1.8377,1.8377
GBPCAD,20251029,162400,1.8378,1.8382,1.8378,1.8382
GBPCAD,20251029,162500,1.8381,1.8383,1.8381,1.8382
GBPCAD,20251029,162600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251029,162700,1.8379,1.8379,1.8377,1.8377
GBPCAD,20251029,162800,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251029,162900,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251029,163000,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251029,163100,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251029,163200,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251029,163300,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251029,163400,1.8382,1.8382,1.8379,1.8379
GBPCAD,20251029,163500,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251029,163600,1.8380,1.8381,1.8379,1.8380
GBPCAD,20251029,163700,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251029,163800,1.8383,1.8386,1.8383,1.8386
GBPCAD,20251029,163900,1.8385,1.8385,1.8383,1.8384
GBPCAD,20251029,164000,1.8383,1.8383,1.8379,1.8379
GBPCAD,20251029,164100,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251029,164200,1.8381,1.8385,1.8381,1.8385
GBPCAD,20251029,164300,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251029,164400,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251029,164500,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251029,164600,1.8387,1.8388,1.8386,1.8388
GBPCAD,20251029,164700,1.8389,1.8391,1.8388,1.8388
GBPCAD,20251029,164800,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251029,164900,1.8391,1.8391,1.8390,1.8391
GBPCAD,20251029,165000,1.8392,1.8392,1.8390,1.8391
GBPCAD,20251029,165100,1.8392,1.8394,1.8383,1.8383
GBPCAD,20251029,165200,1.8384,1.8387,1.8383,1.8387
GBPCAD,20251029,165300,1.8386,1.8391,1.8385,1.8391
GBPCAD,20251029,165400,1.8392,1.8392,1.8388,1.8390
GBPCAD,20251029,165500,1.8389,1.8390,1.8388,1.8388
GBPCAD,20251029,165600,1.8387,1.8395,1.8386,1.8394
GBPCAD,20251029,165700,1.8395,1.8401,1.8395,1.8401
GBPCAD,20251029,165800,1.8403,1.8403,1.8391,1.8392
GBPCAD,20251029,165900,1.8393,1.8397,1.8393,1.8395
GBPCAD,20251029,170000,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251029,170100,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251029,170200,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251029,170300,1.8393,1.8397,1.8393,1.8394
GBPCAD,20251029,170400,1.8395,1.8395,1.8391,1.8391
GBPCAD,20251029,170500,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251029,170600,1.8394,1.8394,1.8391,1.8393
GBPCAD,20251029,170700,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251029,170800,1.8390,1.8390,1.8388,1.8389
GBPCAD,20251029,170900,1.8390,1.8391,1.8389,1.8390
GBPCAD,20251029,171000,1.8391,1.8391,1.8388,1.8389
GBPCAD,20251029,171100,1.8388,1.8389,1.8387,1.8389
GBPCAD,20251029,171200,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251029,171300,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251029,171400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251029,171500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,171600,1.8389,1.8389,1.8386,1.8386
GBPCAD,20251029,171700,1.8385,1.8387,1.8385,1.8385
GBPCAD,20251029,171800,1.8384,1.8384,1.8383,1.8383
GBPCAD,20251029,171900,1.8382,1.8382,1.8380,1.8382
GBPCAD,20251029,172000,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251029,172100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251029,172200,1.8383,1.8383,1.8383,1.8383
GBPCAD,20251029,172300,1.8383,1.8385,1.8383,1.8385
GBPCAD,20251029,172400,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251029,172500,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251029,172600,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251029,172700,1.8386,1.8387,1.8385,1.8387
GBPCAD,20251029,172800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251029,172900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251029,173000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251029,173100,1.8388,1.8388,1.8387,1.8387
GBPCAD,20251029,173200,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251029,173300,1.8384,1.8384,1.8382,1.8382
GBPCAD,20251029,173400,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251029,173500,1.8381,1.8382,1.8381,1.8381
GBPCAD,20251029,173600,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251029,173700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251029,173800,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251029,173900,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251029,174000,1.8378,1.8382,1.8378,1.8382
GBPCAD,20251029,174100,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251029,174200,1.8383,1.8383,1.8382,1.8382
GBPCAD,20251029,174300,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251029,174400,1.8384,1.8385,1.8384,1.8385
GBPCAD,20251029,174500,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251029,174600,1.8384,1.8386,1.8383,1.8385
GBPCAD,20251029,174700,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251029,174800,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251029,174900,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251029,175000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251029,175100,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251029,175200,1.8386,1.8386,1.8383,1.8383
GBPCAD,20251029,175300,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251029,175400,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251029,175500,1.8382,1.8382,1.8382,1.8382
GBPCAD,20251029,175600,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251029,175700,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251029,175800,1.8380,1.8381,1.8379,1.8380
GBPCAD,20251029,175900,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251029,180000,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251029,180100,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251029,180200,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251029,180300,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251029,180400,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251029,180500,1.8378,1.8380,1.8378,1.8379
GBPCAD,20251029,180600,1.8379,1.8379,1.8379,1.8379
GBPCAD,20251029,180700,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251029,180800,1.8378,1.8378,1.8375,1.8375
GBPCAD,20251029,180900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251029,181000,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251029,181100,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251029,181200,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251029,181300,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251029,181400,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251029,181500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251029,181600,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251029,181700,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251029,181800,1.8379,1.8379,1.8378,1.8379
GBPCAD,20251029,181900,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251029,182000,1.8377,1.8379,1.8377,1.8378
GBPCAD,20251029,182100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20251029,182200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251029,182300,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251029,182400,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251029,182500,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251029,182600,1.8375,1.8376,1.8375,1.8376
GBPCAD,20251029,182700,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251029,182800,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251029,182900,1.8376,1.8376,1.8376,1.8376
GBPCAD,20251029,183000,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251029,183100,1.8373,1.8373,1.8369,1.8369
GBPCAD,20251029,183200,1.8368,1.8368,1.8364,1.8364
GBPCAD,20251029,183300,1.8365,1.8366,1.8365,1.8366
GBPCAD,20251029,183400,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251029,183500,1.8367,1.8367,1.8367,1.8367
GBPCAD,20251029,183600,1.8368,1.8368,1.8368,1.8368
GBPCAD,20251029,183700,1.8368,1.8368,1.8365,1.8365
GBPCAD,20251029,183800,1.8366,1.8366,1.8366,1.8366
GBPCAD,20251029,183900,1.8367,1.8367,1.8366,1.8366
GBPCAD,20251029,184000,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251029,184100,1.8367,1.8368,1.8367,1.8368
GBPCAD,20251029,184200,1.8368,1.8369,1.8368,1.8369
GBPCAD,20251029,184300,1.8370,1.8370,1.8370,1.8370
GBPCAD,20251029,184400,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251029,184500,1.8372,1.8372,1.8371,1.8371
GBPCAD,20251029,184600,1.8370,1.8372,1.8369,1.8372
GBPCAD,20251029,184700,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251029,184800,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251029,184900,1.8372,1.8372,1.8372,1.8372
GBPCAD,20251029,185000,1.8373,1.8373,1.8371,1.8371
GBPCAD,20251029,185100,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251029,185200,1.8375,1.8375,1.8374,1.8374
GBPCAD,20251029,185300,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251029,185400,1.8374,1.8375,1.8374,1.8375
GBPCAD,20251029,185500,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251029,185600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251029,185700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251029,185800,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251029,185900,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251029,190000,1.8380,1.8380,1.8377,1.8379
GBPCAD,20251029,190100,1.8378,1.8379,1.8365,1.8368
GBPCAD,20251029,190200,1.8369,1.8375,1.8368,1.8375
GBPCAD,20251029,190300,1.8374,1.8380,1.8374,1.8375
GBPCAD,20251029,190400,1.8376,1.8376,1.8374,1.8376
GBPCAD,20251029,190500,1.8377,1.8378,1.8373,1.8373
GBPCAD,20251029,190600,1.8372,1.8379,1.8368,1.8379
GBPCAD,20251029,190700,1.8378,1.8378,1.8375,1.8377
GBPCAD,20251029,190800,1.8378,1.8381,1.8378,1.8379
GBPCAD,20251029,190900,1.8380,1.8384,1.8380,1.8383
GBPCAD,20251029,191000,1.8382,1.8385,1.8382,1.8382
GBPCAD,20251029,191100,1.8381,1.8381,1.8378,1.8378
GBPCAD,20251029,191200,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251029,191300,1.8381,1.8382,1.8377,1.8377
GBPCAD,20251029,191400,1.8376,1.8380,1.8376,1.8380
GBPCAD,20251029,191500,1.8381,1.8381,1.8376,1.8377
GBPCAD,20251029,191600,1.8378,1.8384,1.8378,1.8384
GBPCAD,20251029,191700,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251029,191800,1.8384,1.8384,1.8382,1.8383
GBPCAD,20251029,191900,1.8382,1.8382,1.8378,1.8379
GBPCAD,20251029,192000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251029,192100,1.8378,1.8378,1.8375,1.8376
GBPCAD,20251029,192200,1.8377,1.8379,1.8377,1.8379
GBPCAD,20251029,192300,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251029,192400,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251029,192500,1.8380,1.8380,1.8375,1.8375
GBPCAD,20251029,192600,1.8374,1.8374,1.8372,1.8373
GBPCAD,20251029,192700,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251029,192800,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251029,192900,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251029,193000,1.8376,1.8376,1.8374,1.8376
GBPCAD,20251029,193100,1.8375,1.8378,1.8374,1.8378
GBPCAD,20251029,193200,1.8379,1.8379,1.8374,1.8376
GBPCAD,20251029,193300,1.8375,1.8381,1.8373,1.8377
GBPCAD,20251029,193400,1.8378,1.8381,1.8378,1.8380
GBPCAD,20251029,193500,1.8379,1.8379,1.8376,1.8376
GBPCAD,20251029,193600,1.8377,1.8378,1.8369,1.8369
GBPCAD,20251029,193700,1.8370,1.8370,1.8357,1.8359
GBPCAD,20251029,193800,1.8360,1.8362,1.8358,1.8362
GBPCAD,20251029,193900,1.8363,1.8365,1.8350,1.8350
GBPCAD,20251029,194000,1.8349,1.8351,1.8326,1.8329
GBPCAD,20251029,194100,1.8328,1.8336,1.8328,1.8334
GBPCAD,20251029,194200,1.8335,1.8335,1.8328,1.8329
GBPCAD,20251029,194300,1.8330,1.8332,1.8322,1.8332
GBPCAD,20251029,194400,1.8331,1.8341,1.8328,1.8341
GBPCAD,20251029,194500,1.8342,1.8347,1.8341,1.8345
GBPCAD,20251029,194600,1.8342,1.8344,1.8341,1.8341
GBPCAD,20251029,194700,1.8342,1.8344,1.8340,1.8343
GBPCAD,20251029,194800,1.8342,1.8347,1.8338,1.8338
GBPCAD,20251029,194900,1.8339,1.8341,1.8336,1.8336
GBPCAD,20251029,195000,1.8337,1.8339,1.8335,1.8339
GBPCAD,20251029,195100,1.8340,1.8351,1.8340,1.8350
GBPCAD,20251029,195200,1.8351,1.8353,1.8348,1.8352
GBPCAD,20251029,195300,1.8351,1.8355,1.8348,1.8355
GBPCAD,20251029,195400,1.8356,1.8358,1.8352,1.8352
GBPCAD,20251029,195500,1.8351,1.8354,1.8350,1.8352
GBPCAD,20251029,195600,1.8351,1.8354,1.8349,1.8349
GBPCAD,20251029,195700,1.8348,1.8356,1.8346,1.8356
GBPCAD,20251029,195800,1.8357,1.8357,1.8351,1.8352
GBPCAD,20251029,195900,1.8354,1.8356,1.8344,1.8344
GBPCAD,20251029,200000,1.8343,1.8344,1.8333,1.8333
GBPCAD,20251029,200100,1.8334,1.8343,1.8334,1.8339
GBPCAD,20251029,200200,1.8338,1.8340,1.8336,1.8339
GBPCAD,20251029,200300,1.8340,1.8340,1.8337,1.8338
GBPCAD,20251029,200400,1.8337,1.8340,1.8332,1.8333
GBPCAD,20251029,200500,1.8332,1.8334,1.8328,1.8330
GBPCAD,20251029,200600,1.8328,1.8332,1.8328,1.8332
GBPCAD,20251029,200700,1.8331,1.8334,1.8331,1.8331
GBPCAD,20251029,200800,1.8332,1.8335,1.8332,1.8332
GBPCAD,20251029,200900,1.8333,1.8333,1.8330,1.8330
GBPCAD,20251029,201000,1.8331,1.8335,1.8331,1.8334
GBPCAD,20251029,201100,1.8333,1.8338,1.8332,1.8335
GBPCAD,20251029,201200,1.8334,1.8336,1.8333,1.8336
GBPCAD,20251029,201300,1.8337,1.8338,1.8333,1.8333
GBPCAD,20251029,201400,1.8336,1.8338,1.8335,1.8335
GBPCAD,20251029,201500,1.8336,1.8337,1.8335,1.8335
GBPCAD,20251029,201600,1.8334,1.8337,1.8333,1.8333
GBPCAD,20251029,201700,1.8334,1.8338,1.8333,1.8338
GBPCAD,20251029,201800,1.8340,1.8341,1.8335,1.8341
GBPCAD,20251029,201900,1.8340,1.8341,1.8337,1.8338
GBPCAD,20251029,202000,1.8337,1.8343,1.8337,1.8343
GBPCAD,20251029,202100,1.8342,1.8342,1.8339,1.8339
GBPCAD,20251029,202200,1.8340,1.8345,1.8339,1.8344
GBPCAD,20251029,202300,1.8343,1.8345,1.8342,1.8343
GBPCAD,20251029,202400,1.8342,1.8343,1.8341,1.8342
GBPCAD,20251029,202500,1.8341,1.8344,1.8341,1.8344
GBPCAD,20251029,202600,1.8345,1.8351,1.8345,1.8349
GBPCAD,20251029,202700,1.8348,1.8350,1.8346,1.8346
GBPCAD,20251029,202800,1.8345,1.8348,1.8344,1.8348
GBPCAD,20251029,202900,1.8349,1.8349,1.8344,1.8344
GBPCAD,20251029,203000,1.8345,1.8348,1.8344,1.8348
GBPCAD,20251029,203100,1.8347,1.8350,1.8345,1.8349
GBPCAD,20251029,203200,1.8350,1.8355,1.8350,1.8355
GBPCAD,20251029,203300,1.8354,1.8358,1.8354,1.8357
GBPCAD,20251029,203400,1.8358,1.8361,1.8356,1.8361
GBPCAD,20251029,203500,1.8360,1.8364,1.8359,1.8363
GBPCAD,20251029,203600,1.8364,1.8367,1.8363,1.8365
GBPCAD,20251029,203700,1.8364,1.8368,1.8363,1.8367
GBPCAD,20251029,203800,1.8366,1.8367,1.8365,1.8365
GBPCAD,20251029,203900,1.8364,1.8370,1.8364,1.8370
GBPCAD,20251029,204000,1.8369,1.8370,1.8367,1.8370
GBPCAD,20251029,204100,1.8371,1.8371,1.8369,1.8369
GBPCAD,20251029,204200,1.8370,1.8374,1.8370,1.8372
GBPCAD,20251029,204300,1.8371,1.8375,1.8371,1.8375
GBPCAD,20251029,204400,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251029,204500,1.8379,1.8382,1.8378,1.8380
GBPCAD,20251029,204600,1.8381,1.8381,1.8378,1.8380
GBPCAD,20251029,204700,1.8381,1.8386,1.8381,1.8386
GBPCAD,20251029,204800,1.8387,1.8387,1.8384,1.8384
GBPCAD,20251029,204900,1.8383,1.8388,1.8382,1.8388
GBPCAD,20251029,205000,1.8389,1.8389,1.8386,1.8387
GBPCAD,20251029,205100,1.8386,1.8390,1.8386,1.8390
GBPCAD,20251029,205200,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251029,205300,1.8393,1.8393,1.8387,1.8389
GBPCAD,20251029,205400,1.8390,1.8392,1.8383,1.8384
GBPCAD,20251029,205500,1.8385,1.8386,1.8384,1.8386
GBPCAD,20251029,205600,1.8385,1.8387,1.8385,1.8386
GBPCAD,20251029,205700,1.8385,1.8394,1.8385,1.8394
GBPCAD,20251029,205800,1.8395,1.8398,1.8395,1.8397
GBPCAD,20251029,205900,1.8398,1.8400,1.8396,1.8400
GBPCAD,20251029,210000,1.8399,1.8399,1.8396,1.8398
GBPCAD,20251029,210100,1.8397,1.8399,1.8397,1.8398
GBPCAD,20251029,210200,1.8397,1.8397,1.8395,1.8397
GBPCAD,20251029,210300,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251029,210400,1.8392,1.8392,1.8387,1.8389
GBPCAD,20251029,210500,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251029,210600,1.8386,1.8387,1.8386,1.8386
GBPCAD,20251029,210700,1.8387,1.8388,1.8387,1.8387
GBPCAD,20251029,210800,1.8388,1.8389,1.8387,1.8388
GBPCAD,20251029,210900,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251029,211000,1.8390,1.8391,1.8389,1.8390
GBPCAD,20251029,211100,1.8389,1.8389,1.8386,1.8386
GBPCAD,20251029,211200,1.8385,1.8386,1.8384,1.8386
GBPCAD,20251029,211300,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251029,211400,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251029,211500,1.8386,1.8386,1.8385,1.8386
GBPCAD,20251029,211600,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251029,211700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251029,211800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251029,211900,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251029,212000,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251029,212100,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251029,212200,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251029,212300,1.8395,1.8396,1.8393,1.8393
GBPCAD,20251029,212400,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251029,212500,1.8390,1.8390,1.8388,1.8390
GBPCAD,20251029,212600,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251029,212700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,212800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251029,212900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251029,213000,1.8390,1.8391,1.8390,1.8390
GBPCAD,20251029,213100,1.8389,1.8389,1.8387,1.8388
GBPCAD,20251029,213200,1.8389,1.8392,1.8389,1.8392
GBPCAD,20251029,213300,1.8391,1.8392,1.8391,1.8391
GBPCAD,20251029,213400,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251029,213500,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251029,213600,1.8394,1.8396,1.8394,1.8395
GBPCAD,20251029,213700,1.8394,1.8395,1.8393,1.8394
GBPCAD,20251029,213800,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251029,213900,1.8395,1.8397,1.8394,1.8397
GBPCAD,20251029,214000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251029,214100,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251029,214200,1.8400,1.8401,1.8399,1.8401
GBPCAD,20251029,214300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251029,214400,1.8399,1.8399,1.8397,1.8398
GBPCAD,20251029,214500,1.8399,1.8399,1.8397,1.8398
GBPCAD,20251029,214600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251029,214700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,214800,1.8397,1.8397,1.8394,1.8395
GBPCAD,20251029,214900,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251029,215000,1.8397,1.8401,1.8397,1.8401
GBPCAD,20251029,215100,1.8400,1.8402,1.8399,1.8401
GBPCAD,20251029,215200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251029,215300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251029,215400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251029,215500,1.8403,1.8403,1.8399,1.8399
GBPCAD,20251029,215600,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,215700,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251029,215800,1.8397,1.8397,1.8394,1.8394
GBPCAD,20251029,215900,1.8395,1.8396,1.8393,1.8393
GBPCAD,20251029,220000,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251029,220100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,220200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,220300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,220400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,220500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251029,220600,1.8390,1.8390,1.8382,1.8382
GBPCAD,20251029,220700,1.8383,1.8386,1.8382,1.8386
GBPCAD,20251029,220800,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251029,220900,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251029,221000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,221100,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251029,221200,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251029,221300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,221400,1.8397,1.8397,1.8392,1.8392
GBPCAD,20251029,221500,1.8390,1.8390,1.8387,1.8388
GBPCAD,20251029,221600,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251029,221700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,221800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,221900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,222000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,222100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,222200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,222300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251029,222400,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251029,222500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,222600,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251029,222700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251029,222800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251029,222900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251029,223000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251029,223100,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251029,223200,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251029,223300,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251029,223400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251029,223500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251029,223600,1.8393,1.8396,1.8393,1.8395
GBPCAD,20251029,223700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251029,223800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251029,223900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251029,224000,1.8393,1.8393,1.8385,1.8386
GBPCAD,20251029,224100,1.8385,1.8388,1.8385,1.8387
GBPCAD,20251029,224200,1.8386,1.8389,1.8385,1.8386
GBPCAD,20251029,224300,1.8387,1.8390,1.8387,1.8389
GBPCAD,20251029,224400,1.8390,1.8391,1.8388,1.8391
GBPCAD,20251029,224500,1.8392,1.8393,1.8388,1.8388
GBPCAD,20251029,224600,1.8387,1.8400,1.8387,1.8400
GBPCAD,20251029,224700,1.8401,1.8401,1.8397,1.8398
GBPCAD,20251029,224800,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251029,224900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251029,225000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,225100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251029,225200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,225300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,225400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,225500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,225600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,225700,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,225800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,225900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251029,230000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,230100,1.8396,1.8396,1.8392,1.8392
GBPCAD,20251029,230200,1.8392,1.8394,1.8392,1.8392
GBPCAD,20251029,230300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251029,230400,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251029,230500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251029,230600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,230700,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251029,230800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,230900,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251029,231000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,231100,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251029,231200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,231300,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251029,231400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,231500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,231600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,231700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,231800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,231900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251029,232600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,232700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,232800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251029,232900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251029,233000,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,233100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251029,233200,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251029,233300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,233400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,233500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251029,233600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251029,233700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251029,233800,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251029,233900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,234000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,234100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,234200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,234300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,234400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,234500,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251029,234600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251029,234700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,234800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,234900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,235000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,235100,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251029,235200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,235300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251029,235400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251029,235500,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251029,235600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251029,235700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251029,235800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251029,235900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251030,000000,1.8394,1.8394,1.8394,1.8394
GBPAUD,20251029,000100,2.0157,2.0158,2.0157,2.0158
GBPAUD,20251029,000200,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,000300,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,000400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,000500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,000600,2.0158,2.0159,2.0158,2.0159
GBPAUD,20251029,000700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,000800,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,000900,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,001000,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,001100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251029,001200,2.0161,2.0161,2.0159,2.0160
GBPAUD,20251029,001300,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251029,001400,2.0160,2.0160,2.0160,2.0160
GBPAUD,20251029,001500,2.0160,2.0161,2.0160,2.0161
GBPAUD,20251029,001600,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251029,001700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,001800,2.0158,2.0158,2.0157,2.0157
GBPAUD,20251029,001900,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251029,002000,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251029,002100,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251029,002200,2.0157,2.0157,2.0157,2.0157
GBPAUD,20251029,002300,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251029,002400,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251029,002500,2.0155,2.0155,2.0155,2.0155
GBPAUD,20251029,002600,2.0155,2.0158,2.0155,2.0158
GBPAUD,20251029,002700,2.0157,2.0159,2.0157,2.0159
GBPAUD,20251029,002800,2.0160,2.0161,2.0159,2.0161
GBPAUD,20251029,002900,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251029,003000,2.0164,2.0165,2.0164,2.0165
GBPAUD,20251029,003100,2.0164,2.0164,2.0161,2.0161
GBPAUD,20251029,003200,2.0160,2.0160,2.0159,2.0159
GBPAUD,20251029,003300,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251029,003400,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,003500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,003600,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,003700,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,003800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,003900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,004000,2.0159,2.0161,2.0159,2.0161
GBPAUD,20251029,004100,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251029,004200,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251029,004300,2.0162,2.0163,2.0162,2.0163
GBPAUD,20251029,004400,2.0163,2.0163,2.0163,2.0163
GBPAUD,20251029,004500,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251029,004600,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251029,004700,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,004800,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,004900,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,005000,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,005100,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251029,005200,2.0161,2.0161,2.0160,2.0160
GBPAUD,20251029,005300,2.0161,2.0161,2.0159,2.0159
GBPAUD,20251029,005400,2.0158,2.0159,2.0157,2.0158
GBPAUD,20251029,005500,2.0158,2.0158,2.0158,2.0158
GBPAUD,20251029,005600,2.0159,2.0159,2.0159,2.0159
GBPAUD,20251029,005700,2.0160,2.0160,2.0158,2.0158
GBPAUD,20251029,005800,2.0159,2.0159,2.0158,2.0158
GBPAUD,20251029,005900,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251029,010000,2.0159,2.0160,2.0159,2.0160
GBPAUD,20251029,010100,2.0161,2.0161,2.0160,2.0161
GBPAUD,20251029,010200,2.0162,2.0164,2.0162,2.0163
GBPAUD,20251029,010300,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251029,010400,2.0163,2.0164,2.0162,2.0164
GBPAUD,20251029,010500,2.0163,2.0163,2.0162,2.0162
GBPAUD,20251029,010600,2.0163,2.0164,2.0163,2.0164
GBPAUD,20251029,010700,2.0163,2.0165,2.0163,2.0165
GBPAUD,20251029,010800,2.0166,2.0168,2.0166,2.0167
GBPAUD,20251029,010900,2.0168,2.0175,2.0168,2.0175
GBPAUD,20251029,011000,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251029,011100,2.0176,2.0178,2.0176,2.0177
GBPAUD,20251029,011200,2.0176,2.0176,2.0173,2.0173
GBPAUD,20251029,011300,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251029,011400,2.0173,2.0173,2.0173,2.0173
GBPAUD,20251029,011500,2.0174,2.0175,2.0174,2.0175
GBPAUD,20251029,011600,2.0175,2.0175,2.0175,2.0175
GBPAUD,20251029,011700,2.0174,2.0175,2.0173,2.0173
GBPAUD,20251029,011800,2.0174,2.0174,2.0172,2.0173
GBPAUD,20251029,011900,2.0174,2.0174,2.0173,2.0173
GBPAUD,20251029,012000,2.0172,2.0173,2.0172,2.0172
GBPAUD,20251029,012100,2.0173,2.0174,2.0173,2.0174
GBPAUD,20251029,012200,2.0173,2.0174,2.0172,2.0172
GBPAUD,20251029,012300,2.0171,2.0172,2.0169,2.0169
GBPAUD,20251029,012400,2.0170,2.0171,2.0169,2.0171
GBPAUD,20251029,012500,2.0170,2.0171,2.0170,2.0171
GBPAUD,20251029,012600,2.0172,2.0172,2.0171,2.0171
GBPAUD,20251029,012700,2.0170,2.0170,2.0170,2.0170
GBPAUD,20251029,012800,2.0172,2.0174,2.0172,2.0174
GBPAUD,20251029,012900,2.0175,2.0175,2.0174,2.0174
GBPAUD,20251029,013000,2.0175,2.0175,2.0172,2.0172
GBPAUD,20251029,013100,2.0170,2.0170,2.0112,2.0112
GBPAUD,20251029,013200,2.0110,2.0110,2.0096,2.0096
GBPAUD,20251029,013300,2.0094,2.0094,2.0091,2.0093
GBPAUD,20251029,013400,2.0094,2.0109,2.0094,2.0109
GBPAUD,20251029,013500,2.0108,2.0114,2.0108,2.0112
GBPAUD,20251029,013600,2.0113,2.0117,2.0112,2.0113
GBPAUD,20251029,013700,2.0112,2.0117,2.0112,2.0115
GBPAUD,20251029,013800,2.0114,2.0116,2.0113,2.0116
GBPAUD,20251029,013900,2.0117,2.0117,2.0113,2.0113
GBPAUD,20251029,014000,2.0112,2.0112,2.0110,2.0110
GBPAUD,20251029,014100,2.0109,2.0110,2.0108,2.0110
GBPAUD,20251029,014200,2.0109,2.0109,2.0108,2.0109
GBPAUD,20251029,014300,2.0110,2.0111,2.0108,2.0108
GBPAUD,20251029,014400,2.0107,2.0107,2.0102,2.0103
GBPAUD,20251029,014500,2.0104,2.0105,2.0103,2.0105
GBPAUD,20251029,014600,2.0106,2.0110,2.0106,2.0106
GBPAUD,20251029,014700,2.0105,2.0112,2.0105,2.0112
GBPAUD,20251029,014800,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251029,014900,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251029,015000,2.0111,2.0115,2.0111,2.0115
GBPAUD,20251029,015100,2.0116,2.0118,2.0115,2.0116
GBPAUD,20251029,015200,2.0115,2.0115,2.0113,2.0113
GBPAUD,20251029,015300,2.0114,2.0114,2.0110,2.0110
GBPAUD,20251029,015400,2.0109,2.0109,2.0106,2.0106
GBPAUD,20251029,015500,2.0105,2.0112,2.0105,2.0112
GBPAUD,20251029,015600,2.0111,2.0113,2.0109,2.0109
GBPAUD,20251029,015700,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251029,015800,2.0110,2.0110,2.0109,2.0109
GBPAUD,20251029,015900,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251029,020000,2.0113,2.0114,2.0113,2.0113
GBPAUD,20251029,020100,2.0112,2.0113,2.0111,2.0113
GBPAUD,20251029,020200,2.0114,2.0114,2.0109,2.0109
GBPAUD,20251029,020300,2.0110,2.0110,2.0106,2.0107
GBPAUD,20251029,020400,2.0106,2.0107,2.0106,2.0106
GBPAUD,20251029,020500,2.0105,2.0110,2.0105,2.0110
GBPAUD,20251029,020600,2.0111,2.0111,2.0108,2.0108
GBPAUD,20251029,020700,2.0109,2.0112,2.0109,2.0112
GBPAUD,20251029,020800,2.0110,2.0110,2.0109,2.0110
GBPAUD,20251029,020900,2.0112,2.0112,2.0112,2.0112
GBPAUD,20251029,021000,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251029,021100,2.0113,2.0113,2.0112,2.0112
GBPAUD,20251029,021200,2.0113,2.0113,2.0113,2.0113
GBPAUD,20251029,021300,2.0112,2.0112,2.0111,2.0111
GBPAUD,20251029,021400,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251029,021500,2.0110,2.0111,2.0110,2.0111
GBPAUD,20251029,021600,2.0110,2.0110,2.0107,2.0109
GBPAUD,20251029,021700,2.0110,2.0110,2.0110,2.0110
GBPAUD,20251029,021800,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251029,021900,2.0110,2.0110,2.0108,2.0108
GBPAUD,20251029,022000,2.0107,2.0108,2.0106,2.0108
GBPAUD,20251029,022100,2.0109,2.0110,2.0109,2.0110
GBPAUD,20251029,022200,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251029,022300,2.0108,2.0108,2.0108,2.0108
GBPAUD,20251029,022400,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251029,022500,2.0109,2.0115,2.0109,2.0115
GBPAUD,20251029,022600,2.0114,2.0114,2.0107,2.0108
GBPAUD,20251029,022700,2.0107,2.0111,2.0107,2.0110
GBPAUD,20251029,022800,2.0112,2.0114,2.0112,2.0112
GBPAUD,20251029,022900,2.0113,2.0117,2.0113,2.0117
GBPAUD,20251029,023000,2.0116,2.0116,2.0115,2.0116
GBPAUD,20251029,023100,2.0117,2.0117,2.0116,2.0116
GBPAUD,20251029,023200,2.0115,2.0117,2.0114,2.0117
GBPAUD,20251029,023300,2.0116,2.0121,2.0116,2.0121
GBPAUD,20251029,023400,2.0122,2.0122,2.0121,2.0121
GBPAUD,20251029,023500,2.0120,2.0120,2.0118,2.0118
GBPAUD,20251029,023600,2.0117,2.0117,2.0115,2.0116
GBPAUD,20251029,023700,2.0117,2.0117,2.0114,2.0115
GBPAUD,20251029,023800,2.0116,2.0116,2.0116,2.0116
GBPAUD,20251029,023900,2.0115,2.0115,2.0112,2.0112
GBPAUD,20251029,024000,2.0110,2.0111,2.0110,2.0110
GBPAUD,20251029,024100,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251029,024200,2.0107,2.0107,2.0099,2.0099
GBPAUD,20251029,024300,2.0100,2.0101,2.0098,2.0098
GBPAUD,20251029,024400,2.0099,2.0100,2.0097,2.0099
GBPAUD,20251029,024500,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251029,024600,2.0100,2.0100,2.0098,2.0098
GBPAUD,20251029,024700,2.0097,2.0098,2.0097,2.0098
GBPAUD,20251029,024800,2.0098,2.0099,2.0097,2.0099
GBPAUD,20251029,024900,2.0100,2.0105,2.0100,2.0105
GBPAUD,20251029,025000,2.0104,2.0104,2.0100,2.0101
GBPAUD,20251029,025100,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251029,025200,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251029,025300,2.0098,2.0101,2.0098,2.0101
GBPAUD,20251029,025400,2.0101,2.0101,2.0099,2.0100
GBPAUD,20251029,025500,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251029,025600,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251029,025700,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251029,025800,2.0102,2.0103,2.0101,2.0103
GBPAUD,20251029,025900,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251029,030000,2.0103,2.0105,2.0103,2.0105
GBPAUD,20251029,030100,2.0106,2.0112,2.0106,2.0112
GBPAUD,20251029,030200,2.0111,2.0112,2.0111,2.0112
GBPAUD,20251029,030300,2.0113,2.0115,2.0113,2.0115
GBPAUD,20251029,030400,2.0114,2.0115,2.0114,2.0115
GBPAUD,20251029,030500,2.0115,2.0115,2.0114,2.0115
GBPAUD,20251029,030600,2.0115,2.0115,2.0115,2.0115
GBPAUD,20251029,030700,2.0116,2.0117,2.0116,2.0117
GBPAUD,20251029,030800,2.0118,2.0121,2.0118,2.0121
GBPAUD,20251029,030900,2.0122,2.0124,2.0122,2.0123
GBPAUD,20251029,031000,2.0124,2.0124,2.0124,2.0124
GBPAUD,20251029,031100,2.0124,2.0125,2.0124,2.0125
GBPAUD,20251029,031200,2.0127,2.0127,2.0123,2.0123
GBPAUD,20251029,031300,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251029,031400,2.0122,2.0122,2.0121,2.0122
GBPAUD,20251029,031500,2.0123,2.0123,2.0123,2.0123
GBPAUD,20251029,031600,2.0123,2.0123,2.0122,2.0122
GBPAUD,20251029,031700,2.0122,2.0122,2.0122,2.0122
GBPAUD,20251029,031800,2.0121,2.0121,2.0119,2.0119
GBPAUD,20251029,031900,2.0118,2.0118,2.0118,2.0118
GBPAUD,20251029,032000,2.0118,2.0119,2.0118,2.0119
GBPAUD,20251029,032100,2.0120,2.0120,2.0119,2.0119
GBPAUD,20251029,032200,2.0118,2.0118,2.0113,2.0113
GBPAUD,20251029,032300,2.0112,2.0112,2.0107,2.0107
GBPAUD,20251029,032400,2.0108,2.0108,2.0107,2.0107
GBPAUD,20251029,032500,2.0108,2.0109,2.0108,2.0108
GBPAUD,20251029,032600,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251029,032700,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251029,032800,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251029,032900,2.0105,2.0105,2.0105,2.0105
GBPAUD,20251029,033000,2.0106,2.0107,2.0106,2.0107
GBPAUD,20251029,033100,2.0108,2.0110,2.0108,2.0108
GBPAUD,20251029,033200,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251029,033300,2.0107,2.0108,2.0107,2.0108
GBPAUD,20251029,033400,2.0109,2.0109,2.0107,2.0108
GBPAUD,20251029,033500,2.0106,2.0108,2.0106,2.0108
GBPAUD,20251029,033600,2.0109,2.0109,2.0108,2.0108
GBPAUD,20251029,033700,2.0109,2.0110,2.0108,2.0108
GBPAUD,20251029,033800,2.0107,2.0107,2.0106,2.0106
GBPAUD,20251029,033900,2.0106,2.0106,2.0106,2.0106
GBPAUD,20251029,034000,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251029,034100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251029,034200,2.0101,2.0101,2.0100,2.0100
GBPAUD,20251029,034300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251029,034400,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251029,034500,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251029,034600,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251029,034700,2.0099,2.0099,2.0097,2.0098
GBPAUD,20251029,034800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251029,034900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251029,035000,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251029,035100,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251029,035200,2.0095,2.0095,2.0092,2.0092
GBPAUD,20251029,035300,2.0091,2.0091,2.0089,2.0090
GBPAUD,20251029,035400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251029,035500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251029,035600,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251029,035700,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251029,035800,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251029,035900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251029,040000,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251029,040100,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251029,040200,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251029,040300,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251029,040400,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251029,040500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251029,040600,2.0091,2.0091,2.0090,2.0091
GBPAUD,20251029,040700,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251029,040800,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251029,040900,2.0090,2.0091,2.0090,2.0091
GBPAUD,20251029,041000,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251029,041100,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251029,041200,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251029,041300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251029,041400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251029,041500,2.0088,2.0088,2.0085,2.0086
GBPAUD,20251029,041600,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251029,041700,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251029,041800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251029,041900,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251029,042000,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251029,042100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251029,042200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251029,042300,2.0084,2.0087,2.0084,2.0087
GBPAUD,20251029,042400,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251029,042500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251029,042600,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251029,042700,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251029,042800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251029,042900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251029,043000,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251029,043100,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251029,043200,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251029,043300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,043400,2.0081,2.0081,2.0079,2.0079
GBPAUD,20251029,043500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,043600,2.0081,2.0081,2.0077,2.0077
GBPAUD,20251029,043700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251029,043800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251029,043900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,044000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,044100,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251029,044200,2.0078,2.0079,2.0077,2.0078
GBPAUD,20251029,044300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251029,044400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251029,044500,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251029,044600,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251029,044700,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251029,044800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251029,044900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251029,045000,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251029,045100,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251029,045200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251029,045300,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251029,045400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251029,045500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,045600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,045700,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251029,045800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,045900,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,050000,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251029,050100,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251029,050200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251029,050300,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251029,050400,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251029,050500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251029,050600,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251029,050700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251029,050800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,050900,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251029,051000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251029,051100,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251029,051200,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251029,051300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,051400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,051500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,051600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,051700,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251029,051800,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251029,051900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,052000,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251029,052100,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251029,052200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251029,052300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251029,052400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251029,052500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,052600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,052700,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251029,052800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,052900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,053000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,053100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,053200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,053300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,053400,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251029,053500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,053600,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251029,053700,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251029,053800,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251029,053900,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251029,054000,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251029,054100,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251029,054200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,054300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251029,054400,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251029,054500,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251029,054600,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,054700,2.0082,2.0082,2.0081,2.0082
GBPAUD,20251029,054800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,054900,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251029,055000,2.0081,2.0083,2.0081,2.0082
GBPAUD,20251029,055100,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251029,055200,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251029,055300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251029,055400,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251029,055500,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251029,055600,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251029,055700,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251029,055800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251029,055900,2.0086,2.0086,2.0084,2.0084
GBPAUD,20251029,060000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251029,060100,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251029,060200,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251029,060300,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251029,060400,2.0085,2.0085,2.0081,2.0081
GBPAUD,20251029,060500,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251029,060600,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251029,060700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251029,060800,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251029,060900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,061000,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251029,061100,2.0077,2.0079,2.0077,2.0078
GBPAUD,20251029,061200,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251029,061300,2.0076,2.0076,2.0072,2.0074
GBPAUD,20251029,061400,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251029,061500,2.0072,2.0072,2.0071,2.0072
GBPAUD,20251029,061600,2.0073,2.0073,2.0069,2.0069
GBPAUD,20251029,061700,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251029,061800,2.0068,2.0068,2.0065,2.0065
GBPAUD,20251029,061900,2.0064,2.0064,2.0063,2.0064
GBPAUD,20251029,062000,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251029,062100,2.0064,2.0065,2.0064,2.0064
GBPAUD,20251029,062200,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251029,062300,2.0062,2.0065,2.0062,2.0064
GBPAUD,20251029,062400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251029,062500,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251029,062600,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251029,062700,2.0060,2.0061,2.0059,2.0059
GBPAUD,20251029,062800,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251029,062900,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251029,063000,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251029,063100,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251029,063200,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251029,063300,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251029,063400,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251029,063500,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251029,063600,2.0051,2.0053,2.0050,2.0053
GBPAUD,20251029,063700,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251029,063800,2.0055,2.0055,2.0051,2.0051
GBPAUD,20251029,063900,2.0050,2.0050,2.0046,2.0046
GBPAUD,20251029,064000,2.0047,2.0050,2.0047,2.0049
GBPAUD,20251029,064100,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251029,064200,2.0047,2.0048,2.0043,2.0043
GBPAUD,20251029,064300,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251029,064400,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251029,064500,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251029,064600,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251029,064700,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251029,064800,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251029,064900,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251029,065000,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251029,065100,2.0046,2.0049,2.0046,2.0049
GBPAUD,20251029,065200,2.0050,2.0050,2.0047,2.0047
GBPAUD,20251029,065300,2.0046,2.0046,2.0043,2.0043
GBPAUD,20251029,065400,2.0042,2.0042,2.0040,2.0042
GBPAUD,20251029,065500,2.0043,2.0046,2.0043,2.0046
GBPAUD,20251029,065600,2.0047,2.0048,2.0046,2.0048
GBPAUD,20251029,065700,2.0048,2.0049,2.0048,2.0049
GBPAUD,20251029,065800,2.0050,2.0050,2.0045,2.0045
GBPAUD,20251029,065900,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251029,070000,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251029,070100,2.0044,2.0046,2.0043,2.0046
GBPAUD,20251029,070200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251029,070300,2.0044,2.0045,2.0043,2.0043
GBPAUD,20251029,070400,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251029,070500,2.0039,2.0039,2.0035,2.0035
GBPAUD,20251029,070600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251029,070700,2.0034,2.0038,2.0034,2.0038
GBPAUD,20251029,070800,2.0039,2.0040,2.0039,2.0040
GBPAUD,20251029,070900,2.0042,2.0043,2.0041,2.0041
GBPAUD,20251029,071000,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251029,071100,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251029,071200,2.0041,2.0043,2.0041,2.0043
GBPAUD,20251029,071300,2.0044,2.0044,2.0040,2.0041
GBPAUD,20251029,071400,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251029,071500,2.0037,2.0037,2.0034,2.0034
GBPAUD,20251029,071600,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251029,071700,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251029,071800,2.0035,2.0037,2.0035,2.0037
GBPAUD,20251029,071900,2.0036,2.0036,2.0032,2.0032
GBPAUD,20251029,072000,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251029,072100,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251029,072200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251029,072300,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251029,072400,2.0031,2.0031,2.0028,2.0028
GBPAUD,20251029,072500,2.0027,2.0028,2.0027,2.0028
GBPAUD,20251029,072600,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251029,072700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251029,072800,2.0027,2.0029,2.0027,2.0029
GBPAUD,20251029,072900,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251029,073000,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251029,073100,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251029,073200,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251029,073300,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251029,073400,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251029,073500,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251029,073600,2.0025,2.0025,2.0022,2.0025
GBPAUD,20251029,073700,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251029,073800,2.0026,2.0026,2.0025,2.0026
GBPAUD,20251029,073900,2.0025,2.0025,2.0023,2.0023
GBPAUD,20251029,074000,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251029,074100,2.0024,2.0025,2.0024,2.0024
GBPAUD,20251029,074200,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251029,074300,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251029,074400,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251029,074500,2.0025,2.0028,2.0025,2.0028
GBPAUD,20251029,074600,2.0028,2.0028,2.0026,2.0026
GBPAUD,20251029,074700,2.0027,2.0028,2.0026,2.0028
GBPAUD,20251029,074800,2.0028,2.0031,2.0028,2.0031
GBPAUD,20251029,074900,2.0032,2.0034,2.0032,2.0033
GBPAUD,20251029,075000,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251029,075100,2.0033,2.0034,2.0031,2.0031
GBPAUD,20251029,075200,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251029,075300,2.0030,2.0030,2.0030,2.0030
GBPAUD,20251029,075400,2.0029,2.0029,2.0027,2.0027
GBPAUD,20251029,075500,2.0028,2.0029,2.0028,2.0029
GBPAUD,20251029,075600,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251029,075700,2.0026,2.0026,2.0023,2.0024
GBPAUD,20251029,075800,2.0022,2.0022,2.0014,2.0014
GBPAUD,20251029,075900,2.0013,2.0014,2.0013,2.0013
GBPAUD,20251029,080000,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251029,080100,2.0010,2.0010,2.0003,2.0004
GBPAUD,20251029,080200,2.0003,2.0004,2.0001,2.0001
GBPAUD,20251029,080300,2.0002,2.0004,2.0001,2.0003
GBPAUD,20251029,080400,2.0002,2.0004,2.0002,2.0003
GBPAUD,20251029,080500,2.0004,2.0004,2.0003,2.0003
GBPAUD,20251029,080600,2.0002,2.0003,2.0001,2.0001
GBPAUD,20251029,080700,2.0002,2.0003,2.0002,2.0002
GBPAUD,20251029,080800,2.0001,2.0002,2.0001,2.0001
GBPAUD,20251029,080900,2.0000,2.0000,1.9996,1.9996
GBPAUD,20251029,081000,1.9997,2.0003,1.9997,2.0002
GBPAUD,20251029,081100,2.0003,2.0004,2.0003,2.0004
GBPAUD,20251029,081200,2.0003,2.0006,2.0003,2.0005
GBPAUD,20251029,081300,2.0004,2.0006,2.0004,2.0004
GBPAUD,20251029,081400,2.0003,2.0003,2.0003,2.0003
GBPAUD,20251029,081500,2.0003,2.0004,2.0003,2.0004
GBPAUD,20251029,081600,2.0006,2.0007,2.0005,2.0005
GBPAUD,20251029,081700,2.0006,2.0006,2.0003,2.0006
GBPAUD,20251029,081800,2.0005,2.0006,2.0004,2.0004
GBPAUD,20251029,081900,2.0003,2.0003,2.0000,2.0000
GBPAUD,20251029,082000,1.9999,1.9999,1.9996,1.9996
GBPAUD,20251029,082100,1.9995,1.9995,1.9993,1.9993
GBPAUD,20251029,082200,1.9992,1.9997,1.9991,1.9997
GBPAUD,20251029,082300,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251029,082400,1.9996,1.9996,1.9995,1.9995
GBPAUD,20251029,082500,1.9994,1.9995,1.9993,1.9993
GBPAUD,20251029,082600,1.9993,1.9993,1.9993,1.9993
GBPAUD,20251029,082700,1.9992,1.9994,1.9992,1.9993
GBPAUD,20251029,082800,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251029,082900,1.9994,1.9994,1.9985,1.9985
GBPAUD,20251029,083000,1.9987,1.9990,1.9986,1.9989
GBPAUD,20251029,083100,1.9990,1.9992,1.9990,1.9991
GBPAUD,20251029,083200,1.9990,1.9990,1.9989,1.9989
GBPAUD,20251029,083300,1.9988,1.9989,1.9988,1.9988
GBPAUD,20251029,083400,1.9987,1.9987,1.9985,1.9985
GBPAUD,20251029,083500,1.9986,1.9988,1.9986,1.9988
GBPAUD,20251029,083600,1.9989,1.9992,1.9988,1.9991
GBPAUD,20251029,083700,1.9990,1.9990,1.9987,1.9987
GBPAUD,20251029,083800,1.9988,1.9989,1.9988,1.9988
GBPAUD,20251029,083900,1.9989,1.9989,1.9987,1.9987
GBPAUD,20251029,084000,1.9988,1.9990,1.9988,1.9990
GBPAUD,20251029,084100,1.9989,1.9992,1.9989,1.9992
GBPAUD,20251029,084200,1.9991,1.9991,1.9990,1.9990
GBPAUD,20251029,084300,1.9991,1.9992,1.9991,1.9992
GBPAUD,20251029,084400,1.9991,1.9994,1.9991,1.9993
GBPAUD,20251029,084500,1.9993,1.9993,1.9993,1.9993
GBPAUD,20251029,084600,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251029,084700,1.9994,1.9994,1.9991,1.9991
GBPAUD,20251029,084800,1.9990,1.9991,1.9989,1.9991
GBPAUD,20251029,084900,1.9990,1.9990,1.9989,1.9989
GBPAUD,20251029,085000,1.9988,1.9988,1.9987,1.9988
GBPAUD,20251029,085100,1.9989,1.9990,1.9989,1.9990
GBPAUD,20251029,085200,1.9991,1.9994,1.9990,1.9994
GBPAUD,20251029,085300,1.9993,1.9995,1.9993,1.9995
GBPAUD,20251029,085400,1.9994,1.9996,1.9994,1.9995
GBPAUD,20251029,085500,1.9994,1.9994,1.9993,1.9994
GBPAUD,20251029,085600,1.9995,1.9997,1.9993,1.9997
GBPAUD,20251029,085700,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251029,085800,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251029,085900,2.0000,2.0001,2.0000,2.0001
GBPAUD,20251029,090000,2.0000,2.0001,2.0000,2.0001
GBPAUD,20251029,090100,2.0002,2.0003,2.0001,2.0003
GBPAUD,20251029,090200,2.0002,2.0002,1.9999,1.9999
GBPAUD,20251029,090300,2.0000,2.0000,1.9996,1.9996
GBPAUD,20251029,090400,1.9995,1.9997,1.9994,1.9997
GBPAUD,20251029,090500,1.9999,2.0000,1.9998,2.0000
GBPAUD,20251029,090600,2.0001,2.0005,2.0001,2.0003
GBPAUD,20251029,090700,2.0004,2.0004,2.0000,2.0001
GBPAUD,20251029,090800,2.0002,2.0003,2.0002,2.0003
GBPAUD,20251029,090900,2.0004,2.0004,2.0000,2.0000
GBPAUD,20251029,091000,1.9998,1.9999,1.9996,1.9999
GBPAUD,20251029,091100,1.9998,1.9998,1.9997,1.9997
GBPAUD,20251029,091200,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251029,091300,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251029,091400,1.9998,2.0000,1.9998,2.0000
GBPAUD,20251029,091500,1.9999,1.9999,1.9995,1.9996
GBPAUD,20251029,091600,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251029,091700,1.9998,1.9999,1.9996,1.9996
GBPAUD,20251029,091800,1.9997,2.0000,1.9997,2.0000
GBPAUD,20251029,091900,2.0000,2.0001,2.0000,2.0001
GBPAUD,20251029,092000,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251029,092100,2.0003,2.0003,2.0001,2.0001
GBPAUD,20251029,092200,2.0002,2.0005,2.0002,2.0005
GBPAUD,20251029,092300,2.0006,2.0007,2.0006,2.0007
GBPAUD,20251029,092400,2.0006,2.0006,2.0002,2.0006
GBPAUD,20251029,092500,2.0005,2.0005,2.0004,2.0004
GBPAUD,20251029,092600,2.0006,2.0006,2.0003,2.0003
GBPAUD,20251029,092700,2.0002,2.0002,1.9999,1.9999
GBPAUD,20251029,092800,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251029,092900,1.9996,1.9997,1.9995,1.9995
GBPAUD,20251029,093000,1.9994,1.9995,1.9994,1.9995
GBPAUD,20251029,093100,1.9994,1.9994,1.9993,1.9994
GBPAUD,20251029,093200,1.9993,1.9993,1.9992,1.9992
GBPAUD,20251029,093300,1.9991,1.9991,1.9990,1.9990
GBPAUD,20251029,093400,1.9989,1.9989,1.9986,1.9986
GBPAUD,20251029,093500,1.9985,1.9986,1.9985,1.9986
GBPAUD,20251029,093600,1.9987,1.9988,1.9987,1.9988
GBPAUD,20251029,093700,1.9989,1.9989,1.9986,1.9987
GBPAUD,20251029,093800,1.9988,1.9992,1.9988,1.9992
GBPAUD,20251029,093900,1.9993,1.9993,1.9992,1.9993
GBPAUD,20251029,094000,1.9995,1.9997,1.9995,1.9996
GBPAUD,20251029,094100,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251029,094200,2.0000,2.0002,2.0000,2.0002
GBPAUD,20251029,094300,2.0003,2.0004,2.0003,2.0004
GBPAUD,20251029,094400,2.0005,2.0008,2.0005,2.0008
GBPAUD,20251029,094500,2.0007,2.0010,2.0007,2.0010
GBPAUD,20251029,094600,2.0011,2.0013,2.0011,2.0012
GBPAUD,20251029,094700,2.0011,2.0012,2.0011,2.0012
GBPAUD,20251029,094800,2.0013,2.0014,2.0013,2.0014
GBPAUD,20251029,094900,2.0014,2.0016,2.0014,2.0016
GBPAUD,20251029,095000,2.0017,2.0019,2.0017,2.0019
GBPAUD,20251029,095100,2.0018,2.0018,2.0014,2.0014
GBPAUD,20251029,095200,2.0015,2.0018,2.0015,2.0018
GBPAUD,20251029,095300,2.0017,2.0017,2.0016,2.0017
GBPAUD,20251029,095400,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251029,095500,2.0018,2.0019,2.0017,2.0019
GBPAUD,20251029,095600,2.0020,2.0022,2.0020,2.0022
GBPAUD,20251029,095700,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251029,095800,2.0022,2.0023,2.0021,2.0021
GBPAUD,20251029,095900,2.0022,2.0023,2.0020,2.0023
GBPAUD,20251029,100000,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251029,100100,2.0021,2.0021,2.0020,2.0021
GBPAUD,20251029,100200,2.0020,2.0021,2.0020,2.0021
GBPAUD,20251029,100300,2.0020,2.0022,2.0018,2.0022
GBPAUD,20251029,100400,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251029,100500,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251029,100600,2.0021,2.0024,2.0020,2.0024
GBPAUD,20251029,100700,2.0022,2.0022,2.0021,2.0022
GBPAUD,20251029,100800,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251029,100900,2.0021,2.0021,2.0019,2.0019
GBPAUD,20251029,101000,2.0020,2.0020,2.0018,2.0018
GBPAUD,20251029,101100,2.0019,2.0021,2.0019,2.0020
GBPAUD,20251029,101200,2.0019,2.0019,2.0014,2.0017
GBPAUD,20251029,101300,2.0018,2.0020,2.0018,2.0020
GBPAUD,20251029,101400,2.0021,2.0022,2.0021,2.0021
GBPAUD,20251029,101500,2.0020,2.0020,2.0018,2.0018
GBPAUD,20251029,101600,2.0017,2.0017,2.0016,2.0017
GBPAUD,20251029,101700,2.0017,2.0017,2.0016,2.0016
GBPAUD,20251029,101800,2.0015,2.0015,2.0014,2.0014
GBPAUD,20251029,101900,2.0013,2.0015,2.0013,2.0015
GBPAUD,20251029,102000,2.0016,2.0017,2.0014,2.0014
GBPAUD,20251029,102100,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251029,102200,2.0015,2.0015,2.0014,2.0014
GBPAUD,20251029,102300,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251029,102400,2.0014,2.0016,2.0014,2.0015
GBPAUD,20251029,102500,2.0016,2.0020,2.0016,2.0020
GBPAUD,20251029,102600,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251029,102700,2.0020,2.0021,2.0019,2.0021
GBPAUD,20251029,102800,2.0022,2.0022,2.0021,2.0022
GBPAUD,20251029,102900,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251029,103000,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251029,103100,2.0023,2.0030,2.0023,2.0030
GBPAUD,20251029,103200,2.0029,2.0029,2.0028,2.0028
GBPAUD,20251029,103300,2.0029,2.0030,2.0029,2.0029
GBPAUD,20251029,103400,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251029,103500,2.0029,2.0031,2.0029,2.0030
GBPAUD,20251029,103600,2.0031,2.0032,2.0031,2.0032
GBPAUD,20251029,103700,2.0033,2.0034,2.0033,2.0034
GBPAUD,20251029,103800,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251029,103900,2.0031,2.0031,2.0027,2.0027
GBPAUD,20251029,104000,2.0028,2.0028,2.0024,2.0024
GBPAUD,20251029,104100,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251029,104200,2.0025,2.0026,2.0024,2.0025
GBPAUD,20251029,104300,2.0024,2.0024,2.0023,2.0023
GBPAUD,20251029,104400,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251029,104500,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251029,104600,2.0023,2.0024,2.0021,2.0021
GBPAUD,20251029,104700,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251029,104800,2.0023,2.0027,2.0023,2.0027
GBPAUD,20251029,104900,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251029,105000,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251029,105100,2.0026,2.0030,2.0025,2.0029
GBPAUD,20251029,105200,2.0030,2.0032,2.0030,2.0031
GBPAUD,20251029,105300,2.0032,2.0035,2.0032,2.0032
GBPAUD,20251029,105400,2.0031,2.0034,2.0030,2.0034
GBPAUD,20251029,105500,2.0035,2.0036,2.0034,2.0034
GBPAUD,20251029,105600,2.0033,2.0033,2.0029,2.0029
GBPAUD,20251029,105700,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251029,105800,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251029,105900,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251029,110000,2.0026,2.0026,2.0025,2.0025
GBPAUD,20251029,110100,2.0026,2.0027,2.0025,2.0027
GBPAUD,20251029,110200,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251029,110300,2.0024,2.0025,2.0024,2.0025
GBPAUD,20251029,110400,2.0026,2.0027,2.0026,2.0026
GBPAUD,20251029,110500,2.0025,2.0027,2.0024,2.0027
GBPAUD,20251029,110600,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251029,110700,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251029,110800,2.0027,2.0028,2.0027,2.0027
GBPAUD,20251029,110900,2.0026,2.0027,2.0025,2.0026
GBPAUD,20251029,111000,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251029,111100,2.0029,2.0031,2.0029,2.0030
GBPAUD,20251029,111200,2.0031,2.0031,2.0030,2.0031
GBPAUD,20251029,111300,2.0032,2.0033,2.0031,2.0031
GBPAUD,20251029,111400,2.0030,2.0030,2.0028,2.0028
GBPAUD,20251029,111500,2.0029,2.0029,2.0027,2.0029
GBPAUD,20251029,111600,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251029,111700,2.0030,2.0032,2.0030,2.0031
GBPAUD,20251029,111800,2.0031,2.0031,2.0031,2.0031
GBPAUD,20251029,111900,2.0032,2.0032,2.0026,2.0026
GBPAUD,20251029,112000,2.0027,2.0028,2.0027,2.0027
GBPAUD,20251029,112100,2.0028,2.0028,2.0027,2.0027
GBPAUD,20251029,112200,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251029,112300,2.0026,2.0029,2.0026,2.0029
GBPAUD,20251029,112400,2.0030,2.0031,2.0029,2.0029
GBPAUD,20251029,112500,2.0030,2.0030,2.0029,2.0029
GBPAUD,20251029,112600,2.0028,2.0029,2.0028,2.0028
GBPAUD,20251029,112700,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251029,112800,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251029,112900,2.0026,2.0026,2.0026,2.0026
GBPAUD,20251029,113000,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251029,113100,2.0027,2.0027,2.0027,2.0027
GBPAUD,20251029,113200,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251029,113300,2.0026,2.0027,2.0024,2.0024
GBPAUD,20251029,113400,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251029,113500,2.0022,2.0023,2.0022,2.0022
GBPAUD,20251029,113600,2.0021,2.0021,2.0015,2.0015
GBPAUD,20251029,113700,2.0014,2.0017,2.0014,2.0017
GBPAUD,20251029,113800,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251029,113900,2.0018,2.0018,2.0015,2.0016
GBPAUD,20251029,114000,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251029,114100,2.0016,2.0017,2.0015,2.0015
GBPAUD,20251029,114200,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251029,114300,2.0017,2.0017,2.0017,2.0017
GBPAUD,20251029,114400,2.0016,2.0018,2.0016,2.0018
GBPAUD,20251029,114500,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251029,114600,2.0018,2.0018,2.0016,2.0017
GBPAUD,20251029,114700,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251029,114800,2.0019,2.0021,2.0019,2.0021
GBPAUD,20251029,114900,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251029,115000,2.0021,2.0021,2.0020,2.0020
GBPAUD,20251029,115100,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251029,115200,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251029,115300,2.0016,2.0016,2.0014,2.0014
GBPAUD,20251029,115400,2.0013,2.0014,2.0012,2.0012
GBPAUD,20251029,115500,2.0013,2.0013,2.0012,2.0012
GBPAUD,20251029,115600,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251029,115700,2.0013,2.0015,2.0013,2.0015
GBPAUD,20251029,115800,2.0015,2.0015,2.0015,2.0015
GBPAUD,20251029,115900,2.0016,2.0017,2.0016,2.0016
GBPAUD,20251029,120000,2.0018,2.0018,2.0018,2.0018
GBPAUD,20251029,120100,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251029,120200,2.0019,2.0020,2.0019,2.0019
GBPAUD,20251029,120300,2.0020,2.0020,2.0019,2.0019
GBPAUD,20251029,120400,2.0019,2.0020,2.0019,2.0020
GBPAUD,20251029,120500,2.0021,2.0021,2.0021,2.0021
GBPAUD,20251029,120600,2.0022,2.0024,2.0022,2.0022
GBPAUD,20251029,120700,2.0022,2.0022,2.0022,2.0022
GBPAUD,20251029,120800,2.0023,2.0024,2.0023,2.0024
GBPAUD,20251029,120900,2.0024,2.0028,2.0024,2.0027
GBPAUD,20251029,121000,2.0026,2.0029,2.0026,2.0029
GBPAUD,20251029,121100,2.0028,2.0031,2.0028,2.0030
GBPAUD,20251029,121200,2.0028,2.0032,2.0028,2.0032
GBPAUD,20251029,121300,2.0031,2.0034,2.0031,2.0033
GBPAUD,20251029,121400,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251029,121500,2.0032,2.0033,2.0032,2.0033
GBPAUD,20251029,121600,2.0034,2.0035,2.0034,2.0035
GBPAUD,20251029,121700,2.0034,2.0034,2.0030,2.0030
GBPAUD,20251029,121800,2.0031,2.0031,2.0030,2.0030
GBPAUD,20251029,121900,2.0029,2.0032,2.0029,2.0032
GBPAUD,20251029,122000,2.0033,2.0033,2.0032,2.0033
GBPAUD,20251029,122100,2.0034,2.0034,2.0033,2.0033
GBPAUD,20251029,122200,2.0034,2.0038,2.0034,2.0038
GBPAUD,20251029,122300,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251029,122400,2.0037,2.0040,2.0036,2.0040
GBPAUD,20251029,122500,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251029,122600,2.0037,2.0038,2.0037,2.0037
GBPAUD,20251029,122700,2.0038,2.0039,2.0038,2.0039
GBPAUD,20251029,122800,2.0040,2.0043,2.0040,2.0043
GBPAUD,20251029,122900,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251029,123000,2.0046,2.0047,2.0046,2.0046
GBPAUD,20251029,123100,2.0045,2.0045,2.0043,2.0043
GBPAUD,20251029,123200,2.0042,2.0042,2.0041,2.0041
GBPAUD,20251029,123300,2.0042,2.0042,2.0039,2.0039
GBPAUD,20251029,123400,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251029,123500,2.0039,2.0039,2.0039,2.0039
GBPAUD,20251029,123600,2.0040,2.0042,2.0040,2.0041
GBPAUD,20251029,123700,2.0040,2.0041,2.0040,2.0041
GBPAUD,20251029,123800,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251029,123900,2.0037,2.0041,2.0037,2.0041
GBPAUD,20251029,124000,2.0042,2.0043,2.0041,2.0041
GBPAUD,20251029,124100,2.0042,2.0042,2.0041,2.0042
GBPAUD,20251029,124200,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251029,124300,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251029,124400,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251029,124500,2.0044,2.0046,2.0043,2.0045
GBPAUD,20251029,124600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251029,124700,2.0047,2.0048,2.0045,2.0045
GBPAUD,20251029,124800,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251029,124900,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251029,125000,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251029,125100,2.0043,2.0045,2.0043,2.0044
GBPAUD,20251029,125200,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251029,125300,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251029,125400,2.0043,2.0043,2.0043,2.0043
GBPAUD,20251029,125500,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251029,125600,2.0041,2.0041,2.0041,2.0041
GBPAUD,20251029,125700,2.0040,2.0040,2.0037,2.0037
GBPAUD,20251029,125800,2.0037,2.0037,2.0036,2.0037
GBPAUD,20251029,125900,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251029,130000,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251029,130100,2.0035,2.0035,2.0032,2.0032
GBPAUD,20251029,130200,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251029,130300,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251029,130400,2.0033,2.0033,2.0033,2.0033
GBPAUD,20251029,130500,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251029,130600,2.0034,2.0038,2.0034,2.0038
GBPAUD,20251029,130700,2.0037,2.0039,2.0036,2.0039
GBPAUD,20251029,130800,2.0040,2.0042,2.0040,2.0042
GBPAUD,20251029,130900,2.0042,2.0042,2.0041,2.0042
GBPAUD,20251029,131000,2.0043,2.0044,2.0043,2.0044
GBPAUD,20251029,131100,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251029,131200,2.0045,2.0047,2.0045,2.0047
GBPAUD,20251029,131300,2.0047,2.0047,2.0047,2.0047
GBPAUD,20251029,131400,2.0048,2.0049,2.0047,2.0047
GBPAUD,20251029,131500,2.0047,2.0048,2.0046,2.0046
GBPAUD,20251029,131600,2.0046,2.0046,2.0046,2.0046
GBPAUD,20251029,131700,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251029,131800,2.0046,2.0046,2.0045,2.0045
GBPAUD,20251029,131900,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251029,132000,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251029,132100,2.0043,2.0043,2.0039,2.0040
GBPAUD,20251029,132200,2.0041,2.0044,2.0041,2.0043
GBPAUD,20251029,132300,2.0045,2.0046,2.0045,2.0045
GBPAUD,20251029,132400,2.0044,2.0044,2.0043,2.0043
GBPAUD,20251029,132500,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251029,132600,2.0040,2.0040,2.0036,2.0036
GBPAUD,20251029,132700,2.0034,2.0038,2.0034,2.0038
GBPAUD,20251029,132800,2.0039,2.0044,2.0039,2.0044
GBPAUD,20251029,132900,2.0043,2.0044,2.0042,2.0042
GBPAUD,20251029,133000,2.0041,2.0041,2.0038,2.0040
GBPAUD,20251029,133100,2.0039,2.0042,2.0036,2.0036
GBPAUD,20251029,133200,2.0037,2.0037,2.0035,2.0036
GBPAUD,20251029,133300,2.0037,2.0037,2.0034,2.0034
GBPAUD,20251029,133400,2.0033,2.0033,2.0032,2.0033
GBPAUD,20251029,133500,2.0034,2.0034,2.0031,2.0031
GBPAUD,20251029,133600,2.0030,2.0031,2.0029,2.0031
GBPAUD,20251029,133700,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251029,133800,2.0034,2.0034,2.0034,2.0034
GBPAUD,20251029,133900,2.0034,2.0034,2.0032,2.0034
GBPAUD,20251029,134000,2.0033,2.0037,2.0033,2.0037
GBPAUD,20251029,134100,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251029,134200,2.0032,2.0032,2.0026,2.0026
GBPAUD,20251029,134300,2.0027,2.0027,2.0024,2.0024
GBPAUD,20251029,134400,2.0023,2.0024,2.0021,2.0021
GBPAUD,20251029,134500,2.0020,2.0020,2.0015,2.0015
GBPAUD,20251029,134600,2.0016,2.0019,2.0014,2.0014
GBPAUD,20251029,134700,2.0015,2.0015,2.0014,2.0014
GBPAUD,20251029,134800,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251029,134900,2.0009,2.0009,2.0007,2.0007
GBPAUD,20251029,135000,2.0008,2.0010,2.0008,2.0010
GBPAUD,20251029,135100,2.0011,2.0011,2.0010,2.0010
GBPAUD,20251029,135200,2.0009,2.0011,2.0008,2.0011
GBPAUD,20251029,135300,2.0010,2.0010,2.0009,2.0009
GBPAUD,20251029,135400,2.0010,2.0010,2.0008,2.0010
GBPAUD,20251029,135500,2.0009,2.0010,2.0008,2.0008
GBPAUD,20251029,135600,2.0009,2.0013,2.0009,2.0011
GBPAUD,20251029,135700,2.0010,2.0010,2.0009,2.0009
GBPAUD,20251029,135800,2.0009,2.0013,2.0009,2.0013
GBPAUD,20251029,135900,2.0014,2.0015,2.0011,2.0011
GBPAUD,20251029,140000,2.0010,2.0010,2.0008,2.0008
GBPAUD,20251029,140100,2.0009,2.0010,2.0007,2.0007
GBPAUD,20251029,140200,2.0005,2.0006,2.0001,2.0006
GBPAUD,20251029,140300,2.0005,2.0005,2.0002,2.0002
GBPAUD,20251029,140400,2.0003,2.0004,2.0003,2.0004
GBPAUD,20251029,140500,2.0005,2.0011,2.0004,2.0011
GBPAUD,20251029,140600,2.0010,2.0014,2.0010,2.0010
GBPAUD,20251029,140700,2.0009,2.0009,2.0006,2.0006
GBPAUD,20251029,140800,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251029,140900,2.0010,2.0012,2.0010,2.0012
GBPAUD,20251029,141000,2.0013,2.0014,2.0012,2.0012
GBPAUD,20251029,141100,2.0013,2.0013,2.0012,2.0012
GBPAUD,20251029,141200,2.0013,2.0014,2.0013,2.0013
GBPAUD,20251029,141300,2.0012,2.0016,2.0012,2.0014
GBPAUD,20251029,141400,2.0013,2.0014,2.0013,2.0014
GBPAUD,20251029,141500,2.0015,2.0016,2.0015,2.0015
GBPAUD,20251029,141600,2.0014,2.0016,2.0014,2.0016
GBPAUD,20251029,141700,2.0017,2.0021,2.0017,2.0018
GBPAUD,20251029,141800,2.0017,2.0018,2.0015,2.0018
GBPAUD,20251029,141900,2.0019,2.0021,2.0018,2.0018
GBPAUD,20251029,142000,2.0017,2.0019,2.0017,2.0017
GBPAUD,20251029,142100,2.0016,2.0017,2.0015,2.0017
GBPAUD,20251029,142200,2.0015,2.0017,2.0014,2.0017
GBPAUD,20251029,142300,2.0016,2.0016,2.0014,2.0014
GBPAUD,20251029,142400,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251029,142500,2.0011,2.0012,2.0010,2.0010
GBPAUD,20251029,142600,2.0009,2.0009,2.0004,2.0004
GBPAUD,20251029,142700,2.0003,2.0010,2.0003,2.0010
GBPAUD,20251029,142800,2.0009,2.0009,2.0002,2.0002
GBPAUD,20251029,142900,2.0003,2.0006,2.0003,2.0003
GBPAUD,20251029,143000,2.0002,2.0002,1.9999,2.0000
GBPAUD,20251029,143100,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251029,143200,2.0002,2.0004,2.0001,2.0004
GBPAUD,20251029,143300,2.0003,2.0004,2.0001,2.0001
GBPAUD,20251029,143400,2.0000,2.0000,1.9997,1.9997
GBPAUD,20251029,143500,1.9998,1.9998,1.9996,1.9997
GBPAUD,20251029,143600,1.9998,1.9998,1.9997,1.9997
GBPAUD,20251029,143700,1.9996,1.9997,1.9995,1.9995
GBPAUD,20251029,143800,1.9996,1.9996,1.9995,1.9996
GBPAUD,20251029,143900,1.9995,1.9998,1.9995,1.9998
GBPAUD,20251029,144000,1.9999,2.0001,1.9999,2.0001
GBPAUD,20251029,144100,2.0000,2.0005,1.9999,2.0005
GBPAUD,20251029,144200,2.0006,2.0006,2.0003,2.0004
GBPAUD,20251029,144300,2.0005,2.0005,2.0002,2.0002
GBPAUD,20251029,144400,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251029,144500,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251029,144600,2.0001,2.0001,1.9995,1.9998
GBPAUD,20251029,144700,1.9997,1.9997,1.9993,1.9994
GBPAUD,20251029,144800,1.9993,1.9993,1.9988,1.9991
GBPAUD,20251029,144900,1.9990,1.9990,1.9987,1.9989
GBPAUD,20251029,145000,1.9990,1.9991,1.9989,1.9991
GBPAUD,20251029,145100,1.9992,1.9996,1.9991,1.9995
GBPAUD,20251029,145200,1.9994,1.9995,1.9992,1.9992
GBPAUD,20251029,145300,1.9991,1.9997,1.9991,1.9993
GBPAUD,20251029,145400,1.9994,1.9995,1.9993,1.9995
GBPAUD,20251029,145500,1.9994,1.9994,1.9992,1.9992
GBPAUD,20251029,145600,1.9991,1.9994,1.9991,1.9994
GBPAUD,20251029,145700,1.9995,1.9996,1.9995,1.9995
GBPAUD,20251029,145800,1.9994,1.9997,1.9994,1.9996
GBPAUD,20251029,145900,1.9995,1.9997,1.9995,1.9996
GBPAUD,20251029,150000,1.9995,1.9996,1.9995,1.9995
GBPAUD,20251029,150100,1.9994,1.9999,1.9994,1.9999
GBPAUD,20251029,150200,2.0000,2.0000,1.9999,2.0000
GBPAUD,20251029,150300,1.9999,2.0003,1.9997,2.0003
GBPAUD,20251029,150400,2.0002,2.0007,2.0002,2.0006
GBPAUD,20251029,150500,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251029,150600,2.0009,2.0013,2.0009,2.0012
GBPAUD,20251029,150700,2.0011,2.0014,2.0010,2.0014
GBPAUD,20251029,150800,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251029,150900,2.0009,2.0009,2.0008,2.0008
GBPAUD,20251029,151000,2.0007,2.0013,2.0007,2.0013
GBPAUD,20251029,151100,2.0012,2.0013,2.0010,2.0010
GBPAUD,20251029,151200,2.0009,2.0009,2.0008,2.0008
GBPAUD,20251029,151300,2.0009,2.0012,2.0009,2.0012
GBPAUD,20251029,151400,2.0013,2.0015,2.0011,2.0013
GBPAUD,20251029,151500,2.0014,2.0014,2.0014,2.0014
GBPAUD,20251029,151600,2.0015,2.0016,2.0014,2.0015
GBPAUD,20251029,151700,2.0016,2.0017,2.0016,2.0016
GBPAUD,20251029,151800,2.0015,2.0017,2.0015,2.0016
GBPAUD,20251029,151900,2.0015,2.0016,2.0014,2.0016
GBPAUD,20251029,152000,2.0017,2.0021,2.0017,2.0019
GBPAUD,20251029,152100,2.0020,2.0024,2.0020,2.0024
GBPAUD,20251029,152200,2.0023,2.0023,2.0021,2.0021
GBPAUD,20251029,152300,2.0020,2.0022,2.0019,2.0022
GBPAUD,20251029,152400,2.0023,2.0023,2.0022,2.0022
GBPAUD,20251029,152500,2.0023,2.0025,2.0023,2.0025
GBPAUD,20251029,152600,2.0024,2.0026,2.0024,2.0025
GBPAUD,20251029,152700,2.0026,2.0029,2.0026,2.0029
GBPAUD,20251029,152800,2.0028,2.0029,2.0026,2.0028
GBPAUD,20251029,152900,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251029,153000,2.0025,2.0025,2.0022,2.0022
GBPAUD,20251029,153100,2.0021,2.0021,2.0019,2.0020
GBPAUD,20251029,153200,2.0018,2.0022,2.0018,2.0021
GBPAUD,20251029,153300,2.0022,2.0024,2.0022,2.0024
GBPAUD,20251029,153400,2.0025,2.0026,2.0024,2.0024
GBPAUD,20251029,153500,2.0025,2.0025,2.0023,2.0023
GBPAUD,20251029,153600,2.0022,2.0023,2.0022,2.0023
GBPAUD,20251029,153700,2.0022,2.0022,2.0020,2.0022
GBPAUD,20251029,153800,2.0023,2.0025,2.0023,2.0025
GBPAUD,20251029,153900,2.0026,2.0027,2.0026,2.0027
GBPAUD,20251029,154000,2.0028,2.0031,2.0028,2.0030
GBPAUD,20251029,154100,2.0031,2.0032,2.0028,2.0028
GBPAUD,20251029,154200,2.0029,2.0029,2.0027,2.0027
GBPAUD,20251029,154300,2.0026,2.0027,2.0024,2.0024
GBPAUD,20251029,154400,2.0025,2.0027,2.0025,2.0027
GBPAUD,20251029,154500,2.0026,2.0026,2.0022,2.0022
GBPAUD,20251029,154600,2.0023,2.0023,2.0020,2.0020
GBPAUD,20251029,154700,2.0021,2.0022,2.0021,2.0022
GBPAUD,20251029,154800,2.0023,2.0023,2.0018,2.0018
GBPAUD,20251029,154900,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251029,155000,2.0020,2.0020,2.0020,2.0020
GBPAUD,20251029,155100,2.0021,2.0025,2.0021,2.0025
GBPAUD,20251029,155200,2.0024,2.0025,2.0024,2.0024
GBPAUD,20251029,155300,2.0023,2.0023,2.0021,2.0022
GBPAUD,20251029,155400,2.0023,2.0023,2.0021,2.0022
GBPAUD,20251029,155500,2.0024,2.0024,2.0021,2.0022
GBPAUD,20251029,155600,2.0023,2.0028,2.0023,2.0028
GBPAUD,20251029,155700,2.0029,2.0031,2.0028,2.0029
GBPAUD,20251029,155800,2.0028,2.0028,2.0024,2.0025
GBPAUD,20251029,155900,2.0026,2.0026,2.0024,2.0024
GBPAUD,20251029,160000,2.0025,2.0025,2.0024,2.0024
GBPAUD,20251029,160100,2.0023,2.0028,2.0021,2.0023
GBPAUD,20251029,160200,2.0022,2.0023,2.0019,2.0019
GBPAUD,20251029,160300,2.0018,2.0021,2.0017,2.0021
GBPAUD,20251029,160400,2.0022,2.0022,2.0018,2.0021
GBPAUD,20251029,160500,2.0022,2.0022,2.0020,2.0020
GBPAUD,20251029,160600,2.0019,2.0021,2.0015,2.0016
GBPAUD,20251029,160700,2.0017,2.0017,2.0015,2.0017
GBPAUD,20251029,160800,2.0016,2.0018,2.0015,2.0015
GBPAUD,20251029,160900,2.0014,2.0016,2.0013,2.0015
GBPAUD,20251029,161000,2.0014,2.0017,2.0013,2.0017
GBPAUD,20251029,161100,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251029,161200,2.0016,2.0017,2.0014,2.0014
GBPAUD,20251029,161300,2.0015,2.0017,2.0015,2.0017
GBPAUD,20251029,161400,2.0018,2.0019,2.0018,2.0018
GBPAUD,20251029,161500,2.0019,2.0019,2.0019,2.0019
GBPAUD,20251029,161600,2.0018,2.0021,2.0016,2.0021
GBPAUD,20251029,161700,2.0020,2.0020,2.0017,2.0017
GBPAUD,20251029,161800,2.0016,2.0016,2.0014,2.0014
GBPAUD,20251029,161900,2.0013,2.0013,2.0010,2.0010
GBPAUD,20251029,162000,2.0009,2.0010,2.0009,2.0010
GBPAUD,20251029,162100,2.0009,2.0009,2.0005,2.0005
GBPAUD,20251029,162200,2.0006,2.0008,2.0006,2.0007
GBPAUD,20251029,162300,2.0008,2.0008,2.0006,2.0007
GBPAUD,20251029,162400,2.0006,2.0010,2.0006,2.0010
GBPAUD,20251029,162500,2.0011,2.0011,2.0010,2.0010
GBPAUD,20251029,162600,2.0009,2.0009,2.0006,2.0006
GBPAUD,20251029,162700,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251029,162800,2.0004,2.0004,2.0004,2.0004
GBPAUD,20251029,162900,2.0005,2.0006,2.0005,2.0006
GBPAUD,20251029,163000,2.0005,2.0005,2.0005,2.0005
GBPAUD,20251029,163100,2.0005,2.0006,2.0005,2.0006
GBPAUD,20251029,163200,2.0007,2.0010,2.0007,2.0009
GBPAUD,20251029,163300,2.0010,2.0012,2.0010,2.0012
GBPAUD,20251029,163400,2.0011,2.0011,2.0009,2.0010
GBPAUD,20251029,163500,2.0009,2.0009,2.0005,2.0007
GBPAUD,20251029,163600,2.0006,2.0007,2.0006,2.0007
GBPAUD,20251029,163700,2.0008,2.0010,2.0008,2.0010
GBPAUD,20251029,163800,2.0011,2.0012,2.0010,2.0012
GBPAUD,20251029,163900,2.0011,2.0011,2.0010,2.0011
GBPAUD,20251029,164000,2.0012,2.0012,2.0010,2.0010
GBPAUD,20251029,164100,2.0009,2.0009,2.0007,2.0007
GBPAUD,20251029,164200,2.0010,2.0012,2.0010,2.0012
GBPAUD,20251029,164300,2.0013,2.0015,2.0013,2.0015
GBPAUD,20251029,164400,2.0016,2.0017,2.0016,2.0017
GBPAUD,20251029,164500,2.0016,2.0016,2.0015,2.0015
GBPAUD,20251029,164600,2.0016,2.0020,2.0016,2.0019
GBPAUD,20251029,164700,2.0020,2.0022,2.0018,2.0018
GBPAUD,20251029,164800,2.0019,2.0024,2.0019,2.0024
GBPAUD,20251029,164900,2.0025,2.0027,2.0025,2.0027
GBPAUD,20251029,165000,2.0028,2.0028,2.0027,2.0028
GBPAUD,20251029,165100,2.0027,2.0027,2.0017,2.0017
GBPAUD,20251029,165200,2.0018,2.0025,2.0018,2.0025
GBPAUD,20251029,165300,2.0024,2.0031,2.0024,2.0031
GBPAUD,20251029,165400,2.0032,2.0032,2.0029,2.0029
GBPAUD,20251029,165500,2.0028,2.0028,2.0024,2.0024
GBPAUD,20251029,165600,2.0025,2.0032,2.0024,2.0032
GBPAUD,20251029,165700,2.0031,2.0036,2.0031,2.0033
GBPAUD,20251029,165800,2.0034,2.0035,2.0020,2.0020
GBPAUD,20251029,165900,2.0021,2.0025,2.0021,2.0023
GBPAUD,20251029,170000,2.0022,2.0023,2.0022,2.0022
GBPAUD,20251029,170100,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251029,170200,2.0022,2.0023,2.0022,2.0022
GBPAUD,20251029,170300,2.0023,2.0023,2.0021,2.0022
GBPAUD,20251029,170400,2.0021,2.0021,2.0017,2.0019
GBPAUD,20251029,170500,2.0020,2.0023,2.0020,2.0023
GBPAUD,20251029,170600,2.0024,2.0024,2.0022,2.0024
GBPAUD,20251029,170700,2.0023,2.0024,2.0022,2.0024
GBPAUD,20251029,170800,2.0025,2.0025,2.0024,2.0025
GBPAUD,20251029,170900,2.0024,2.0025,2.0024,2.0024
GBPAUD,20251029,171000,2.0025,2.0025,2.0023,2.0024
GBPAUD,20251029,171100,2.0025,2.0025,2.0021,2.0024
GBPAUD,20251029,171200,2.0024,2.0024,2.0024,2.0024
GBPAUD,20251029,171300,2.0025,2.0025,2.0023,2.0024
GBPAUD,20251029,171400,2.0023,2.0023,2.0023,2.0023
GBPAUD,20251029,171500,2.0024,2.0024,2.0022,2.0022
GBPAUD,20251029,171600,2.0021,2.0021,2.0019,2.0020
GBPAUD,20251029,171700,2.0019,2.0019,2.0016,2.0016
GBPAUD,20251029,171800,2.0015,2.0015,2.0013,2.0013
GBPAUD,20251029,171900,2.0012,2.0012,2.0008,2.0010
GBPAUD,20251029,172000,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251029,172100,2.0009,2.0009,2.0007,2.0007
GBPAUD,20251029,172200,2.0008,2.0009,2.0008,2.0009
GBPAUD,20251029,172300,2.0010,2.0012,2.0010,2.0012
GBPAUD,20251029,172400,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251029,172500,2.0010,2.0011,2.0010,2.0010
GBPAUD,20251029,172600,2.0011,2.0011,2.0010,2.0011
GBPAUD,20251029,172700,2.0012,2.0012,2.0010,2.0010
GBPAUD,20251029,172800,2.0010,2.0010,2.0010,2.0010
GBPAUD,20251029,172900,2.0010,2.0012,2.0010,2.0012
GBPAUD,20251029,173000,2.0013,2.0013,2.0013,2.0013
GBPAUD,20251029,173100,2.0012,2.0012,2.0010,2.0011
GBPAUD,20251029,173200,2.0012,2.0012,2.0010,2.0010
GBPAUD,20251029,173300,2.0009,2.0009,2.0007,2.0008
GBPAUD,20251029,173400,2.0007,2.0008,2.0007,2.0008
GBPAUD,20251029,173500,2.0007,2.0009,2.0007,2.0008
GBPAUD,20251029,173600,2.0007,2.0007,2.0006,2.0006
GBPAUD,20251029,173700,2.0006,2.0006,2.0006,2.0006
GBPAUD,20251029,173800,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251029,173900,2.0002,2.0002,2.0001,2.0001
GBPAUD,20251029,174000,2.0002,2.0006,2.0002,2.0006
GBPAUD,20251029,174100,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251029,174200,2.0007,2.0007,2.0006,2.0006
GBPAUD,20251029,174300,2.0005,2.0007,2.0004,2.0007
GBPAUD,20251029,174400,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251029,174500,2.0008,2.0009,2.0007,2.0008
GBPAUD,20251029,174600,2.0007,2.0010,2.0006,2.0009
GBPAUD,20251029,174700,2.0010,2.0010,2.0009,2.0009
GBPAUD,20251029,174800,2.0008,2.0008,2.0007,2.0007
GBPAUD,20251029,174900,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251029,175000,2.0008,2.0008,2.0008,2.0008
GBPAUD,20251029,175100,2.0008,2.0008,2.0007,2.0007
GBPAUD,20251029,175200,2.0007,2.0007,2.0006,2.0006
GBPAUD,20251029,175300,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251029,175400,2.0004,2.0006,2.0004,2.0006
GBPAUD,20251029,175500,2.0006,2.0006,2.0006,2.0006
GBPAUD,20251029,175600,2.0007,2.0007,2.0007,2.0007
GBPAUD,20251029,175700,2.0007,2.0007,2.0004,2.0004
GBPAUD,20251029,175800,2.0003,2.0003,2.0002,2.0003
GBPAUD,20251029,175900,2.0001,2.0003,2.0001,2.0001
GBPAUD,20251029,180000,2.0000,2.0001,2.0000,2.0000
GBPAUD,20251029,180100,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251029,180200,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251029,180300,2.0001,2.0001,2.0001,2.0001
GBPAUD,20251029,180400,2.0000,2.0000,1.9999,1.9999
GBPAUD,20251029,180500,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251029,180600,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251029,180700,1.9997,1.9997,1.9996,1.9996
GBPAUD,20251029,180800,1.9996,1.9996,1.9993,1.9993
GBPAUD,20251029,180900,1.9994,1.9995,1.9994,1.9994
GBPAUD,20251029,181000,1.9993,1.9993,1.9993,1.9993
GBPAUD,20251029,181100,1.9993,1.9993,1.9993,1.9993
GBPAUD,20251029,181200,1.9994,1.9994,1.9993,1.9994
GBPAUD,20251029,181300,1.9993,1.9993,1.9993,1.9993
GBPAUD,20251029,181400,1.9992,1.9992,1.9991,1.9991
GBPAUD,20251029,181500,1.9991,1.9992,1.9991,1.9992
GBPAUD,20251029,181600,1.9992,1.9993,1.9992,1.9993
GBPAUD,20251029,181700,1.9994,1.9996,1.9994,1.9996
GBPAUD,20251029,181800,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251029,181900,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251029,182000,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251029,182100,1.9995,1.9995,1.9995,1.9995
GBPAUD,20251029,182200,1.9995,1.9996,1.9995,1.9995
GBPAUD,20251029,182300,1.9994,1.9996,1.9994,1.9996
GBPAUD,20251029,182400,1.9996,1.9996,1.9996,1.9996
GBPAUD,20251029,182500,1.9997,1.9999,1.9997,1.9999
GBPAUD,20251029,182600,1.9999,2.0001,1.9999,2.0001
GBPAUD,20251029,182700,2.0002,2.0002,2.0002,2.0002
GBPAUD,20251029,182800,2.0001,2.0003,2.0001,2.0003
GBPAUD,20251029,182900,2.0004,2.0004,2.0004,2.0004
GBPAUD,20251029,183000,2.0005,2.0005,2.0003,2.0003
GBPAUD,20251029,183100,2.0002,2.0003,2.0001,2.0002
GBPAUD,20251029,183200,2.0001,2.0002,2.0000,2.0000
GBPAUD,20251029,183300,2.0001,2.0002,2.0000,2.0000
GBPAUD,20251029,183400,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251029,183500,1.9998,1.9998,1.9997,1.9998
GBPAUD,20251029,183600,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251029,183700,1.9998,1.9998,1.9996,1.9996
GBPAUD,20251029,183800,1.9995,1.9996,1.9995,1.9996
GBPAUD,20251029,183900,1.9996,1.9996,1.9993,1.9993
GBPAUD,20251029,184000,1.9994,1.9995,1.9993,1.9993
GBPAUD,20251029,184100,1.9994,1.9996,1.9994,1.9996
GBPAUD,20251029,184200,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251029,184300,1.9998,1.9999,1.9997,1.9997
GBPAUD,20251029,184400,1.9998,1.9998,1.9998,1.9998
GBPAUD,20251029,184500,1.9997,2.0000,1.9997,2.0000
GBPAUD,20251029,184600,1.9999,1.9999,1.9997,1.9999
GBPAUD,20251029,184700,1.9999,1.9999,1.9999,1.9999
GBPAUD,20251029,184800,2.0000,2.0000,2.0000,2.0000
GBPAUD,20251029,184900,2.0000,2.0002,2.0000,2.0000
GBPAUD,20251029,185000,1.9999,1.9999,1.9997,1.9997
GBPAUD,20251029,185100,1.9998,1.9999,1.9997,1.9998
GBPAUD,20251029,185200,1.9999,1.9999,1.9996,1.9996
GBPAUD,20251029,185300,1.9995,1.9995,1.9992,1.9992
GBPAUD,20251029,185400,1.9993,1.9994,1.9993,1.9994
GBPAUD,20251029,185500,1.9995,1.9996,1.9994,1.9996
GBPAUD,20251029,185600,1.9997,1.9998,1.9997,1.9997
GBPAUD,20251029,185700,1.9996,1.9997,1.9996,1.9997
GBPAUD,20251029,185800,1.9997,1.9997,1.9997,1.9997
GBPAUD,20251029,185900,1.9998,1.9999,1.9998,1.9998
GBPAUD,20251029,190000,1.9997,1.9998,1.9997,1.9997
GBPAUD,20251029,190100,1.9998,1.9998,1.9987,1.9989
GBPAUD,20251029,190200,1.9990,1.9997,1.9990,1.9997
GBPAUD,20251029,190300,1.9996,1.9999,1.9992,1.9994
GBPAUD,20251029,190400,1.9995,2.0004,1.9995,2.0004
GBPAUD,20251029,190500,2.0005,2.0009,2.0001,2.0001
GBPAUD,20251029,190600,2.0002,2.0014,1.9998,2.0010
GBPAUD,20251029,190700,2.0009,2.0009,2.0005,2.0008
GBPAUD,20251029,190800,2.0007,2.0009,2.0007,2.0009
GBPAUD,20251029,190900,2.0010,2.0012,2.0008,2.0010
GBPAUD,20251029,191000,2.0011,2.0014,2.0010,2.0010
GBPAUD,20251029,191100,2.0007,2.0010,2.0006,2.0009
GBPAUD,20251029,191200,2.0010,2.0011,2.0009,2.0010
GBPAUD,20251029,191300,2.0009,2.0010,2.0008,2.0010
GBPAUD,20251029,191400,2.0011,2.0015,2.0011,2.0013
GBPAUD,20251029,191500,2.0014,2.0017,2.0014,2.0017
GBPAUD,20251029,191600,2.0018,2.0022,2.0018,2.0022
GBPAUD,20251029,191700,2.0021,2.0021,2.0018,2.0018
GBPAUD,20251029,191800,2.0017,2.0018,2.0013,2.0013
GBPAUD,20251029,191900,2.0012,2.0012,2.0010,2.0011
GBPAUD,20251029,192000,2.0012,2.0012,2.0011,2.0011
GBPAUD,20251029,192100,2.0012,2.0013,2.0010,2.0012
GBPAUD,20251029,192200,2.0013,2.0014,2.0012,2.0013
GBPAUD,20251029,192300,2.0014,2.0016,2.0013,2.0015
GBPAUD,20251029,192400,2.0014,2.0017,2.0014,2.0016
GBPAUD,20251029,192500,2.0015,2.0015,2.0011,2.0014
GBPAUD,20251029,192600,2.0015,2.0016,2.0013,2.0013
GBPAUD,20251029,192700,2.0012,2.0015,2.0011,2.0015
GBPAUD,20251029,192800,2.0014,2.0019,2.0014,2.0018
GBPAUD,20251029,192900,2.0017,2.0018,2.0017,2.0017
GBPAUD,20251029,193000,2.0016,2.0016,2.0013,2.0014
GBPAUD,20251029,193100,2.0015,2.0015,2.0013,2.0015
GBPAUD,20251029,193200,2.0014,2.0015,2.0011,2.0015
GBPAUD,20251029,193300,2.0014,2.0015,2.0010,2.0010
GBPAUD,20251029,193400,2.0009,2.0014,2.0008,2.0010
GBPAUD,20251029,193500,2.0009,2.0011,2.0006,2.0006
GBPAUD,20251029,193600,2.0005,2.0029,2.0005,2.0025
GBPAUD,20251029,193700,2.0028,2.0039,2.0025,2.0036
GBPAUD,20251029,193800,2.0035,2.0039,2.0032,2.0039
GBPAUD,20251029,193900,2.0038,2.0046,2.0035,2.0037
GBPAUD,20251029,194000,2.0033,2.0038,2.0018,2.0020
GBPAUD,20251029,194100,2.0024,2.0031,2.0023,2.0026
GBPAUD,20251029,194200,2.0027,2.0030,2.0020,2.0023
GBPAUD,20251029,194300,2.0024,2.0032,2.0021,2.0032
GBPAUD,20251029,194400,2.0031,2.0035,2.0018,2.0022
GBPAUD,20251029,194500,2.0021,2.0031,2.0021,2.0028
GBPAUD,20251029,194600,2.0027,2.0027,2.0019,2.0021
GBPAUD,20251029,194700,2.0022,2.0026,2.0021,2.0021
GBPAUD,20251029,194800,2.0020,2.0030,2.0018,2.0030
GBPAUD,20251029,194900,2.0031,2.0034,2.0024,2.0026
GBPAUD,20251029,195000,2.0027,2.0035,2.0022,2.0035
GBPAUD,20251029,195100,2.0034,2.0035,2.0028,2.0033
GBPAUD,20251029,195200,2.0032,2.0035,2.0025,2.0025
GBPAUD,20251029,195300,2.0024,2.0025,2.0019,2.0025
GBPAUD,20251029,195400,2.0027,2.0028,2.0023,2.0023
GBPAUD,20251029,195500,2.0022,2.0024,2.0020,2.0022
GBPAUD,20251029,195600,2.0023,2.0023,2.0013,2.0014
GBPAUD,20251029,195700,2.0012,2.0028,2.0012,2.0028
GBPAUD,20251029,195800,2.0029,2.0030,2.0015,2.0015
GBPAUD,20251029,195900,2.0017,2.0024,2.0017,2.0017
GBPAUD,20251029,200000,2.0018,2.0018,2.0005,2.0005
GBPAUD,20251029,200100,2.0003,2.0014,2.0003,2.0006
GBPAUD,20251029,200200,2.0007,2.0022,2.0007,2.0021
GBPAUD,20251029,200300,2.0020,2.0027,2.0020,2.0024
GBPAUD,20251029,200400,2.0022,2.0029,2.0019,2.0026
GBPAUD,20251029,200500,2.0025,2.0026,2.0020,2.0022
GBPAUD,20251029,200600,2.0021,2.0023,2.0017,2.0022
GBPAUD,20251029,200700,2.0020,2.0021,2.0014,2.0021
GBPAUD,20251029,200800,2.0020,2.0020,2.0013,2.0013
GBPAUD,20251029,200900,2.0014,2.0017,2.0012,2.0017
GBPAUD,20251029,201000,2.0016,2.0018,2.0014,2.0018
GBPAUD,20251029,201100,2.0020,2.0026,2.0020,2.0024
GBPAUD,20251029,201200,2.0023,2.0025,2.0021,2.0022
GBPAUD,20251029,201300,2.0023,2.0025,2.0021,2.0023
GBPAUD,20251029,201400,2.0024,2.0028,2.0024,2.0025
GBPAUD,20251029,201500,2.0024,2.0027,2.0022,2.0024
GBPAUD,20251029,201600,2.0023,2.0026,2.0020,2.0025
GBPAUD,20251029,201700,2.0024,2.0029,2.0023,2.0029
GBPAUD,20251029,201800,2.0028,2.0036,2.0028,2.0036
GBPAUD,20251029,201900,2.0035,2.0038,2.0033,2.0033
GBPAUD,20251029,202000,2.0031,2.0032,2.0029,2.0031
GBPAUD,20251029,202100,2.0030,2.0033,2.0028,2.0028
GBPAUD,20251029,202200,2.0027,2.0033,2.0027,2.0031
GBPAUD,20251029,202300,2.0030,2.0030,2.0026,2.0028
GBPAUD,20251029,202400,2.0029,2.0034,2.0029,2.0034
GBPAUD,20251029,202500,2.0035,2.0039,2.0035,2.0038
GBPAUD,20251029,202600,2.0039,2.0041,2.0036,2.0036
GBPAUD,20251029,202700,2.0035,2.0036,2.0034,2.0036
GBPAUD,20251029,202800,2.0035,2.0039,2.0034,2.0038
GBPAUD,20251029,202900,2.0039,2.0046,2.0039,2.0045
GBPAUD,20251029,203000,2.0046,2.0051,2.0046,2.0051
GBPAUD,20251029,203100,2.0050,2.0053,2.0047,2.0047
GBPAUD,20251029,203200,2.0048,2.0052,2.0048,2.0052
GBPAUD,20251029,203300,2.0051,2.0055,2.0051,2.0055
GBPAUD,20251029,203400,2.0054,2.0058,2.0053,2.0057
GBPAUD,20251029,203500,2.0056,2.0060,2.0054,2.0057
GBPAUD,20251029,203600,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251029,203700,2.0058,2.0065,2.0057,2.0063
GBPAUD,20251029,203800,2.0062,2.0065,2.0062,2.0064
GBPAUD,20251029,203900,2.0063,2.0064,2.0060,2.0063
GBPAUD,20251029,204000,2.0062,2.0064,2.0061,2.0064
GBPAUD,20251029,204100,2.0065,2.0065,2.0062,2.0064
GBPAUD,20251029,204200,2.0065,2.0067,2.0064,2.0067
GBPAUD,20251029,204300,2.0066,2.0070,2.0066,2.0070
GBPAUD,20251029,204400,2.0069,2.0069,2.0065,2.0066
GBPAUD,20251029,204500,2.0065,2.0067,2.0064,2.0066
GBPAUD,20251029,204600,2.0065,2.0066,2.0058,2.0059
GBPAUD,20251029,204700,2.0060,2.0066,2.0060,2.0066
GBPAUD,20251029,204800,2.0067,2.0067,2.0063,2.0064
GBPAUD,20251029,204900,2.0063,2.0064,2.0060,2.0064
GBPAUD,20251029,205000,2.0065,2.0065,2.0062,2.0062
GBPAUD,20251029,205100,2.0063,2.0063,2.0057,2.0060
GBPAUD,20251029,205200,2.0061,2.0065,2.0061,2.0065
GBPAUD,20251029,205300,2.0066,2.0066,2.0056,2.0060
GBPAUD,20251029,205400,2.0061,2.0062,2.0056,2.0057
GBPAUD,20251029,205500,2.0058,2.0059,2.0057,2.0059
GBPAUD,20251029,205600,2.0060,2.0062,2.0058,2.0059
GBPAUD,20251029,205700,2.0058,2.0066,2.0058,2.0066
GBPAUD,20251029,205800,2.0065,2.0072,2.0065,2.0072
GBPAUD,20251029,205900,2.0071,2.0073,2.0069,2.0071
GBPAUD,20251029,210000,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251029,210100,2.0069,2.0069,2.0064,2.0064
GBPAUD,20251029,210200,2.0063,2.0063,2.0059,2.0061
GBPAUD,20251029,210300,2.0062,2.0062,2.0055,2.0059
GBPAUD,20251029,210400,2.0057,2.0062,2.0055,2.0060
GBPAUD,20251029,210500,2.0061,2.0061,2.0056,2.0056
GBPAUD,20251029,210600,2.0055,2.0060,2.0055,2.0060
GBPAUD,20251029,210700,2.0059,2.0059,2.0057,2.0059
GBPAUD,20251029,210800,2.0060,2.0065,2.0059,2.0065
GBPAUD,20251029,210900,2.0066,2.0068,2.0065,2.0068
GBPAUD,20251029,211000,2.0069,2.0070,2.0068,2.0069
GBPAUD,20251029,211100,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251029,211200,2.0070,2.0070,2.0064,2.0064
GBPAUD,20251029,211300,2.0065,2.0065,2.0062,2.0062
GBPAUD,20251029,211400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,211500,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251029,211600,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251029,211700,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251029,211800,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251029,211900,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251029,212000,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251029,212100,2.0065,2.0065,2.0063,2.0064
GBPAUD,20251029,212200,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251029,212300,2.0066,2.0068,2.0066,2.0067
GBPAUD,20251029,212400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251029,212500,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251029,212600,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251029,212700,2.0063,2.0064,2.0063,2.0063
GBPAUD,20251029,212800,2.0064,2.0064,2.0060,2.0060
GBPAUD,20251029,212900,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251029,213000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,213100,2.0061,2.0061,2.0059,2.0061
GBPAUD,20251029,213200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251029,213300,2.0065,2.0065,2.0060,2.0060
GBPAUD,20251029,213400,2.0059,2.0061,2.0059,2.0061
GBPAUD,20251029,213500,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251029,213600,2.0063,2.0064,2.0062,2.0062
GBPAUD,20251029,213700,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251029,213800,2.0060,2.0062,2.0059,2.0059
GBPAUD,20251029,213900,2.0058,2.0061,2.0058,2.0060
GBPAUD,20251029,214000,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251029,214100,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251029,214200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251029,214300,2.0059,2.0059,2.0058,2.0058
GBPAUD,20251029,214400,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251029,214500,2.0056,2.0058,2.0056,2.0056
GBPAUD,20251029,214600,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251029,214700,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251029,214800,2.0057,2.0057,2.0053,2.0055
GBPAUD,20251029,214900,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251029,215000,2.0059,2.0062,2.0059,2.0062
GBPAUD,20251029,215100,2.0061,2.0064,2.0060,2.0062
GBPAUD,20251029,215200,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,215300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251029,215400,2.0063,2.0066,2.0063,2.0065
GBPAUD,20251029,215500,2.0064,2.0064,2.0061,2.0061
GBPAUD,20251029,215600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,215700,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251029,215800,2.0061,2.0062,2.0061,2.0062
GBPAUD,20251029,215900,2.0063,2.0065,2.0063,2.0064
GBPAUD,20251029,220000,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251029,220100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251029,220200,2.0065,2.0068,2.0065,2.0068
GBPAUD,20251029,220300,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251029,220400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251029,220500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251029,220600,2.0076,2.0076,2.0066,2.0066
GBPAUD,20251029,220700,2.0067,2.0067,2.0062,2.0065
GBPAUD,20251029,220800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,220900,2.0066,2.0066,2.0062,2.0062
GBPAUD,20251029,221000,2.0063,2.0065,2.0063,2.0065
GBPAUD,20251029,221100,2.0067,2.0071,2.0067,2.0071
GBPAUD,20251029,221200,2.0072,2.0077,2.0072,2.0076
GBPAUD,20251029,221300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251029,221400,2.0075,2.0075,2.0067,2.0067
GBPAUD,20251029,221500,2.0066,2.0066,2.0064,2.0066
GBPAUD,20251029,221600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,221700,2.0065,2.0065,2.0060,2.0062
GBPAUD,20251029,221800,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,221900,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,222000,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251029,222100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222600,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251029,222700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,222900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,223000,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251029,223100,2.0067,2.0067,2.0064,2.0064
GBPAUD,20251029,223200,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251029,223300,2.0065,2.0065,2.0064,2.0064
GBPAUD,20251029,223400,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251029,223500,2.0064,2.0066,2.0064,2.0065
GBPAUD,20251029,223600,2.0064,2.0065,2.0063,2.0064
GBPAUD,20251029,223700,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251029,223800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251029,223900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251029,224000,2.0062,2.0062,2.0054,2.0054
GBPAUD,20251029,224100,2.0053,2.0056,2.0053,2.0055
GBPAUD,20251029,224200,2.0054,2.0058,2.0053,2.0054
GBPAUD,20251029,224300,2.0055,2.0059,2.0055,2.0058
GBPAUD,20251029,224400,2.0059,2.0060,2.0057,2.0060
GBPAUD,20251029,224500,2.0061,2.0063,2.0057,2.0057
GBPAUD,20251029,224600,2.0056,2.0067,2.0056,2.0067
GBPAUD,20251029,224700,2.0066,2.0067,2.0064,2.0065
GBPAUD,20251029,224800,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251029,224900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251029,225100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251029,225700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,225900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,230000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251029,230100,2.0068,2.0069,2.0067,2.0068
GBPAUD,20251029,230200,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251029,230300,2.0070,2.0072,2.0070,2.0072
GBPAUD,20251029,230400,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251029,230500,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251029,230600,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251029,230700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251029,230800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251029,230900,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251029,231000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,231100,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251029,231200,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251029,231300,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251029,231400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251029,231500,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251029,231600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251029,231700,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251029,231800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,231900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,232000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,232100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251029,232200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,232300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251029,232400,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251029,232500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251029,232600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251029,232700,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251029,232800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251029,232900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,233000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,233100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,233200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,233300,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251029,233400,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251029,233500,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251029,233600,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251029,233700,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251029,233800,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251029,233900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251029,234000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,234100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,234200,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251029,234300,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251029,234400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251029,234500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,234600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,234700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251029,234800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,234900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235400,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251029,235500,2.0082,2.0082,2.0080,2.0081
GBPAUD,20251029,235600,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251029,235700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251029,235900,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251030,000000,2.0081,2.0082,2.0081,2.0082
GBPNZD,20251029,000100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251029,000200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000400,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000600,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,000900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,001000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,001100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,001200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251029,001300,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251029,001400,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251029,001500,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251029,001600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,001700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,001800,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251029,001900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002000,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,002600,2.2952,2.2952,2.2949,2.2950
GBPNZD,20251029,002700,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251029,002800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251029,002900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251029,003000,2.2955,2.2957,2.2955,2.2957
GBPNZD,20251029,003100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251029,003200,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251029,003300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251029,003400,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251029,003500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251029,003600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251029,003700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,003800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251029,003900,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251029,004000,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251029,004100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251029,004200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251029,004300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251029,004400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251029,004500,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,004600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251029,004700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251029,004800,2.2952,2.2954,2.2952,2.2954
GBPNZD,20251029,004900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251029,005000,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251029,005100,2.2955,2.2958,2.2954,2.2958
GBPNZD,20251029,005200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,005300,2.2958,2.2959,2.2958,2.2959
GBPNZD,20251029,005400,2.2957,2.2957,2.2956,2.2957
GBPNZD,20251029,005500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,005600,2.2956,2.2959,2.2956,2.2959
GBPNZD,20251029,005700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251029,005800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,005900,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251029,010000,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251029,010100,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251029,010200,2.2958,2.2959,2.2956,2.2956
GBPNZD,20251029,010300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251029,010400,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251029,010500,2.2955,2.2955,2.2953,2.2954
GBPNZD,20251029,010600,2.2953,2.2953,2.2948,2.2948
GBPNZD,20251029,010700,2.2949,2.2953,2.2947,2.2953
GBPNZD,20251029,010800,2.2954,2.2956,2.2953,2.2956
GBPNZD,20251029,010900,2.2957,2.2964,2.2957,2.2963
GBPNZD,20251029,011000,2.2964,2.2966,2.2964,2.2966
GBPNZD,20251029,011100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251029,011200,2.2966,2.2966,2.2961,2.2963
GBPNZD,20251029,011300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251029,011400,2.2963,2.2964,2.2962,2.2964
GBPNZD,20251029,011500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251029,011600,2.2965,2.2966,2.2962,2.2963
GBPNZD,20251029,011700,2.2962,2.2962,2.2960,2.2961
GBPNZD,20251029,011800,2.2962,2.2963,2.2961,2.2961
GBPNZD,20251029,011900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251029,012000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251029,012100,2.2960,2.2963,2.2960,2.2963
GBPNZD,20251029,012200,2.2964,2.2964,2.2960,2.2960
GBPNZD,20251029,012300,2.2959,2.2962,2.2959,2.2962
GBPNZD,20251029,012400,2.2963,2.2963,2.2960,2.2961
GBPNZD,20251029,012500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251029,012600,2.2962,2.2962,2.2960,2.2960
GBPNZD,20251029,012700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251029,012800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251029,012900,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251029,013000,2.2958,2.2958,2.2951,2.2951
GBPNZD,20251029,013100,2.2952,2.2964,2.2941,2.2964
GBPNZD,20251029,013200,2.2960,2.2960,2.2946,2.2952
GBPNZD,20251029,013300,2.2956,2.2959,2.2955,2.2959
GBPNZD,20251029,013400,2.2957,2.2977,2.2957,2.2973
GBPNZD,20251029,013500,2.2972,2.2975,2.2970,2.2970
GBPNZD,20251029,013600,2.2969,2.2969,2.2964,2.2964
GBPNZD,20251029,013700,2.2963,2.2968,2.2961,2.2968
GBPNZD,20251029,013800,2.2971,2.2971,2.2970,2.2970
GBPNZD,20251029,013900,2.2970,2.2970,2.2965,2.2965
GBPNZD,20251029,014000,2.2961,2.2961,2.2956,2.2956
GBPNZD,20251029,014100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251029,014200,2.2954,2.2954,2.2949,2.2953
GBPNZD,20251029,014300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251029,014400,2.2949,2.2949,2.2947,2.2947
GBPNZD,20251029,014500,2.2946,2.2947,2.2946,2.2947
GBPNZD,20251029,014600,2.2950,2.2950,2.2945,2.2945
GBPNZD,20251029,014700,2.2944,2.2944,2.2939,2.2940
GBPNZD,20251029,014800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251029,014900,2.2939,2.2941,2.2939,2.2940
GBPNZD,20251029,015000,2.2942,2.2946,2.2942,2.2946
GBPNZD,20251029,015100,2.2947,2.2948,2.2946,2.2947
GBPNZD,20251029,015200,2.2946,2.2946,2.2943,2.2943
GBPNZD,20251029,015300,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251029,015400,2.2947,2.2948,2.2947,2.2947
GBPNZD,20251029,015500,2.2948,2.2948,2.2943,2.2946
GBPNZD,20251029,015600,2.2949,2.2953,2.2949,2.2950
GBPNZD,20251029,015700,2.2952,2.2953,2.2950,2.2953
GBPNZD,20251029,015800,2.2952,2.2952,2.2948,2.2948
GBPNZD,20251029,015900,2.2949,2.2957,2.2949,2.2957
GBPNZD,20251029,020000,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251029,020100,2.2957,2.2957,2.2953,2.2954
GBPNZD,20251029,020200,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251029,020300,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251029,020400,2.2947,2.2951,2.2947,2.2948
GBPNZD,20251029,020500,2.2947,2.2954,2.2947,2.2954
GBPNZD,20251029,020600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251029,020700,2.2955,2.2957,2.2955,2.2956
GBPNZD,20251029,020800,2.2955,2.2955,2.2954,2.2955
GBPNZD,20251029,020900,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251029,021000,2.2956,2.2957,2.2956,2.2956
GBPNZD,20251029,021100,2.2957,2.2958,2.2956,2.2956
GBPNZD,20251029,021200,2.2955,2.2956,2.2955,2.2955
GBPNZD,20251029,021300,2.2954,2.2955,2.2954,2.2954
GBPNZD,20251029,021400,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251029,021500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251029,021600,2.2952,2.2952,2.2949,2.2950
GBPNZD,20251029,021700,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251029,021800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251029,021900,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251029,022000,2.2952,2.2952,2.2950,2.2951
GBPNZD,20251029,022100,2.2952,2.2953,2.2951,2.2951
GBPNZD,20251029,022200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,022300,2.2949,2.2949,2.2947,2.2948
GBPNZD,20251029,022400,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251029,022500,2.2949,2.2951,2.2949,2.2951
GBPNZD,20251029,022600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251029,022700,2.2949,2.2953,2.2949,2.2953
GBPNZD,20251029,022800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251029,022900,2.2952,2.2956,2.2952,2.2956
GBPNZD,20251029,023000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251029,023100,2.2959,2.2961,2.2959,2.2961
GBPNZD,20251029,023200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251029,023300,2.2960,2.2961,2.2959,2.2961
GBPNZD,20251029,023400,2.2962,2.2962,2.2960,2.2960
GBPNZD,20251029,023500,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251029,023600,2.2958,2.2958,2.2956,2.2956
GBPNZD,20251029,023700,2.2957,2.2958,2.2957,2.2957
GBPNZD,20251029,023800,2.2958,2.2959,2.2958,2.2959
GBPNZD,20251029,023900,2.2960,2.2960,2.2956,2.2956
GBPNZD,20251029,024000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,024100,2.2958,2.2960,2.2957,2.2960
GBPNZD,20251029,024200,2.2959,2.2959,2.2954,2.2954
GBPNZD,20251029,024300,2.2953,2.2955,2.2953,2.2953
GBPNZD,20251029,024400,2.2952,2.2952,2.2950,2.2952
GBPNZD,20251029,024500,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251029,024600,2.2954,2.2954,2.2949,2.2950
GBPNZD,20251029,024700,2.2949,2.2949,2.2948,2.2948
GBPNZD,20251029,024800,2.2947,2.2951,2.2947,2.2951
GBPNZD,20251029,024900,2.2952,2.2955,2.2952,2.2955
GBPNZD,20251029,025000,2.2953,2.2953,2.2951,2.2952
GBPNZD,20251029,025100,2.2953,2.2954,2.2952,2.2953
GBPNZD,20251029,025200,2.2954,2.2956,2.2954,2.2956
GBPNZD,20251029,025300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,025400,2.2956,2.2957,2.2954,2.2955
GBPNZD,20251029,025500,2.2956,2.2957,2.2956,2.2956
GBPNZD,20251029,025600,2.2957,2.2957,2.2955,2.2955
GBPNZD,20251029,025700,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251029,025800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20251029,025900,2.2955,2.2956,2.2955,2.2956
GBPNZD,20251029,030000,2.2955,2.2959,2.2955,2.2959
GBPNZD,20251029,030100,2.2960,2.2964,2.2960,2.2964
GBPNZD,20251029,030200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251029,030300,2.2965,2.2970,2.2965,2.2970
GBPNZD,20251029,030400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251029,030500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251029,030600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20251029,030700,2.2970,2.2972,2.2970,2.2972
GBPNZD,20251029,030800,2.2971,2.2975,2.2971,2.2975
GBPNZD,20251029,030900,2.2974,2.2975,2.2974,2.2974
GBPNZD,20251029,031000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20251029,031100,2.2975,2.2975,2.2974,2.2975
GBPNZD,20251029,031200,2.2977,2.2977,2.2976,2.2976
GBPNZD,20251029,031300,2.2975,2.2975,2.2973,2.2973
GBPNZD,20251029,031400,2.2972,2.2972,2.2970,2.2970
GBPNZD,20251029,031500,2.2971,2.2972,2.2967,2.2967
GBPNZD,20251029,031600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251029,031700,2.2967,2.2967,2.2965,2.2966
GBPNZD,20251029,031800,2.2965,2.2965,2.2963,2.2963
GBPNZD,20251029,031900,2.2962,2.2962,2.2960,2.2960
GBPNZD,20251029,032000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251029,032100,2.2962,2.2962,2.2960,2.2960
GBPNZD,20251029,032200,2.2961,2.2962,2.2960,2.2960
GBPNZD,20251029,032300,2.2957,2.2957,2.2953,2.2953
GBPNZD,20251029,032400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251029,032500,2.2951,2.2953,2.2951,2.2952
GBPNZD,20251029,032600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,032700,2.2950,2.2951,2.2949,2.2951
GBPNZD,20251029,032800,2.2952,2.2953,2.2951,2.2953
GBPNZD,20251029,032900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251029,033000,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251029,033100,2.2954,2.2957,2.2954,2.2957
GBPNZD,20251029,033200,2.2956,2.2956,2.2954,2.2955
GBPNZD,20251029,033300,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251029,033400,2.2956,2.2957,2.2955,2.2955
GBPNZD,20251029,033500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251029,033600,2.2955,2.2957,2.2955,2.2957
GBPNZD,20251029,033700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251029,033800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,033900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251029,034000,2.2956,2.2956,2.2954,2.2955
GBPNZD,20251029,034100,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251029,034200,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251029,034300,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251029,034400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251029,034500,2.2950,2.2950,2.2947,2.2947
GBPNZD,20251029,034600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251029,034700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251029,034800,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251029,034900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251029,035000,2.2943,2.2943,2.2942,2.2942
GBPNZD,20251029,035100,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251029,035200,2.2941,2.2941,2.2937,2.2937
GBPNZD,20251029,035300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20251029,035400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20251029,035500,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251029,035600,2.2937,2.2938,2.2936,2.2937
GBPNZD,20251029,035700,2.2936,2.2936,2.2936,2.2936
GBPNZD,20251029,035800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20251029,035900,2.2936,2.2937,2.2936,2.2936
GBPNZD,20251029,040000,2.2937,2.2938,2.2937,2.2937
GBPNZD,20251029,040100,2.2936,2.2936,2.2935,2.2935
GBPNZD,20251029,040200,2.2933,2.2933,2.2932,2.2932
GBPNZD,20251029,040300,2.2929,2.2929,2.2928,2.2928
GBPNZD,20251029,040400,2.2929,2.2930,2.2929,2.2929
GBPNZD,20251029,040500,2.2928,2.2928,2.2926,2.2926
GBPNZD,20251029,040600,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251029,040700,2.2923,2.2923,2.2922,2.2922
GBPNZD,20251029,040800,2.2921,2.2922,2.2921,2.2922
GBPNZD,20251029,040900,2.2922,2.2923,2.2922,2.2923
GBPNZD,20251029,041000,2.2923,2.2923,2.2922,2.2922
GBPNZD,20251029,041100,2.2922,2.2923,2.2922,2.2923
GBPNZD,20251029,041200,2.2923,2.2923,2.2922,2.2922
GBPNZD,20251029,041300,2.2922,2.2922,2.2922,2.2922
GBPNZD,20251029,041400,2.2921,2.2921,2.2919,2.2919
GBPNZD,20251029,041500,2.2918,2.2918,2.2917,2.2918
GBPNZD,20251029,041600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251029,041700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251029,041800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251029,041900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20251029,042000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20251029,042100,2.2917,2.2917,2.2916,2.2916
GBPNZD,20251029,042200,2.2916,2.2916,2.2916,2.2916
GBPNZD,20251029,042300,2.2917,2.2917,2.2914,2.2915
GBPNZD,20251029,042400,2.2916,2.2916,2.2916,2.2916
GBPNZD,20251029,042500,2.2916,2.2916,2.2916,2.2916
GBPNZD,20251029,042600,2.2916,2.2917,2.2912,2.2912
GBPNZD,20251029,042700,2.2912,2.2912,2.2910,2.2911
GBPNZD,20251029,042800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251029,042900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251029,043000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251029,043100,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251029,043200,2.2908,2.2909,2.2908,2.2909
GBPNZD,20251029,043300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251029,043400,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251029,043500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251029,043600,2.2908,2.2908,2.2905,2.2905
GBPNZD,20251029,043700,2.2904,2.2905,2.2904,2.2905
GBPNZD,20251029,043800,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251029,043900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251029,044000,2.2904,2.2904,2.2901,2.2901
GBPNZD,20251029,044100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251029,044200,2.2902,2.2906,2.2902,2.2906
GBPNZD,20251029,044300,2.2907,2.2908,2.2906,2.2906
GBPNZD,20251029,044400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251029,044500,2.2905,2.2906,2.2905,2.2906
GBPNZD,20251029,044600,2.2905,2.2905,2.2904,2.2904
GBPNZD,20251029,044700,2.2905,2.2908,2.2905,2.2908
GBPNZD,20251029,044800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251029,044900,2.2907,2.2908,2.2907,2.2908
GBPNZD,20251029,045000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251029,045100,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251029,045200,2.2907,2.2908,2.2907,2.2908
GBPNZD,20251029,045300,2.2909,2.2910,2.2909,2.2910
GBPNZD,20251029,045400,2.2911,2.2912,2.2911,2.2912
GBPNZD,20251029,045500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251029,045600,2.2911,2.2911,2.2910,2.2910
GBPNZD,20251029,045700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251029,045800,2.2911,2.2912,2.2911,2.2912
GBPNZD,20251029,045900,2.2914,2.2914,2.2912,2.2912
GBPNZD,20251029,050000,2.2910,2.2910,2.2909,2.2909
GBPNZD,20251029,050100,2.2908,2.2908,2.2903,2.2903
GBPNZD,20251029,050200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251029,050300,2.2904,2.2906,2.2904,2.2906
GBPNZD,20251029,050400,2.2906,2.2906,2.2906,2.2906
GBPNZD,20251029,050500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20251029,050600,2.2905,2.2907,2.2905,2.2906
GBPNZD,20251029,050700,2.2905,2.2908,2.2905,2.2908
GBPNZD,20251029,050800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251029,050900,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251029,051000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20251029,051100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251029,051200,2.2911,2.2911,2.2910,2.2911
GBPNZD,20251029,051300,2.2912,2.2914,2.2912,2.2914
GBPNZD,20251029,051400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251029,051500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251029,051600,2.2914,2.2914,2.2913,2.2914
GBPNZD,20251029,051700,2.2913,2.2914,2.2913,2.2913
GBPNZD,20251029,051800,2.2913,2.2914,2.2912,2.2912
GBPNZD,20251029,051900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251029,052000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251029,052100,2.2912,2.2912,2.2910,2.2910
GBPNZD,20251029,052200,2.2911,2.2913,2.2911,2.2913
GBPNZD,20251029,052300,2.2913,2.2913,2.2912,2.2912
GBPNZD,20251029,052400,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251029,052500,2.2913,2.2914,2.2913,2.2914
GBPNZD,20251029,052600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251029,052700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251029,052800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251029,052900,2.2915,2.2916,2.2915,2.2916
GBPNZD,20251029,053000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20251029,053100,2.2915,2.2915,2.2913,2.2913
GBPNZD,20251029,053200,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251029,053300,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251029,053400,2.2912,2.2914,2.2912,2.2914
GBPNZD,20251029,053500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251029,053600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20251029,053700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20251029,053800,2.2916,2.2916,2.2915,2.2915
GBPNZD,20251029,053900,2.2915,2.2918,2.2915,2.2918
GBPNZD,20251029,054000,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251029,054100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20251029,054200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20251029,054300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251029,054400,2.2919,2.2919,2.2919,2.2919
GBPNZD,20251029,054500,2.2919,2.2920,2.2919,2.2920
GBPNZD,20251029,054600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20251029,054700,2.2919,2.2919,2.2918,2.2918
GBPNZD,20251029,054800,2.2919,2.2919,2.2918,2.2918
GBPNZD,20251029,054900,2.2919,2.2919,2.2919,2.2919
GBPNZD,20251029,055000,2.2920,2.2921,2.2920,2.2920
GBPNZD,20251029,055100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20251029,055200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20251029,055300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20251029,055400,2.2921,2.2921,2.2920,2.2920
GBPNZD,20251029,055500,2.2920,2.2920,2.2919,2.2919
GBPNZD,20251029,055600,2.2918,2.2919,2.2917,2.2919
GBPNZD,20251029,055700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20251029,055800,2.2922,2.2922,2.2921,2.2921
GBPNZD,20251029,055900,2.2922,2.2922,2.2921,2.2921
GBPNZD,20251029,060000,2.2921,2.2921,2.2919,2.2919
GBPNZD,20251029,060100,2.2920,2.2920,2.2920,2.2920
GBPNZD,20251029,060200,2.2920,2.2920,2.2919,2.2919
GBPNZD,20251029,060300,2.2918,2.2918,2.2917,2.2917
GBPNZD,20251029,060400,2.2916,2.2917,2.2916,2.2917
GBPNZD,20251029,060500,2.2916,2.2916,2.2915,2.2915
GBPNZD,20251029,060600,2.2916,2.2917,2.2916,2.2916
GBPNZD,20251029,060700,2.2915,2.2917,2.2915,2.2917
GBPNZD,20251029,060800,2.2917,2.2918,2.2917,2.2918
GBPNZD,20251029,060900,2.2917,2.2917,2.2916,2.2916
GBPNZD,20251029,061000,2.2915,2.2916,2.2915,2.2916
GBPNZD,20251029,061100,2.2915,2.2915,2.2914,2.2915
GBPNZD,20251029,061200,2.2914,2.2914,2.2911,2.2911
GBPNZD,20251029,061300,2.2910,2.2910,2.2907,2.2908
GBPNZD,20251029,061400,2.2907,2.2912,2.2907,2.2912
GBPNZD,20251029,061500,2.2911,2.2912,2.2911,2.2911
GBPNZD,20251029,061600,2.2912,2.2913,2.2910,2.2910
GBPNZD,20251029,061700,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251029,061800,2.2909,2.2909,2.2905,2.2905
GBPNZD,20251029,061900,2.2903,2.2903,2.2902,2.2903
GBPNZD,20251029,062000,2.2903,2.2908,2.2903,2.2908
GBPNZD,20251029,062100,2.2907,2.2907,2.2905,2.2905
GBPNZD,20251029,062200,2.2906,2.2906,2.2905,2.2905
GBPNZD,20251029,062300,2.2906,2.2906,2.2905,2.2905
GBPNZD,20251029,062400,2.2904,2.2904,2.2903,2.2903
GBPNZD,20251029,062500,2.2904,2.2906,2.2904,2.2905
GBPNZD,20251029,062600,2.2903,2.2903,2.2901,2.2901
GBPNZD,20251029,062700,2.2902,2.2902,2.2900,2.2900
GBPNZD,20251029,062800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251029,062900,2.2898,2.2898,2.2896,2.2896
GBPNZD,20251029,063000,2.2895,2.2898,2.2895,2.2897
GBPNZD,20251029,063100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,063200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,063300,2.2897,2.2897,2.2894,2.2894
GBPNZD,20251029,063400,2.2893,2.2893,2.2891,2.2891
GBPNZD,20251029,063500,2.2892,2.2893,2.2892,2.2893
GBPNZD,20251029,063600,2.2894,2.2896,2.2894,2.2896
GBPNZD,20251029,063700,2.2897,2.2898,2.2896,2.2896
GBPNZD,20251029,063800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20251029,063900,2.2893,2.2893,2.2887,2.2887
GBPNZD,20251029,064000,2.2888,2.2890,2.2888,2.2889
GBPNZD,20251029,064100,2.2888,2.2888,2.2888,2.2888
GBPNZD,20251029,064200,2.2889,2.2889,2.2885,2.2886
GBPNZD,20251029,064300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20251029,064400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20251029,064500,2.2888,2.2888,2.2886,2.2886
GBPNZD,20251029,064600,2.2885,2.2886,2.2885,2.2886
GBPNZD,20251029,064700,2.2887,2.2887,2.2884,2.2884
GBPNZD,20251029,064800,2.2885,2.2885,2.2884,2.2885
GBPNZD,20251029,064900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20251029,065000,2.2887,2.2887,2.2884,2.2884
GBPNZD,20251029,065100,2.2885,2.2887,2.2885,2.2887
GBPNZD,20251029,065200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20251029,065300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20251029,065400,2.2886,2.2886,2.2884,2.2884
GBPNZD,20251029,065500,2.2883,2.2885,2.2882,2.2885
GBPNZD,20251029,065600,2.2883,2.2883,2.2882,2.2883
GBPNZD,20251029,065700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20251029,065800,2.2885,2.2885,2.2881,2.2881
GBPNZD,20251029,065900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20251029,070000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20251029,070100,2.2881,2.2883,2.2880,2.2883
GBPNZD,20251029,070200,2.2884,2.2885,2.2883,2.2884
GBPNZD,20251029,070300,2.2885,2.2886,2.2885,2.2886
GBPNZD,20251029,070400,2.2885,2.2885,2.2882,2.2882
GBPNZD,20251029,070500,2.2880,2.2880,2.2873,2.2873
GBPNZD,20251029,070600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20251029,070700,2.2876,2.2877,2.2876,2.2877
GBPNZD,20251029,070800,2.2876,2.2877,2.2875,2.2877
GBPNZD,20251029,070900,2.2879,2.2881,2.2879,2.2880
GBPNZD,20251029,071000,2.2881,2.2881,2.2881,2.2881
GBPNZD,20251029,071100,2.2882,2.2883,2.2882,2.2882
GBPNZD,20251029,071200,2.2882,2.2883,2.2882,2.2883
GBPNZD,20251029,071300,2.2884,2.2884,2.2880,2.2880
GBPNZD,20251029,071400,2.2879,2.2879,2.2876,2.2876
GBPNZD,20251029,071500,2.2875,2.2875,2.2873,2.2873
GBPNZD,20251029,071600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20251029,071700,2.2873,2.2873,2.2868,2.2868
GBPNZD,20251029,071800,2.2869,2.2870,2.2868,2.2868
GBPNZD,20251029,071900,2.2867,2.2867,2.2864,2.2864
GBPNZD,20251029,072000,2.2866,2.2871,2.2866,2.2870
GBPNZD,20251029,072100,2.2869,2.2869,2.2869,2.2869
GBPNZD,20251029,072200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251029,072300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251029,072400,2.2868,2.2868,2.2867,2.2868
GBPNZD,20251029,072500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251029,072600,2.2869,2.2871,2.2867,2.2867
GBPNZD,20251029,072700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20251029,072800,2.2865,2.2866,2.2865,2.2866
GBPNZD,20251029,072900,2.2865,2.2865,2.2862,2.2862
GBPNZD,20251029,073000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251029,073100,2.2862,2.2863,2.2862,2.2863
GBPNZD,20251029,073200,2.2864,2.2867,2.2864,2.2866
GBPNZD,20251029,073300,2.2865,2.2865,2.2861,2.2861
GBPNZD,20251029,073400,2.2862,2.2863,2.2862,2.2863
GBPNZD,20251029,073500,2.2859,2.2860,2.2859,2.2860
GBPNZD,20251029,073600,2.2861,2.2861,2.2858,2.2858
GBPNZD,20251029,073700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251029,073800,2.2859,2.2860,2.2859,2.2860
GBPNZD,20251029,073900,2.2859,2.2860,2.2858,2.2858
GBPNZD,20251029,074000,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251029,074100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251029,074200,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251029,074300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20251029,074400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251029,074500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20251029,074600,2.2861,2.2861,2.2859,2.2860
GBPNZD,20251029,074700,2.2859,2.2862,2.2859,2.2862
GBPNZD,20251029,074800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20251029,074900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20251029,075000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20251029,075100,2.2865,2.2865,2.2863,2.2863
GBPNZD,20251029,075200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20251029,075300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251029,075400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251029,075500,2.2859,2.2861,2.2859,2.2861
GBPNZD,20251029,075600,2.2860,2.2860,2.2859,2.2859
GBPNZD,20251029,075700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20251029,075800,2.2857,2.2857,2.2847,2.2848
GBPNZD,20251029,075900,2.2849,2.2849,2.2844,2.2844
GBPNZD,20251029,080000,2.2843,2.2844,2.2843,2.2843
GBPNZD,20251029,080100,2.2842,2.2842,2.2834,2.2836
GBPNZD,20251029,080200,2.2835,2.2838,2.2834,2.2836
GBPNZD,20251029,080300,2.2834,2.2839,2.2834,2.2837
GBPNZD,20251029,080400,2.2838,2.2841,2.2838,2.2841
GBPNZD,20251029,080500,2.2842,2.2842,2.2838,2.2838
GBPNZD,20251029,080600,2.2837,2.2837,2.2836,2.2837
GBPNZD,20251029,080700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20251029,080800,2.2836,2.2837,2.2834,2.2834
GBPNZD,20251029,080900,2.2833,2.2833,2.2830,2.2830
GBPNZD,20251029,081000,2.2831,2.2837,2.2831,2.2837
GBPNZD,20251029,081100,2.2836,2.2837,2.2834,2.2837
GBPNZD,20251029,081200,2.2836,2.2838,2.2836,2.2836
GBPNZD,20251029,081300,2.2837,2.2839,2.2837,2.2837
GBPNZD,20251029,081400,2.2838,2.2840,2.2838,2.2840
GBPNZD,20251029,081500,2.2841,2.2841,2.2840,2.2841
GBPNZD,20251029,081600,2.2843,2.2844,2.2841,2.2841
GBPNZD,20251029,081700,2.2840,2.2841,2.2837,2.2841
GBPNZD,20251029,081800,2.2840,2.2840,2.2837,2.2837
GBPNZD,20251029,081900,2.2836,2.2836,2.2834,2.2834
GBPNZD,20251029,082000,2.2833,2.2833,2.2830,2.2830
GBPNZD,20251029,082100,2.2829,2.2829,2.2826,2.2827
GBPNZD,20251029,082200,2.2826,2.2826,2.2825,2.2826
GBPNZD,20251029,082300,2.2827,2.2828,2.2827,2.2828
GBPNZD,20251029,082400,2.2829,2.2829,2.2826,2.2827
GBPNZD,20251029,082500,2.2826,2.2827,2.2826,2.2827
GBPNZD,20251029,082600,2.2828,2.2830,2.2828,2.2829
GBPNZD,20251029,082700,2.2828,2.2828,2.2827,2.2827
GBPNZD,20251029,082800,2.2828,2.2830,2.2828,2.2830
GBPNZD,20251029,082900,2.2831,2.2831,2.2821,2.2821
GBPNZD,20251029,083000,2.2822,2.2824,2.2822,2.2824
GBPNZD,20251029,083100,2.2825,2.2826,2.2824,2.2824
GBPNZD,20251029,083200,2.2823,2.2824,2.2823,2.2824
GBPNZD,20251029,083300,2.2823,2.2825,2.2823,2.2825
GBPNZD,20251029,083400,2.2824,2.2824,2.2821,2.2821
GBPNZD,20251029,083500,2.2822,2.2823,2.2822,2.2823
GBPNZD,20251029,083600,2.2822,2.2827,2.2822,2.2827
GBPNZD,20251029,083700,2.2826,2.2827,2.2826,2.2827
GBPNZD,20251029,083800,2.2828,2.2828,2.2824,2.2824
GBPNZD,20251029,083900,2.2825,2.2826,2.2825,2.2826
GBPNZD,20251029,084000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20251029,084100,2.2829,2.2831,2.2828,2.2831
GBPNZD,20251029,084200,2.2832,2.2832,2.2831,2.2832
GBPNZD,20251029,084300,2.2833,2.2833,2.2833,2.2833
GBPNZD,20251029,084400,2.2833,2.2837,2.2833,2.2837
GBPNZD,20251029,084500,2.2836,2.2836,2.2836,2.2836
GBPNZD,20251029,084600,2.2836,2.2838,2.2836,2.2838
GBPNZD,20251029,084700,2.2837,2.2837,2.2836,2.2836
GBPNZD,20251029,084800,2.2837,2.2840,2.2837,2.2840
GBPNZD,20251029,084900,2.2839,2.2839,2.2837,2.2837
GBPNZD,20251029,085000,2.2837,2.2837,2.2837,2.2837
GBPNZD,20251029,085100,2.2838,2.2840,2.2838,2.2839
GBPNZD,20251029,085200,2.2838,2.2842,2.2838,2.2842
GBPNZD,20251029,085300,2.2843,2.2847,2.2842,2.2846
GBPNZD,20251029,085400,2.2845,2.2848,2.2845,2.2848
GBPNZD,20251029,085500,2.2847,2.2847,2.2845,2.2847
GBPNZD,20251029,085600,2.2845,2.2851,2.2845,2.2851
GBPNZD,20251029,085700,2.2852,2.2852,2.2850,2.2850
GBPNZD,20251029,085800,2.2851,2.2855,2.2851,2.2855
GBPNZD,20251029,085900,2.2856,2.2856,2.2852,2.2852
GBPNZD,20251029,090000,2.2851,2.2853,2.2851,2.2853
GBPNZD,20251029,090100,2.2854,2.2854,2.2852,2.2853
GBPNZD,20251029,090200,2.2852,2.2852,2.2849,2.2849
GBPNZD,20251029,090300,2.2847,2.2847,2.2844,2.2844
GBPNZD,20251029,090400,2.2843,2.2844,2.2841,2.2844
GBPNZD,20251029,090500,2.2845,2.2848,2.2845,2.2847
GBPNZD,20251029,090600,2.2848,2.2852,2.2848,2.2848
GBPNZD,20251029,090700,2.2847,2.2847,2.2844,2.2844
GBPNZD,20251029,090800,2.2845,2.2847,2.2845,2.2847
GBPNZD,20251029,090900,2.2846,2.2846,2.2843,2.2843
GBPNZD,20251029,091000,2.2841,2.2841,2.2836,2.2841
GBPNZD,20251029,091100,2.2840,2.2840,2.2839,2.2839
GBPNZD,20251029,091200,2.2838,2.2838,2.2836,2.2836
GBPNZD,20251029,091300,2.2837,2.2837,2.2835,2.2836
GBPNZD,20251029,091400,2.2837,2.2844,2.2837,2.2844
GBPNZD,20251029,091500,2.2843,2.2843,2.2840,2.2841
GBPNZD,20251029,091600,2.2842,2.2844,2.2842,2.2844
GBPNZD,20251029,091700,2.2843,2.2844,2.2841,2.2841
GBPNZD,20251029,091800,2.2842,2.2844,2.2841,2.2844
GBPNZD,20251029,091900,2.2845,2.2847,2.2844,2.2847
GBPNZD,20251029,092000,2.2848,2.2850,2.2847,2.2847
GBPNZD,20251029,092100,2.2848,2.2850,2.2848,2.2848
GBPNZD,20251029,092200,2.2849,2.2852,2.2849,2.2852
GBPNZD,20251029,092300,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251029,092400,2.2853,2.2853,2.2850,2.2852
GBPNZD,20251029,092500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251029,092600,2.2851,2.2851,2.2849,2.2849
GBPNZD,20251029,092700,2.2850,2.2850,2.2844,2.2844
GBPNZD,20251029,092800,2.2843,2.2844,2.2843,2.2843
GBPNZD,20251029,092900,2.2844,2.2844,2.2843,2.2843
GBPNZD,20251029,093000,2.2841,2.2841,2.2839,2.2839
GBPNZD,20251029,093100,2.2840,2.2842,2.2840,2.2842
GBPNZD,20251029,093200,2.2843,2.2843,2.2836,2.2836
GBPNZD,20251029,093300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20251029,093400,2.2832,2.2833,2.2831,2.2831
GBPNZD,20251029,093500,2.2830,2.2830,2.2829,2.2830
GBPNZD,20251029,093600,2.2831,2.2833,2.2831,2.2833
GBPNZD,20251029,093700,2.2834,2.2835,2.2831,2.2832
GBPNZD,20251029,093800,2.2833,2.2834,2.2833,2.2834
GBPNZD,20251029,093900,2.2835,2.2835,2.2833,2.2835
GBPNZD,20251029,094000,2.2836,2.2838,2.2836,2.2838
GBPNZD,20251029,094100,2.2839,2.2840,2.2839,2.2840
GBPNZD,20251029,094200,2.2840,2.2843,2.2839,2.2843
GBPNZD,20251029,094300,2.2844,2.2845,2.2844,2.2845
GBPNZD,20251029,094400,2.2846,2.2848,2.2846,2.2848
GBPNZD,20251029,094500,2.2849,2.2851,2.2849,2.2851
GBPNZD,20251029,094600,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251029,094700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251029,094800,2.2851,2.2855,2.2851,2.2854
GBPNZD,20251029,094900,2.2855,2.2859,2.2855,2.2859
GBPNZD,20251029,095000,2.2861,2.2862,2.2861,2.2861
GBPNZD,20251029,095100,2.2860,2.2860,2.2856,2.2856
GBPNZD,20251029,095200,2.2857,2.2859,2.2857,2.2858
GBPNZD,20251029,095300,2.2857,2.2858,2.2856,2.2858
GBPNZD,20251029,095400,2.2857,2.2858,2.2857,2.2857
GBPNZD,20251029,095500,2.2858,2.2859,2.2855,2.2859
GBPNZD,20251029,095600,2.2860,2.2862,2.2860,2.2862
GBPNZD,20251029,095700,2.2864,2.2864,2.2862,2.2862
GBPNZD,20251029,095800,2.2863,2.2865,2.2863,2.2865
GBPNZD,20251029,095900,2.2864,2.2868,2.2864,2.2868
GBPNZD,20251029,100000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20251029,100100,2.2865,2.2865,2.2864,2.2865
GBPNZD,20251029,100200,2.2864,2.2864,2.2863,2.2863
GBPNZD,20251029,100300,2.2862,2.2864,2.2858,2.2864
GBPNZD,20251029,100400,2.2866,2.2866,2.2863,2.2863
GBPNZD,20251029,100500,2.2864,2.2864,2.2861,2.2861
GBPNZD,20251029,100600,2.2859,2.2859,2.2857,2.2858
GBPNZD,20251029,100700,2.2860,2.2860,2.2859,2.2859
GBPNZD,20251029,100800,2.2859,2.2859,2.2857,2.2857
GBPNZD,20251029,100900,2.2858,2.2858,2.2856,2.2856
GBPNZD,20251029,101000,2.2857,2.2857,2.2854,2.2854
GBPNZD,20251029,101100,2.2855,2.2859,2.2855,2.2858
GBPNZD,20251029,101200,2.2857,2.2857,2.2852,2.2855
GBPNZD,20251029,101300,2.2854,2.2858,2.2854,2.2858
GBPNZD,20251029,101400,2.2859,2.2861,2.2859,2.2859
GBPNZD,20251029,101500,2.2858,2.2858,2.2857,2.2857
GBPNZD,20251029,101600,2.2856,2.2857,2.2854,2.2857
GBPNZD,20251029,101700,2.2858,2.2858,2.2857,2.2857
GBPNZD,20251029,101800,2.2856,2.2856,2.2854,2.2854
GBPNZD,20251029,101900,2.2854,2.2855,2.2854,2.2855
GBPNZD,20251029,102000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251029,102100,2.2854,2.2854,2.2852,2.2852
GBPNZD,20251029,102200,2.2853,2.2854,2.2853,2.2853
GBPNZD,20251029,102300,2.2854,2.2855,2.2854,2.2854
GBPNZD,20251029,102400,2.2854,2.2857,2.2854,2.2857
GBPNZD,20251029,102500,2.2858,2.2862,2.2858,2.2861
GBPNZD,20251029,102600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20251029,102700,2.2862,2.2862,2.2860,2.2862
GBPNZD,20251029,102800,2.2861,2.2861,2.2860,2.2861
GBPNZD,20251029,102900,2.2862,2.2862,2.2859,2.2859
GBPNZD,20251029,103000,2.2858,2.2860,2.2858,2.2860
GBPNZD,20251029,103100,2.2859,2.2867,2.2859,2.2867
GBPNZD,20251029,103200,2.2867,2.2867,2.2865,2.2865
GBPNZD,20251029,103300,2.2864,2.2867,2.2864,2.2867
GBPNZD,20251029,103400,2.2866,2.2866,2.2863,2.2864
GBPNZD,20251029,103500,2.2865,2.2868,2.2865,2.2866
GBPNZD,20251029,103600,2.2867,2.2867,2.2866,2.2866
GBPNZD,20251029,103700,2.2867,2.2871,2.2867,2.2870
GBPNZD,20251029,103800,2.2869,2.2870,2.2868,2.2868
GBPNZD,20251029,103900,2.2867,2.2867,2.2865,2.2865
GBPNZD,20251029,104000,2.2866,2.2866,2.2862,2.2862
GBPNZD,20251029,104100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251029,104200,2.2862,2.2862,2.2861,2.2862
GBPNZD,20251029,104300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20251029,104400,2.2858,2.2861,2.2858,2.2860
GBPNZD,20251029,104500,2.2859,2.2859,2.2858,2.2859
GBPNZD,20251029,104600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20251029,104700,2.2858,2.2859,2.2858,2.2858
GBPNZD,20251029,104800,2.2859,2.2863,2.2859,2.2862
GBPNZD,20251029,104900,2.2863,2.2864,2.2863,2.2864
GBPNZD,20251029,105000,2.2865,2.2865,2.2862,2.2862
GBPNZD,20251029,105100,2.2861,2.2863,2.2861,2.2862
GBPNZD,20251029,105200,2.2863,2.2865,2.2862,2.2865
GBPNZD,20251029,105300,2.2866,2.2866,2.2862,2.2862
GBPNZD,20251029,105400,2.2861,2.2863,2.2859,2.2862
GBPNZD,20251029,105500,2.2863,2.2864,2.2862,2.2862
GBPNZD,20251029,105600,2.2861,2.2861,2.2857,2.2857
GBPNZD,20251029,105700,2.2858,2.2859,2.2858,2.2859
GBPNZD,20251029,105800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20251029,105900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251029,110000,2.2857,2.2857,2.2856,2.2856
GBPNZD,20251029,110100,2.2855,2.2859,2.2855,2.2859
GBPNZD,20251029,110200,2.2858,2.2858,2.2855,2.2857
GBPNZD,20251029,110300,2.2856,2.2856,2.2855,2.2855
GBPNZD,20251029,110400,2.2856,2.2856,2.2854,2.2855
GBPNZD,20251029,110500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20251029,110600,2.2856,2.2858,2.2856,2.2858
GBPNZD,20251029,110700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20251029,110800,2.2857,2.2857,2.2854,2.2854
GBPNZD,20251029,110900,2.2852,2.2852,2.2851,2.2851
GBPNZD,20251029,111000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251029,111100,2.2854,2.2856,2.2854,2.2854
GBPNZD,20251029,111200,2.2855,2.2855,2.2854,2.2855
GBPNZD,20251029,111300,2.2856,2.2856,2.2854,2.2854
GBPNZD,20251029,111400,2.2854,2.2854,2.2852,2.2852
GBPNZD,20251029,111500,2.2853,2.2853,2.2851,2.2852
GBPNZD,20251029,111600,2.2854,2.2858,2.2854,2.2858
GBPNZD,20251029,111700,2.2857,2.2861,2.2857,2.2860
GBPNZD,20251029,111800,2.2859,2.2859,2.2858,2.2859
GBPNZD,20251029,111900,2.2858,2.2858,2.2854,2.2854
GBPNZD,20251029,112000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20251029,112100,2.2856,2.2857,2.2855,2.2855
GBPNZD,20251029,112200,2.2854,2.2854,2.2853,2.2854
GBPNZD,20251029,112300,2.2855,2.2857,2.2855,2.2857
GBPNZD,20251029,112400,2.2858,2.2859,2.2858,2.2859
GBPNZD,20251029,112500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251029,112600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20251029,112700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20251029,112800,2.2856,2.2856,2.2852,2.2852
GBPNZD,20251029,112900,2.2853,2.2854,2.2851,2.2851
GBPNZD,20251029,113000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20251029,113100,2.2852,2.2853,2.2852,2.2852
GBPNZD,20251029,113200,2.2853,2.2853,2.2852,2.2852
GBPNZD,20251029,113300,2.2853,2.2853,2.2849,2.2849
GBPNZD,20251029,113400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20251029,113500,2.2848,2.2848,2.2848,2.2848
GBPNZD,20251029,113600,2.2848,2.2848,2.2841,2.2841
GBPNZD,20251029,113700,2.2842,2.2844,2.2840,2.2844
GBPNZD,20251029,113800,2.2843,2.2843,2.2842,2.2843
GBPNZD,20251029,113900,2.2843,2.2844,2.2842,2.2842
GBPNZD,20251029,114000,2.2841,2.2841,2.2841,2.2841
GBPNZD,20251029,114100,2.2842,2.2842,2.2841,2.2841
GBPNZD,20251029,114200,2.2842,2.2843,2.2841,2.2843
GBPNZD,20251029,114300,2.2843,2.2844,2.2843,2.2844
GBPNZD,20251029,114400,2.2843,2.2844,2.2843,2.2844
GBPNZD,20251029,114500,2.2843,2.2843,2.2843,2.2843
GBPNZD,20251029,114600,2.2844,2.2844,2.2843,2.2844
GBPNZD,20251029,114700,2.2845,2.2846,2.2845,2.2846
GBPNZD,20251029,114800,2.2845,2.2845,2.2845,2.2845
GBPNZD,20251029,114900,2.2845,2.2846,2.2845,2.2846
GBPNZD,20251029,115000,2.2845,2.2846,2.2845,2.2845
GBPNZD,20251029,115100,2.2845,2.2845,2.2843,2.2843
GBPNZD,20251029,115200,2.2844,2.2844,2.2841,2.2842
GBPNZD,20251029,115300,2.2841,2.2841,2.2839,2.2839
GBPNZD,20251029,115400,2.2838,2.2839,2.2838,2.2838
GBPNZD,20251029,115500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20251029,115600,2.2836,2.2836,2.2834,2.2834
GBPNZD,20251029,115700,2.2836,2.2838,2.2836,2.2838
GBPNZD,20251029,115800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251029,115900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251029,120000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251029,120100,2.2841,2.2842,2.2841,2.2841
GBPNZD,20251029,120200,2.2840,2.2840,2.2840,2.2840
GBPNZD,20251029,120300,2.2841,2.2844,2.2841,2.2844
GBPNZD,20251029,120400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20251029,120500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20251029,120600,2.2847,2.2850,2.2847,2.2850
GBPNZD,20251029,120700,2.2850,2.2851,2.2849,2.2851
GBPNZD,20251029,120800,2.2852,2.2853,2.2852,2.2852
GBPNZD,20251029,120900,2.2853,2.2854,2.2853,2.2853
GBPNZD,20251029,121000,2.2852,2.2854,2.2852,2.2854
GBPNZD,20251029,121100,2.2853,2.2856,2.2853,2.2854
GBPNZD,20251029,121200,2.2853,2.2854,2.2852,2.2854
GBPNZD,20251029,121300,2.2853,2.2860,2.2853,2.2860
GBPNZD,20251029,121400,2.2859,2.2859,2.2858,2.2859
GBPNZD,20251029,121500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20251029,121600,2.2859,2.2861,2.2859,2.2861
GBPNZD,20251029,121700,2.2860,2.2860,2.2857,2.2857
GBPNZD,20251029,121800,2.2857,2.2857,2.2856,2.2856
GBPNZD,20251029,121900,2.2855,2.2859,2.2854,2.2859
GBPNZD,20251029,122000,2.2860,2.2861,2.2860,2.2861
GBPNZD,20251029,122100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251029,122200,2.2861,2.2864,2.2861,2.2864
GBPNZD,20251029,122300,2.2865,2.2866,2.2865,2.2866
GBPNZD,20251029,122400,2.2866,2.2866,2.2865,2.2865
GBPNZD,20251029,122500,2.2864,2.2866,2.2863,2.2866
GBPNZD,20251029,122600,2.2865,2.2865,2.2862,2.2862
GBPNZD,20251029,122700,2.2863,2.2865,2.2863,2.2865
GBPNZD,20251029,122800,2.2866,2.2869,2.2866,2.2869
GBPNZD,20251029,122900,2.2870,2.2872,2.2870,2.2872
GBPNZD,20251029,123000,2.2873,2.2874,2.2872,2.2872
GBPNZD,20251029,123100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20251029,123200,2.2871,2.2871,2.2868,2.2868
GBPNZD,20251029,123300,2.2867,2.2869,2.2866,2.2867
GBPNZD,20251029,123400,2.2866,2.2867,2.2866,2.2867
GBPNZD,20251029,123500,2.2867,2.2867,2.2866,2.2866
GBPNZD,20251029,123600,2.2865,2.2867,2.2865,2.2865
GBPNZD,20251029,123700,2.2866,2.2866,2.2864,2.2865
GBPNZD,20251029,123800,2.2864,2.2864,2.2863,2.2863
GBPNZD,20251029,123900,2.2864,2.2866,2.2864,2.2866
GBPNZD,20251029,124000,2.2867,2.2869,2.2866,2.2866
GBPNZD,20251029,124100,2.2867,2.2867,2.2866,2.2866
GBPNZD,20251029,124200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20251029,124300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20251029,124400,2.2868,2.2869,2.2867,2.2869
GBPNZD,20251029,124500,2.2868,2.2871,2.2868,2.2871
GBPNZD,20251029,124600,2.2868,2.2870,2.2868,2.2869
GBPNZD,20251029,124700,2.2871,2.2872,2.2871,2.2871
GBPNZD,20251029,124800,2.2870,2.2870,2.2866,2.2866
GBPNZD,20251029,124900,2.2865,2.2866,2.2864,2.2866
GBPNZD,20251029,125000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251029,125100,2.2869,2.2869,2.2868,2.2868
GBPNZD,20251029,125200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251029,125300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20251029,125400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20251029,125500,2.2866,2.2867,2.2866,2.2867
GBPNZD,20251029,125600,2.2866,2.2866,2.2865,2.2866
GBPNZD,20251029,125700,2.2865,2.2865,2.2862,2.2862
GBPNZD,20251029,125800,2.2862,2.2863,2.2862,2.2863
GBPNZD,20251029,125900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251029,130000,2.2861,2.2861,2.2860,2.2860
GBPNZD,20251029,130100,2.2859,2.2861,2.2858,2.2858
GBPNZD,20251029,130200,2.2859,2.2861,2.2858,2.2861
GBPNZD,20251029,130300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20251029,130400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20251029,130500,2.2862,2.2864,2.2862,2.2864
GBPNZD,20251029,130600,2.2863,2.2864,2.2862,2.2863
GBPNZD,20251029,130700,2.2862,2.2862,2.2858,2.2860
GBPNZD,20251029,130800,2.2861,2.2863,2.2861,2.2863
GBPNZD,20251029,130900,2.2864,2.2864,2.2863,2.2863
GBPNZD,20251029,131000,2.2864,2.2868,2.2864,2.2868
GBPNZD,20251029,131100,2.2869,2.2869,2.2869,2.2869
GBPNZD,20251029,131200,2.2870,2.2871,2.2870,2.2871
GBPNZD,20251029,131300,2.2872,2.2873,2.2872,2.2873
GBPNZD,20251029,131400,2.2874,2.2875,2.2873,2.2873
GBPNZD,20251029,131500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20251029,131600,2.2873,2.2873,2.2872,2.2873
GBPNZD,20251029,131700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20251029,131800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20251029,131900,2.2873,2.2873,2.2873,2.2873
GBPNZD,20251029,132000,2.2873,2.2875,2.2871,2.2871
GBPNZD,20251029,132100,2.2868,2.2869,2.2866,2.2866
GBPNZD,20251029,132200,2.2868,2.2870,2.2868,2.2868
GBPNZD,20251029,132300,2.2869,2.2872,2.2869,2.2871
GBPNZD,20251029,132400,2.2870,2.2870,2.2867,2.2868
GBPNZD,20251029,132500,2.2867,2.2867,2.2865,2.2865
GBPNZD,20251029,132600,2.2864,2.2864,2.2859,2.2860
GBPNZD,20251029,132700,2.2857,2.2860,2.2856,2.2859
GBPNZD,20251029,132800,2.2860,2.2863,2.2860,2.2863
GBPNZD,20251029,132900,2.2862,2.2863,2.2861,2.2863
GBPNZD,20251029,133000,2.2862,2.2862,2.2859,2.2861
GBPNZD,20251029,133100,2.2860,2.2862,2.2857,2.2858
GBPNZD,20251029,133200,2.2857,2.2857,2.2856,2.2857
GBPNZD,20251029,133300,2.2858,2.2860,2.2855,2.2855
GBPNZD,20251029,133400,2.2854,2.2855,2.2854,2.2855
GBPNZD,20251029,133500,2.2856,2.2856,2.2855,2.2855
GBPNZD,20251029,133600,2.2856,2.2856,2.2852,2.2852
GBPNZD,20251029,133700,2.2853,2.2854,2.2853,2.2854
GBPNZD,20251029,133800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20251029,133900,2.2855,2.2855,2.2854,2.2854
GBPNZD,20251029,134000,2.2855,2.2857,2.2855,2.2857
GBPNZD,20251029,134100,2.2856,2.2856,2.2854,2.2854
GBPNZD,20251029,134200,2.2853,2.2854,2.2850,2.2850
GBPNZD,20251029,134300,2.2851,2.2851,2.2848,2.2849
GBPNZD,20251029,134400,2.2850,2.2851,2.2848,2.2849
GBPNZD,20251029,134500,2.2848,2.2848,2.2844,2.2844
GBPNZD,20251029,134600,2.2845,2.2849,2.2844,2.2844
GBPNZD,20251029,134700,2.2845,2.2845,2.2842,2.2842
GBPNZD,20251029,134800,2.2841,2.2841,2.2839,2.2839
GBPNZD,20251029,134900,2.2838,2.2838,2.2834,2.2834
GBPNZD,20251029,135000,2.2835,2.2837,2.2835,2.2837
GBPNZD,20251029,135100,2.2838,2.2838,2.2837,2.2837
GBPNZD,20251029,135200,2.2837,2.2839,2.2837,2.2839
GBPNZD,20251029,135300,2.2840,2.2840,2.2838,2.2840
GBPNZD,20251029,135400,2.2839,2.2840,2.2838,2.2840
GBPNZD,20251029,135500,2.2839,2.2840,2.2839,2.2840
GBPNZD,20251029,135600,2.2840,2.2846,2.2840,2.2842
GBPNZD,20251029,135700,2.2841,2.2841,2.2840,2.2841
GBPNZD,20251029,135800,2.2841,2.2844,2.2841,2.2844
GBPNZD,20251029,135900,2.2845,2.2847,2.2845,2.2845
GBPNZD,20251029,140000,2.2844,2.2844,2.2840,2.2840
GBPNZD,20251029,140100,2.2841,2.2841,2.2836,2.2836
GBPNZD,20251029,140200,2.2831,2.2836,2.2830,2.2836
GBPNZD,20251029,140300,2.2835,2.2835,2.2833,2.2833
GBPNZD,20251029,140400,2.2834,2.2834,2.2833,2.2834
GBPNZD,20251029,140500,2.2835,2.2840,2.2834,2.2840
GBPNZD,20251029,140600,2.2841,2.2846,2.2841,2.2843
GBPNZD,20251029,140700,2.2842,2.2842,2.2840,2.2840
GBPNZD,20251029,140800,2.2839,2.2840,2.2838,2.2840
GBPNZD,20251029,140900,2.2841,2.2843,2.2840,2.2843
GBPNZD,20251029,141000,2.2844,2.2844,2.2841,2.2841
GBPNZD,20251029,141100,2.2840,2.2841,2.2836,2.2836
GBPNZD,20251029,141200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20251029,141300,2.2835,2.2838,2.2835,2.2837
GBPNZD,20251029,141400,2.2834,2.2834,2.2833,2.2833
GBPNZD,20251029,141500,2.2834,2.2837,2.2834,2.2836
GBPNZD,20251029,141600,2.2835,2.2837,2.2835,2.2837
GBPNZD,20251029,141700,2.2838,2.2843,2.2838,2.2838
GBPNZD,20251029,141800,2.2837,2.2838,2.2835,2.2838
GBPNZD,20251029,141900,2.2839,2.2840,2.2836,2.2836
GBPNZD,20251029,142000,2.2835,2.2838,2.2835,2.2837
GBPNZD,20251029,142100,2.2836,2.2836,2.2833,2.2835
GBPNZD,20251029,142200,2.2833,2.2833,2.2829,2.2833
GBPNZD,20251029,142300,2.2832,2.2832,2.2831,2.2831
GBPNZD,20251029,142400,2.2830,2.2830,2.2829,2.2830
GBPNZD,20251029,142500,2.2829,2.2829,2.2829,2.2829
GBPNZD,20251029,142600,2.2827,2.2827,2.2820,2.2820
GBPNZD,20251029,142700,2.2822,2.2827,2.2820,2.2827
GBPNZD,20251029,142800,2.2826,2.2826,2.2819,2.2819
GBPNZD,20251029,142900,2.2820,2.2823,2.2820,2.2820
GBPNZD,20251029,143000,2.2819,2.2819,2.2816,2.2817
GBPNZD,20251029,143100,2.2816,2.2819,2.2815,2.2819
GBPNZD,20251029,143200,2.2817,2.2819,2.2816,2.2819
GBPNZD,20251029,143300,2.2818,2.2819,2.2815,2.2815
GBPNZD,20251029,143400,2.2813,2.2814,2.2812,2.2813
GBPNZD,20251029,143500,2.2812,2.2812,2.2810,2.2810
GBPNZD,20251029,143600,2.2812,2.2816,2.2812,2.2814
GBPNZD,20251029,143700,2.2813,2.2816,2.2813,2.2813
GBPNZD,20251029,143800,2.2814,2.2816,2.2810,2.2816
GBPNZD,20251029,143900,2.2815,2.2816,2.2815,2.2816
GBPNZD,20251029,144000,2.2817,2.2819,2.2817,2.2818
GBPNZD,20251029,144100,2.2817,2.2822,2.2816,2.2822
GBPNZD,20251029,144200,2.2821,2.2822,2.2820,2.2820
GBPNZD,20251029,144300,2.2821,2.2821,2.2819,2.2819
GBPNZD,20251029,144400,2.2820,2.2821,2.2820,2.2821
GBPNZD,20251029,144500,2.2820,2.2821,2.2819,2.2819
GBPNZD,20251029,144600,2.2818,2.2818,2.2810,2.2811
GBPNZD,20251029,144700,2.2812,2.2813,2.2810,2.2810
GBPNZD,20251029,144800,2.2811,2.2811,2.2803,2.2807
GBPNZD,20251029,144900,2.2806,2.2806,2.2800,2.2803
GBPNZD,20251029,145000,2.2805,2.2806,2.2805,2.2806
GBPNZD,20251029,145100,2.2808,2.2814,2.2807,2.2813
GBPNZD,20251029,145200,2.2814,2.2814,2.2812,2.2812
GBPNZD,20251029,145300,2.2811,2.2816,2.2811,2.2813
GBPNZD,20251029,145400,2.2815,2.2816,2.2814,2.2816
GBPNZD,20251029,145500,2.2815,2.2815,2.2812,2.2812
GBPNZD,20251029,145600,2.2811,2.2814,2.2810,2.2814
GBPNZD,20251029,145700,2.2815,2.2816,2.2815,2.2816
GBPNZD,20251029,145800,2.2815,2.2817,2.2814,2.2817
GBPNZD,20251029,145900,2.2816,2.2818,2.2816,2.2816
GBPNZD,20251029,150000,2.2815,2.2815,2.2815,2.2815
GBPNZD,20251029,150100,2.2815,2.2816,2.2815,2.2816
GBPNZD,20251029,150200,2.2815,2.2817,2.2815,2.2816
GBPNZD,20251029,150300,2.2815,2.2818,2.2813,2.2817
GBPNZD,20251029,150400,2.2816,2.2820,2.2816,2.2820
GBPNZD,20251029,150500,2.2822,2.2824,2.2822,2.2824
GBPNZD,20251029,150600,2.2826,2.2830,2.2826,2.2830
GBPNZD,20251029,150700,2.2831,2.2834,2.2831,2.2834
GBPNZD,20251029,150800,2.2835,2.2836,2.2831,2.2832
GBPNZD,20251029,150900,2.2831,2.2831,2.2829,2.2829
GBPNZD,20251029,151000,2.2830,2.2835,2.2830,2.2835
GBPNZD,20251029,151100,2.2836,2.2836,2.2833,2.2833
GBPNZD,20251029,151200,2.2834,2.2834,2.2830,2.2830
GBPNZD,20251029,151300,2.2831,2.2837,2.2831,2.2837
GBPNZD,20251029,151400,2.2838,2.2839,2.2835,2.2837
GBPNZD,20251029,151500,2.2838,2.2838,2.2836,2.2837
GBPNZD,20251029,151600,2.2838,2.2839,2.2836,2.2836
GBPNZD,20251029,151700,2.2837,2.2837,2.2836,2.2836
GBPNZD,20251029,151800,2.2837,2.2837,2.2835,2.2835
GBPNZD,20251029,151900,2.2834,2.2838,2.2834,2.2838
GBPNZD,20251029,152000,2.2839,2.2842,2.2839,2.2841
GBPNZD,20251029,152100,2.2842,2.2845,2.2840,2.2845
GBPNZD,20251029,152200,2.2847,2.2847,2.2845,2.2845
GBPNZD,20251029,152300,2.2844,2.2846,2.2844,2.2846
GBPNZD,20251029,152400,2.2847,2.2847,2.2844,2.2844
GBPNZD,20251029,152500,2.2845,2.2847,2.2845,2.2845
GBPNZD,20251029,152600,2.2846,2.2848,2.2845,2.2845
GBPNZD,20251029,152700,2.2846,2.2848,2.2846,2.2848
GBPNZD,20251029,152800,2.2847,2.2849,2.2846,2.2848
GBPNZD,20251029,152900,2.2847,2.2848,2.2847,2.2847
GBPNZD,20251029,153000,2.2846,2.2846,2.2843,2.2843
GBPNZD,20251029,153100,2.2842,2.2842,2.2840,2.2840
GBPNZD,20251029,153200,2.2839,2.2842,2.2839,2.2841
GBPNZD,20251029,153300,2.2840,2.2844,2.2840,2.2844
GBPNZD,20251029,153400,2.2845,2.2845,2.2844,2.2844
GBPNZD,20251029,153500,2.2845,2.2847,2.2845,2.2845
GBPNZD,20251029,153600,2.2844,2.2845,2.2844,2.2845
GBPNZD,20251029,153700,2.2844,2.2844,2.2841,2.2843
GBPNZD,20251029,153800,2.2844,2.2845,2.2844,2.2844
GBPNZD,20251029,153900,2.2845,2.2847,2.2845,2.2847
GBPNZD,20251029,154000,2.2846,2.2851,2.2846,2.2848
GBPNZD,20251029,154100,2.2849,2.2850,2.2844,2.2844
GBPNZD,20251029,154200,2.2845,2.2845,2.2843,2.2843
GBPNZD,20251029,154300,2.2842,2.2843,2.2841,2.2841
GBPNZD,20251029,154400,2.2840,2.2844,2.2840,2.2843
GBPNZD,20251029,154500,2.2842,2.2842,2.2837,2.2837
GBPNZD,20251029,154600,2.2836,2.2836,2.2834,2.2834
GBPNZD,20251029,154700,2.2833,2.2837,2.2833,2.2837
GBPNZD,20251029,154800,2.2836,2.2836,2.2831,2.2832
GBPNZD,20251029,154900,2.2833,2.2834,2.2833,2.2833
GBPNZD,20251029,155000,2.2831,2.2832,2.2831,2.2832
GBPNZD,20251029,155100,2.2833,2.2837,2.2833,2.2837
GBPNZD,20251029,155200,2.2838,2.2838,2.2837,2.2838
GBPNZD,20251029,155300,2.2837,2.2837,2.2835,2.2836
GBPNZD,20251029,155400,2.2834,2.2835,2.2834,2.2835
GBPNZD,20251029,155500,2.2836,2.2836,2.2833,2.2833
GBPNZD,20251029,155600,2.2834,2.2840,2.2834,2.2840
GBPNZD,20251029,155700,2.2841,2.2844,2.2841,2.2841
GBPNZD,20251029,155800,2.2840,2.2840,2.2835,2.2836
GBPNZD,20251029,155900,2.2837,2.2838,2.2836,2.2836
GBPNZD,20251029,160000,2.2834,2.2835,2.2833,2.2833
GBPNZD,20251029,160100,2.2834,2.2840,2.2833,2.2834
GBPNZD,20251029,160200,2.2833,2.2834,2.2829,2.2829
GBPNZD,20251029,160300,2.2828,2.2830,2.2827,2.2830
GBPNZD,20251029,160400,2.2831,2.2832,2.2829,2.2831
GBPNZD,20251029,160500,2.2832,2.2834,2.2830,2.2830
GBPNZD,20251029,160600,2.2829,2.2830,2.2824,2.2824
GBPNZD,20251029,160700,2.2825,2.2827,2.2825,2.2826
GBPNZD,20251029,160800,2.2825,2.2828,2.2825,2.2827
GBPNZD,20251029,160900,2.2823,2.2825,2.2823,2.2824
GBPNZD,20251029,161000,2.2823,2.2826,2.2822,2.2826
GBPNZD,20251029,161100,2.2825,2.2825,2.2823,2.2823
GBPNZD,20251029,161200,2.2824,2.2825,2.2823,2.2823
GBPNZD,20251029,161300,2.2822,2.2827,2.2822,2.2827
GBPNZD,20251029,161400,2.2828,2.2830,2.2828,2.2830
GBPNZD,20251029,161500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20251029,161600,2.2829,2.2832,2.2827,2.2832
GBPNZD,20251029,161700,2.2831,2.2831,2.2828,2.2828
GBPNZD,20251029,161800,2.2827,2.2827,2.2824,2.2825
GBPNZD,20251029,161900,2.2826,2.2826,2.2822,2.2823
GBPNZD,20251029,162000,2.2822,2.2823,2.2822,2.2822
GBPNZD,20251029,162100,2.2821,2.2821,2.2820,2.2820
GBPNZD,20251029,162200,2.2821,2.2823,2.2821,2.2823
GBPNZD,20251029,162300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20251029,162400,2.2823,2.2827,2.2823,2.2827
GBPNZD,20251029,162500,2.2826,2.2827,2.2826,2.2827
GBPNZD,20251029,162600,2.2826,2.2826,2.2821,2.2821
GBPNZD,20251029,162700,2.2820,2.2820,2.2818,2.2818
GBPNZD,20251029,162800,2.2817,2.2818,2.2817,2.2818
GBPNZD,20251029,162900,2.2820,2.2822,2.2820,2.2822
GBPNZD,20251029,163000,2.2821,2.2822,2.2821,2.2822
GBPNZD,20251029,163100,2.2823,2.2823,2.2822,2.2822
GBPNZD,20251029,163200,2.2823,2.2823,2.2821,2.2822
GBPNZD,20251029,163300,2.2821,2.2822,2.2821,2.2821
GBPNZD,20251029,163400,2.2820,2.2820,2.2815,2.2815
GBPNZD,20251029,163500,2.2814,2.2815,2.2814,2.2815
GBPNZD,20251029,163600,2.2816,2.2816,2.2815,2.2816
GBPNZD,20251029,163700,2.2817,2.2819,2.2817,2.2819
GBPNZD,20251029,163800,2.2817,2.2820,2.2817,2.2820
GBPNZD,20251029,163900,2.2819,2.2819,2.2816,2.2817
GBPNZD,20251029,164000,2.2818,2.2818,2.2816,2.2816
GBPNZD,20251029,164100,2.2815,2.2815,2.2813,2.2813
GBPNZD,20251029,164200,2.2815,2.2816,2.2815,2.2816
GBPNZD,20251029,164300,2.2817,2.2818,2.2817,2.2818
GBPNZD,20251029,164400,2.2819,2.2820,2.2819,2.2820
GBPNZD,20251029,164500,2.2819,2.2819,2.2817,2.2817
GBPNZD,20251029,164600,2.2816,2.2820,2.2816,2.2820
GBPNZD,20251029,164700,2.2821,2.2823,2.2819,2.2819
GBPNZD,20251029,164800,2.2820,2.2825,2.2820,2.2825
GBPNZD,20251029,164900,2.2826,2.2829,2.2826,2.2828
GBPNZD,20251029,165000,2.2827,2.2828,2.2827,2.2828
GBPNZD,20251029,165100,2.2827,2.2827,2.2813,2.2813
GBPNZD,20251029,165200,2.2815,2.2820,2.2815,2.2820
GBPNZD,20251029,165300,2.2822,2.2827,2.2822,2.2827
GBPNZD,20251029,165400,2.2828,2.2830,2.2826,2.2827
GBPNZD,20251029,165500,2.2828,2.2828,2.2825,2.2825
GBPNZD,20251029,165600,2.2826,2.2837,2.2826,2.2836
GBPNZD,20251029,165700,2.2835,2.2841,2.2835,2.2841
GBPNZD,20251029,165800,2.2844,2.2844,2.2828,2.2828
GBPNZD,20251029,165900,2.2832,2.2836,2.2832,2.2833
GBPNZD,20251029,170000,2.2832,2.2836,2.2832,2.2836
GBPNZD,20251029,170100,2.2834,2.2835,2.2834,2.2835
GBPNZD,20251029,170200,2.2834,2.2835,2.2834,2.2835
GBPNZD,20251029,170300,2.2834,2.2834,2.2833,2.2833
GBPNZD,20251029,170400,2.2834,2.2834,2.2826,2.2827
GBPNZD,20251029,170500,2.2828,2.2831,2.2828,2.2831
GBPNZD,20251029,170600,2.2832,2.2832,2.2831,2.2832
GBPNZD,20251029,170700,2.2834,2.2835,2.2833,2.2834
GBPNZD,20251029,170800,2.2835,2.2835,2.2833,2.2834
GBPNZD,20251029,170900,2.2835,2.2838,2.2835,2.2838
GBPNZD,20251029,171000,2.2839,2.2839,2.2837,2.2838
GBPNZD,20251029,171100,2.2837,2.2838,2.2836,2.2838
GBPNZD,20251029,171200,2.2839,2.2841,2.2839,2.2841
GBPNZD,20251029,171300,2.2840,2.2840,2.2839,2.2839
GBPNZD,20251029,171400,2.2838,2.2838,2.2837,2.2837
GBPNZD,20251029,171500,2.2838,2.2838,2.2836,2.2836
GBPNZD,20251029,171600,2.2835,2.2835,2.2832,2.2833
GBPNZD,20251029,171700,2.2832,2.2832,2.2829,2.2829
GBPNZD,20251029,171800,2.2828,2.2828,2.2826,2.2826
GBPNZD,20251029,171900,2.2825,2.2825,2.2820,2.2823
GBPNZD,20251029,172000,2.2822,2.2823,2.2821,2.2823
GBPNZD,20251029,172100,2.2824,2.2824,2.2820,2.2820
GBPNZD,20251029,172200,2.2819,2.2822,2.2819,2.2822
GBPNZD,20251029,172300,2.2821,2.2823,2.2821,2.2823
GBPNZD,20251029,172400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20251029,172500,2.2822,2.2822,2.2821,2.2821
GBPNZD,20251029,172600,2.2820,2.2823,2.2820,2.2823
GBPNZD,20251029,172700,2.2823,2.2823,2.2821,2.2821
GBPNZD,20251029,172800,2.2822,2.2822,2.2820,2.2820
GBPNZD,20251029,172900,2.2820,2.2821,2.2820,2.2821
GBPNZD,20251029,173000,2.2822,2.2822,2.2822,2.2822
GBPNZD,20251029,173100,2.2820,2.2823,2.2820,2.2823
GBPNZD,20251029,173200,2.2822,2.2822,2.2821,2.2821
GBPNZD,20251029,173300,2.2820,2.2820,2.2818,2.2818
GBPNZD,20251029,173400,2.2819,2.2819,2.2819,2.2819
GBPNZD,20251029,173500,2.2819,2.2820,2.2819,2.2820
GBPNZD,20251029,173600,2.2819,2.2819,2.2818,2.2818
GBPNZD,20251029,173700,2.2819,2.2819,2.2816,2.2816
GBPNZD,20251029,173800,2.2817,2.2817,2.2814,2.2814
GBPNZD,20251029,173900,2.2813,2.2814,2.2813,2.2813
GBPNZD,20251029,174000,2.2812,2.2819,2.2812,2.2819
GBPNZD,20251029,174100,2.2820,2.2821,2.2820,2.2820
GBPNZD,20251029,174200,2.2821,2.2821,2.2819,2.2819
GBPNZD,20251029,174300,2.2818,2.2819,2.2817,2.2819
GBPNZD,20251029,174400,2.2818,2.2819,2.2818,2.2819
GBPNZD,20251029,174500,2.2820,2.2820,2.2819,2.2820
GBPNZD,20251029,174600,2.2819,2.2822,2.2818,2.2822
GBPNZD,20251029,174700,2.2822,2.2822,2.2822,2.2822
GBPNZD,20251029,174800,2.2821,2.2821,2.2819,2.2820
GBPNZD,20251029,174900,2.2819,2.2819,2.2819,2.2819
GBPNZD,20251029,175000,2.2818,2.2818,2.2818,2.2818
GBPNZD,20251029,175100,2.2818,2.2818,2.2817,2.2817
GBPNZD,20251029,175200,2.2817,2.2819,2.2816,2.2816
GBPNZD,20251029,175300,2.2816,2.2816,2.2815,2.2815
GBPNZD,20251029,175400,2.2816,2.2818,2.2816,2.2818
GBPNZD,20251029,175500,2.2818,2.2818,2.2818,2.2818
GBPNZD,20251029,175600,2.2819,2.2819,2.2819,2.2819
GBPNZD,20251029,175700,2.2819,2.2819,2.2816,2.2816
GBPNZD,20251029,175800,2.2815,2.2815,2.2813,2.2814
GBPNZD,20251029,175900,2.2815,2.2817,2.2815,2.2816
GBPNZD,20251029,180000,2.2816,2.2816,2.2815,2.2815
GBPNZD,20251029,180100,2.2814,2.2816,2.2814,2.2816
GBPNZD,20251029,180200,2.2816,2.2816,2.2816,2.2816
GBPNZD,20251029,180300,2.2816,2.2816,2.2816,2.2816
GBPNZD,20251029,180400,2.2817,2.2818,2.2817,2.2818
GBPNZD,20251029,180500,2.2816,2.2817,2.2815,2.2815
GBPNZD,20251029,180600,2.2815,2.2815,2.2815,2.2815
GBPNZD,20251029,180700,2.2816,2.2816,2.2815,2.2815
GBPNZD,20251029,180800,2.2815,2.2815,2.2813,2.2813
GBPNZD,20251029,180900,2.2813,2.2814,2.2813,2.2814
GBPNZD,20251029,181000,2.2813,2.2813,2.2812,2.2812
GBPNZD,20251029,181100,2.2812,2.2813,2.2812,2.2813
GBPNZD,20251029,181200,2.2814,2.2814,2.2812,2.2813
GBPNZD,20251029,181300,2.2813,2.2813,2.2813,2.2813
GBPNZD,20251029,181400,2.2812,2.2812,2.2812,2.2812
GBPNZD,20251029,181500,2.2813,2.2814,2.2813,2.2813
GBPNZD,20251029,181600,2.2814,2.2815,2.2813,2.2813
GBPNZD,20251029,181700,2.2814,2.2817,2.2814,2.2817
GBPNZD,20251029,181800,2.2818,2.2818,2.2818,2.2818
GBPNZD,20251029,181900,2.2816,2.2816,2.2815,2.2815
GBPNZD,20251029,182000,2.2815,2.2816,2.2815,2.2816
GBPNZD,20251029,182100,2.2815,2.2815,2.2815,2.2815
GBPNZD,20251029,182200,2.2815,2.2818,2.2815,2.2817
GBPNZD,20251029,182300,2.2816,2.2818,2.2816,2.2818
GBPNZD,20251029,182400,2.2818,2.2818,2.2818,2.2818
GBPNZD,20251029,182500,2.2819,2.2819,2.2819,2.2819
GBPNZD,20251029,182600,2.2821,2.2825,2.2821,2.2825
GBPNZD,20251029,182700,2.2826,2.2826,2.2826,2.2826
GBPNZD,20251029,182800,2.2825,2.2825,2.2824,2.2824
GBPNZD,20251029,182900,2.2825,2.2826,2.2825,2.2826
GBPNZD,20251029,183000,2.2827,2.2828,2.2826,2.2826
GBPNZD,20251029,183100,2.2827,2.2827,2.2823,2.2823
GBPNZD,20251029,183200,2.2824,2.2826,2.2823,2.2823
GBPNZD,20251029,183300,2.2824,2.2825,2.2823,2.2823
GBPNZD,20251029,183400,2.2823,2.2823,2.2823,2.2823
GBPNZD,20251029,183500,2.2823,2.2823,2.2823,2.2823
GBPNZD,20251029,183600,2.2824,2.2825,2.2824,2.2825
GBPNZD,20251029,183700,2.2824,2.2824,2.2822,2.2822
GBPNZD,20251029,183800,2.2821,2.2822,2.2821,2.2822
GBPNZD,20251029,183900,2.2823,2.2823,2.2822,2.2822
GBPNZD,20251029,184000,2.2823,2.2824,2.2823,2.2824
GBPNZD,20251029,184100,2.2825,2.2826,2.2825,2.2826
GBPNZD,20251029,184200,2.2826,2.2827,2.2826,2.2827
GBPNZD,20251029,184300,2.2828,2.2828,2.2827,2.2828
GBPNZD,20251029,184400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20251029,184500,2.2830,2.2830,2.2830,2.2830
GBPNZD,20251029,184600,2.2829,2.2829,2.2827,2.2829
GBPNZD,20251029,184700,2.2830,2.2830,2.2830,2.2830
GBPNZD,20251029,184800,2.2830,2.2830,2.2827,2.2828
GBPNZD,20251029,184900,2.2828,2.2830,2.2828,2.2830
GBPNZD,20251029,185000,2.2831,2.2832,2.2830,2.2830
GBPNZD,20251029,185100,2.2831,2.2833,2.2830,2.2830
GBPNZD,20251029,185200,2.2831,2.2833,2.2830,2.2830
GBPNZD,20251029,185300,2.2829,2.2829,2.2827,2.2828
GBPNZD,20251029,185400,2.2829,2.2829,2.2827,2.2827
GBPNZD,20251029,185500,2.2828,2.2828,2.2828,2.2828
GBPNZD,20251029,185600,2.2829,2.2832,2.2829,2.2831
GBPNZD,20251029,185700,2.2830,2.2830,2.2829,2.2829
GBPNZD,20251029,185800,2.2828,2.2830,2.2828,2.2829
GBPNZD,20251029,185900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20251029,190000,2.2829,2.2830,2.2829,2.2830
GBPNZD,20251029,190100,2.2831,2.2837,2.2819,2.2820
GBPNZD,20251029,190200,2.2821,2.2832,2.2821,2.2828
GBPNZD,20251029,190300,2.2826,2.2826,2.2819,2.2819
GBPNZD,20251029,190400,2.2820,2.2828,2.2820,2.2828
GBPNZD,20251029,190500,2.2829,2.2830,2.2823,2.2823
GBPNZD,20251029,190600,2.2822,2.2832,2.2818,2.2832
GBPNZD,20251029,190700,2.2831,2.2834,2.2827,2.2833
GBPNZD,20251029,190800,2.2834,2.2835,2.2831,2.2832
GBPNZD,20251029,190900,2.2834,2.2839,2.2834,2.2835
GBPNZD,20251029,191000,2.2836,2.2840,2.2836,2.2837
GBPNZD,20251029,191100,2.2836,2.2836,2.2833,2.2834
GBPNZD,20251029,191200,2.2835,2.2838,2.2835,2.2837
GBPNZD,20251029,191300,2.2836,2.2838,2.2834,2.2834
GBPNZD,20251029,191400,2.2837,2.2842,2.2837,2.2842
GBPNZD,20251029,191500,2.2843,2.2844,2.2841,2.2843
GBPNZD,20251029,191600,2.2844,2.2848,2.2844,2.2848
GBPNZD,20251029,191700,2.2849,2.2849,2.2845,2.2845
GBPNZD,20251029,191800,2.2844,2.2844,2.2840,2.2840
GBPNZD,20251029,191900,2.2839,2.2839,2.2834,2.2835
GBPNZD,20251029,192000,2.2836,2.2838,2.2836,2.2838
GBPNZD,20251029,192100,2.2837,2.2837,2.2836,2.2837
GBPNZD,20251029,192200,2.2838,2.2840,2.2838,2.2840
GBPNZD,20251029,192300,2.2841,2.2843,2.2840,2.2843
GBPNZD,20251029,192400,2.2842,2.2843,2.2841,2.2843
GBPNZD,20251029,192500,2.2842,2.2843,2.2840,2.2842
GBPNZD,20251029,192600,2.2841,2.2843,2.2840,2.2841
GBPNZD,20251029,192700,2.2842,2.2842,2.2839,2.2841
GBPNZD,20251029,192800,2.2842,2.2848,2.2842,2.2847
GBPNZD,20251029,192900,2.2846,2.2846,2.2844,2.2844
GBPNZD,20251029,193000,2.2843,2.2844,2.2840,2.2843
GBPNZD,20251029,193100,2.2842,2.2842,2.2840,2.2841
GBPNZD,20251029,193200,2.2840,2.2840,2.2837,2.2840
GBPNZD,20251029,193300,2.2839,2.2843,2.2836,2.2837
GBPNZD,20251029,193400,2.2838,2.2838,2.2837,2.2837
GBPNZD,20251029,193500,2.2836,2.2836,2.2831,2.2831
GBPNZD,20251029,193600,2.2830,2.2852,2.2830,2.2851
GBPNZD,20251029,193700,2.2848,2.2867,2.2848,2.2866
GBPNZD,20251029,193800,2.2861,2.2864,2.2858,2.2864
GBPNZD,20251029,193900,2.2865,2.2868,2.2861,2.2862
GBPNZD,20251029,194000,2.2859,2.2861,2.2838,2.2841
GBPNZD,20251029,194100,2.2843,2.2852,2.2843,2.2847
GBPNZD,20251029,194200,2.2848,2.2850,2.2840,2.2843
GBPNZD,20251029,194300,2.2844,2.2845,2.2838,2.2845
GBPNZD,20251029,194400,2.2844,2.2845,2.2831,2.2834
GBPNZD,20251029,194500,2.2835,2.2843,2.2835,2.2843
GBPNZD,20251029,194600,2.2839,2.2841,2.2836,2.2836
GBPNZD,20251029,194700,2.2837,2.2838,2.2836,2.2836
GBPNZD,20251029,194800,2.2835,2.2839,2.2834,2.2839
GBPNZD,20251029,194900,2.2840,2.2843,2.2833,2.2836
GBPNZD,20251029,195000,2.2837,2.2842,2.2833,2.2842
GBPNZD,20251029,195100,2.2841,2.2843,2.2838,2.2839
GBPNZD,20251029,195200,2.2841,2.2845,2.2841,2.2841
GBPNZD,20251029,195300,2.2840,2.2841,2.2833,2.2841
GBPNZD,20251029,195400,2.2843,2.2845,2.2840,2.2840
GBPNZD,20251029,195500,2.2839,2.2842,2.2839,2.2841
GBPNZD,20251029,195600,2.2840,2.2840,2.2833,2.2833
GBPNZD,20251029,195700,2.2835,2.2849,2.2834,2.2849
GBPNZD,20251029,195800,2.2850,2.2852,2.2840,2.2840
GBPNZD,20251029,195900,2.2841,2.2844,2.2832,2.2832
GBPNZD,20251029,200000,2.2831,2.2831,2.2817,2.2817
GBPNZD,20251029,200100,2.2821,2.2833,2.2821,2.2826
GBPNZD,20251029,200200,2.2827,2.2838,2.2826,2.2838
GBPNZD,20251029,200300,2.2839,2.2842,2.2837,2.2842
GBPNZD,20251029,200400,2.2841,2.2841,2.2837,2.2839
GBPNZD,20251029,200500,2.2843,2.2844,2.2834,2.2840
GBPNZD,20251029,200600,2.2841,2.2841,2.2833,2.2836
GBPNZD,20251029,200700,2.2837,2.2837,2.2831,2.2835
GBPNZD,20251029,200800,2.2834,2.2836,2.2831,2.2831
GBPNZD,20251029,200900,2.2833,2.2833,2.2830,2.2832
GBPNZD,20251029,201000,2.2835,2.2835,2.2832,2.2833
GBPNZD,20251029,201100,2.2834,2.2840,2.2834,2.2839
GBPNZD,20251029,201200,2.2837,2.2840,2.2837,2.2840
GBPNZD,20251029,201300,2.2841,2.2841,2.2837,2.2839
GBPNZD,20251029,201400,2.2840,2.2847,2.2840,2.2844
GBPNZD,20251029,201500,2.2843,2.2845,2.2841,2.2841
GBPNZD,20251029,201600,2.2840,2.2845,2.2839,2.2845
GBPNZD,20251029,201700,2.2846,2.2850,2.2844,2.2845
GBPNZD,20251029,201800,2.2850,2.2858,2.2849,2.2858
GBPNZD,20251029,201900,2.2857,2.2859,2.2854,2.2854
GBPNZD,20251029,202000,2.2852,2.2852,2.2847,2.2847
GBPNZD,20251029,202100,2.2848,2.2852,2.2847,2.2851
GBPNZD,20251029,202200,2.2850,2.2853,2.2847,2.2851
GBPNZD,20251029,202300,2.2852,2.2852,2.2845,2.2847
GBPNZD,20251029,202400,2.2848,2.2855,2.2848,2.2852
GBPNZD,20251029,202500,2.2853,2.2858,2.2853,2.2858
GBPNZD,20251029,202600,2.2859,2.2860,2.2858,2.2858
GBPNZD,20251029,202700,2.2857,2.2862,2.2857,2.2859
GBPNZD,20251029,202800,2.2860,2.2866,2.2859,2.2865
GBPNZD,20251029,202900,2.2864,2.2867,2.2863,2.2866
GBPNZD,20251029,203000,2.2867,2.2872,2.2867,2.2872
GBPNZD,20251029,203100,2.2871,2.2875,2.2869,2.2869
GBPNZD,20251029,203200,2.2870,2.2874,2.2870,2.2873
GBPNZD,20251029,203300,2.2872,2.2874,2.2871,2.2873
GBPNZD,20251029,203400,2.2874,2.2876,2.2874,2.2876
GBPNZD,20251029,203500,2.2875,2.2878,2.2872,2.2878
GBPNZD,20251029,203600,2.2875,2.2877,2.2874,2.2875
GBPNZD,20251029,203700,2.2876,2.2882,2.2875,2.2882
GBPNZD,20251029,203800,2.2881,2.2882,2.2880,2.2882
GBPNZD,20251029,203900,2.2883,2.2884,2.2881,2.2883
GBPNZD,20251029,204000,2.2882,2.2885,2.2881,2.2885
GBPNZD,20251029,204100,2.2884,2.2886,2.2883,2.2883
GBPNZD,20251029,204200,2.2884,2.2889,2.2884,2.2889
GBPNZD,20251029,204300,2.2888,2.2891,2.2887,2.2891
GBPNZD,20251029,204400,2.2890,2.2890,2.2887,2.2887
GBPNZD,20251029,204500,2.2888,2.2889,2.2886,2.2889
GBPNZD,20251029,204600,2.2890,2.2890,2.2883,2.2883
GBPNZD,20251029,204700,2.2886,2.2889,2.2886,2.2889
GBPNZD,20251029,204800,2.2890,2.2890,2.2887,2.2889
GBPNZD,20251029,204900,2.2888,2.2888,2.2886,2.2887
GBPNZD,20251029,205000,2.2888,2.2888,2.2885,2.2886
GBPNZD,20251029,205100,2.2885,2.2885,2.2882,2.2883
GBPNZD,20251029,205200,2.2884,2.2887,2.2884,2.2887
GBPNZD,20251029,205300,2.2886,2.2886,2.2875,2.2880
GBPNZD,20251029,205400,2.2881,2.2883,2.2874,2.2875
GBPNZD,20251029,205500,2.2876,2.2877,2.2876,2.2877
GBPNZD,20251029,205600,2.2878,2.2879,2.2877,2.2879
GBPNZD,20251029,205700,2.2876,2.2884,2.2876,2.2884
GBPNZD,20251029,205800,2.2885,2.2891,2.2883,2.2891
GBPNZD,20251029,205900,2.2890,2.2891,2.2887,2.2890
GBPNZD,20251029,210000,2.2889,2.2889,2.2888,2.2889
GBPNZD,20251029,210100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251029,210200,2.2888,2.2888,2.2882,2.2885
GBPNZD,20251029,210300,2.2884,2.2884,2.2880,2.2881
GBPNZD,20251029,210400,2.2882,2.2882,2.2878,2.2880
GBPNZD,20251029,210500,2.2881,2.2881,2.2877,2.2877
GBPNZD,20251029,210600,2.2878,2.2882,2.2878,2.2881
GBPNZD,20251029,210700,2.2880,2.2880,2.2877,2.2879
GBPNZD,20251029,210800,2.2881,2.2887,2.2880,2.2887
GBPNZD,20251029,210900,2.2888,2.2889,2.2888,2.2889
GBPNZD,20251029,211000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20251029,211100,2.2888,2.2889,2.2887,2.2889
GBPNZD,20251029,211200,2.2890,2.2890,2.2886,2.2886
GBPNZD,20251029,211300,2.2887,2.2887,2.2883,2.2883
GBPNZD,20251029,211400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20251029,211500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20251029,211600,2.2884,2.2887,2.2884,2.2885
GBPNZD,20251029,211700,2.2884,2.2886,2.2884,2.2886
GBPNZD,20251029,211800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20251029,211900,2.2886,2.2887,2.2886,2.2886
GBPNZD,20251029,212000,2.2887,2.2890,2.2887,2.2889
GBPNZD,20251029,212100,2.2887,2.2887,2.2886,2.2886
GBPNZD,20251029,212200,2.2887,2.2888,2.2887,2.2888
GBPNZD,20251029,212300,2.2889,2.2889,2.2886,2.2886
GBPNZD,20251029,212400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20251029,212500,2.2885,2.2887,2.2884,2.2887
GBPNZD,20251029,212600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20251029,212700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20251029,212800,2.2888,2.2888,2.2885,2.2885
GBPNZD,20251029,212900,2.2883,2.2885,2.2883,2.2885
GBPNZD,20251029,213000,2.2884,2.2884,2.2883,2.2883
GBPNZD,20251029,213100,2.2884,2.2886,2.2883,2.2885
GBPNZD,20251029,213200,2.2886,2.2890,2.2886,2.2890
GBPNZD,20251029,213300,2.2887,2.2887,2.2883,2.2883
GBPNZD,20251029,213400,2.2883,2.2884,2.2883,2.2884
GBPNZD,20251029,213500,2.2885,2.2886,2.2885,2.2885
GBPNZD,20251029,213600,2.2886,2.2887,2.2884,2.2884
GBPNZD,20251029,213700,2.2883,2.2884,2.2882,2.2882
GBPNZD,20251029,213800,2.2883,2.2886,2.2883,2.2886
GBPNZD,20251029,213900,2.2883,2.2885,2.2881,2.2884
GBPNZD,20251029,214000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20251029,214100,2.2885,2.2886,2.2885,2.2886
GBPNZD,20251029,214200,2.2885,2.2885,2.2883,2.2883
GBPNZD,20251029,214300,2.2883,2.2883,2.2882,2.2882
GBPNZD,20251029,214400,2.2885,2.2887,2.2885,2.2885
GBPNZD,20251029,214500,2.2884,2.2886,2.2884,2.2885
GBPNZD,20251029,214600,2.2884,2.2884,2.2883,2.2883
GBPNZD,20251029,214700,2.2885,2.2887,2.2885,2.2887
GBPNZD,20251029,214800,2.2886,2.2886,2.2884,2.2886
GBPNZD,20251029,214900,2.2885,2.2886,2.2885,2.2886
GBPNZD,20251029,215000,2.2887,2.2890,2.2887,2.2889
GBPNZD,20251029,215100,2.2888,2.2890,2.2888,2.2889
GBPNZD,20251029,215200,2.2888,2.2889,2.2888,2.2889
GBPNZD,20251029,215300,2.2889,2.2891,2.2889,2.2891
GBPNZD,20251029,215400,2.2891,2.2891,2.2890,2.2890
GBPNZD,20251029,215500,2.2889,2.2889,2.2887,2.2887
GBPNZD,20251029,215600,2.2888,2.2888,2.2888,2.2888
GBPNZD,20251029,215700,2.2888,2.2889,2.2887,2.2889
GBPNZD,20251029,215800,2.2888,2.2889,2.2888,2.2889
GBPNZD,20251029,215900,2.2890,2.2890,2.2889,2.2889
GBPNZD,20251029,220000,2.2888,2.2889,2.2887,2.2889
GBPNZD,20251029,220100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251029,220200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251029,220300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20251029,220400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20251029,220500,2.2886,2.2891,2.2886,2.2891
GBPNZD,20251029,220600,2.2894,2.2898,2.2887,2.2887
GBPNZD,20251029,220700,2.2888,2.2896,2.2888,2.2896
GBPNZD,20251029,220800,2.2897,2.2899,2.2897,2.2899
GBPNZD,20251029,220900,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251029,221000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20251029,221100,2.2901,2.2910,2.2901,2.2910
GBPNZD,20251029,221200,2.2911,2.2912,2.2910,2.2910
GBPNZD,20251029,221300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251029,221400,2.2911,2.2911,2.2901,2.2901
GBPNZD,20251029,221500,2.2900,2.2900,2.2897,2.2900
GBPNZD,20251029,221600,2.2901,2.2902,2.2901,2.2901
GBPNZD,20251029,221700,2.2903,2.2903,2.2898,2.2898
GBPNZD,20251029,221800,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251029,221900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,222000,2.2898,2.2901,2.2897,2.2897
GBPNZD,20251029,222100,2.2896,2.2897,2.2894,2.2894
GBPNZD,20251029,222200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20251029,222300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20251029,222400,2.2897,2.2897,2.2894,2.2897
GBPNZD,20251029,222500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,222600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,222700,2.2897,2.2903,2.2897,2.2903
GBPNZD,20251029,222800,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251029,222900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20251029,223000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20251029,223100,2.2900,2.2900,2.2896,2.2896
GBPNZD,20251029,223200,2.2894,2.2896,2.2893,2.2896
GBPNZD,20251029,223300,2.2897,2.2897,2.2896,2.2896
GBPNZD,20251029,223400,2.2894,2.2894,2.2892,2.2892
GBPNZD,20251029,223500,2.2893,2.2896,2.2893,2.2895
GBPNZD,20251029,223600,2.2894,2.2894,2.2893,2.2894
GBPNZD,20251029,223700,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251029,223800,2.2895,2.2897,2.2895,2.2897
GBPNZD,20251029,223900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,224000,2.2895,2.2895,2.2885,2.2885
GBPNZD,20251029,224100,2.2884,2.2888,2.2884,2.2886
GBPNZD,20251029,224200,2.2885,2.2887,2.2883,2.2884
GBPNZD,20251029,224300,2.2885,2.2889,2.2885,2.2887
GBPNZD,20251029,224400,2.2889,2.2891,2.2887,2.2891
GBPNZD,20251029,224500,2.2892,2.2894,2.2887,2.2887
GBPNZD,20251029,224600,2.2888,2.2901,2.2888,2.2901
GBPNZD,20251029,224700,2.2900,2.2900,2.2898,2.2900
GBPNZD,20251029,224800,2.2901,2.2901,2.2899,2.2899
GBPNZD,20251029,224900,2.2898,2.2900,2.2898,2.2900
GBPNZD,20251029,225000,2.2899,2.2899,2.2897,2.2897
GBPNZD,20251029,225100,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,225200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,225300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,225400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20251029,225500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,225600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,225700,2.2898,2.2898,2.2897,2.2897
GBPNZD,20251029,225800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,225900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,230000,2.2897,2.2899,2.2897,2.2899
GBPNZD,20251029,230100,2.2900,2.2900,2.2896,2.2896
GBPNZD,20251029,230200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,230300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,230400,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251029,230500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,230600,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251029,230700,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,230800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,230900,2.2896,2.2896,2.2894,2.2894
GBPNZD,20251029,231000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,231100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20251029,231200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,231300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,231400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,231500,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251029,231600,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251029,231700,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251029,231800,2.2892,2.2892,2.2891,2.2891
GBPNZD,20251029,231900,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251029,232000,2.2891,2.2891,2.2891,2.2891
GBPNZD,20251029,232100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251029,232200,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251029,232300,2.2890,2.2891,2.2890,2.2891
GBPNZD,20251029,232400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251029,232500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20251029,232600,2.2892,2.2894,2.2892,2.2894
GBPNZD,20251029,232700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,232800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,232900,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251029,233000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,233100,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,233200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,233300,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,233400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,233500,2.2894,2.2894,2.2894,2.2894
GBPNZD,20251029,233600,2.2892,2.2893,2.2892,2.2893
GBPNZD,20251029,233700,2.2893,2.2893,2.2893,2.2893
GBPNZD,20251029,233800,2.2893,2.2894,2.2893,2.2894
GBPNZD,20251029,233900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,234000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,234100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,234200,2.2898,2.2898,2.2897,2.2897
GBPNZD,20251029,234300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,234400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20251029,234500,2.2896,2.2900,2.2896,2.2900
GBPNZD,20251029,234600,2.2899,2.2899,2.2898,2.2898
GBPNZD,20251029,234700,2.2896,2.2897,2.2896,2.2897
GBPNZD,20251029,234800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,234900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,235000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20251029,235100,2.2899,2.2899,2.2898,2.2898
GBPNZD,20251029,235200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,235300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,235400,2.2899,2.2902,2.2899,2.2902
GBPNZD,20251029,235500,2.2901,2.2901,2.2898,2.2898
GBPNZD,20251029,235600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20251029,235700,2.2897,2.2898,2.2897,2.2898
GBPNZD,20251029,235800,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251029,235900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20251030,000000,2.2900,2.2900,2.2900,2.2900
AUDCHF,20251029,000100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000200,0.5219,0.5219,0.5218,0.5218
AUDCHF,20251029,000300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,000900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001100,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251029,001200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,001900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251029,002000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251029,002100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251029,002200,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251029,002300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251029,002400,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251029,002500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20251029,002600,0.5220,0.5220,0.5219,0.5219
AUDCHF,20251029,002700,0.5218,0.5219,0.5218,0.5219
AUDCHF,20251029,002800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,002900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251029,003000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20251029,003100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251029,003200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,003900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,004000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,004100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,004200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,004300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,004400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,004500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,004600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251029,004700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,004800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,004900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005400,0.5218,0.5219,0.5218,0.5218
AUDCHF,20251029,005500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005700,0.5217,0.5218,0.5217,0.5218
AUDCHF,20251029,005800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20251029,005900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20251029,010000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,010100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20251029,010200,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251029,010300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251029,010400,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251029,010500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20251029,010600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20251029,010700,0.5215,0.5215,0.5214,0.5214
AUDCHF,20251029,010800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251029,010900,0.5213,0.5213,0.5212,0.5212
AUDCHF,20251029,011000,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251029,011100,0.5212,0.5212,0.5211,0.5211
AUDCHF,20251029,011200,0.5212,0.5213,0.5212,0.5212
AUDCHF,20251029,011300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,011400,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251029,011500,0.5212,0.5212,0.5212,0.5212
AUDCHF,20251029,011600,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251029,011700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,011800,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251029,011900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,012000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251029,012100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,012200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,012300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20251029,012400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20251029,012500,0.5213,0.5214,0.5213,0.5213
AUDCHF,20251029,012600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,012700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,012800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20251029,012900,0.5212,0.5213,0.5212,0.5213
AUDCHF,20251029,013000,0.5213,0.5214,0.5213,0.5214
AUDCHF,20251029,013100,0.5219,0.5230,0.5219,0.5230
AUDCHF,20251029,013200,0.5231,0.5234,0.5231,0.5234
AUDCHF,20251029,013300,0.5235,0.5236,0.5235,0.5235
AUDCHF,20251029,013400,0.5234,0.5234,0.5231,0.5231
AUDCHF,20251029,013500,0.5230,0.5231,0.5229,0.5230
AUDCHF,20251029,013600,0.5229,0.5229,0.5228,0.5229
AUDCHF,20251029,013700,0.5230,0.5230,0.5229,0.5230
AUDCHF,20251029,013800,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251029,013900,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251029,014000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,014100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20251029,014200,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251029,014300,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251029,014400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251029,014500,0.5233,0.5233,0.5232,0.5232
AUDCHF,20251029,014600,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251029,014700,0.5232,0.5232,0.5230,0.5230
AUDCHF,20251029,014800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,014900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251029,015000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251029,015100,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251029,015200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,015300,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,015400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,015500,0.5231,0.5231,0.5227,0.5227
AUDCHF,20251029,015600,0.5226,0.5228,0.5226,0.5228
AUDCHF,20251029,015700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,015800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20251029,015900,0.5228,0.5228,0.5227,0.5227
AUDCHF,20251029,020000,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251029,020100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,020200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251029,020300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,020400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,020500,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251029,020600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,020700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,020800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,020900,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251029,021000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251029,021100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,021200,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251029,021300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,021400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,021500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,021600,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251029,021700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,021800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,021900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,022000,0.5229,0.5229,0.5228,0.5228
AUDCHF,20251029,022100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,022200,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251029,022300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,022400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,022500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251029,022600,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251029,022700,0.5228,0.5228,0.5227,0.5228
AUDCHF,20251029,022800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251029,022900,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251029,023000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,023100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,023200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20251029,023300,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251029,023400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251029,023500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20251029,023600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,023700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,023800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,023900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,024000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,024100,0.5229,0.5230,0.5229,0.5229
AUDCHF,20251029,024200,0.5230,0.5232,0.5230,0.5232
AUDCHF,20251029,024300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,024400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,024500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,024600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,024700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,024800,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251029,024900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,025000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251029,025100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,025200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,025300,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251029,025400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,025500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20251029,025600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,025700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20251029,025800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,025900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,030000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,030100,0.5228,0.5229,0.5228,0.5228
AUDCHF,20251029,030200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,030300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,030400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,030500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,030600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,030700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,030800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,030900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,031000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,031100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20251029,031200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20251029,031300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20251029,031400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,031500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,031600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,031700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20251029,031800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251029,031900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,032000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,032100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251029,032200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20251029,032300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20251029,032400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,032500,0.5230,0.5231,0.5230,0.5230
AUDCHF,20251029,032600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,032700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,032800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,032900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,033000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,033100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,033200,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,033300,0.5230,0.5230,0.5229,0.5229
AUDCHF,20251029,033400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,033500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,033600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,033700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,033800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20251029,033900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20251029,034000,0.5230,0.5231,0.5230,0.5231
AUDCHF,20251029,034100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,034200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,034300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,034400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20251029,034500,0.5231,0.5232,0.5231,0.5232
AUDCHF,20251029,034600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,034700,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,034800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,034900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,035000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,035100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20251029,035200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,035300,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251029,035400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,035500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,035600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,035700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,035800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251029,035900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,040100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040400,0.5234,0.5234,0.5233,0.5233
AUDCHF,20251029,040500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,040900,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,041000,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,041100,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,041200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,041300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,041400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,041500,0.5233,0.5234,0.5233,0.5234
AUDCHF,20251029,041600,0.5234,0.5234,0.5233,0.5234
AUDCHF,20251029,041700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,041800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,041900,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,042500,0.5233,0.5233,0.5233,0.5233
AUDCHF,20251029,042600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,042900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251029,043000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,043100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,043200,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251029,043300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,043400,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,043500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,043600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,043700,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251029,043800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,043900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,044400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044600,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251029,044700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,044900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,045000,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251029,045100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,045200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,045300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,045400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,045500,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251029,045600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,045700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,045800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,045900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,050000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,050100,0.5235,0.5237,0.5235,0.5237
AUDCHF,20251029,050200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251029,050300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,050400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,050500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,050600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,050700,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251029,050800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,050900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,051000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,051100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251029,051200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,051300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251029,051400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,051500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,051600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,051700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,051800,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,051900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,052000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251029,052200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,052300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,052900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,053900,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251029,054000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054600,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054700,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054800,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,054900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,055000,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,055100,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,055200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,055300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,055400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,055500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,055600,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,055700,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,055800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,055900,0.5234,0.5235,0.5234,0.5235
AUDCHF,20251029,060000,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251029,060100,0.5235,0.5235,0.5234,0.5234
AUDCHF,20251029,060200,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,060300,0.5234,0.5234,0.5234,0.5234
AUDCHF,20251029,060400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,060500,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,060600,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,060700,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,060800,0.5235,0.5236,0.5235,0.5236
AUDCHF,20251029,060900,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,061000,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,061100,0.5236,0.5236,0.5235,0.5235
AUDCHF,20251029,061200,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,061300,0.5235,0.5235,0.5235,0.5235
AUDCHF,20251029,061400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,061500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20251029,061600,0.5236,0.5237,0.5236,0.5237
AUDCHF,20251029,061700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251029,061800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251029,061900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251029,062000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251029,062100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20251029,062200,0.5237,0.5238,0.5237,0.5238
AUDCHF,20251029,062300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251029,062400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20251029,062500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251029,062600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251029,062700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20251029,062800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251029,062900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251029,063000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251029,063100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251029,063200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251029,063300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251029,063400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251029,063500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251029,063600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251029,063700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251029,063800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,063900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,064000,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251029,064100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,064200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251029,064300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,064400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,064500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,064600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,064700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,064800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,064900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,065000,0.5243,0.5243,0.5242,0.5243
AUDCHF,20251029,065100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,065200,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251029,065300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251029,065400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251029,065500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,065600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251029,065700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251029,065800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251029,065900,0.5239,0.5240,0.5239,0.5239
AUDCHF,20251029,070000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251029,070100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251029,070200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251029,070300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251029,070400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,070500,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251029,070600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251029,070700,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251029,070800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,070900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251029,071000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,071100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251029,071200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,071300,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251029,071400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251029,071500,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251029,071600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251029,071700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251029,071800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251029,071900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,072000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,072100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,072200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,072300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,072400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251029,072500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,072600,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251029,072700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,072800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,072900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,073000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,073100,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251029,073200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,073300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,073400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,073500,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251029,073600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251029,073700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,073800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251029,073900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251029,074000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,074100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,074200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,074300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,074400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,074500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251029,074600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,074700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251029,074800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251029,074900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,075000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,075100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,075200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,075300,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251029,075400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251029,075500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251029,075600,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251029,075700,0.5244,0.5246,0.5244,0.5245
AUDCHF,20251029,075800,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251029,075900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,080000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,080100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251029,080200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251029,080300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251029,080400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251029,080500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,080600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251029,080700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,080800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251029,080900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,081000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,081100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251029,081200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251029,081300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,081400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251029,081500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,081600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251029,081700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251029,081800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,081900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,082000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,082100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,082200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,082300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,082400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,082500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,082600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,082700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,082800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,082900,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251029,083000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,083100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,083200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,083300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,083400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,083500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,083600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,083700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251029,083800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,083900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,084000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,084100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,084200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,084300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,084400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251029,084500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,084600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,084700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,084800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,084900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251029,085000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,085100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,085200,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251029,085300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,085400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251029,085500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,085600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,085700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251029,085800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,085900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,090000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,090100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,090200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,090300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,090400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,090500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,090600,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251029,090700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,090800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,090900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,091000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,091100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,091200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,091300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,091400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,091500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,091600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,091700,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251029,091800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,091900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,092000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,092100,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251029,092200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,092300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,092400,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251029,092500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,092600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,092700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,092800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,092900,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251029,093000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,093100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,093200,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,093300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,093400,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251029,093500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,093600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251029,093700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,093800,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,093900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,094000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,094100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,094200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,094300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,094400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251029,094500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,094600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,094700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,094800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,094900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,095000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,095100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,095200,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251029,095300,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,095400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,095500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,095600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,095700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,095800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,095900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,100000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,100100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,100200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,100300,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251029,100400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,100500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,100600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,100700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,100800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,100900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,101000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,101100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251029,101200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,101300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,101400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,101500,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251029,101600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,101700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,101800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,101900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,102000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251029,102100,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251029,102200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,102300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,102400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,102500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,102600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,102700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,102800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,102900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,103000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,103100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,103200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,103300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251029,103400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,103500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,103600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,103700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,103800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,103900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,104000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,104100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,104200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,104300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,104400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,104500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,104600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,104700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,104800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,104900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,105000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,105100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,105200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,105300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,105400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,105500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,105600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,105700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,105800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,105900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,110000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,110100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,110200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,110300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,110400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,110500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,110600,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251029,110700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,110800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,110900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,111000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,111100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,111200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251029,111300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,111400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,111500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,111600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,111700,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251029,111800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,111900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,112000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,112100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,112200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,112300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,112400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,112500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,112600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,112700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,112800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,112900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,113000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,113100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,113200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,113300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,113400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,113500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,113600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,113700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,113800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,113900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,114000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,114100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,114200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251029,114300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,114400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,114500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,114600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,114700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,114800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,114900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,115000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,115100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,115200,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,115300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,115400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,115500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,115600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,115700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,115800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,115900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,120000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,120100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,120200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,120300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,120400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,120500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,120600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,120700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,120800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,120900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,121200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,121300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,121900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,122000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122400,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251029,122500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,122800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,122900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,123000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,123100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,123200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,123300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,123400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,123500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,123600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,123700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,123800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,123900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,124000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,124100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,124200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,124900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,125000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251029,125200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,125900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,130000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,130100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,130200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,130300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,130400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,130500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,130600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,130700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,130800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,130900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,131000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,131100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,131200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251029,131300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,131400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251029,131500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251029,131600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,131700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,131800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,131900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,132000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,132100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,132200,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251029,132300,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251029,132400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,132500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,132600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251029,132700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,132800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251029,132900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251029,133000,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251029,133100,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251029,133200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,133300,0.5248,0.5250,0.5248,0.5250
AUDCHF,20251029,133400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,133500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,133600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,133700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,133800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251029,133900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,134000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,134100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,134200,0.5250,0.5252,0.5250,0.5252
AUDCHF,20251029,134300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,134400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251029,134500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,134600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,134700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,134800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,134900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,135000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251029,135100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,135200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,135300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251029,135400,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251029,135500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,135600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,135700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,135800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,135900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,140000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,140100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,140200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,140300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,140400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,140500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,140600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,140700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,140800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,140900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,141200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,141900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,142000,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251029,142100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,142200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,142300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,142400,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251029,142500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,142600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,142700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,142800,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251029,142900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,143000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,143100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,143200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,143300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,143400,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,143500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,143600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,143700,0.5259,0.5260,0.5259,0.5259
AUDCHF,20251029,143800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,143900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,144000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,144100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,144200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,144300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,144400,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251029,144500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,144600,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251029,144700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,144800,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251029,144900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,145000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,145100,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251029,145200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,145300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,145400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,145500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251029,145600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251029,145700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,145800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,145900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,150000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,150100,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251029,150200,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251029,150300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,150400,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,150500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,150600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,150700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,150800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,150900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,151000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,151100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,151200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,151300,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,151400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,151500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,151600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,151700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,151800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,151900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,152000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,152100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,152200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,152300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,152400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,152500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,152600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,152700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,152800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,152900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,153000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,153100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,153200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,153300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,153400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,153500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,153600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,153700,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,153800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,153900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,154000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,154100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,154200,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251029,154300,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251029,154400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,154500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,154600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,154700,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,154800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,154900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,155000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,155100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,155200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,155300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,155400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,155500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,155600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,155700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,155800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,155900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,160000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,160100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,160200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,160300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251029,160400,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251029,160500,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,160600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251029,160700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,160800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,160900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,161000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,161100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251029,161200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,161300,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251029,161400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,161500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,161600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,161700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,161800,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251029,161900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,162000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,162100,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,162200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251029,162300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,162400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251029,162500,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251029,162600,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251029,162700,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251029,162800,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251029,162900,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251029,163000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163400,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251029,163600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251029,163800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,163900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,164000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,164100,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251029,164200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,164300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,164400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,164500,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251029,164600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,164700,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251029,164800,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251029,164900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,165000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,165100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251029,165200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,165300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,165400,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251029,165500,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,165600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,165700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,165800,0.5256,0.5259,0.5256,0.5259
AUDCHF,20251029,165900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,170000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,170100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,170200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,170300,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251029,170400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,170500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,170600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,170700,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251029,170800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,170900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,171000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,171100,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251029,171200,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251029,171300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,171400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,171500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,171600,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,171700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,171800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,171900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,172000,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251029,172100,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251029,172200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,172300,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,172400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,172500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,172600,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,172700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,172800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,172900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,173000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,173100,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,173200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,173300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,173400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,173500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,173600,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251029,173700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,173800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,173900,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,174000,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251029,174100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,174200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,174300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,174400,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,174500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,174600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,174700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,174800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,174900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,175000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,175100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251029,175200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,175300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,175400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,175500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,175600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,175700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,175800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,175900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,180000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,180100,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251029,180200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,180300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,180400,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251029,180500,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251029,180600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,180700,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,180800,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,180900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181200,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251029,181300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181600,0.5265,0.5265,0.5264,0.5264
AUDCHF,20251029,181700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,181900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,182000,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251029,182100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,182200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,182300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,182400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,182500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,182600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251029,182700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,182800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,182900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251029,183000,0.5263,0.5263,0.5262,0.5263
AUDCHF,20251029,183100,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251029,183200,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,183300,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251029,183400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,183500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,183600,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251029,183700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,183800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,183900,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251029,184000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,184100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184500,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251029,184600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,184900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251029,185000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,185100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251029,185200,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251029,185300,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251029,185400,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,185500,0.5267,0.5267,0.5266,0.5267
AUDCHF,20251029,185600,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,185700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,185800,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251029,185900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251029,190000,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251029,190100,0.5267,0.5268,0.5265,0.5267
AUDCHF,20251029,190200,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251029,190300,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251029,190400,0.5263,0.5264,0.5262,0.5262
AUDCHF,20251029,190500,0.5261,0.5263,0.5261,0.5263
AUDCHF,20251029,190600,0.5262,0.5263,0.5258,0.5259
AUDCHF,20251029,190700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,190800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251029,190900,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251029,191000,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251029,191100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,191200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,191300,0.5261,0.5261,0.5259,0.5259
AUDCHF,20251029,191400,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251029,191500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,191600,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,191700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251029,191800,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251029,191900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251029,192000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,192100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,192200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,192300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,192400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,192500,0.5259,0.5260,0.5258,0.5259
AUDCHF,20251029,192600,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251029,192700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,192800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,192900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,193000,0.5258,0.5260,0.5258,0.5259
AUDCHF,20251029,193100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,193200,0.5259,0.5261,0.5259,0.5259
AUDCHF,20251029,193300,0.5260,0.5261,0.5259,0.5260
AUDCHF,20251029,193400,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251029,193500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251029,193600,0.5260,0.5260,0.5256,0.5259
AUDCHF,20251029,193700,0.5258,0.5258,0.5254,0.5254
AUDCHF,20251029,193800,0.5255,0.5257,0.5254,0.5254
AUDCHF,20251029,193900,0.5255,0.5255,0.5253,0.5255
AUDCHF,20251029,194000,0.5256,0.5257,0.5254,0.5256
AUDCHF,20251029,194100,0.5255,0.5257,0.5255,0.5257
AUDCHF,20251029,194200,0.5256,0.5257,0.5255,0.5256
AUDCHF,20251029,194300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251029,194400,0.5253,0.5259,0.5253,0.5258
AUDCHF,20251029,194500,0.5259,0.5259,0.5255,0.5255
AUDCHF,20251029,194600,0.5256,0.5258,0.5256,0.5257
AUDCHF,20251029,194700,0.5256,0.5260,0.5256,0.5260
AUDCHF,20251029,194800,0.5259,0.5259,0.5256,0.5256
AUDCHF,20251029,194900,0.5257,0.5258,0.5256,0.5257
AUDCHF,20251029,195000,0.5256,0.5258,0.5254,0.5254
AUDCHF,20251029,195100,0.5255,0.5257,0.5254,0.5255
AUDCHF,20251029,195200,0.5256,0.5258,0.5255,0.5258
AUDCHF,20251029,195300,0.5257,0.5259,0.5257,0.5258
AUDCHF,20251029,195400,0.5259,0.5260,0.5258,0.5260
AUDCHF,20251029,195500,0.5261,0.5262,0.5260,0.5261
AUDCHF,20251029,195600,0.5262,0.5264,0.5262,0.5264
AUDCHF,20251029,195700,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251029,195800,0.5262,0.5264,0.5261,0.5264
AUDCHF,20251029,195900,0.5263,0.5263,0.5261,0.5262
AUDCHF,20251029,200000,0.5261,0.5264,0.5261,0.5264
AUDCHF,20251029,200100,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251029,200200,0.5263,0.5264,0.5260,0.5261
AUDCHF,20251029,200300,0.5260,0.5262,0.5260,0.5262
AUDCHF,20251029,200400,0.5263,0.5263,0.5258,0.5258
AUDCHF,20251029,200500,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251029,200600,0.5260,0.5262,0.5259,0.5260
AUDCHF,20251029,200700,0.5261,0.5262,0.5260,0.5260
AUDCHF,20251029,200800,0.5259,0.5261,0.5259,0.5261
AUDCHF,20251029,200900,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,201000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,201100,0.5259,0.5260,0.5258,0.5259
AUDCHF,20251029,201200,0.5260,0.5260,0.5258,0.5259
AUDCHF,20251029,201300,0.5260,0.5261,0.5259,0.5259
AUDCHF,20251029,201400,0.5260,0.5260,0.5258,0.5259
AUDCHF,20251029,201500,0.5260,0.5260,0.5259,0.5260
AUDCHF,20251029,201600,0.5261,0.5261,0.5258,0.5258
AUDCHF,20251029,201700,0.5259,0.5260,0.5258,0.5259
AUDCHF,20251029,201800,0.5258,0.5259,0.5257,0.5257
AUDCHF,20251029,201900,0.5258,0.5259,0.5257,0.5259
AUDCHF,20251029,202000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,202100,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251029,202200,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251029,202300,0.5260,0.5261,0.5260,0.5260
AUDCHF,20251029,202400,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251029,202500,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251029,202600,0.5257,0.5259,0.5257,0.5259
AUDCHF,20251029,202700,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251029,202800,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251029,202900,0.5258,0.5258,0.5256,0.5256
AUDCHF,20251029,203000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251029,203100,0.5256,0.5257,0.5255,0.5257
AUDCHF,20251029,203200,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251029,203300,0.5258,0.5258,0.5256,0.5257
AUDCHF,20251029,203400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,203500,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,203600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,203700,0.5255,0.5256,0.5254,0.5256
AUDCHF,20251029,203800,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251029,203900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251029,204000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,204100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,204200,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251029,204300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,204400,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251029,204500,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251029,204600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,204700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,204800,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251029,204900,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251029,205000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,205100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251029,205200,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251029,205300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,205400,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251029,205500,0.5256,0.5258,0.5256,0.5257
AUDCHF,20251029,205600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,205700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,205800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,205900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,210000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,210100,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251029,210200,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251029,210300,0.5261,0.5262,0.5261,0.5261
AUDCHF,20251029,210400,0.5260,0.5260,0.5258,0.5259
AUDCHF,20251029,210500,0.5258,0.5260,0.5258,0.5260
AUDCHF,20251029,210600,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251029,210700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,210800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,210900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,211000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,211100,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251029,211200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,211300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,211400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,211500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,211600,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251029,211700,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251029,211800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,211900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,212000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,212100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,212200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,212300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,212400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251029,212500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,212600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,212700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,212800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251029,212900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,213000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,213100,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,213200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251029,213300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,213400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251029,213500,0.5260,0.5260,0.5258,0.5258
AUDCHF,20251029,213600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251029,213700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,213800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,213900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,214000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,214100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,214200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,214300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,214400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251029,214500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,214600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,214700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,214800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251029,214900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251029,215000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251029,215100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251029,215500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,215900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251029,220000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251029,220100,0.5254,0.5254,0.5250,0.5251
AUDCHF,20251029,220200,0.5251,0.5252,0.5250,0.5250
AUDCHF,20251029,220300,0.5249,0.5253,0.5249,0.5253
AUDCHF,20251029,220400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,220500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,220600,0.5252,0.5252,0.5249,0.5250
AUDCHF,20251029,220700,0.5249,0.5252,0.5249,0.5251
AUDCHF,20251029,220800,0.5250,0.5254,0.5250,0.5254
AUDCHF,20251029,220900,0.5255,0.5255,0.5251,0.5251
AUDCHF,20251029,221000,0.5252,0.5254,0.5252,0.5254
AUDCHF,20251029,221100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,221200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251029,221300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,221400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,221500,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,221600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251029,221700,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251029,221800,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251029,221900,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251029,222000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,222100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,222200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,222300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,222400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,222500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,222600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,222700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251029,222800,0.5250,0.5253,0.5250,0.5253
AUDCHF,20251029,222900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,223000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,223100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,223200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,223300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,223400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,223500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,223600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251029,223700,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251029,223800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,223900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,224000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,224100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251029,224200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,224300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,224400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,224500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,224600,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251029,224700,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251029,224800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251029,224900,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251029,225000,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251029,225100,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251029,225200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,225300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,225400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,225500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,225600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,225700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251029,225800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251029,225900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,230000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,230100,0.5253,0.5255,0.5253,0.5255
AUDCHF,20251029,230200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251029,230300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,230400,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251029,230500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,230600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,230700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,230800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,230900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,231900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,232700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,232800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,232900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251029,233000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,233100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,233200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,233300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251029,233400,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251029,233500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,233600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,233700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,233800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,233900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251029,234000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,234200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,234900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251029,235000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,235100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,235200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,235300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,235400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251029,235500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251029,235600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,235700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251029,235800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251029,235900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251030,000000,0.5250,0.5250,0.5249,0.5249
AUDCAD,20251029,000100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,000900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,001000,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,001100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,001200,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251029,001300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,001400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,001500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,001600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,001700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,001800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,001900,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251029,002000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,002100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,002200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,002300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,002400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,002500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,002600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251029,002700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,002800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251029,002900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,003000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251029,003100,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251029,003200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,003900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,004000,0.9175,0.9175,0.9173,0.9173
AUDCAD,20251029,004100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,004200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,004300,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,004400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,004500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,004600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251029,004700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,004800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,004900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,005000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,005100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,005200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,005300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,005400,0.9173,0.9175,0.9173,0.9175
AUDCAD,20251029,005500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,005600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,005700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,005800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,005900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251029,010000,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251029,010100,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251029,010200,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,010300,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,010400,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,010500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,010600,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,010700,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251029,010800,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251029,010900,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251029,011000,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251029,011100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251029,011200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251029,011300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,011400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,011500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251029,011600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251029,011700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251029,011800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251029,011900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251029,012000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251029,012100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251029,012200,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251029,012300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,012400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,012500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,012600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,012700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,012800,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251029,012900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251029,013000,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251029,013100,0.9171,0.9193,0.9171,0.9193
AUDCAD,20251029,013200,0.9196,0.9199,0.9196,0.9199
AUDCAD,20251029,013300,0.9200,0.9203,0.9200,0.9201
AUDCAD,20251029,013400,0.9200,0.9200,0.9195,0.9195
AUDCAD,20251029,013500,0.9196,0.9196,0.9192,0.9194
AUDCAD,20251029,013600,0.9193,0.9194,0.9191,0.9193
AUDCAD,20251029,013700,0.9192,0.9193,0.9191,0.9192
AUDCAD,20251029,013800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251029,013900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251029,014000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251029,014100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251029,014200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,014300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251029,014400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251029,014500,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251029,014600,0.9196,0.9198,0.9195,0.9198
AUDCAD,20251029,014700,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251029,014800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251029,014900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,015000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251029,015100,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251029,015200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,015300,0.9193,0.9196,0.9193,0.9196
AUDCAD,20251029,015400,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251029,015500,0.9196,0.9197,0.9192,0.9192
AUDCAD,20251029,015600,0.9191,0.9193,0.9190,0.9192
AUDCAD,20251029,015700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,015800,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,015900,0.9194,0.9194,0.9192,0.9192
AUDCAD,20251029,020000,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251029,020100,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251029,020200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,020300,0.9193,0.9195,0.9193,0.9195
AUDCAD,20251029,020400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,020500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251029,020600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251029,020700,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,020800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,020900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,021000,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251029,021100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,021200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,021300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,021400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,021500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,021600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251029,021700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,021800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,021900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,022000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,022100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,022200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,022300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,022400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,022500,0.9188,0.9188,0.9185,0.9185
AUDCAD,20251029,022600,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251029,022700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,022800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251029,022900,0.9185,0.9185,0.9183,0.9184
AUDCAD,20251029,023000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251029,023100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,023200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251029,023300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251029,023400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,023500,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251029,023600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,023700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,023800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251029,023900,0.9185,0.9187,0.9184,0.9187
AUDCAD,20251029,024000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251029,024100,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251029,024200,0.9189,0.9192,0.9189,0.9192
AUDCAD,20251029,024300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,024400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,024500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,024600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,024700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,024800,0.9191,0.9192,0.9190,0.9190
AUDCAD,20251029,024900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251029,025000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,025100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,025200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,025300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,025400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,025500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,025600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,025700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,025800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251029,025900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,030000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251029,030100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,030200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251029,030300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,030400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,030500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,030600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,030700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251029,030800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,030900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,031000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,031100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251029,031200,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251029,031300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,031400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,031500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,031600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,031700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,031800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251029,031900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,032000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,032100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,032200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251029,032300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251029,032400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,032500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,032600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,032700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,032800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251029,032900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,033000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251029,033100,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251029,033200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,033300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,033400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,033500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,033600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,033700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,033800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,033900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251029,034000,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251029,034100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,034200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,034300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,034400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,034500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,034600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,034700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,034800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,034900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,035000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,035100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,035200,0.9190,0.9192,0.9190,0.9192
AUDCAD,20251029,035300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,035400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,035500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,035600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,035700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,035800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,035900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,040000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,040100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,040200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,040300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,040400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,040500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,040600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251029,040700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,040800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,040900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,041000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,041100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,041200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,041300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,041400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,041500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,041600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251029,041700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,041800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,041900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,042000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251029,042100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,042200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,042300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,042400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,042500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,042600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,042700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,042800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,042900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,043000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,043100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,043200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,043300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,043400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,043500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,043600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,043700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251029,043800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,043900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,044000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,044100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,044200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,044300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,044400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,044500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,044600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,044700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,044800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,044900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,045000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251029,045600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,045700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,045900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,050000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,050100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251029,050200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,050300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,050400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,050500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,050600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,050700,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251029,050800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,050900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,051000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,051100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251029,051200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,051300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,051400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251029,051500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,051600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,051700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,051800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,051900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251029,052000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,052100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,052800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,052900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,053000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,053100,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251029,053200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,053300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,053400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,053500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,053600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251029,053700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,053800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,053900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,054000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,054100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,054200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,054300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,054400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,054500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,054600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,054700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,054800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,054900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,055000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,055100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,055200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,055300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,055400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,055500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,055600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,055700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,055800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,055900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251029,060000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,060100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,060200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,060300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,060400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,060500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,060600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251029,060700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,060800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,060900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,061000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,061100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251029,061200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251029,061300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,061400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,061500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,061600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,061700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,061800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,061900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,062000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,062100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,062200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,062300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,062400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,062500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251029,062600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251029,062700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,062800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,062900,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251029,063000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,063100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,063200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,063300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,063400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251029,063500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,063600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,063700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,063800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,063900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251029,064000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,064100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251029,064200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251029,064300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251029,064400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251029,064500,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251029,064600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251029,064700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251029,064800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251029,064900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251029,065000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251029,065100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,065200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251029,065300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251029,065400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251029,065500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251029,065600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,065700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251029,065800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,065900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,070000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,070100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,070200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,070300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,070400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,070500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251029,070600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,070700,0.9201,0.9201,0.9199,0.9199
AUDCAD,20251029,070800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,070900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,071000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,071100,0.9201,0.9201,0.9200,0.9201
AUDCAD,20251029,071200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251029,071300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251029,071400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251029,071500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251029,071600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,071700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,071800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,071900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,072000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251029,072100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,072200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,072300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,072400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,072500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251029,072600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251029,072700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,072800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251029,072900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,073000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,073100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,073200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,073300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,073400,0.9205,0.9206,0.9205,0.9205
AUDCAD,20251029,073500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,073600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251029,073700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,073800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,073900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251029,074000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,074100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,074200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,074300,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251029,074400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,074500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251029,074600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,074700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,074800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251029,074900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251029,075000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251029,075100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251029,075200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,075300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,075400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,075500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251029,075600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251029,075700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251029,075800,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251029,075900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,080000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251029,080100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251029,080200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251029,080300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,080400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,080500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,080600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251029,080700,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251029,080800,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,080900,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251029,081000,0.9209,0.9211,0.9209,0.9211
AUDCAD,20251029,081100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251029,081200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251029,081300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251029,081400,0.9210,0.9211,0.9210,0.9211
AUDCAD,20251029,081500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251029,081600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,081700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20251029,081800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,081900,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251029,082000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,082100,0.9210,0.9211,0.9209,0.9210
AUDCAD,20251029,082200,0.9209,0.9209,0.9207,0.9207
AUDCAD,20251029,082300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251029,082400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,082500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,082600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,082700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,082800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,082900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,083000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,083100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,083200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,083300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,083400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251029,083500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251029,083600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251029,083700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251029,083800,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251029,083900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251029,084000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251029,084100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251029,084200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251029,084300,0.9211,0.9211,0.9210,0.9210
AUDCAD,20251029,084400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251029,084500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,084600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251029,084700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,084800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,084900,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,085000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,085100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,085200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251029,085300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,085400,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251029,085500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,085600,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251029,085700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,085800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,085900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251029,090000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,090100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,090200,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251029,090300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251029,090400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,090500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251029,090600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251029,090700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251029,090800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,090900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251029,091000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251029,091100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,091200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,091300,0.9204,0.9204,0.9203,0.9204
AUDCAD,20251029,091400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251029,091500,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251029,091600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251029,091700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251029,091800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251029,091900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251029,092000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,092100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,092200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,092300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,092400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251029,092500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,092600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251029,092700,0.9206,0.9207,0.9206,0.9206
AUDCAD,20251029,092800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,092900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,093000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,093100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251029,093200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,093300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,093400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251029,093500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251029,093600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,093700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,093800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251029,093900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251029,094000,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251029,094100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251029,094200,0.9203,0.9203,0.9202,0.9203
AUDCAD,20251029,094300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251029,094400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251029,094500,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251029,094600,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251029,094700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251029,094800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,094900,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251029,095000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,095100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,095200,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251029,095300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251029,095400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,095500,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251029,095600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,095700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,095800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,095900,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251029,100000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,100100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,100200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,100300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,100400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,100500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,100600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,100700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,100800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,100900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,101000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,101100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,101200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,101300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,101400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,101500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,101600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251029,101700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,101800,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251029,101900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251029,102000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,102100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,102200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251029,102300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,102400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,102500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,102600,0.9196,0.9196,0.9194,0.9195
AUDCAD,20251029,102700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,102800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,102900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,103000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,103100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251029,103200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251029,103300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,103400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,103500,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251029,103600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,103700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251029,103800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251029,103900,0.9197,0.9198,0.9196,0.9198
AUDCAD,20251029,104000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,104100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,104200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,104300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,104400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251029,104500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,104600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,104700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251029,104800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,104900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,105000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,105100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251029,105200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,105300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,105400,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251029,105500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,105600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,105700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,105800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251029,105900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,110000,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251029,110100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,110200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,110300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,110400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,110500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,110600,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251029,110700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,110800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,110900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,111000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,111100,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251029,111200,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251029,111300,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251029,111400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,111500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251029,111600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,111700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,111800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,111900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,112000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,112100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,112200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,112300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,112400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,112500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251029,112600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,112700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,112800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,112900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,113000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,113100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,113200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,113300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,113400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251029,113500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,113600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251029,113700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,113800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,113900,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251029,114000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,114100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251029,114200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,114300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,114400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251029,114500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,114600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,114700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251029,114800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,114900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,115000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,115100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,115200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,115300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,115400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,115500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,115600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,115700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,115800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,115900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,120000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,120100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,120200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,120300,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251029,120400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,120500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,120600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,120700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,120800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,120900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,121000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,121100,0.9196,0.9197,0.9195,0.9195
AUDCAD,20251029,121200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,121300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,121400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,121500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,121600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,121700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,121800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,121900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,122000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,122100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,122200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,122300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,122400,0.9192,0.9192,0.9190,0.9190
AUDCAD,20251029,122500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,122600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,122700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,122800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,122900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,123000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,123100,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251029,123200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,123300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,123400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,123500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,123600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,123700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,123800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,123900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,124000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,124100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,124200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,124300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,124400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,124500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,124600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,124700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,124800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,124900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,125000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,125100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,125200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,125300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,125400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,125500,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251029,125600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,125700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,125800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,125900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,130000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,130100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,130200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,130300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,130400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251029,130500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,130600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,130700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,130800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,130900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,131000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,131100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,131200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,131300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,131400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,131500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251029,131600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,131700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,131800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251029,131900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251029,132000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251029,132100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251029,132200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,132300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251029,132400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,132500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251029,132600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,132700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251029,132800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,132900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,133000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251029,133100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251029,133200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,133300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,133400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,133500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251029,133600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,133700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,133800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,133900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251029,134000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,134100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,134200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251029,134300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,134400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,134500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251029,134600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,134700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251029,134800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,134900,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251029,135000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251029,135100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,135200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251029,135300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,135400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,135500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251029,135600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251029,135700,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251029,135800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251029,135900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,140000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,140100,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251029,140200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,140300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,140400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,140500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,140600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20251029,140700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,140800,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251029,140900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251029,141000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,141100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,141200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,141300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,141400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,141500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,141600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,141700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251029,141800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251029,141900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,142000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,142100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,142200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251029,142300,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251029,142400,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251029,142500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251029,142600,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251029,142700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251029,142800,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251029,142900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251029,143000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,143100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251029,143200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,143300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251029,143400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,143500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251029,143600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251029,143700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251029,143800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251029,143900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251029,144000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251029,144100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251029,144200,0.9194,0.9194,0.9192,0.9192
AUDCAD,20251029,144300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,144400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251029,144500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,144600,0.9192,0.9194,0.9187,0.9194
AUDCAD,20251029,144700,0.9193,0.9193,0.9186,0.9186
AUDCAD,20251029,144800,0.9187,0.9188,0.9184,0.9184
AUDCAD,20251029,144900,0.9185,0.9186,0.9183,0.9186
AUDCAD,20251029,145000,0.9185,0.9187,0.9185,0.9186
AUDCAD,20251029,145100,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251029,145200,0.9186,0.9190,0.9186,0.9190
AUDCAD,20251029,145300,0.9189,0.9190,0.9188,0.9190
AUDCAD,20251029,145400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251029,145500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251029,145600,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251029,145700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251029,145800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251029,145900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251029,150000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251029,150100,0.9187,0.9190,0.9187,0.9189
AUDCAD,20251029,150200,0.9190,0.9190,0.9187,0.9187
AUDCAD,20251029,150300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251029,150400,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251029,150500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,150600,0.9182,0.9183,0.9180,0.9181
AUDCAD,20251029,150700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,150800,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251029,150900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,151000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251029,151100,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,151200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251029,151300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251029,151400,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251029,151500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251029,151600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251029,151700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,151800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,151900,0.9177,0.9178,0.9177,0.9177
AUDCAD,20251029,152000,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251029,152100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251029,152200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,152300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251029,152400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,152500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,152600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251029,152700,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251029,152800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251029,152900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,153000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,153100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251029,153200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,153300,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,153400,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,153500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,153600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,153700,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,153800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251029,153900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251029,154000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,154100,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251029,154200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,154300,0.9174,0.9175,0.9174,0.9174
AUDCAD,20251029,154400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251029,154500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251029,154600,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251029,154700,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251029,154800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251029,154900,0.9175,0.9177,0.9175,0.9177
AUDCAD,20251029,155000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,155100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251029,155200,0.9176,0.9176,0.9175,0.9176
AUDCAD,20251029,155300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251029,155400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,155500,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251029,155600,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251029,155700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251029,155800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,155900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,160000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251029,160100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251029,160200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251029,160300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,160400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251029,160500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,160600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,160700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,160800,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251029,160900,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251029,161000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,161100,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251029,161200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251029,161300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,161400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251029,161500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,161600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251029,161700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,161800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251029,161900,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251029,162000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,162100,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251029,162200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251029,162300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,162400,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251029,162500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,162600,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251029,162700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,162800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,162900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251029,163000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,163100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,163200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,163300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251029,163400,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251029,163500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,163600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,163700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,163800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,163900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251029,164000,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251029,164100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,164200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,164300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,164400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251029,164500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,164600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,164700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,164800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251029,164900,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251029,165000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,165100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251029,165200,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251029,165300,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251029,165400,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251029,165500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251029,165600,0.9178,0.9179,0.9177,0.9178
AUDCAD,20251029,165700,0.9179,0.9182,0.9179,0.9182
AUDCAD,20251029,165800,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251029,165900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,170000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,170100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,170200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251029,170300,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251029,170400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,170500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,170600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,170700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251029,170800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251029,170900,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251029,171000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251029,171100,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251029,171200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251029,171300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251029,171400,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251029,171500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251029,171600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251029,171700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251029,171800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251029,171900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,172000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,172100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,172200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,172300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,172400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,172500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251029,172600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,172700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251029,172800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,172900,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251029,173000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,173100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251029,173200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,173300,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,173400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,173500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,173600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,173700,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251029,173800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,173900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251029,174000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,174100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,174200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,174300,0.9185,0.9186,0.9184,0.9186
AUDCAD,20251029,174400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,174500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,174600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251029,174700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,174800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,174900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,175000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251029,175100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,175200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,175300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251029,175400,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251029,175500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,175600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,175700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,175800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251029,175900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,180000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,180100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,180200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,180300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251029,180400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251029,180500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,180600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,180700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,180800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,180900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,181000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251029,181100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,181200,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251029,181300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,181400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,181500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,181600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251029,181700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251029,181800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251029,181900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,182000,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251029,182100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251029,182200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,182300,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251029,182400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,182500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,182600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,182700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251029,182800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251029,182900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,183000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,183100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251029,183200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251029,183300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251029,183400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251029,183500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,183600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,183700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,183800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,183900,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251029,184000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,184100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,184200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,184300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,184400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,184500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,184600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,184700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,184800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251029,184900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,185000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251029,185100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251029,185200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251029,185300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,185400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,185500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251029,185600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251029,185700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251029,185800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20251029,185900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251029,190000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251029,190100,0.9186,0.9188,0.9185,0.9185
AUDCAD,20251029,190200,0.9184,0.9185,0.9183,0.9184
AUDCAD,20251029,190300,0.9185,0.9188,0.9184,0.9187
AUDCAD,20251029,190400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20251029,190500,0.9182,0.9182,0.9180,0.9182
AUDCAD,20251029,190600,0.9181,0.9182,0.9178,0.9180
AUDCAD,20251029,190700,0.9181,0.9183,0.9180,0.9180
AUDCAD,20251029,190800,0.9181,0.9183,0.9181,0.9182
AUDCAD,20251029,190900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251029,191000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,191100,0.9184,0.9184,0.9181,0.9181
AUDCAD,20251029,191200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251029,191300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251029,191400,0.9179,0.9180,0.9178,0.9180
AUDCAD,20251029,191500,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251029,191600,0.9177,0.9179,0.9176,0.9178
AUDCAD,20251029,191700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251029,191800,0.9179,0.9182,0.9179,0.9182
AUDCAD,20251029,191900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251029,192000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251029,192100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,192200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251029,192300,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251029,192400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251029,192500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251029,192600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251029,192700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251029,192800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251029,192900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251029,193000,0.9176,0.9178,0.9176,0.9177
AUDCAD,20251029,193100,0.9178,0.9179,0.9177,0.9179
AUDCAD,20251029,193200,0.9180,0.9180,0.9177,0.9177
AUDCAD,20251029,193300,0.9176,0.9181,0.9176,0.9180
AUDCAD,20251029,193400,0.9181,0.9182,0.9180,0.9182
AUDCAD,20251029,193500,0.9181,0.9182,0.9180,0.9181
AUDCAD,20251029,193600,0.9182,0.9182,0.9168,0.9168
AUDCAD,20251029,193700,0.9169,0.9169,0.9157,0.9159
AUDCAD,20251029,193800,0.9161,0.9162,0.9157,0.9160
AUDCAD,20251029,193900,0.9161,0.9161,0.9153,0.9155
AUDCAD,20251029,194000,0.9156,0.9156,0.9149,0.9150
AUDCAD,20251029,194100,0.9149,0.9151,0.9149,0.9151
AUDCAD,20251029,194200,0.9150,0.9152,0.9147,0.9149
AUDCAD,20251029,194300,0.9150,0.9150,0.9146,0.9147
AUDCAD,20251029,194400,0.9148,0.9158,0.9146,0.9157
AUDCAD,20251029,194500,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251029,194600,0.9154,0.9159,0.9154,0.9157
AUDCAD,20251029,194700,0.9158,0.9158,0.9155,0.9158
AUDCAD,20251029,194800,0.9157,0.9159,0.9151,0.9151
AUDCAD,20251029,194900,0.9150,0.9155,0.9150,0.9154
AUDCAD,20251029,195000,0.9153,0.9155,0.9149,0.9149
AUDCAD,20251029,195100,0.9150,0.9158,0.9150,0.9156
AUDCAD,20251029,195200,0.9157,0.9160,0.9155,0.9160
AUDCAD,20251029,195300,0.9159,0.9163,0.9159,0.9162
AUDCAD,20251029,195400,0.9163,0.9164,0.9161,0.9162
AUDCAD,20251029,195500,0.9161,0.9163,0.9161,0.9162
AUDCAD,20251029,195600,0.9163,0.9165,0.9163,0.9165
AUDCAD,20251029,195700,0.9164,0.9164,0.9161,0.9162
AUDCAD,20251029,195800,0.9161,0.9164,0.9161,0.9164
AUDCAD,20251029,195900,0.9165,0.9165,0.9161,0.9161
AUDCAD,20251029,200000,0.9160,0.9161,0.9158,0.9161
AUDCAD,20251029,200100,0.9160,0.9163,0.9159,0.9163
AUDCAD,20251029,200200,0.9162,0.9162,0.9155,0.9157
AUDCAD,20251029,200300,0.9156,0.9156,0.9153,0.9154
AUDCAD,20251029,200400,0.9155,0.9157,0.9150,0.9151
AUDCAD,20251029,200500,0.9150,0.9152,0.9150,0.9151
AUDCAD,20251029,200600,0.9150,0.9153,0.9150,0.9152
AUDCAD,20251029,200700,0.9153,0.9156,0.9153,0.9153
AUDCAD,20251029,200800,0.9154,0.9157,0.9154,0.9156
AUDCAD,20251029,200900,0.9157,0.9157,0.9153,0.9153
AUDCAD,20251029,201000,0.9155,0.9156,0.9154,0.9155
AUDCAD,20251029,201100,0.9154,0.9155,0.9151,0.9153
AUDCAD,20251029,201200,0.9152,0.9154,0.9152,0.9154
AUDCAD,20251029,201300,0.9155,0.9155,0.9152,0.9153
AUDCAD,20251029,201400,0.9152,0.9154,0.9151,0.9152
AUDCAD,20251029,201500,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251029,201600,0.9154,0.9154,0.9152,0.9152
AUDCAD,20251029,201700,0.9153,0.9153,0.9151,0.9153
AUDCAD,20251029,201800,0.9152,0.9152,0.9150,0.9151
AUDCAD,20251029,201900,0.9150,0.9150,0.9148,0.9150
AUDCAD,20251029,202000,0.9151,0.9154,0.9151,0.9153
AUDCAD,20251029,202100,0.9154,0.9154,0.9152,0.9153
AUDCAD,20251029,202200,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251029,202300,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251029,202400,0.9154,0.9154,0.9151,0.9152
AUDCAD,20251029,202500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251029,202600,0.9151,0.9154,0.9150,0.9154
AUDCAD,20251029,202700,0.9155,0.9155,0.9153,0.9153
AUDCAD,20251029,202800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251029,202900,0.9152,0.9152,0.9147,0.9148
AUDCAD,20251029,203000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251029,203100,0.9147,0.9149,0.9145,0.9149
AUDCAD,20251029,203200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251029,203300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251029,203400,0.9151,0.9151,0.9149,0.9150
AUDCAD,20251029,203500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251029,203600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251029,203700,0.9151,0.9151,0.9149,0.9151
AUDCAD,20251029,203800,0.9150,0.9150,0.9149,0.9149
AUDCAD,20251029,203900,0.9150,0.9153,0.9149,0.9152
AUDCAD,20251029,204000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251029,204100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251029,204200,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251029,204300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251029,204400,0.9152,0.9155,0.9152,0.9155
AUDCAD,20251029,204500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251029,204600,0.9156,0.9159,0.9156,0.9158
AUDCAD,20251029,204700,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251029,204800,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251029,204900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251029,205000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251029,205100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251029,205200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,205300,0.9163,0.9164,0.9162,0.9163
AUDCAD,20251029,205400,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251029,205500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,205600,0.9161,0.9163,0.9161,0.9162
AUDCAD,20251029,205700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,205800,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251029,205900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251029,210000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,210100,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251029,210200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251029,210300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251029,210400,0.9165,0.9165,0.9162,0.9163
AUDCAD,20251029,210500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,210600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251029,210700,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251029,210800,0.9162,0.9163,0.9161,0.9161
AUDCAD,20251029,210900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251029,211000,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251029,211100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251029,211200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251029,211300,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251029,211400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,211500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,211600,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251029,211700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251029,211800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,211900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,212000,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251029,212100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,212200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251029,212300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251029,212400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,212500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,212600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251029,212700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,212800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,212900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251029,213000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251029,213100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251029,213200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,213300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251029,213400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,213500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,213600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251029,213700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251029,213800,0.9165,0.9168,0.9165,0.9168
AUDCAD,20251029,213900,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251029,214000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,214100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214600,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,214800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251029,214900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,215000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,215100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251029,215200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,215300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251029,215400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251029,215500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251029,215600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251029,215700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251029,215800,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251029,215900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,220000,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251029,220100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,220200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,220300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,220400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,220500,0.9162,0.9162,0.9156,0.9156
AUDCAD,20251029,220600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251029,220700,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251029,220800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251029,220900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,221000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,221100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,221200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,221300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251029,221400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251029,221500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251029,221600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,221700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251029,221800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251029,221900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,222000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,222100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251029,222200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,222300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,222400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,222500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251029,222600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,222700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251029,222800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251029,222900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,223000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251029,223100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251029,223200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,223300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,223400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,223500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251029,223600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,223700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,223800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,223900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,224600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251029,224700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251029,224800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251029,224900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,225000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,225100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251029,225200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251029,225300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251029,225400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,225500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,225600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,225700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251029,225800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251029,225900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251029,230000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251029,230100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251029,230200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251029,230300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251029,230400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251029,230500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,230600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251029,230700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251029,230800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251029,230900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,231000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,231100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,231200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,231300,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251029,231400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251029,231500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251029,231600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251029,231700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,231800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,231900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,232000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,232100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,232200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,232300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251029,232400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,232500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,232600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,232700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,232800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,232900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,233800,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251029,233900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,234000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,234100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251029,234200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251029,234300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,234400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,234500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,234600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251029,234700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,234800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,234900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,235000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,235100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,235200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,235300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251029,235400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,235500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251029,235600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,235700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,235800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251029,235900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251030,000000,0.9156,0.9156,0.9156,0.9156
AUDNZD,20251029,000100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251029,000200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,000300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,000400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251029,000500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,000600,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251029,000700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,000800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,000900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,001000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251029,001100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,001200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251029,001300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,001400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,001500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251029,001600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,001700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,001800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,001900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,002000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,002100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,002200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20251029,002300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251029,002400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251029,002500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251029,002600,1.1384,1.1384,1.1381,1.1381
AUDNZD,20251029,002700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,002800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,002900,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251029,003000,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251029,003100,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251029,003200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,003300,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251029,003400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,003500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,003600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,003700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,003800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,003900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,004000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,004100,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251029,004200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251029,004300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251029,004400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251029,004500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251029,004600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251029,004700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,004800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,004900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,005000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251029,005100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251029,005200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,005300,1.1383,1.1385,1.1383,1.1385
AUDNZD,20251029,005400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,005500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,005600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,005700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,005800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,005900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251029,010000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251029,010100,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251029,010200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,010300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251029,010400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251029,010500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251029,010600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251029,010700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251029,010800,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251029,010900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251029,011000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251029,011100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251029,011200,1.1379,1.1379,1.1377,1.1378
AUDNZD,20251029,011300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251029,011400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251029,011500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251029,011600,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251029,011700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251029,011800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251029,011900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251029,012000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251029,012100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20251029,012200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251029,012300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251029,012400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251029,012500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251029,012600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251029,012700,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251029,012800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251029,012900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251029,013000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20251029,013100,1.1374,1.1413,1.1374,1.1413
AUDNZD,20251029,013200,1.1414,1.1418,1.1411,1.1418
AUDNZD,20251029,013300,1.1419,1.1423,1.1419,1.1422
AUDNZD,20251029,013400,1.1421,1.1424,1.1418,1.1421
AUDNZD,20251029,013500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20251029,013600,1.1416,1.1416,1.1411,1.1413
AUDNZD,20251029,013700,1.1412,1.1415,1.1411,1.1415
AUDNZD,20251029,013800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251029,013900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,014000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,014100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251029,014200,1.1411,1.1411,1.1408,1.1410
AUDNZD,20251029,014300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251029,014400,1.1408,1.1411,1.1408,1.1410
AUDNZD,20251029,014500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,014600,1.1409,1.1409,1.1407,1.1408
AUDNZD,20251029,014700,1.1407,1.1407,1.1402,1.1402
AUDNZD,20251029,014800,1.1403,1.1404,1.1402,1.1403
AUDNZD,20251029,014900,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251029,015000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,015100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251029,015200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,015300,1.1402,1.1406,1.1402,1.1406
AUDNZD,20251029,015400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251029,015500,1.1410,1.1410,1.1406,1.1407
AUDNZD,20251029,015600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20251029,015700,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251029,015800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,015900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,020000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,020100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251029,020200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,020300,1.1409,1.1411,1.1409,1.1410
AUDNZD,20251029,020400,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251029,020500,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251029,020600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251029,020700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,020800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,020900,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251029,021000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,021100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,021200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,021300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,021400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,021500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,021600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251029,021700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,021800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,021900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,022000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,022100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251029,022200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,022300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,022400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,022500,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251029,022600,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251029,022700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,022800,1.1409,1.1409,1.1407,1.1408
AUDNZD,20251029,022900,1.1407,1.1408,1.1406,1.1408
AUDNZD,20251029,023000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,023100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,023200,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251029,023300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,023400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,023500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,023600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,023700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,023800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,023900,1.1410,1.1411,1.1409,1.1410
AUDNZD,20251029,024000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,024100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251029,024200,1.1415,1.1417,1.1415,1.1416
AUDNZD,20251029,024300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,024400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,024500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251029,024600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,024700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,024800,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251029,024900,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251029,025000,1.1414,1.1415,1.1412,1.1415
AUDNZD,20251029,025100,1.1414,1.1416,1.1414,1.1415
AUDNZD,20251029,025200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251029,025300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251029,025400,1.1416,1.1417,1.1416,1.1416
AUDNZD,20251029,025500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,025600,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251029,025700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,025800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,025900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,030000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251029,030100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,030200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,030300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,030400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,030500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,030600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,030700,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251029,030800,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251029,030900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,031000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,031100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,031200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,031300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,031400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,031500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,031600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,031700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,031800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,031900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,032000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,032100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,032200,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251029,032300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,032400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,032500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,032600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,032700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,032800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,032900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,033000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,033100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,033200,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251029,033300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,033400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,033500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,033600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,033700,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251029,033800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,033900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,034000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,034100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,034200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,034300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,034400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,034500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,034600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,034700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,034800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,034900,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,035000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,035100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,035200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,035300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,035400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,035500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,035600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,035700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,035800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,035900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,040000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,040100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,040200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251029,040300,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,040400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,040500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,040600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,040700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,040800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,040900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,041000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,041100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,041200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,041300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,041400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,041500,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251029,041600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251029,041700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,041800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,041900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,042000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,042100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,042200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,042300,1.1406,1.1406,1.1403,1.1404
AUDNZD,20251029,042400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,042500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,042600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,042700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,042800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,042900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,043000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,043100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,043200,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251029,043300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,043400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,043500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,043600,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251029,043700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,043800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,043900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,044000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,044100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,044200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,044300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,044400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,044500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,044600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,044700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,044800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,044900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,045000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,045100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,045200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,045300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,045400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,045500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,045600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,045700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,045800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,045900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251029,050000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,050100,1.1408,1.1408,1.1405,1.1405
AUDNZD,20251029,050200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,050300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,050400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,050500,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,050600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,050700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,050800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,050900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,051000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,051100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,051200,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251029,051300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,051400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,051500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,051600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,051700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,051800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,051900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,052000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,052100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,052200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,052300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,052400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,052500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,052600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,052700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,052800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,052900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,053000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,053100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,053200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,053300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,053400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,053500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,053600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,053700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,053800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,053900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,054000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,054100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,054200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,054300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,054400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,054500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,054600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,054700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,054800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,054900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,055000,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251029,055100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,055200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,055300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,055400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,055500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,055600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,055700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,055800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,055900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,060000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,060100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,060200,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251029,060300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,060400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,060500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,060600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251029,060700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,060800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,060900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,061000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,061100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,061200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,061300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251029,061400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,061500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,061600,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251029,061700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,061800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,061900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,062000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251029,062100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,062200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,062300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,062400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,062500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251029,062600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,062700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251029,062800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,062900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,063000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251029,063100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,063200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,063300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,063400,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251029,063500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,063600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,063700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,063800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,063900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251029,064000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,064100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,064200,1.1413,1.1414,1.1413,1.1413
AUDNZD,20251029,064300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,064400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,064500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,064600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,064700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251029,064800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,064900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,065000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,065100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,065200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,065300,1.1412,1.1415,1.1412,1.1415
AUDNZD,20251029,065400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,065500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,065600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,065700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,065800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,065900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,070000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,070100,1.1411,1.1412,1.1410,1.1410
AUDNZD,20251029,070200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20251029,070300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251029,070400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,070500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251029,070600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251029,070700,1.1414,1.1415,1.1413,1.1413
AUDNZD,20251029,070800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251029,070900,1.1411,1.1413,1.1411,1.1413
AUDNZD,20251029,071000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,071100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,071200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251029,071300,1.1414,1.1414,1.1412,1.1413
AUDNZD,20251029,071400,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251029,071500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20251029,071600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,071700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,071800,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251029,071900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251029,072000,1.1410,1.1413,1.1410,1.1412
AUDNZD,20251029,072100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,072200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,072300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,072400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,072500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,072600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,072700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,072800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,072900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,073000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,073100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,073200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,073300,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,073400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,073500,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251029,073600,1.1412,1.1413,1.1410,1.1410
AUDNZD,20251029,073700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,073800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,073900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,074000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,074100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,074200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,074300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,074400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,074500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,074600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,074700,1.1410,1.1411,1.1410,1.1410
AUDNZD,20251029,074800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,074900,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251029,075000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,075100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251029,075200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,075300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,075400,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251029,075500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,075600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,075700,1.1410,1.1412,1.1410,1.1411
AUDNZD,20251029,075800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251029,075900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,080000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,080100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251029,080200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20251029,080300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,080400,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251029,080500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,080600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,080700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,080800,1.1413,1.1414,1.1412,1.1412
AUDNZD,20251029,080900,1.1413,1.1413,1.1411,1.1413
AUDNZD,20251029,081000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,081100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251029,081200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,081300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,081400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20251029,081500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,081600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20251029,081700,1.1413,1.1414,1.1412,1.1412
AUDNZD,20251029,081800,1.1413,1.1413,1.1412,1.1413
AUDNZD,20251029,081900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,082000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,082100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,082200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251029,082300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,082400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,082500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,082600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,082700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251029,082800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,082900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,083000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,083100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251029,083200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,083300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,083400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,083500,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251029,083600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,083700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,083800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,083900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251029,084000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,084100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,084200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251029,084300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251029,084400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251029,084500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251029,084600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251029,084700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,084800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251029,084900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251029,085000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251029,085100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251029,085200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251029,085300,1.1421,1.1423,1.1421,1.1422
AUDNZD,20251029,085400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251029,085500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251029,085600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251029,085700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251029,085800,1.1423,1.1425,1.1423,1.1424
AUDNZD,20251029,085900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251029,090000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251029,090100,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251029,090200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251029,090300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251029,090400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251029,090500,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251029,090600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251029,090700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251029,090800,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251029,090900,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251029,091000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251029,091100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251029,091200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,091300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,091400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251029,091500,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251029,091600,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251029,091700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251029,091800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251029,091900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,092000,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251029,092100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251029,092200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,092300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,092400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,092500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251029,092600,1.1418,1.1419,1.1418,1.1418
AUDNZD,20251029,092700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,092800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251029,092900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251029,093000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251029,093100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251029,093200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251029,093300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251029,093400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251029,093500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,093600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251029,093700,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251029,093800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251029,093900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251029,094000,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251029,094100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251029,094200,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251029,094300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,094400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,094500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,094600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,094700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,094800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,094900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251029,095000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,095100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,095200,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251029,095300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,095400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,095500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,095600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,095700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,095800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251029,095900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251029,100000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251029,100100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251029,100200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251029,100300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251029,100400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,100500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,100600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251029,100700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,100800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,100900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,101000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,101100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,101200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,101300,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251029,101400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,101500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251029,101600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,101700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,101800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,101900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251029,102000,1.1414,1.1415,1.1413,1.1415
AUDNZD,20251029,102100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,102200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251029,102300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251029,102400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251029,102500,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251029,102600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251029,102700,1.1416,1.1416,1.1414,1.1414
AUDNZD,20251029,102800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,102900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251029,103000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,103100,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251029,103200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,103300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,103400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,103500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,103600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,103700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,103800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,103900,1.1411,1.1413,1.1411,1.1412
AUDNZD,20251029,104000,1.1413,1.1414,1.1412,1.1413
AUDNZD,20251029,104100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,104200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,104300,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251029,104400,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251029,104500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,104600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,104700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,104800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,104900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,105000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,105100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251029,105200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,105300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,105400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,105500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,105600,1.1409,1.1409,1.1407,1.1408
AUDNZD,20251029,105700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,105800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,105900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,110000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,110100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251029,110200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,110300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,110400,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251029,110500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,110600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251029,110700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,110800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,110900,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251029,111000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,111100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,111200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,111300,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251029,111400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,111500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,111600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,111700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,111800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,111900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,112000,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,112100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,112200,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,112300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,112400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,112500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,112600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,112700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,112800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,112900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,113000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,113100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,113200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,113300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,113400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,113500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,113600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251029,113700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,113800,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,113900,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251029,114000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,114100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,114200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,114300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,114400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,114500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,114600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,114700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,114800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,114900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,115000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,115100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,115200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,115300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,115400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,115500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,115600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,115700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,115800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,115900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,120000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,120100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,120200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,120300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,120400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,120500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,120600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,120700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,120800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,120900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,121000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,121100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,121200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,121300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,121400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,121500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,121600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,121700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,121800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,121900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,122000,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251029,122100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,122200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,122300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,122400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,122500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251029,122600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251029,122700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,122800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,122900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,123000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,123100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,123200,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251029,123300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,123400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,123500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,123600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,123700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,123800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,123900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,124000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,124100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,124200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,124300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,124400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,124500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,124600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,124700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,124800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,124900,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251029,125000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,125100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,125200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,125300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,125400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,125500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,125600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,125700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,125800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,125900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,130000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,130100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,130200,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251029,130300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,130400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,130500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,130600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251029,130700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,130800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,130900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,131000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20251029,131100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,131200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,131300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,131400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,131500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,131600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,131700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,131800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,131900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,132000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,132100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,132200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,132300,1.1405,1.1407,1.1405,1.1406
AUDNZD,20251029,132400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,132500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,132600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,132700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,132800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,132900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,133000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,133100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,133200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,133300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,133400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,133500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,133600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,133700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,133800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,133900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,134000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,134100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,134200,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251029,134300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,134400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,134500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,134600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,134700,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251029,134800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,134900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251029,135000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,135100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,135200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,135300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251029,135400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,135500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,135600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,135700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,135800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,135900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,140000,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,140100,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251029,140200,1.1409,1.1411,1.1409,1.1410
AUDNZD,20251029,140300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,140400,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251029,140500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,140600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,140700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251029,140800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,140900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251029,141000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251029,141100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,141200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,141300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,141400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,141500,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251029,141600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251029,141700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,141800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,141900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,142000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,142100,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251029,142200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251029,142300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,142400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,142500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,142600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,142700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,142800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,142900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,143000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,143100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,143200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,143300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,143400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,143500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,143600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,143700,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251029,143800,1.1404,1.1407,1.1404,1.1407
AUDNZD,20251029,143900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,144000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,144100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,144200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,144300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,144400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,144500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,144600,1.1404,1.1405,1.1403,1.1403
AUDNZD,20251029,144700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,144800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,144900,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251029,145000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,145100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,145200,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251029,145300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,145400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,145500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,145600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,145700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,145800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,145900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,150000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,150100,1.1406,1.1407,1.1405,1.1405
AUDNZD,20251029,150200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,150300,1.1404,1.1405,1.1403,1.1403
AUDNZD,20251029,150400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,150500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,150600,1.1404,1.1405,1.1403,1.1404
AUDNZD,20251029,150700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,150800,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251029,150900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,151000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,151100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251029,151200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,151300,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251029,151400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,151500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,151600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,151700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,151800,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251029,151900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,152000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,152100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,152200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,152300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,152400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,152500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,152600,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251029,152700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,152800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,152900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,153000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,153100,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,153200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,153300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,153400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,153500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,153600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,153700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,153800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,153900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,154000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,154100,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251029,154200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,154300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,154400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,154500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,154600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251029,154700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,154800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251029,154900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,155000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,155100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,155200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,155300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,155400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,155500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,155600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,155700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,155800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,155900,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251029,160000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,160100,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251029,160200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,160300,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251029,160400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,160500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,160600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251029,160700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,160800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,160900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,161000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,161100,1.1398,1.1399,1.1398,1.1398
AUDNZD,20251029,161200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,161300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,161400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,161500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,161600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,161700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,161800,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,161900,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251029,162000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,162100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,162200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251029,162300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,162400,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251029,162500,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251029,162600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,162700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,162800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251029,162900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,163000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,163100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,163200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,163300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,163400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,163500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20251029,163600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,163700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,163800,1.1399,1.1399,1.1398,1.1399
AUDNZD,20251029,163900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251029,164000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251029,164100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251029,164200,1.1397,1.1398,1.1397,1.1397
AUDNZD,20251029,164300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251029,164400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251029,164500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251029,164600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251029,164700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251029,164800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251029,164900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251029,165000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251029,165100,1.1394,1.1394,1.1392,1.1393
AUDNZD,20251029,165200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251029,165300,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251029,165400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251029,165500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20251029,165600,1.1395,1.1397,1.1395,1.1396
AUDNZD,20251029,165700,1.1395,1.1398,1.1395,1.1398
AUDNZD,20251029,165800,1.1397,1.1399,1.1397,1.1399
AUDNZD,20251029,165900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,170000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251029,170100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,170200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,170300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,170400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20251029,170500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251029,170600,1.1398,1.1399,1.1398,1.1398
AUDNZD,20251029,170700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,170800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,170900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20251029,171000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,171100,1.1400,1.1402,1.1400,1.1401
AUDNZD,20251029,171200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,171300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,171400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,171500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,171600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,171700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,171800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,171900,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251029,172000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251029,172100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,172200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,172300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,172400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,172500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,172600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,172700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,172800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,172900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,173000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,173100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,173200,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251029,173300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,173400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,173500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251029,173600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,173700,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251029,173800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,173900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,174000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,174100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,174200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,174300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,174400,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251029,174500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,174600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,174700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,174800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,174900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,175000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,175100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,175200,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251029,175300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,175400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,175500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,175600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,175700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,175800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,175900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251029,180000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,180100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,180200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,180300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,180400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251029,180500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,180600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,180700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,180800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,180900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,181000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,181100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,181200,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251029,181300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,181400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,181500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,181600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,181700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,181800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,181900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,182000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,182100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,182200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,182300,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,182400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,182500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,182600,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,182700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,182800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,182900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,183000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,183100,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251029,183200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,183300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,183400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,183500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,183600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,183700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,183800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,183900,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251029,184000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,184100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251029,184200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,184300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251029,184400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,184500,1.1412,1.1412,1.1410,1.1411
AUDNZD,20251029,184600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,184700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,184800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,184900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251029,185000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251029,185100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,185200,1.1412,1.1414,1.1412,1.1413
AUDNZD,20251029,185300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251029,185400,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251029,185500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,185600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,185700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251029,185800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251029,185900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251029,190000,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251029,190100,1.1413,1.1417,1.1412,1.1413
AUDNZD,20251029,190200,1.1412,1.1415,1.1412,1.1412
AUDNZD,20251029,190300,1.1411,1.1411,1.1409,1.1410
AUDNZD,20251029,190400,1.1409,1.1410,1.1408,1.1408
AUDNZD,20251029,190500,1.1407,1.1407,1.1405,1.1406
AUDNZD,20251029,190600,1.1407,1.1407,1.1404,1.1406
AUDNZD,20251029,190700,1.1407,1.1408,1.1406,1.1408
AUDNZD,20251029,190800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251029,190900,1.1408,1.1409,1.1407,1.1408
AUDNZD,20251029,191000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251029,191100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,191200,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251029,191300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,191400,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251029,191500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,191600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251029,191700,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,191800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,191900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251029,192000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,192100,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,192200,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251029,192300,1.1408,1.1409,1.1407,1.1409
AUDNZD,20251029,192400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,192500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,192600,1.1408,1.1409,1.1407,1.1409
AUDNZD,20251029,192700,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251029,192800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,192900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,193000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,193100,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251029,193200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251029,193300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251029,193400,1.1408,1.1409,1.1407,1.1409
AUDNZD,20251029,193500,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,193600,1.1407,1.1409,1.1405,1.1406
AUDNZD,20251029,193700,1.1405,1.1410,1.1405,1.1408
AUDNZD,20251029,193800,1.1407,1.1408,1.1405,1.1405
AUDNZD,20251029,193900,1.1406,1.1407,1.1404,1.1407
AUDNZD,20251029,194000,1.1406,1.1407,1.1403,1.1404
AUDNZD,20251029,194100,1.1403,1.1406,1.1403,1.1404
AUDNZD,20251029,194200,1.1405,1.1405,1.1403,1.1404
AUDNZD,20251029,194300,1.1403,1.1403,1.1400,1.1400
AUDNZD,20251029,194400,1.1401,1.1402,1.1399,1.1401
AUDNZD,20251029,194500,1.1400,1.1401,1.1399,1.1399
AUDNZD,20251029,194600,1.1400,1.1404,1.1400,1.1403
AUDNZD,20251029,194700,1.1402,1.1403,1.1401,1.1402
AUDNZD,20251029,194800,1.1403,1.1403,1.1398,1.1399
AUDNZD,20251029,194900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251029,195000,1.1398,1.1400,1.1396,1.1397
AUDNZD,20251029,195100,1.1398,1.1400,1.1398,1.1398
AUDNZD,20251029,195200,1.1399,1.1402,1.1398,1.1402
AUDNZD,20251029,195300,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251029,195400,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251029,195500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,195600,1.1404,1.1407,1.1404,1.1407
AUDNZD,20251029,195700,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251029,195800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251029,195900,1.1406,1.1406,1.1402,1.1403
AUDNZD,20251029,200000,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251029,200100,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251029,200200,1.1405,1.1405,1.1401,1.1403
AUDNZD,20251029,200300,1.1404,1.1404,1.1401,1.1403
AUDNZD,20251029,200400,1.1404,1.1405,1.1400,1.1401
AUDNZD,20251029,200500,1.1402,1.1404,1.1401,1.1404
AUDNZD,20251029,200600,1.1403,1.1404,1.1400,1.1402
AUDNZD,20251029,200700,1.1403,1.1404,1.1402,1.1402
AUDNZD,20251029,200800,1.1403,1.1405,1.1402,1.1405
AUDNZD,20251029,200900,1.1404,1.1405,1.1402,1.1403
AUDNZD,20251029,201000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20251029,201100,1.1403,1.1403,1.1400,1.1401
AUDNZD,20251029,201200,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251029,201300,1.1402,1.1403,1.1401,1.1401
AUDNZD,20251029,201400,1.1402,1.1404,1.1401,1.1403
AUDNZD,20251029,201500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,201600,1.1404,1.1404,1.1402,1.1404
AUDNZD,20251029,201700,1.1405,1.1406,1.1404,1.1404
AUDNZD,20251029,201800,1.1403,1.1405,1.1403,1.1404
AUDNZD,20251029,201900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,202000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20251029,202100,1.1403,1.1405,1.1402,1.1405
AUDNZD,20251029,202200,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251029,202300,1.1405,1.1405,1.1403,1.1404
AUDNZD,20251029,202400,1.1403,1.1405,1.1403,1.1403
AUDNZD,20251029,202500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,202600,1.1402,1.1405,1.1402,1.1405
AUDNZD,20251029,202700,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251029,202800,1.1405,1.1407,1.1405,1.1406
AUDNZD,20251029,202900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251029,203000,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251029,203100,1.1403,1.1406,1.1401,1.1404
AUDNZD,20251029,203200,1.1403,1.1404,1.1402,1.1403
AUDNZD,20251029,203300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,203400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,203500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,203600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,203700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20251029,203800,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251029,203900,1.1401,1.1403,1.1400,1.1401
AUDNZD,20251029,204000,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251029,204100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251029,204200,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251029,204300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251029,204400,1.1401,1.1403,1.1401,1.1402
AUDNZD,20251029,204500,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251029,204600,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251029,204700,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,204800,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251029,204900,1.1403,1.1405,1.1403,1.1403
AUDNZD,20251029,205000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,205100,1.1402,1.1404,1.1402,1.1403
AUDNZD,20251029,205200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251029,205300,1.1401,1.1402,1.1400,1.1402
AUDNZD,20251029,205400,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251029,205500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251029,205600,1.1400,1.1401,1.1399,1.1401
AUDNZD,20251029,205700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251029,205800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,205900,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251029,210000,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251029,210100,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251029,210200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251029,210300,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251029,210400,1.1403,1.1404,1.1402,1.1402
AUDNZD,20251029,210500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251029,210600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251029,210700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,210800,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251029,210900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,211000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,211100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,211200,1.1400,1.1403,1.1400,1.1402
AUDNZD,20251029,211300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,211400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,211500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,211600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,211700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,211800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,211900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251029,212000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,212100,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251029,212200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,212300,1.1402,1.1402,1.1400,1.1400
AUDNZD,20251029,212400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,212500,1.1401,1.1402,1.1400,1.1402
AUDNZD,20251029,212600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,212700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,212800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,212900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,213300,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251029,213400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251029,213700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,213900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,214000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,214100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251029,214200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,214300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,214400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,214500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,214600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,214700,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251029,214800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,214900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251029,215000,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251029,215100,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251029,215200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,215300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,215400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,215500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,215600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,215700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251029,215800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251029,215900,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251029,220000,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251029,220100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,220200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,220300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,220400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251029,220500,1.1396,1.1399,1.1396,1.1399
AUDNZD,20251029,220600,1.1403,1.1403,1.1401,1.1402
AUDNZD,20251029,220700,1.1403,1.1408,1.1403,1.1408
AUDNZD,20251029,220800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251029,220900,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251029,221000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,221100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,221200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,221300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,221400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,221500,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251029,221600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,221700,1.1409,1.1411,1.1409,1.1410
AUDNZD,20251029,221800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,221900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,222000,1.1407,1.1408,1.1406,1.1406
AUDNZD,20251029,222100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20251029,222200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,222300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251029,222400,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251029,222500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,222600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,222700,1.1407,1.1410,1.1407,1.1410
AUDNZD,20251029,222800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251029,222900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,223000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,223100,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251029,223200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,223300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251029,223400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,223500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,223600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,223700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,223800,1.1406,1.1408,1.1406,1.1408
AUDNZD,20251029,223900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,224000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,224100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,224200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,224300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251029,224400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,224500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,224600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251029,224700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251029,224800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,224900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,225000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,225100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,225200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,225300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,225400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,225500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,225600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251029,225700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251029,225800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,225900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,230000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251029,230100,1.1406,1.1407,1.1405,1.1405
AUDNZD,20251029,230200,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251029,230300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,230400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251029,230500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,230600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,230700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,230800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,230900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251029,231000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,231100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,231200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,231300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251029,231400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,231500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,231600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251029,231700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,231800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,231900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,232000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,232100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,232200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,232300,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,232400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,232500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,232600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,232700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,232800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,232900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,233000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,233100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251029,233200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251029,233300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,233400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,233500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,233600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,233700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,233800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,233900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,234000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251029,234100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,234200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251029,234300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,234400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251029,234500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20251029,234600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251029,234700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,234800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,234900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251029,235000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235600,1.1399,1.1399,1.1398,1.1399
AUDNZD,20251029,235700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251029,235900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251030,000000,1.1400,1.1400,1.1399,1.1399
NZDCHF,20251029,000100,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251029,000200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,000900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,001000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,001100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,001200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251029,001300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,001400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,001500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251029,001600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,001700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,001800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,001900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,002000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,002100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,002200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,002300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,002400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,002500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,002600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,002700,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251029,002800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,002900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,003000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,003100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,003200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251029,003300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,003400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,003500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,003600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,003700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,003800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251029,003900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,004000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,004100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,004200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,004300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,004400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,004500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,004600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,004700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,004800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251029,004900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,005000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,005100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251029,005500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,005900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,010000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,010100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,010200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,010300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,010400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,010500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,010600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251029,010700,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251029,010800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,010900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251029,011000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,011100,0.4579,0.4579,0.4578,0.4579
NZDCHF,20251029,011200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251029,011300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,011400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,011500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,011600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,011700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,011800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,011900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,012000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,012100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,012200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,012300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,012400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251029,012500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,012600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,012700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,012800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,012900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,013000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,013100,0.4583,0.4584,0.4580,0.4581
NZDCHF,20251029,013200,0.4582,0.4584,0.4581,0.4583
NZDCHF,20251029,013300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,013400,0.4581,0.4581,0.4578,0.4579
NZDCHF,20251029,013500,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251029,013600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,013700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251029,013800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,013900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,014000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251029,014100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,014200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251029,014300,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251029,014400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,014500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251029,014600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251029,014700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251029,014800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251029,014900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251029,015000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251029,015100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,015200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,015300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,015400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,015500,0.4582,0.4583,0.4581,0.4581
NZDCHF,20251029,015600,0.4580,0.4582,0.4580,0.4581
NZDCHF,20251029,015700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,015800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,015900,0.4581,0.4581,0.4579,0.4579
NZDCHF,20251029,020000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20251029,020100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,020200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,020300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,020400,0.4582,0.4582,0.4581,0.4582
NZDCHF,20251029,020500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,020600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,020700,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251029,020800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,020900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,021000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,021100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,021200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,021300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,021400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,021500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,021600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,021700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,021800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,021900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,022000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,022100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,022200,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251029,022300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,022400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,022500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,022600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,022700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251029,022800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251029,022900,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251029,023000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,023100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,023200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,023300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,023400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,023500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,023600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,023700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,023800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,023900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,024000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,024100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251029,024200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,024300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,024400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,024500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251029,024600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,024700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,024800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251029,024900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,025400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251029,025700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,025800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,025900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,030000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,030100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,030200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,030300,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251029,030400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,030500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,030600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,030700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,030800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,030900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,031000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,031100,0.4578,0.4578,0.4577,0.4577
NZDCHF,20251029,031200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,031300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20251029,031400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20251029,031500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,031600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251029,031700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,031800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,031900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251029,032000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,032100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,032200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,032300,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,032400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,032500,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251029,032600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,032700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,032800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,032900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,033000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251029,033100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,033200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,033300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,033400,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251029,033500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,033600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,033700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,033800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,033900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251029,034000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,034100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,034200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,034300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,034400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251029,034500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251029,034600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,034700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,034800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,034900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,035000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,035100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251029,035200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251029,035300,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251029,035400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,035500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,035600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,035700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,035800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,035900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,040000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251029,040100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251029,040200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251029,040300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251029,040400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251029,040500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251029,040600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251029,040700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,040800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,040900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,041900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,042000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,042100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,042200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,042300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251029,042400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,042500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,042600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251029,042700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,042800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,042900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,043600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,043700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,043800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,043900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,044000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251029,044100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,044200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251029,044300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,044400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,044500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,044600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,044700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,044800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,044900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251029,045100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,045200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,045900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,050000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,050100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251029,050200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,050300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,050400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,050500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251029,050600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,050700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,050800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,050900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,051000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,051100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,051200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,051300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251029,051400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,051500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,051600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,051700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,051800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,051900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251029,052300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,052600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251029,052700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,052900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,053900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,054900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,055000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,055100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,055200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,055300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,055400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,055500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,055600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,055700,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251029,055800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,055900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,060000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,060100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,060200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,060300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251029,060400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,060500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,060600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,060700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,060800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,060900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,061200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061400,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251029,061500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251029,061600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,061900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,062000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,062100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,062200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,062300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,062400,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251029,062500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251029,062600,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251029,062700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,062800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251029,062900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,063000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,063100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,063200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,063300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,063400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251029,063500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,063600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251029,063700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251029,063800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251029,063900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,064700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251029,064800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251029,064900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251029,065000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,065100,0.4592,0.4593,0.4592,0.4592
NZDCHF,20251029,065200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,065300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,065400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251029,065500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,065600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251029,065700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,065800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,065900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,070000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,070100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251029,070200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251029,070300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251029,070400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251029,070500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,070600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,070700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,070800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,070900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,071000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,071100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,071200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,071300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251029,071400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251029,071500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251029,071600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251029,071700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251029,071800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251029,071900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072000,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251029,072100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251029,072600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251029,072700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,072900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,073000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,073100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,073200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,073300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251029,073400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,073500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,073600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251029,073700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,073800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,073900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,074000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,074100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,074200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,074300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,074400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,074500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,074600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251029,074700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,074800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,074900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,075000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,075100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251029,075200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,075300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,075400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251029,075500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,075600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251029,075700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251029,075800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,075900,0.4596,0.4597,0.4596,0.4597
NZDCHF,20251029,080000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,080100,0.4597,0.4598,0.4597,0.4597
NZDCHF,20251029,080200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,080300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251029,080400,0.4596,0.4596,0.4595,0.4595
NZDCHF,20251029,080500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,080600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,080700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,080800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,080900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251029,081000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251029,081100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,081200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251029,081300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,081400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,081500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20251029,081600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251029,081700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,081800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251029,081900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,082000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,082100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,082200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251029,082300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,082400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,082500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251029,082600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251029,082700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,082800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,082900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,083000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,083100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,083200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,083300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,083400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,083500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,083600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,083700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,083800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,083900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,084000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,084100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,084200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,084300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,084400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,084500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,084600,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251029,084700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,084800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,084900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,085000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,085100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,085200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,085300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,085400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,085500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,085600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,085700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,085800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,085900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,090000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,090100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,090200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,090300,0.4600,0.4601,0.4600,0.4600
NZDCHF,20251029,090400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,090500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,090600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,090700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,090800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,090900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,091000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,091100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,091200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,091300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,091400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,091500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,091600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,091700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,091800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,091900,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251029,092000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,092100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251029,092200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251029,092300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,092400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,092500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,092600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251029,092700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,092800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,092900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,093000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,093100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251029,093200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251029,093300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251029,093400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,093500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,093600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251029,093700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,093800,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251029,093900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20251029,094000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,094100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,094200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,094300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,094400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,094500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,094600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,094700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,094800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,094900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,095000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,095100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,095200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251029,095300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,095400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,095500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,095600,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251029,095700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251029,095800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251029,095900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,100000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251029,100100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,100200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251029,100300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251029,100400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,100500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,100600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,100700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,100800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,100900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,101000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,101100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251029,101200,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251029,101300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,101400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,101500,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251029,101600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,101700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,101800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,101900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,102000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,102100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,102200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,102300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251029,102400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,102500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,102600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,102700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,102800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,102900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,103000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,103100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,103200,0.4600,0.4600,0.4598,0.4599
NZDCHF,20251029,103300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,103400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251029,103500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251029,103600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251029,103700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251029,103800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,103900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,104000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,104100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,104200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,104300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,104400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,104500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,104600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,104700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,104800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,104900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,105000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,105100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,105200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,105300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,105400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,105500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,105600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,105700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,105800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,105900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,110000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,110100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,110200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,110300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,110400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,110500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,110600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,110700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,110800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,110900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,111000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,111100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251029,111200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,111300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251029,111400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,111500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251029,111600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,111700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,111800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,111900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,112000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,112100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,112200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,112300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,112400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,112500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,112600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,112700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,112800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251029,112900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20251029,113000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,113100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,113200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,113300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,113400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,113500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,113600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,113700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,113800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,113900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,114000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,114100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,114200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,114300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,114400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,114500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,114600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,114700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,114800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,114900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,115000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,115900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,120000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,120100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,120200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,120300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,120400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,120500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,120600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,120700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,120800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,120900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,121000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,121100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,121200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,121300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,121400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,121500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,121600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,121700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,121800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,121900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,122000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,122100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,122900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,123000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,123100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,123200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,123300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,123400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,123500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,123600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251029,123700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,123800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,123900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,124000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,124100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,124200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,124300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,124400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251029,124500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,124600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,124700,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,124800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,124900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,125000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,125100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251029,125200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,125300,0.4606,0.4606,0.4605,0.4606
NZDCHF,20251029,125400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,125500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,125600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,125700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,125800,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251029,125900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251029,130000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,130100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251029,130200,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251029,130300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,130400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,130500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,130600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,130700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,130800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,130900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,131000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,131100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,131200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,131900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,132000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,132100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251029,132200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,132300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251029,132400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251029,132500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251029,132600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,132700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,132800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,132900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,133000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251029,133100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251029,133200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251029,133300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,133400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,133500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,133600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,133700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,133800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,133900,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,134000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,134100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,134200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,134300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,134400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251029,134500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,134600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,134700,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251029,134800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,134900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,135000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,135100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,135200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,135300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251029,135400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,135500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,135600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,135700,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251029,135800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,135900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,140000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,140100,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251029,140200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,140300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,140400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,140500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,140600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,140700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,140800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,140900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,141000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251029,141100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,141200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,141300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,141400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,141500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,141600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,141700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,141800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,141900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,142000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,142100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,142200,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251029,142300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,142400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,142500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,142600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,142700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,142800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,142900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,143000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,143100,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251029,143200,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,143300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,143400,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251029,143500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,143600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,143700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,143800,0.4611,0.4611,0.4609,0.4609
NZDCHF,20251029,143900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,144000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,144100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,144200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,144300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,144400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,144500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,144600,0.4611,0.4613,0.4611,0.4612
NZDCHF,20251029,144700,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251029,144800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,144900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,145000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,145100,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251029,145200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,145300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20251029,145400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,145500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,145600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,145700,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251029,145800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251029,145900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,150000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,150100,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251029,150200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,150300,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251029,150400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,150500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,150600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,150700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,150800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,150900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,151000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,151100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,151200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,151300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,151400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,151500,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251029,151600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,151700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,151800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,151900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,152600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,152700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,152800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,152900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,153000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,153100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,153200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,153300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,153400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,153500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251029,153600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,153700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,153800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251029,153900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,154000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,154100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,154200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,154300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,154400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,154500,0.4608,0.4610,0.4608,0.4610
NZDCHF,20251029,154600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,154700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,154800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,154900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,155000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,155100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,155200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,155300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,155400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,155500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251029,155600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,155700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,155800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,155900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,160000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,160100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,160200,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251029,160300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,160400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251029,160500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,160600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,160700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,160800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,160900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,161000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,161100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,161200,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251029,161300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20251029,161400,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251029,161500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,161600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,161700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,161800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20251029,161900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251029,162000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251029,162100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251029,162200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251029,162300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251029,162400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251029,162500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251029,162600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251029,162700,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251029,162800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,162900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251029,163000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251029,163100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20251029,163200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251029,163300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251029,163400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20251029,163500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,163600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,163700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20251029,163800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,163900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,164000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,164100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,164200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,164300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20251029,164400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251029,164500,0.4619,0.4619,0.4618,0.4618
NZDCHF,20251029,164600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251029,164700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251029,164800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20251029,164900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251029,165000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20251029,165100,0.4616,0.4617,0.4616,0.4616
NZDCHF,20251029,165200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20251029,165300,0.4616,0.4616,0.4615,0.4615
NZDCHF,20251029,165400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,165500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,165600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,165700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,165800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251029,165900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,170000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,170100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,170200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,170300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,170400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,170500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,170600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251029,170700,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251029,170800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,170900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,171000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,171100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,171200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,171300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251029,171400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251029,171500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,171600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,171700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,171800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251029,171900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,172000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,172100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,172200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,172300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,172400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,172500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,172600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,172700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,172800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,172900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,173000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,173100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,173200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,173300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,173400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,173500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,173600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,173700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,173800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,173900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,174000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,174100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,174200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,174300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,174400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,174500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,174600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,174700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,174800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,174900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,175000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,175100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,175200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,175300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,175400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,175500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,175600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,175700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,175800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,175900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,180000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,180100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,180200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,180300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,180400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,180500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20251029,180600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,180700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20251029,180800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,180900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,181000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,181100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,181200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,181300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,181400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,181500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,181600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,181700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20251029,181800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,181900,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,182000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,182100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,182200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,182300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,182400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,182500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20251029,182600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,182700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,182800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,182900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251029,183200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,183300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251029,183400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,183900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,184000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,184100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,184200,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,184300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,184400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,184500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,184600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,184700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,184800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,184900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,185000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,185100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,185200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251029,185300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20251029,185400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,185500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,185600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,185700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,185800,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251029,185900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20251029,190000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251029,190100,0.4613,0.4614,0.4611,0.4614
NZDCHF,20251029,190200,0.4613,0.4613,0.4611,0.4612
NZDCHF,20251029,190300,0.4613,0.4613,0.4612,0.4612
NZDCHF,20251029,190400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20251029,190500,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251029,190600,0.4612,0.4612,0.4609,0.4609
NZDCHF,20251029,190700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,190800,0.4610,0.4611,0.4609,0.4610
NZDCHF,20251029,190900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,191000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,191100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,191200,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,191300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,191400,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251029,191500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251029,191600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251029,191700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,191800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,191900,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251029,192000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,192100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,192200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,192300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,192400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,192500,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,192600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,192700,0.4608,0.4609,0.4608,0.4608
NZDCHF,20251029,192800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,192900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,193000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251029,193100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,193200,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251029,193300,0.4608,0.4610,0.4608,0.4610
NZDCHF,20251029,193400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,193500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,193600,0.4609,0.4610,0.4606,0.4610
NZDCHF,20251029,193700,0.4609,0.4609,0.4604,0.4605
NZDCHF,20251029,193800,0.4606,0.4607,0.4605,0.4605
NZDCHF,20251029,193900,0.4604,0.4606,0.4604,0.4606
NZDCHF,20251029,194000,0.4607,0.4607,0.4606,0.4607
NZDCHF,20251029,194100,0.4606,0.4608,0.4606,0.4608
NZDCHF,20251029,194200,0.4607,0.4608,0.4607,0.4607
NZDCHF,20251029,194300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251029,194400,0.4606,0.4611,0.4606,0.4610
NZDCHF,20251029,194500,0.4611,0.4611,0.4608,0.4608
NZDCHF,20251029,194600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,194700,0.4609,0.4611,0.4609,0.4611
NZDCHF,20251029,194800,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251029,194900,0.4609,0.4611,0.4609,0.4610
NZDCHF,20251029,195000,0.4611,0.4611,0.4608,0.4608
NZDCHF,20251029,195100,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251029,195200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,195300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,195400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251029,195500,0.4612,0.4613,0.4611,0.4612
NZDCHF,20251029,195600,0.4613,0.4614,0.4612,0.4613
NZDCHF,20251029,195700,0.4612,0.4613,0.4611,0.4612
NZDCHF,20251029,195800,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251029,195900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20251029,200000,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,200100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20251029,200200,0.4613,0.4614,0.4612,0.4612
NZDCHF,20251029,200300,0.4611,0.4613,0.4611,0.4613
NZDCHF,20251029,200400,0.4612,0.4613,0.4611,0.4611
NZDCHF,20251029,200500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,200600,0.4612,0.4613,0.4611,0.4611
NZDCHF,20251029,200700,0.4612,0.4613,0.4611,0.4611
NZDCHF,20251029,200800,0.4612,0.4612,0.4611,0.4612
NZDCHF,20251029,200900,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251029,201000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,201100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,201200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,201300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20251029,201400,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,201500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,201600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20251029,201700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,201800,0.4609,0.4610,0.4608,0.4608
NZDCHF,20251029,201900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,202000,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251029,202100,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,202200,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251029,202300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,202400,0.4611,0.4611,0.4609,0.4611
NZDCHF,20251029,202500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,202600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251029,202700,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251029,202800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,202900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251029,203000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251029,203100,0.4608,0.4609,0.4607,0.4608
NZDCHF,20251029,203200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,203300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,203400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251029,203500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,203600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,203700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,203800,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251029,203900,0.4608,0.4609,0.4607,0.4608
NZDCHF,20251029,204000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,204100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,204200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251029,204300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,204400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,204500,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251029,204600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,204700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251029,204800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,204900,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,205000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,205100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,205200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,205300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20251029,205400,0.4611,0.4611,0.4609,0.4610
NZDCHF,20251029,205500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,205600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,205700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,205800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,205900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,210000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,210100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,210200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251029,210300,0.4612,0.4613,0.4612,0.4612
NZDCHF,20251029,210400,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251029,210500,0.4611,0.4611,0.4610,0.4611
NZDCHF,20251029,210600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,210700,0.4610,0.4610,0.4609,0.4610
NZDCHF,20251029,210800,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251029,210900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,211200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,211700,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,211800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,211900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,212000,0.4609,0.4609,0.4608,0.4608
NZDCHF,20251029,212100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,212200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,212300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,212400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,212500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,212600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,212700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,212800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,212900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,213000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,213100,0.4610,0.4611,0.4610,0.4610
NZDCHF,20251029,213200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,213300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,213400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20251029,213500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,213600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20251029,213700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,213800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,213900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,214000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,214100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,214200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,214300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,214400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,214500,0.4609,0.4610,0.4609,0.4609
NZDCHF,20251029,214600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20251029,214700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20251029,214800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20251029,214900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20251029,215000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,215100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,215200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,215300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,215400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,215500,0.4607,0.4608,0.4607,0.4608
NZDCHF,20251029,215600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,215700,0.4608,0.4608,0.4607,0.4608
NZDCHF,20251029,215800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,215900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20251029,220000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20251029,220100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251029,220200,0.4603,0.4605,0.4603,0.4604
NZDCHF,20251029,220300,0.4605,0.4607,0.4605,0.4607
NZDCHF,20251029,220400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,220500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20251029,220600,0.4604,0.4605,0.4603,0.4603
NZDCHF,20251029,220700,0.4602,0.4602,0.4600,0.4602
NZDCHF,20251029,220800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251029,220900,0.4604,0.4604,0.4601,0.4601
NZDCHF,20251029,221000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251029,221100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,221200,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251029,221300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,221400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,221500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251029,221600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251029,221700,0.4603,0.4605,0.4603,0.4605
NZDCHF,20251029,221800,0.4605,0.4606,0.4604,0.4604
NZDCHF,20251029,221900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,222000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,222100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,222200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,222300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,222400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,222500,0.4603,0.4604,0.4603,0.4603
NZDCHF,20251029,222600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,222700,0.4602,0.4602,0.4600,0.4600
NZDCHF,20251029,222800,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251029,222900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251029,223000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251029,223100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251029,223200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,223300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251029,223400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,223500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,223600,0.4605,0.4606,0.4605,0.4605
NZDCHF,20251029,223700,0.4606,0.4606,0.4604,0.4605
NZDCHF,20251029,223800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,223900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,224000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,224100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251029,224200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,224300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,224400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,224500,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251029,224600,0.4605,0.4605,0.4604,0.4605
NZDCHF,20251029,224700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251029,224800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,224900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,225000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,225100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,225200,0.4604,0.4605,0.4604,0.4604
NZDCHF,20251029,225300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,225400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,225500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,225600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,225700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,225800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,225900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,230000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,230100,0.4603,0.4606,0.4603,0.4606
NZDCHF,20251029,230200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,230300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,230400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20251029,230500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,230600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,230700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,230800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,230900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,231400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,231500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,231600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,231900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,232800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,232900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,233000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,233900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251029,234000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251029,234100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234500,0.4605,0.4605,0.4604,0.4604
NZDCHF,20251029,234600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,234900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,235000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251029,235100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235300,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251029,235400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251029,235900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251030,000000,0.4604,0.4604,0.4603,0.4603
NZDCAD,20251029,000100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,000900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,001000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,001100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,001200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,001300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,001400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,001500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,001600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,001700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,001800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,001900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,002700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,002800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,002900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,003000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,003100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,003200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,003300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,003400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,003500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,003600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,003700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,003800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,003900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,004000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,004200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,004300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,004400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,004500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,004600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,004700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,004800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,004900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,005000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,005100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251029,005200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,005300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251029,005400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251029,005500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,005600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,005700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,005800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251029,005900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,010000,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251029,010100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,010200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,010300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251029,010400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,010500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,010600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20251029,010700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20251029,010800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,010900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,011000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,011100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,011200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,011300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,011400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,011500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,011600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,011700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,011800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,011900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,012000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,012100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,012200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,012300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,012400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,012500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,012600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,012700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,012800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,012900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,013000,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251029,013100,0.8061,0.8061,0.8052,0.8053
NZDCAD,20251029,013200,0.8054,0.8058,0.8053,0.8055
NZDCAD,20251029,013300,0.8054,0.8055,0.8053,0.8053
NZDCAD,20251029,013400,0.8054,0.8054,0.8048,0.8049
NZDCAD,20251029,013500,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251029,013600,0.8051,0.8052,0.8050,0.8052
NZDCAD,20251029,013700,0.8053,0.8053,0.8050,0.8050
NZDCAD,20251029,013800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,013900,0.8050,0.8053,0.8050,0.8053
NZDCAD,20251029,014000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,014100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,014200,0.8056,0.8058,0.8056,0.8056
NZDCAD,20251029,014300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,014400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,014500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,014600,0.8058,0.8060,0.8057,0.8060
NZDCAD,20251029,014700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251029,014800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251029,014900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251029,015000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,015100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,015200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,015300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,015400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,015500,0.8059,0.8059,0.8055,0.8055
NZDCAD,20251029,015600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,015700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,015800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,015900,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251029,020000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,020100,0.8053,0.8055,0.8053,0.8054
NZDCAD,20251029,020200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,020300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,020400,0.8057,0.8057,0.8055,0.8057
NZDCAD,20251029,020500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251029,020600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,020700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,020800,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251029,020900,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,021000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,021100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,021200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,021300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,021400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,021500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,021600,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251029,021700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,021800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,021900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,022000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,022100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251029,022200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,022300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,022400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,022500,0.8051,0.8052,0.8050,0.8050
NZDCAD,20251029,022600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,022700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251029,022800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,022900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251029,023000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,023100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,023200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,023300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251029,023400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251029,023500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,023600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,023700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,023800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,023900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251029,024000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,024100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251029,024200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251029,024300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,024400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251029,024500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,024600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251029,024700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,024800,0.8051,0.8051,0.8048,0.8048
NZDCAD,20251029,024900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,025000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,025100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,025200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,025300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,025400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,025500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,025600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,025700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,025800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,025900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,030000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251029,030100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,030200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251029,030300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,030400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251029,030500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,030600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,030700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,030800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,030900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,031000,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251029,031100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251029,031200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,031300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,031400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251029,031500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251029,031600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,031700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,031800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,031900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,032000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,032100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,032200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,032300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,032400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,032500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,032600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,032700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,032800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251029,032900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,033000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,033100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,033200,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251029,033300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,033400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,033500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,033600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,033700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,033800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,033900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,034000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,034100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,034200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,034300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,034400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,034500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,034600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,034700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,034800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,034900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,035000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251029,035100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,035200,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251029,035300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,035400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,035500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,035600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,035700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,035800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,035900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,040000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,040100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,040200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,040300,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,040400,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251029,040500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,040600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,040700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,040800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,040900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,041000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,041100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,041200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,041300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,041400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,041500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,041600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,041700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,041800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,041900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,042000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,042100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,042200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,042300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,042400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,042500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,042600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,042700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,042800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,042900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,043600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,043700,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251029,043800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,043900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,044000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,044100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,044200,0.8060,0.8060,0.8058,0.8058
NZDCAD,20251029,044300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,044400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,044500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,044600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,044700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,044800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,044900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,045000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,045100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,045200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251029,045300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,045400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,045500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,045600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,045700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,045800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251029,045900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,050000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,050100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251029,050200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,050300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,050400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,050500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,050600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,050700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,050800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,050900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,051000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,051100,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251029,051200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,051300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,051400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,051500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,051600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,051700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,051800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,051900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,052300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,052900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,053300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,053400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,053900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251029,054000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,054900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,055800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,055900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,060000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,060100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,060200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,060300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,060400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,060500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,060600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,060700,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251029,060800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,060900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,061000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,061100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,061200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,061300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,061400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,061500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,061600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,061700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,061800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,061900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,062000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,062100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,062200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,062300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,062400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,062500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,062600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,062700,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251029,062800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,062900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,063000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,063100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,063200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,063300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251029,063400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,063500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,063600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,063700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,063800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,063900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251029,064600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,064700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,064800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,064900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,065600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,065700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,065800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,065900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,070000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,070100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,070200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,070300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,070400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,070500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,070600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,070700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,070800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,070900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,071000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,071100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,071200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,071300,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251029,071400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,071500,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251029,071600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251029,071700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251029,071800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251029,071900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,072000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20251029,072100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251029,072200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,072300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,072400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,072500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251029,072600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251029,072700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,072800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,072900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251029,073000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251029,073100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251029,073200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251029,073300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251029,073400,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251029,073500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251029,073600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20251029,073700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,073800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,073900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,074000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,074100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251029,074200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,074300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,074400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,074500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,074600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251029,074700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251029,074800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251029,074900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,075000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,075100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,075200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,075300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,075400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,075500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,075600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,075700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,075800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,075900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251029,080000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251029,080100,0.8064,0.8064,0.8063,0.8064
NZDCAD,20251029,080200,0.8065,0.8065,0.8064,0.8065
NZDCAD,20251029,080300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,080400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251029,080500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251029,080600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,080700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,080800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,080900,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251029,081000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251029,081100,0.8068,0.8069,0.8068,0.8068
NZDCAD,20251029,081200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251029,081300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251029,081400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251029,081500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251029,081600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,081700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,081800,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251029,081900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251029,082000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251029,082100,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251029,082200,0.8066,0.8067,0.8066,0.8066
NZDCAD,20251029,082300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,082400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,082500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,082600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,082700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,082800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,082900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,083000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,083100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,083200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,083300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251029,083400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,083500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,083600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,083700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251029,083800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251029,083900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,084000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251029,084100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,084200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251029,084300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251029,084400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,084500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251029,084600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,084700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251029,084800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,084900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251029,085000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,085100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,085200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,085300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,085400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,085500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,085600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251029,085700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,085800,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251029,085900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,090000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,090100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,090200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,090300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,090400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,090500,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251029,090600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,090700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,090800,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251029,090900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,091000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,091100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,091200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,091300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,091400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,091500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,091600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,091700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,091800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,091900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,092000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,092100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,092200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,092300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,092400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,092500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,092600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,092700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251029,092800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,092900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,093000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,093100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,093200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251029,093300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251029,093400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251029,093500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,093600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251029,093700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,093800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,093900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251029,094000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,094100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,094200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,094300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,094400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,094500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,094600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,094700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,094800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251029,094900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,095000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,095100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,095200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,095300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,095400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,095500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,095600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,095700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,095800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,095900,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,100000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,100100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,100200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,100300,0.8051,0.8051,0.8048,0.8048
NZDCAD,20251029,100400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,100500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251029,100600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,100700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,100800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,100900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,101000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,101100,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251029,101200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,101300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,101400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,101500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,101600,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,101700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,101800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,101900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,102000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251029,102100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,102200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,102300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,102400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,102500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,102600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,102700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,102800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,102900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,103000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,103100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,103200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,103300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,103400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,103500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,103600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,103700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,103800,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251029,103900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,104000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251029,104700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,104900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,105000,0.8057,0.8059,0.8057,0.8058
NZDCAD,20251029,105100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251029,105200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,105300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,105400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,105500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,105600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,105700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,105800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,105900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,110000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,110100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,110200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,110300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,110400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,110500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,110600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,110700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,110800,0.8060,0.8061,0.8059,0.8061
NZDCAD,20251029,110900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,111000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,111100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,111200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,111300,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251029,111400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,111500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,111600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,111700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,111800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,111900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,112000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,112100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,112200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,112300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,112400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,112500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,112600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,112700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,112800,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251029,112900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251029,113000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,113100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,113200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,113300,0.8060,0.8060,0.8059,0.8060
NZDCAD,20251029,113400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,113500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,113600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,113700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,113800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,113900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,114000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,114100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,114200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,114300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,114400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,114500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,114600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,114700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,114800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,114900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,115000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,115100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,115200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,115300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,115400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,115500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,115600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,115700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,115800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,115900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,120000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,120100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,120200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,120300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251029,120400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,120500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,120600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,120700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,120800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251029,120900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,121000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251029,121100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,121200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,121300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,121400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,121500,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251029,121600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,121700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,121800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,121900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251029,122000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,122100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,122200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,122300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,122400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,122500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,122600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,122700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,122800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,122900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,123000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,123100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,123200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,123300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,123400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,123500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,123600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,123700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,123800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,123900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,124000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,124100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,124200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,124300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,124400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251029,124500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,124600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,124700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,124800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,124900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251029,125000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,125100,0.8055,0.8057,0.8055,0.8057
NZDCAD,20251029,125200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,125300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,125400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,125500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,125600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,125700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,125800,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251029,125900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,130000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,130100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,130200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,130300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,130400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,130500,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,130600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,130700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20251029,130800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,130900,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,131000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251029,131100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,131200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,131300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,131400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,131500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,131600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,131700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,131800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,131900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,132000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251029,132100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,132200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,132300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,132400,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251029,132500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,132600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251029,132700,0.8048,0.8048,0.8046,0.8047
NZDCAD,20251029,132800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,132900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,133000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,133100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251029,133200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,133300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,133400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,133500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,133600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,133700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,133800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,133900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,134000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,134100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,134200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251029,134300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,134400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,134500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,134600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,134700,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251029,134800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,134900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,135000,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251029,135100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,135200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,135300,0.8048,0.8050,0.8048,0.8049
NZDCAD,20251029,135400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251029,135500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251029,135600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,135700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,135800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251029,135900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,140000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,140100,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251029,140200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,140300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251029,140400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,140500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,140600,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251029,140700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,140800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,140900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,141000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251029,141100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,141200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,141300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,141400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,141500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,141600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,141700,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251029,141800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,141900,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251029,142000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,142100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251029,142200,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251029,142300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,142400,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251029,142500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,142600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251029,142700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,142800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,142900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251029,143000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,143100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,143200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251029,143300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251029,143400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251029,143500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251029,143600,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251029,143700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251029,143800,0.8061,0.8062,0.8060,0.8061
NZDCAD,20251029,143900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251029,144000,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251029,144100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251029,144200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251029,144300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251029,144400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251029,144500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251029,144600,0.8056,0.8060,0.8053,0.8060
NZDCAD,20251029,144700,0.8059,0.8059,0.8052,0.8052
NZDCAD,20251029,144800,0.8053,0.8054,0.8050,0.8050
NZDCAD,20251029,144900,0.8051,0.8052,0.8050,0.8052
NZDCAD,20251029,145000,0.8051,0.8053,0.8051,0.8052
NZDCAD,20251029,145100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,145200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,145300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,145400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,145500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,145600,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251029,145700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251029,145800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251029,145900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,150000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,150100,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251029,150200,0.8055,0.8055,0.8053,0.8053
NZDCAD,20251029,150300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,150400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251029,150500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,150600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,150700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,150800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251029,150900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,151000,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251029,151100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,151200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,151300,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251029,151400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251029,151500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251029,151600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,151700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,151800,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251029,151900,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251029,152000,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251029,152100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251029,152200,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251029,152300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,152400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,152500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,152600,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251029,152700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251029,152800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,152900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,153000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251029,153100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,153200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251029,153300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251029,153400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251029,153500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251029,153600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251029,153700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251029,153800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251029,153900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251029,154000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251029,154100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,154200,0.8042,0.8044,0.8042,0.8044
NZDCAD,20251029,154300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,154400,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251029,154500,0.8041,0.8043,0.8041,0.8043
NZDCAD,20251029,154600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,154700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251029,154800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,154900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,155000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251029,155100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251029,155200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251029,155300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251029,155400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20251029,155500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,155600,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251029,155700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251029,155800,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251029,155900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251029,160000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,160100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251029,160200,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251029,160300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,160400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,160500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,160600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,160700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,160800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,160900,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251029,161000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,161100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,161200,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,161300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251029,161400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,161500,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251029,161600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,161700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,161800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,161900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,162000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251029,162100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,162200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,162300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,162400,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251029,162500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,162600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,162700,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251029,162800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,162900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,163000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,163100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,163200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251029,163300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,163400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251029,163500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,163600,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251029,163700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,163800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,163900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251029,164000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,164100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,164200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,164300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,164400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,164500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,164600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,164700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,164800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,164900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,165000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,165100,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,165200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,165300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,165400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,165500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,165600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251029,165700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,165800,0.8052,0.8054,0.8052,0.8053
NZDCAD,20251029,165900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251029,170000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,170100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,170200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,170300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,170400,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251029,170500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,170600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,170700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,170800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,170900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251029,171000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251029,171100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,171200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,171300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251029,171400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,171500,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251029,171600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251029,171700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,171800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,171900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,172000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,172100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251029,172200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,172300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,172400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,172500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,172600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,172700,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,172800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,172900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251029,173000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,173100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,173200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,173300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,173400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,173500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,173600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,173700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251029,173800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,173900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,174000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,174100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,174200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,174300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251029,174400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,174500,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,174600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,174700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,174800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,174900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,175000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251029,175100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251029,175200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251029,175300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,175400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,175500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,175600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,175700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,175800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251029,175900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,180000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,180100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,180200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251029,180300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251029,180400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,180500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,180600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,180700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,180800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,180900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,181000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251029,181100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,181200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,181300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,181400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,181500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,181600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,181700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251029,181800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,181900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,182000,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251029,182100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251029,182200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251029,182300,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251029,182400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,182500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251029,182600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251029,182700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251029,182800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,182900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,183000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,183100,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251029,183200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251029,183300,0.8043,0.8044,0.8043,0.8043
NZDCAD,20251029,183400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,183500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,183600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,183700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,183800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,183900,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251029,184000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,184100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251029,184200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,184300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,184400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,184500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,184600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251029,184700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,184800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,184900,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251029,185000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,185100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20251029,185200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251029,185300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,185400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,185500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251029,185600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,185700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251029,185800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251029,185900,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251029,190000,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251029,190100,0.8048,0.8048,0.8044,0.8046
NZDCAD,20251029,190200,0.8045,0.8046,0.8044,0.8046
NZDCAD,20251029,190300,0.8047,0.8050,0.8047,0.8049
NZDCAD,20251029,190400,0.8048,0.8048,0.8046,0.8047
NZDCAD,20251029,190500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251029,190600,0.8046,0.8047,0.8045,0.8046
NZDCAD,20251029,190700,0.8047,0.8048,0.8045,0.8045
NZDCAD,20251029,190800,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251029,190900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251029,191000,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251029,191100,0.8047,0.8047,0.8045,0.8045
NZDCAD,20251029,191200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251029,191300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251029,191400,0.8043,0.8044,0.8042,0.8044
NZDCAD,20251029,191500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251029,191600,0.8042,0.8043,0.8041,0.8043
NZDCAD,20251029,191700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,191800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251029,191900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251029,192000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251029,192100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251029,192200,0.8044,0.8044,0.8043,0.8044
NZDCAD,20251029,192300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251029,192400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251029,192500,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251029,192600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251029,192700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251029,192800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251029,192900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251029,193000,0.8041,0.8042,0.8041,0.8041
NZDCAD,20251029,193100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251029,193200,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251029,193300,0.8041,0.8045,0.8040,0.8044
NZDCAD,20251029,193400,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251029,193500,0.8046,0.8046,0.8044,0.8045
NZDCAD,20251029,193600,0.8046,0.8046,0.8036,0.8036
NZDCAD,20251029,193700,0.8037,0.8037,0.8025,0.8026
NZDCAD,20251029,193800,0.8027,0.8029,0.8027,0.8028
NZDCAD,20251029,193900,0.8029,0.8029,0.8023,0.8024
NZDCAD,20251029,194000,0.8023,0.8024,0.8021,0.8021
NZDCAD,20251029,194100,0.8020,0.8022,0.8020,0.8021
NZDCAD,20251029,194200,0.8020,0.8022,0.8019,0.8020
NZDCAD,20251029,194300,0.8021,0.8022,0.8019,0.8021
NZDCAD,20251029,194400,0.8020,0.8029,0.8020,0.8028
NZDCAD,20251029,194500,0.8029,0.8030,0.8028,0.8028
NZDCAD,20251029,194600,0.8027,0.8030,0.8027,0.8029
NZDCAD,20251029,194700,0.8028,0.8029,0.8026,0.8029
NZDCAD,20251029,194800,0.8030,0.8031,0.8026,0.8026
NZDCAD,20251029,194900,0.8025,0.8029,0.8025,0.8027
NZDCAD,20251029,195000,0.8026,0.8028,0.8025,0.8025
NZDCAD,20251029,195100,0.8026,0.8031,0.8026,0.8030
NZDCAD,20251029,195200,0.8031,0.8031,0.8029,0.8031
NZDCAD,20251029,195300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20251029,195400,0.8033,0.8034,0.8032,0.8032
NZDCAD,20251029,195500,0.8033,0.8033,0.8031,0.8032
NZDCAD,20251029,195600,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251029,195700,0.8032,0.8032,0.8030,0.8030
NZDCAD,20251029,195800,0.8029,0.8032,0.8029,0.8032
NZDCAD,20251029,195900,0.8033,0.8033,0.8030,0.8031
NZDCAD,20251029,200000,0.8030,0.8032,0.8030,0.8031
NZDCAD,20251029,200100,0.8030,0.8031,0.8029,0.8031
NZDCAD,20251029,200200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20251029,200300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251029,200400,0.8026,0.8026,0.8024,0.8024
NZDCAD,20251029,200500,0.8023,0.8024,0.8022,0.8023
NZDCAD,20251029,200600,0.8022,0.8024,0.8022,0.8024
NZDCAD,20251029,200700,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251029,200800,0.8024,0.8027,0.8024,0.8026
NZDCAD,20251029,200900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251029,201000,0.8024,0.8027,0.8024,0.8026
NZDCAD,20251029,201100,0.8025,0.8026,0.8023,0.8025
NZDCAD,20251029,201200,0.8024,0.8026,0.8024,0.8025
NZDCAD,20251029,201300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251029,201400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251029,201500,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251029,201600,0.8025,0.8026,0.8023,0.8023
NZDCAD,20251029,201700,0.8022,0.8023,0.8021,0.8023
NZDCAD,20251029,201800,0.8022,0.8022,0.8020,0.8021
NZDCAD,20251029,201900,0.8020,0.8021,0.8019,0.8021
NZDCAD,20251029,202000,0.8022,0.8025,0.8022,0.8025
NZDCAD,20251029,202100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251029,202200,0.8024,0.8025,0.8023,0.8024
NZDCAD,20251029,202300,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251029,202400,0.8024,0.8024,0.8022,0.8023
NZDCAD,20251029,202500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251029,202600,0.8023,0.8025,0.8023,0.8024
NZDCAD,20251029,202700,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251029,202800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251029,202900,0.8022,0.8022,0.8019,0.8019
NZDCAD,20251029,203000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251029,203100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251029,203200,0.8021,0.8022,0.8020,0.8022
NZDCAD,20251029,203300,0.8023,0.8023,0.8022,0.8023
NZDCAD,20251029,203400,0.8022,0.8023,0.8021,0.8023
NZDCAD,20251029,203500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251029,203600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251029,203700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251029,203800,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251029,203900,0.8022,0.8025,0.8022,0.8025
NZDCAD,20251029,204000,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251029,204100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251029,204200,0.8024,0.8025,0.8023,0.8023
NZDCAD,20251029,204300,0.8024,0.8025,0.8023,0.8023
NZDCAD,20251029,204400,0.8024,0.8027,0.8024,0.8027
NZDCAD,20251029,204500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251029,204600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251029,204700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251029,204800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251029,204900,0.8030,0.8031,0.8029,0.8031
NZDCAD,20251029,205000,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251029,205100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251029,205200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,205300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20251029,205400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251029,205500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251029,205600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251029,205700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251029,205800,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251029,205900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,210000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,210100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,210200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251029,210300,0.8035,0.8036,0.8035,0.8035
NZDCAD,20251029,210400,0.8034,0.8034,0.8033,0.8034
NZDCAD,20251029,210500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,210600,0.8034,0.8034,0.8032,0.8033
NZDCAD,20251029,210700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251029,210800,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251029,210900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,211000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,211100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,211200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251029,211300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,211400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251029,211500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,211600,0.8031,0.8033,0.8031,0.8033
NZDCAD,20251029,211700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,211800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,211900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,212000,0.8032,0.8032,0.8031,0.8032
NZDCAD,20251029,212100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,212200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,212300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20251029,212400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,212500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251029,212600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,212700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,212800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251029,212900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,213000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,213100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,213200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251029,213300,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251029,213400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251029,213500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251029,213600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251029,213700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,213800,0.8035,0.8036,0.8035,0.8036
NZDCAD,20251029,213900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251029,214000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251029,214100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251029,214200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251029,214300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251029,214400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251029,214500,0.8036,0.8037,0.8036,0.8036
NZDCAD,20251029,214600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251029,214700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20251029,214800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20251029,214900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,215000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,215100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20251029,215200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251029,215300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251029,215400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251029,215500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20251029,215600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,215700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20251029,215800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251029,215900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251029,220000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251029,220100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,220200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,220300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,220400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,220500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,220600,0.8027,0.8029,0.8027,0.8029
NZDCAD,20251029,220700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,220800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251029,220900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,221000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,221100,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251029,221200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,221300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,221400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,221500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251029,221600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20251029,221700,0.8026,0.8029,0.8026,0.8029
NZDCAD,20251029,221800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251029,221900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251029,222000,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251029,222100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251029,222200,0.8029,0.8029,0.8028,0.8029
NZDCAD,20251029,222300,0.8030,0.8030,0.8028,0.8028
NZDCAD,20251029,222400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20251029,222500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20251029,222600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251029,222700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20251029,222800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251029,222900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251029,223000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251029,223100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251029,223200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251029,223300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251029,223400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251029,223500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,223600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,223700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251029,223800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,223900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251029,224300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20251029,224400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,224900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251029,225200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251029,225300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,225900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,230000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,230100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20251029,230200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20251029,230300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,230400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,230500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,230600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,230700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,230800,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251029,230900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,231000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,231100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,231200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,231300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,231400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251029,231500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20251029,231600,0.8029,0.8031,0.8029,0.8031
NZDCAD,20251029,231700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,231800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,231900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,232600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,232700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,232800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,232900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,233000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,233100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,233200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251029,233300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,233400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,233500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,233600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,233700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,233800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,233900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,234000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,234100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,234200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251029,234300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,234400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,234500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20251029,234600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20251029,234700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,234800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,234900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,235000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,235100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,235200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,235300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,235400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20251029,235500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,235600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,235700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,235800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251029,235900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20251030,000000,0.8029,0.8029,0.8029,0.8029
CADCHF,20251029,000100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,000900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001200,0.5685,0.5686,0.5685,0.5686
CADCHF,20251029,001300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,001900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,002000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,002100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,002200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,002900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003000,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,003100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,003200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,003900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004100,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,004900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,005000,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,005100,0.5686,0.5687,0.5686,0.5687
CADCHF,20251029,005200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,005300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,005400,0.5687,0.5687,0.5686,0.5686
CADCHF,20251029,005500,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,005600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,005700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,005800,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,005900,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,010000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,010100,0.5685,0.5685,0.5684,0.5685
CADCHF,20251029,010200,0.5684,0.5684,0.5683,0.5683
CADCHF,20251029,010300,0.5683,0.5683,0.5683,0.5683
CADCHF,20251029,010400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,010500,0.5683,0.5684,0.5683,0.5684
CADCHF,20251029,010600,0.5683,0.5684,0.5683,0.5684
CADCHF,20251029,010700,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,010800,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,010900,0.5683,0.5684,0.5683,0.5684
CADCHF,20251029,011000,0.5683,0.5684,0.5683,0.5684
CADCHF,20251029,011100,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,011200,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,011300,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,011400,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,011500,0.5684,0.5684,0.5684,0.5684
CADCHF,20251029,011600,0.5684,0.5685,0.5684,0.5685
CADCHF,20251029,011700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,011800,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,011900,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,012000,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,012100,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,012200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,012300,0.5685,0.5686,0.5685,0.5685
CADCHF,20251029,012400,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,012500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,012600,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,012700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,012800,0.5685,0.5685,0.5684,0.5685
CADCHF,20251029,012900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,013000,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,013100,0.5686,0.5687,0.5685,0.5687
CADCHF,20251029,013200,0.5687,0.5688,0.5687,0.5688
CADCHF,20251029,013300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,013400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,013500,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,013600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,013700,0.5687,0.5688,0.5687,0.5688
CADCHF,20251029,013800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,013900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,014000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,014100,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,014200,0.5688,0.5688,0.5687,0.5687
CADCHF,20251029,014300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,014400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,014500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,014600,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,014700,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,014800,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,014900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,015000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,015100,0.5687,0.5687,0.5686,0.5687
CADCHF,20251029,015200,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,015300,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,015400,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,015500,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,015600,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,015700,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,015800,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,015900,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,020000,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,020100,0.5686,0.5686,0.5685,0.5685
CADCHF,20251029,020200,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,020300,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,020400,0.5685,0.5685,0.5685,0.5685
CADCHF,20251029,020500,0.5686,0.5686,0.5685,0.5686
CADCHF,20251029,020600,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,020700,0.5686,0.5686,0.5686,0.5686
CADCHF,20251029,020800,0.5686,0.5687,0.5686,0.5687
CADCHF,20251029,020900,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,021000,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,021100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,021200,0.5688,0.5688,0.5687,0.5688
CADCHF,20251029,021300,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,021400,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,021500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,021600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,021700,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,021800,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,021900,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,022000,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,022100,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,022200,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,022300,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,022400,0.5687,0.5687,0.5687,0.5687
CADCHF,20251029,022500,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,022600,0.5688,0.5688,0.5688,0.5688
CADCHF,20251029,022700,0.5688,0.5689,0.5688,0.5689
CADCHF,20251029,022800,0.5689,0.5689,0.5689,0.5689
CADCHF,20251029,022900,0.5690,0.5690,0.5689,0.5689
CADCHF,20251029,023000,0.5689,0.5689,0.5689,0.5689
CADCHF,20251029,023100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,023200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251029,023300,0.5689,0.5690,0.5689,0.5690
CADCHF,20251029,023400,0.5690,0.5690,0.5689,0.5689
CADCHF,20251029,023500,0.5689,0.5689,0.5689,0.5689
CADCHF,20251029,023600,0.5689,0.5690,0.5689,0.5690
CADCHF,20251029,023700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,023800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,023900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,024000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,024100,0.5691,0.5691,0.5690,0.5690
CADCHF,20251029,024200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,024300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,024400,0.5691,0.5692,0.5691,0.5692
CADCHF,20251029,024500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,024600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,024700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,024800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,024900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,025000,0.5690,0.5691,0.5690,0.5691
CADCHF,20251029,025100,0.5690,0.5691,0.5690,0.5691
CADCHF,20251029,025200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,025300,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,025400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,025500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,025600,0.5691,0.5691,0.5690,0.5690
CADCHF,20251029,025700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,025800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,025900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,030000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,030100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,030200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,030300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,030400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,030500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,030600,0.5691,0.5691,0.5690,0.5690
CADCHF,20251029,030700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,030800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,030900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031100,0.5689,0.5689,0.5689,0.5689
CADCHF,20251029,031200,0.5689,0.5689,0.5689,0.5689
CADCHF,20251029,031300,0.5689,0.5690,0.5689,0.5690
CADCHF,20251029,031400,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031500,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031600,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031700,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031800,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,031900,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,032000,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,032100,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,032200,0.5690,0.5690,0.5690,0.5690
CADCHF,20251029,032300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,032400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,032500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,032600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,032700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,032800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,032900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033000,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033200,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033600,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033700,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033800,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,033900,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,034000,0.5691,0.5692,0.5691,0.5691
CADCHF,20251029,034100,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,034200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,034300,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,034400,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,034500,0.5691,0.5691,0.5691,0.5691
CADCHF,20251029,034600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,034700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,034800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,034900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,035900,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,040000,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,040100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,040200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,040300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,040400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,040500,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,040600,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,040700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,040800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,040900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,041900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,042900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043200,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043300,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043400,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043700,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,043800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,043900,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,044000,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,044100,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,044200,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,044300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,044400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,044500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,044600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,044700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,044800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,044900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,045900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050600,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,050700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,050900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,051000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,051100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,051200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,051300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,051400,0.5693,0.5693,0.5692,0.5692
CADCHF,20251029,051500,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,051600,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,051700,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,051800,0.5692,0.5692,0.5692,0.5692
CADCHF,20251029,051900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052200,0.5693,0.5693,0.5692,0.5692
CADCHF,20251029,052300,0.5692,0.5693,0.5692,0.5693
CADCHF,20251029,052400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,052900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,053900,0.5693,0.5694,0.5693,0.5694
CADCHF,20251029,054000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054500,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,054700,0.5693,0.5694,0.5693,0.5694
CADCHF,20251029,054800,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,054900,0.5694,0.5694,0.5693,0.5693
CADCHF,20251029,055000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,055900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060100,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060200,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060300,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060400,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060500,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060600,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060700,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060800,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,060900,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,061000,0.5693,0.5693,0.5693,0.5693
CADCHF,20251029,061100,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,061200,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,061300,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,061400,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,061500,0.5694,0.5695,0.5694,0.5695
CADCHF,20251029,061600,0.5694,0.5695,0.5694,0.5695
CADCHF,20251029,061700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,061800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,061900,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,062000,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,062100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,062200,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,062300,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,062400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,062500,0.5695,0.5696,0.5695,0.5696
CADCHF,20251029,062600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,062700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,062800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,062900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,063400,0.5697,0.5697,0.5696,0.5696
CADCHF,20251029,063500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,063900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,064100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251029,064200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251029,064800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,064900,0.5697,0.5697,0.5696,0.5696
CADCHF,20251029,065000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251029,065100,0.5697,0.5697,0.5696,0.5696
CADCHF,20251029,065200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,065300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,065400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,065500,0.5697,0.5697,0.5696,0.5696
CADCHF,20251029,065600,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,065700,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,065800,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,065900,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,070000,0.5694,0.5694,0.5694,0.5694
CADCHF,20251029,070100,0.5695,0.5695,0.5695,0.5695
CADCHF,20251029,070200,0.5695,0.5696,0.5695,0.5696
CADCHF,20251029,070300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,070400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,070500,0.5696,0.5697,0.5696,0.5697
CADCHF,20251029,070600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,070700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,070800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,070900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,071100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,071900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,072000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251029,072100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,072200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,072300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,072400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,072500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,072600,0.5698,0.5698,0.5697,0.5698
CADCHF,20251029,072700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,072800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,072900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,073000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,073100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251029,073200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,073300,0.5697,0.5698,0.5697,0.5698
CADCHF,20251029,073400,0.5698,0.5698,0.5697,0.5698
CADCHF,20251029,073500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,073600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,073700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,073800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,073900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251029,074000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074500,0.5698,0.5699,0.5698,0.5699
CADCHF,20251029,074600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,074800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,074900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,075000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251029,075700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,075800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,075900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,080000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,080100,0.5700,0.5700,0.5699,0.5699
CADCHF,20251029,080200,0.5699,0.5699,0.5698,0.5698
CADCHF,20251029,080300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,080400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,080500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,080600,0.5697,0.5698,0.5697,0.5697
CADCHF,20251029,080700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,080800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,080900,0.5697,0.5698,0.5697,0.5698
CADCHF,20251029,081000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,081100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251029,081200,0.5696,0.5697,0.5696,0.5697
CADCHF,20251029,081300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,081400,0.5696,0.5697,0.5696,0.5697
CADCHF,20251029,081500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,081600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251029,081700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,081800,0.5698,0.5698,0.5697,0.5698
CADCHF,20251029,081900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251029,082000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251029,082100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,082200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,082300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,082400,0.5700,0.5701,0.5700,0.5701
CADCHF,20251029,082500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251029,082600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,082700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,082800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251029,082900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,083000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,083100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251029,083200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251029,083300,0.5702,0.5703,0.5702,0.5703
CADCHF,20251029,083400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251029,083500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251029,083600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251029,083700,0.5703,0.5705,0.5703,0.5705
CADCHF,20251029,083800,0.5704,0.5704,0.5704,0.5704
CADCHF,20251029,083900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251029,084000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251029,084100,0.5704,0.5705,0.5704,0.5705
CADCHF,20251029,084200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251029,084300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251029,084400,0.5706,0.5706,0.5705,0.5705
CADCHF,20251029,084500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251029,084600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251029,084700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,084800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,084900,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,085000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,085100,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,085200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,085300,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,085400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,085500,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,085600,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,085700,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,085800,0.5708,0.5708,0.5707,0.5708
CADCHF,20251029,085900,0.5707,0.5708,0.5707,0.5707
CADCHF,20251029,090000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,090100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251029,090200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,090300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,090400,0.5707,0.5708,0.5707,0.5707
CADCHF,20251029,090500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,090600,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,090700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,090800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,090900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,091000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,091100,0.5709,0.5710,0.5709,0.5710
CADCHF,20251029,091200,0.5709,0.5710,0.5709,0.5709
CADCHF,20251029,091300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,091400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,091500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,091600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,091700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,091800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,091900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,092000,0.5710,0.5711,0.5710,0.5711
CADCHF,20251029,092100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,092200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251029,092300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,092400,0.5710,0.5711,0.5710,0.5711
CADCHF,20251029,092500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,092600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,092700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251029,092800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,092900,0.5711,0.5711,0.5710,0.5710
CADCHF,20251029,093000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,093100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251029,093200,0.5711,0.5712,0.5711,0.5712
CADCHF,20251029,093300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,093400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251029,093500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,093600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,093700,0.5715,0.5715,0.5714,0.5715
CADCHF,20251029,093800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,093900,0.5713,0.5714,0.5713,0.5714
CADCHF,20251029,094000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,094100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,094200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,094300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,094400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251029,094500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,094600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,094700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251029,094800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,094900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,095000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,095100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,095200,0.5709,0.5709,0.5708,0.5709
CADCHF,20251029,095300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,095400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,095500,0.5709,0.5709,0.5708,0.5708
CADCHF,20251029,095600,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,095700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,095800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,095900,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,100000,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,100100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,100200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251029,100300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,100400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,100500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,100600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,100700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,100800,0.5712,0.5712,0.5711,0.5711
CADCHF,20251029,100900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,101000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,101100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,101200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,101300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251029,101400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,101500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251029,101600,0.5711,0.5713,0.5711,0.5712
CADCHF,20251029,101700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,101800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251029,101900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,102000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,102100,0.5713,0.5713,0.5712,0.5713
CADCHF,20251029,102200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,102300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,102400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,102500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,102600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,102700,0.5712,0.5712,0.5710,0.5710
CADCHF,20251029,102800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,102900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251029,103000,0.5709,0.5710,0.5709,0.5710
CADCHF,20251029,103100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,103200,0.5709,0.5709,0.5708,0.5708
CADCHF,20251029,103300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,103400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,103500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251029,103600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,103700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,103800,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,103900,0.5707,0.5708,0.5707,0.5707
CADCHF,20251029,104000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,104100,0.5707,0.5708,0.5707,0.5708
CADCHF,20251029,104200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251029,104300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,104400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,104500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,104600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,104700,0.5708,0.5708,0.5707,0.5707
CADCHF,20251029,104800,0.5706,0.5707,0.5705,0.5707
CADCHF,20251029,104900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,105000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251029,105100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251029,105200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251029,105300,0.5705,0.5707,0.5705,0.5707
CADCHF,20251029,105400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,105500,0.5708,0.5708,0.5707,0.5707
CADCHF,20251029,105600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,105700,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,105800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251029,105900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251029,110000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,110100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,110200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,110300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,110400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251029,110500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251029,110600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,110700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,110800,0.5708,0.5709,0.5708,0.5708
CADCHF,20251029,110900,0.5708,0.5708,0.5707,0.5707
CADCHF,20251029,111000,0.5707,0.5708,0.5707,0.5708
CADCHF,20251029,111100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,111200,0.5708,0.5708,0.5707,0.5707
CADCHF,20251029,111300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,111400,0.5707,0.5708,0.5707,0.5707
CADCHF,20251029,111500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,111600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,111700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,111800,0.5708,0.5708,0.5707,0.5707
CADCHF,20251029,111900,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,112000,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,112100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251029,112200,0.5707,0.5708,0.5707,0.5708
CADCHF,20251029,112300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,112400,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,112500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,112600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,112700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,112800,0.5709,0.5709,0.5708,0.5708
CADCHF,20251029,112900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251029,113000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,113100,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,113200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,113300,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,113400,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,113500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,113600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,113700,0.5708,0.5709,0.5708,0.5708
CADCHF,20251029,113800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,113900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251029,114000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251029,114100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,114200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,114300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,114400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,114500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,114600,0.5709,0.5710,0.5709,0.5710
CADCHF,20251029,114700,0.5710,0.5710,0.5709,0.5709
CADCHF,20251029,114800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,114900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,115000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,115900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,120000,0.5710,0.5710,0.5709,0.5709
CADCHF,20251029,120100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,120200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,120300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,120400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,120500,0.5710,0.5710,0.5709,0.5709
CADCHF,20251029,120600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,120700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,120800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251029,120900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,121000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,121100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,121200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251029,121300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251029,121400,0.5710,0.5711,0.5710,0.5710
CADCHF,20251029,121500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,121600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,121700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,121800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,121900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,122000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251029,122100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,122200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,122300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251029,122400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,122500,0.5713,0.5714,0.5713,0.5713
CADCHF,20251029,122600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,122700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,122800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,122900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,123000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,123100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,123200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,123300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,123400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,123500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251029,123600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,123700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,123800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,123900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,124000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251029,124100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251029,124200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,124300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,124400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,124500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251029,124600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,124700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,124800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,124900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,125000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,125100,0.5714,0.5714,0.5713,0.5714
CADCHF,20251029,125200,0.5714,0.5715,0.5714,0.5714
CADCHF,20251029,125300,0.5715,0.5715,0.5714,0.5715
CADCHF,20251029,125400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,125500,0.5716,0.5716,0.5715,0.5715
CADCHF,20251029,125600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,125700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,125800,0.5714,0.5715,0.5714,0.5715
CADCHF,20251029,125900,0.5715,0.5716,0.5715,0.5716
CADCHF,20251029,130000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,130100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251029,130200,0.5716,0.5716,0.5715,0.5715
CADCHF,20251029,130300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,130400,0.5714,0.5714,0.5713,0.5713
CADCHF,20251029,130500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251029,130600,0.5713,0.5713,0.5712,0.5712
CADCHF,20251029,130700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251029,130800,0.5712,0.5713,0.5712,0.5713
CADCHF,20251029,130900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,131000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,131100,0.5714,0.5714,0.5713,0.5713
CADCHF,20251029,131200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,131300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,131400,0.5713,0.5714,0.5713,0.5714
CADCHF,20251029,131500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,131600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,131700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,131800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,131900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,132000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,132100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,132200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,132300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,132400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251029,132500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251029,132600,0.5715,0.5715,0.5714,0.5715
CADCHF,20251029,132700,0.5714,0.5715,0.5714,0.5715
CADCHF,20251029,132800,0.5715,0.5716,0.5715,0.5716
CADCHF,20251029,132900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251029,133000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251029,133100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251029,133200,0.5714,0.5715,0.5714,0.5715
CADCHF,20251029,133300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,133400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,133500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,133600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,133700,0.5717,0.5717,0.5716,0.5716
CADCHF,20251029,133800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,133900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,134000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,134100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251029,134200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251029,134300,0.5718,0.5719,0.5718,0.5719
CADCHF,20251029,134400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251029,134500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,134600,0.5720,0.5720,0.5719,0.5720
CADCHF,20251029,134700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,134800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,134900,0.5721,0.5721,0.5720,0.5721
CADCHF,20251029,135000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,135100,0.5720,0.5721,0.5720,0.5721
CADCHF,20251029,135200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,135300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251029,135400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,135500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,135600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,135700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,135800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251029,135900,0.5722,0.5722,0.5721,0.5721
CADCHF,20251029,140000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,140100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251029,140200,0.5722,0.5722,0.5720,0.5720
CADCHF,20251029,140300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,140400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,140500,0.5721,0.5722,0.5721,0.5721
CADCHF,20251029,140600,0.5721,0.5721,0.5720,0.5720
CADCHF,20251029,140700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,140800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,140900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,141000,0.5721,0.5721,0.5720,0.5721
CADCHF,20251029,141100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,141200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,141300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251029,141400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251029,141500,0.5721,0.5721,0.5720,0.5720
CADCHF,20251029,141600,0.5720,0.5720,0.5719,0.5720
CADCHF,20251029,141700,0.5721,0.5721,0.5720,0.5720
CADCHF,20251029,141800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251029,141900,0.5719,0.5719,0.5718,0.5718
CADCHF,20251029,142000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251029,142100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,142200,0.5717,0.5717,0.5716,0.5716
CADCHF,20251029,142300,0.5715,0.5716,0.5715,0.5716
CADCHF,20251029,142400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251029,142500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,142600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,142700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,142800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,142900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251029,143000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,143100,0.5716,0.5717,0.5716,0.5716
CADCHF,20251029,143200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251029,143300,0.5716,0.5717,0.5716,0.5717
CADCHF,20251029,143400,0.5718,0.5718,0.5717,0.5718
CADCHF,20251029,143500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251029,143600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,143700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,143800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,143900,0.5716,0.5717,0.5716,0.5717
CADCHF,20251029,144000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251029,144100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251029,144200,0.5717,0.5718,0.5717,0.5718
CADCHF,20251029,144300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251029,144400,0.5719,0.5720,0.5719,0.5720
CADCHF,20251029,144500,0.5721,0.5722,0.5721,0.5721
CADCHF,20251029,144600,0.5722,0.5725,0.5721,0.5721
CADCHF,20251029,144700,0.5720,0.5727,0.5720,0.5727
CADCHF,20251029,144800,0.5726,0.5728,0.5726,0.5728
CADCHF,20251029,144900,0.5729,0.5729,0.5725,0.5725
CADCHF,20251029,145000,0.5726,0.5726,0.5725,0.5726
CADCHF,20251029,145100,0.5725,0.5727,0.5725,0.5727
CADCHF,20251029,145200,0.5726,0.5727,0.5726,0.5727
CADCHF,20251029,145300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251029,145400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,145500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251029,145600,0.5725,0.5725,0.5724,0.5724
CADCHF,20251029,145700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251029,145800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251029,145900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251029,150000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251029,150100,0.5725,0.5725,0.5724,0.5725
CADCHF,20251029,150200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,150300,0.5727,0.5727,0.5726,0.5727
CADCHF,20251029,150400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251029,150500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251029,150600,0.5725,0.5726,0.5725,0.5726
CADCHF,20251029,150700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,150800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,150900,0.5726,0.5727,0.5726,0.5727
CADCHF,20251029,151000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,151100,0.5728,0.5728,0.5727,0.5728
CADCHF,20251029,151200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,151300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,151400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,151500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,151600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,151700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,151800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,151900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,152000,0.5729,0.5730,0.5729,0.5729
CADCHF,20251029,152100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,152200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,152300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,152400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,152500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,152600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,152700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,152800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,152900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,153000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,153100,0.5731,0.5731,0.5730,0.5730
CADCHF,20251029,153200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,153300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,153400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,153500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,153600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,153700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,153800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,153900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,154000,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,154100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,154200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,154300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,154400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251029,154500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,154600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,154700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,154800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,154900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,155000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,155100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,155200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,155300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,155400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,155500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,155600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,155700,0.5728,0.5729,0.5728,0.5728
CADCHF,20251029,155800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,155900,0.5728,0.5729,0.5728,0.5728
CADCHF,20251029,160000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,160100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,160200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,160300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,160400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,160500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,160600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,160700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,160800,0.5729,0.5729,0.5728,0.5729
CADCHF,20251029,160900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,161000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,161100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,161200,0.5730,0.5731,0.5730,0.5731
CADCHF,20251029,161300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,161400,0.5732,0.5732,0.5731,0.5731
CADCHF,20251029,161500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,161600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,161700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,161800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,161900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,162000,0.5733,0.5733,0.5732,0.5732
CADCHF,20251029,162100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,162200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251029,162300,0.5732,0.5733,0.5732,0.5733
CADCHF,20251029,162400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,162500,0.5734,0.5735,0.5734,0.5735
CADCHF,20251029,162600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,162700,0.5735,0.5736,0.5735,0.5736
CADCHF,20251029,162800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,162900,0.5735,0.5735,0.5734,0.5734
CADCHF,20251029,163000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,163100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,163200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251029,163300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,163400,0.5734,0.5735,0.5734,0.5735
CADCHF,20251029,163500,0.5735,0.5735,0.5734,0.5734
CADCHF,20251029,163600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,163700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,163800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,163900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,164000,0.5733,0.5734,0.5733,0.5734
CADCHF,20251029,164100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,164200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,164300,0.5733,0.5733,0.5732,0.5732
CADCHF,20251029,164400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,164500,0.5733,0.5733,0.5731,0.5731
CADCHF,20251029,164600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,164700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,164800,0.5730,0.5731,0.5730,0.5730
CADCHF,20251029,164900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,165000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,165100,0.5730,0.5730,0.5729,0.5730
CADCHF,20251029,165200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,165300,0.5731,0.5731,0.5729,0.5729
CADCHF,20251029,165400,0.5728,0.5729,0.5728,0.5728
CADCHF,20251029,165500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,165600,0.5728,0.5728,0.5725,0.5726
CADCHF,20251029,165700,0.5725,0.5725,0.5723,0.5723
CADCHF,20251029,165800,0.5724,0.5725,0.5723,0.5725
CADCHF,20251029,165900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251029,170000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251029,170100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251029,170200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251029,170300,0.5724,0.5725,0.5723,0.5725
CADCHF,20251029,170400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251029,170500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251029,170600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251029,170700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251029,170800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,170900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,171000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,171100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,171200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,171300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,171400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,171500,0.5728,0.5728,0.5727,0.5728
CADCHF,20251029,171600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,171700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,171800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,171900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,172000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,172100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251029,172200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,172300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,172400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,172500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251029,172600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,172700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,172800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,172900,0.5725,0.5726,0.5725,0.5726
CADCHF,20251029,173000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,173100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251029,173200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,173300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,173400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,173500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,173600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,173700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,173800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,173900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251029,174000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,174100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,174200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,174300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,174400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,174500,0.5727,0.5727,0.5726,0.5726
CADCHF,20251029,174600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,174700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,174800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,174900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,175000,0.5727,0.5727,0.5726,0.5726
CADCHF,20251029,175100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,175200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,175300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251029,175400,0.5727,0.5727,0.5726,0.5727
CADCHF,20251029,175500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,175600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,175700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251029,175800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,175900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,180000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,180100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,180200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,180300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,180400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251029,180500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,180600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,180700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,180800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,180900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,181000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,181900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251029,182000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,182100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,182200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,182300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,182400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,182500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,182600,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,182700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,182800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,182900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,183000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,183100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,183200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,183300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,183400,0.5731,0.5732,0.5731,0.5732
CADCHF,20251029,183500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,183600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,183700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,183800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,183900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251029,184000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,184100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,184200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,184300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,184400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,184500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,184600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,184700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,184800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251029,184900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,185000,0.5731,0.5732,0.5731,0.5731
CADCHF,20251029,185100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,185200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251029,185300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,185400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,185500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251029,185600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,185700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,185800,0.5731,0.5731,0.5729,0.5729
CADCHF,20251029,185900,0.5730,0.5730,0.5729,0.5730
CADCHF,20251029,190000,0.5731,0.5731,0.5730,0.5730
CADCHF,20251029,190100,0.5731,0.5734,0.5731,0.5733
CADCHF,20251029,190200,0.5732,0.5732,0.5731,0.5731
CADCHF,20251029,190300,0.5730,0.5730,0.5728,0.5729
CADCHF,20251029,190400,0.5728,0.5730,0.5728,0.5730
CADCHF,20251029,190500,0.5729,0.5730,0.5729,0.5730
CADCHF,20251029,190600,0.5729,0.5729,0.5727,0.5727
CADCHF,20251029,190700,0.5728,0.5728,0.5727,0.5728
CADCHF,20251029,190800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251029,190900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251029,191000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,191100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,191200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,191300,0.5727,0.5728,0.5727,0.5727
CADCHF,20251029,191400,0.5728,0.5728,0.5727,0.5728
CADCHF,20251029,191500,0.5727,0.5729,0.5727,0.5729
CADCHF,20251029,191600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,191700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251029,191800,0.5727,0.5728,0.5727,0.5727
CADCHF,20251029,191900,0.5728,0.5729,0.5727,0.5729
CADCHF,20251029,192000,0.5728,0.5729,0.5728,0.5728
CADCHF,20251029,192100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,192200,0.5729,0.5729,0.5727,0.5727
CADCHF,20251029,192300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251029,192400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251029,192500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251029,192600,0.5730,0.5730,0.5729,0.5730
CADCHF,20251029,192700,0.5730,0.5730,0.5729,0.5730
CADCHF,20251029,192800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,192900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,193000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251029,193100,0.5729,0.5730,0.5728,0.5728
CADCHF,20251029,193200,0.5729,0.5730,0.5729,0.5729
CADCHF,20251029,193300,0.5730,0.5730,0.5727,0.5729
CADCHF,20251029,193400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251029,193500,0.5728,0.5729,0.5728,0.5728
CADCHF,20251029,193600,0.5727,0.5734,0.5727,0.5734
CADCHF,20251029,193700,0.5733,0.5737,0.5733,0.5735
CADCHF,20251029,193800,0.5736,0.5737,0.5735,0.5735
CADCHF,20251029,193900,0.5734,0.5738,0.5734,0.5738
CADCHF,20251029,194000,0.5739,0.5742,0.5739,0.5742
CADCHF,20251029,194100,0.5743,0.5743,0.5742,0.5743
CADCHF,20251029,194200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251029,194300,0.5743,0.5745,0.5742,0.5742
CADCHF,20251029,194400,0.5741,0.5743,0.5741,0.5741
CADCHF,20251029,194500,0.5740,0.5741,0.5738,0.5739
CADCHF,20251029,194600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251029,194700,0.5740,0.5742,0.5740,0.5742
CADCHF,20251029,194800,0.5741,0.5742,0.5740,0.5742
CADCHF,20251029,194900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251029,195000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251029,195100,0.5739,0.5740,0.5738,0.5738
CADCHF,20251029,195200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251029,195300,0.5739,0.5739,0.5737,0.5737
CADCHF,20251029,195400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251029,195500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251029,195600,0.5741,0.5742,0.5741,0.5741
CADCHF,20251029,195700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251029,195800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251029,195900,0.5742,0.5743,0.5741,0.5743
CADCHF,20251029,200000,0.5742,0.5744,0.5742,0.5744
CADCHF,20251029,200100,0.5745,0.5745,0.5743,0.5743
CADCHF,20251029,200200,0.5744,0.5746,0.5744,0.5744
CADCHF,20251029,200300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251029,200400,0.5747,0.5747,0.5744,0.5745
CADCHF,20251029,200500,0.5744,0.5746,0.5744,0.5746
CADCHF,20251029,200600,0.5747,0.5747,0.5745,0.5745
CADCHF,20251029,200700,0.5746,0.5746,0.5744,0.5745
CADCHF,20251029,200800,0.5744,0.5744,0.5743,0.5744
CADCHF,20251029,200900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251029,201000,0.5744,0.5744,0.5743,0.5744
CADCHF,20251029,201100,0.5743,0.5744,0.5743,0.5744
CADCHF,20251029,201200,0.5745,0.5745,0.5743,0.5744
CADCHF,20251029,201300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251029,201400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251029,201500,0.5744,0.5745,0.5744,0.5745
CADCHF,20251029,201600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251029,201700,0.5744,0.5745,0.5744,0.5744
CADCHF,20251029,201800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251029,201900,0.5745,0.5745,0.5744,0.5745
CADCHF,20251029,202000,0.5745,0.5745,0.5743,0.5743
CADCHF,20251029,202100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251029,202200,0.5744,0.5744,0.5743,0.5744
CADCHF,20251029,202300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251029,202400,0.5745,0.5745,0.5744,0.5745
CADCHF,20251029,202500,0.5744,0.5745,0.5744,0.5744
CADCHF,20251029,202600,0.5743,0.5744,0.5742,0.5743
CADCHF,20251029,202700,0.5743,0.5744,0.5743,0.5744
CADCHF,20251029,202800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251029,202900,0.5745,0.5745,0.5744,0.5744
CADCHF,20251029,203000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251029,203100,0.5745,0.5745,0.5744,0.5744
CADCHF,20251029,203200,0.5745,0.5745,0.5744,0.5744
CADCHF,20251029,203300,0.5745,0.5745,0.5743,0.5744
CADCHF,20251029,203400,0.5743,0.5744,0.5743,0.5743
CADCHF,20251029,203500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251029,203600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251029,203700,0.5741,0.5742,0.5741,0.5741
CADCHF,20251029,203800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251029,203900,0.5742,0.5742,0.5741,0.5741
CADCHF,20251029,204000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251029,204100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251029,204200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251029,204300,0.5741,0.5741,0.5738,0.5738
CADCHF,20251029,204400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251029,204500,0.5739,0.5739,0.5738,0.5739
CADCHF,20251029,204600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251029,204700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251029,204800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251029,204900,0.5739,0.5739,0.5738,0.5739
CADCHF,20251029,205000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251029,205100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251029,205200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251029,205300,0.5737,0.5738,0.5737,0.5737
CADCHF,20251029,205400,0.5738,0.5738,0.5736,0.5736
CADCHF,20251029,205500,0.5737,0.5737,0.5736,0.5737
CADCHF,20251029,205600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251029,205700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,205800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,205900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251029,210000,0.5736,0.5736,0.5735,0.5735
CADCHF,20251029,210100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251029,210200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251029,210300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251029,210400,0.5737,0.5738,0.5737,0.5738
CADCHF,20251029,210500,0.5738,0.5738,0.5737,0.5738
CADCHF,20251029,210600,0.5738,0.5738,0.5736,0.5736
CADCHF,20251029,210700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,210800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,210900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,211000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,211100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251029,211200,0.5736,0.5737,0.5736,0.5737
CADCHF,20251029,211300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251029,211400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251029,211500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,211600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251029,211700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,211800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,211900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251029,212000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251029,212100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,212200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,212300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,212400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,212500,0.5735,0.5736,0.5735,0.5736
CADCHF,20251029,212600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251029,212700,0.5736,0.5736,0.5735,0.5735
CADCHF,20251029,212800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,212900,0.5735,0.5736,0.5735,0.5736
CADCHF,20251029,213000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251029,213100,0.5737,0.5739,0.5737,0.5739
CADCHF,20251029,213200,0.5739,0.5739,0.5738,0.5738
CADCHF,20251029,213300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251029,213400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251029,213500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251029,213600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251029,213700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251029,213800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,213900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,214000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,214100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,214200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,214300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,214400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,214500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,214600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,214700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,214800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251029,214900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,215000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251029,215100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,215200,0.5733,0.5733,0.5732,0.5732
CADCHF,20251029,215300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251029,215400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,215500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,215600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,215700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,215800,0.5733,0.5734,0.5733,0.5734
CADCHF,20251029,215900,0.5734,0.5735,0.5734,0.5735
CADCHF,20251029,220000,0.5734,0.5735,0.5734,0.5735
CADCHF,20251029,220100,0.5732,0.5732,0.5729,0.5730
CADCHF,20251029,220200,0.5729,0.5731,0.5728,0.5731
CADCHF,20251029,220300,0.5732,0.5734,0.5732,0.5734
CADCHF,20251029,220400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,220500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,220600,0.5735,0.5735,0.5731,0.5732
CADCHF,20251029,220700,0.5731,0.5732,0.5730,0.5731
CADCHF,20251029,220800,0.5730,0.5732,0.5730,0.5732
CADCHF,20251029,220900,0.5734,0.5734,0.5731,0.5731
CADCHF,20251029,221000,0.5732,0.5733,0.5732,0.5733
CADCHF,20251029,221100,0.5734,0.5734,0.5733,0.5733
CADCHF,20251029,221200,0.5734,0.5734,0.5733,0.5733
CADCHF,20251029,221300,0.5732,0.5734,0.5732,0.5734
CADCHF,20251029,221400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,221500,0.5732,0.5732,0.5731,0.5732
CADCHF,20251029,221600,0.5733,0.5734,0.5733,0.5733
CADCHF,20251029,221700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,221800,0.5734,0.5734,0.5733,0.5733
CADCHF,20251029,221900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,222000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,222100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,222200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,222300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,222400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,222500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,222600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,222700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251029,222800,0.5729,0.5731,0.5729,0.5731
CADCHF,20251029,222900,0.5732,0.5732,0.5730,0.5731
CADCHF,20251029,223000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,223100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223700,0.5733,0.5733,0.5731,0.5732
CADCHF,20251029,223800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,223900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,224000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224600,0.5732,0.5732,0.5731,0.5732
CADCHF,20251029,224700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,224900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,225000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,225100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,225200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,225300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,225400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,225500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,225600,0.5731,0.5732,0.5731,0.5732
CADCHF,20251029,225700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,225800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,225900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,230000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251029,230100,0.5732,0.5735,0.5732,0.5734
CADCHF,20251029,230200,0.5735,0.5735,0.5733,0.5734
CADCHF,20251029,230300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,230400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251029,230500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,230600,0.5734,0.5734,0.5733,0.5733
CADCHF,20251029,230700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,230800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,230900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,231900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,232900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233300,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233400,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233500,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233600,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,233900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251029,234000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,234100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,234200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,234300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,234400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251029,234500,0.5733,0.5733,0.5732,0.5732
CADCHF,20251029,234600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,234700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,234800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,234900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251029,235800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251029,235900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251030,000000,0.5731,0.5732,0.5731,0.5732
CADJPY,20251029,000100,109.08,109.09,109.08,109.09
CADJPY,20251029,000200,109.08,109.08,109.08,109.08
CADJPY,20251029,000300,109.08,109.08,109.08,109.08
CADJPY,20251029,000400,109.08,109.08,109.08,109.08
CADJPY,20251029,000500,109.08,109.08,109.07,109.07
CADJPY,20251029,000600,109.07,109.07,109.07,109.07
CADJPY,20251029,000700,109.07,109.07,109.07,109.07
CADJPY,20251029,000800,109.07,109.07,109.06,109.06
CADJPY,20251029,000900,109.06,109.06,109.06,109.06
CADJPY,20251029,001000,109.06,109.06,109.06,109.06
CADJPY,20251029,001100,109.05,109.05,109.04,109.04
CADJPY,20251029,001200,109.03,109.04,109.03,109.04
CADJPY,20251029,001300,109.03,109.03,109.03,109.03
CADJPY,20251029,001400,109.03,109.03,109.03,109.03
CADJPY,20251029,001500,109.03,109.03,109.03,109.03
CADJPY,20251029,001600,109.03,109.04,109.03,109.04
CADJPY,20251029,001700,109.04,109.04,109.04,109.04
CADJPY,20251029,001800,109.04,109.05,109.04,109.05
CADJPY,20251029,001900,109.05,109.05,109.05,109.05
CADJPY,20251029,002000,109.05,109.05,109.05,109.05
CADJPY,20251029,002100,109.05,109.05,109.05,109.05
CADJPY,20251029,002200,109.06,109.06,109.06,109.06
CADJPY,20251029,002300,109.06,109.06,109.06,109.06
CADJPY,20251029,002400,109.07,109.07,109.07,109.07
CADJPY,20251029,002500,109.07,109.08,109.07,109.08
CADJPY,20251029,002600,109.08,109.08,109.08,109.08
CADJPY,20251029,002700,109.09,109.09,109.08,109.09
CADJPY,20251029,002800,109.09,109.09,109.09,109.09
CADJPY,20251029,002900,109.08,109.08,109.08,109.08
CADJPY,20251029,003000,109.08,109.08,109.07,109.07
CADJPY,20251029,003100,109.08,109.08,109.08,109.08
CADJPY,20251029,003200,109.08,109.08,109.08,109.08
CADJPY,20251029,003300,109.08,109.08,109.08,109.08
CADJPY,20251029,003400,109.08,109.08,109.08,109.08
CADJPY,20251029,003500,109.08,109.08,109.08,109.08
CADJPY,20251029,003600,109.07,109.07,109.07,109.07
CADJPY,20251029,003700,109.07,109.07,109.06,109.06
CADJPY,20251029,003800,109.06,109.07,109.06,109.07
CADJPY,20251029,003900,109.07,109.07,109.07,109.07
CADJPY,20251029,004000,109.07,109.07,109.07,109.07
CADJPY,20251029,004100,109.06,109.06,109.06,109.06
CADJPY,20251029,004200,109.06,109.06,109.06,109.06
CADJPY,20251029,004300,109.06,109.06,109.05,109.05
CADJPY,20251029,004400,109.06,109.06,109.05,109.05
CADJPY,20251029,004500,109.05,109.05,109.05,109.05
CADJPY,20251029,004600,109.05,109.05,109.03,109.04
CADJPY,20251029,004700,109.03,109.04,109.03,109.04
CADJPY,20251029,004800,109.05,109.05,109.05,109.05
CADJPY,20251029,004900,109.04,109.04,109.04,109.04
CADJPY,20251029,005000,109.04,109.04,109.04,109.04
CADJPY,20251029,005100,109.04,109.09,109.04,109.09
CADJPY,20251029,005200,109.08,109.08,109.04,109.04
CADJPY,20251029,005300,109.03,109.03,109.01,109.02
CADJPY,20251029,005400,109.01,109.01,108.94,108.94
CADJPY,20251029,005500,108.95,108.95,108.93,108.95
CADJPY,20251029,005600,108.94,108.94,108.90,108.90
CADJPY,20251029,005700,108.91,108.91,108.88,108.89
CADJPY,20251029,005800,108.90,108.93,108.90,108.90
CADJPY,20251029,005900,108.89,108.89,108.87,108.88
CADJPY,20251029,010000,108.87,108.87,108.85,108.85
CADJPY,20251029,010100,108.83,108.83,108.81,108.83
CADJPY,20251029,010200,108.80,108.80,108.72,108.73
CADJPY,20251029,010300,108.74,108.76,108.72,108.75
CADJPY,20251029,010400,108.76,108.76,108.72,108.72
CADJPY,20251029,010500,108.71,108.74,108.71,108.71
CADJPY,20251029,010600,108.69,108.71,108.69,108.71
CADJPY,20251029,010700,108.72,108.74,108.71,108.74
CADJPY,20251029,010800,108.75,108.75,108.72,108.72
CADJPY,20251029,010900,108.71,108.72,108.71,108.72
CADJPY,20251029,011000,108.73,108.76,108.73,108.76
CADJPY,20251029,011100,108.75,108.77,108.75,108.75
CADJPY,20251029,011200,108.74,108.74,108.73,108.73
CADJPY,20251029,011300,108.74,108.76,108.74,108.76
CADJPY,20251029,011400,108.77,108.79,108.77,108.79
CADJPY,20251029,011500,108.80,108.82,108.80,108.82
CADJPY,20251029,011600,108.83,108.87,108.83,108.86
CADJPY,20251029,011700,108.87,108.89,108.87,108.88
CADJPY,20251029,011800,108.87,108.89,108.87,108.89
CADJPY,20251029,011900,108.88,108.90,108.88,108.89
CADJPY,20251029,012000,108.88,108.89,108.86,108.89
CADJPY,20251029,012100,108.88,108.89,108.88,108.88
CADJPY,20251029,012200,108.87,108.90,108.86,108.90
CADJPY,20251029,012300,108.91,108.92,108.90,108.90
CADJPY,20251029,012400,108.89,108.89,108.88,108.88
CADJPY,20251029,012500,108.89,108.90,108.87,108.87
CADJPY,20251029,012600,108.86,108.88,108.86,108.88
CADJPY,20251029,012700,108.89,108.89,108.86,108.86
CADJPY,20251029,012800,108.87,108.89,108.87,108.87
CADJPY,20251029,012900,108.88,108.91,108.88,108.89
CADJPY,20251029,013000,108.88,108.91,108.88,108.91
CADJPY,20251029,013100,108.90,108.94,108.90,108.94
CADJPY,20251029,013200,108.93,108.96,108.93,108.95
CADJPY,20251029,013300,108.94,108.94,108.90,108.90
CADJPY,20251029,013400,108.89,108.91,108.89,108.91
CADJPY,20251029,013500,108.92,108.92,108.90,108.91
CADJPY,20251029,013600,108.92,108.93,108.91,108.92
CADJPY,20251029,013700,108.91,108.93,108.91,108.93
CADJPY,20251029,013800,108.94,108.94,108.91,108.91
CADJPY,20251029,013900,108.92,108.92,108.90,108.92
CADJPY,20251029,014000,108.91,108.92,108.91,108.92
CADJPY,20251029,014100,108.93,108.93,108.92,108.93
CADJPY,20251029,014200,108.92,108.93,108.92,108.93
CADJPY,20251029,014300,108.92,108.92,108.88,108.88
CADJPY,20251029,014400,108.87,108.89,108.87,108.89
CADJPY,20251029,014500,108.90,108.91,108.90,108.90
CADJPY,20251029,014600,108.89,108.89,108.87,108.88
CADJPY,20251029,014700,108.87,108.87,108.85,108.85
CADJPY,20251029,014800,108.86,108.88,108.86,108.87
CADJPY,20251029,014900,108.88,108.88,108.85,108.85
CADJPY,20251029,015000,108.86,108.88,108.86,108.87
CADJPY,20251029,015100,108.86,108.87,108.82,108.82
CADJPY,20251029,015200,108.83,108.83,108.79,108.79
CADJPY,20251029,015300,108.78,108.79,108.78,108.78
CADJPY,20251029,015400,108.77,108.79,108.74,108.74
CADJPY,20251029,015500,108.73,108.80,108.72,108.73
CADJPY,20251029,015600,108.74,108.77,108.73,108.73
CADJPY,20251029,015700,108.74,108.76,108.74,108.76
CADJPY,20251029,015800,108.76,108.76,108.74,108.75
CADJPY,20251029,015900,108.74,108.75,108.73,108.75
CADJPY,20251029,020000,108.76,108.77,108.75,108.75
CADJPY,20251029,020100,108.74,108.74,108.73,108.73
CADJPY,20251029,020200,108.71,108.74,108.69,108.74
CADJPY,20251029,020300,108.72,108.74,108.72,108.73
CADJPY,20251029,020400,108.72,108.75,108.72,108.75
CADJPY,20251029,020500,108.76,108.80,108.76,108.80
CADJPY,20251029,020600,108.79,108.81,108.79,108.81
CADJPY,20251029,020700,108.80,108.80,108.78,108.78
CADJPY,20251029,020800,108.77,108.81,108.76,108.81
CADJPY,20251029,020900,108.80,108.80,108.79,108.79
CADJPY,20251029,021000,108.80,108.82,108.79,108.82
CADJPY,20251029,021100,108.81,108.81,108.80,108.80
CADJPY,20251029,021200,108.81,108.82,108.81,108.81
CADJPY,20251029,021300,108.82,108.83,108.82,108.83
CADJPY,20251029,021400,108.82,108.82,108.81,108.82
CADJPY,20251029,021500,108.81,108.82,108.80,108.81
CADJPY,20251029,021600,108.80,108.82,108.79,108.82
CADJPY,20251029,021700,108.83,108.83,108.83,108.83
CADJPY,20251029,021800,108.83,108.83,108.82,108.82
CADJPY,20251029,021900,108.81,108.82,108.81,108.82
CADJPY,20251029,022000,108.83,108.84,108.82,108.82
CADJPY,20251029,022100,108.83,108.83,108.78,108.78
CADJPY,20251029,022200,108.77,108.77,108.76,108.76
CADJPY,20251029,022300,108.77,108.79,108.77,108.78
CADJPY,20251029,022400,108.79,108.80,108.79,108.80
CADJPY,20251029,022500,108.81,108.83,108.81,108.83
CADJPY,20251029,022600,108.84,108.86,108.84,108.86
CADJPY,20251029,022700,108.87,108.88,108.87,108.88
CADJPY,20251029,022800,108.89,108.90,108.89,108.90
CADJPY,20251029,022900,108.89,108.89,108.88,108.88
CADJPY,20251029,023000,108.88,108.88,108.86,108.86
CADJPY,20251029,023100,108.87,108.88,108.87,108.88
CADJPY,20251029,023200,108.89,108.91,108.89,108.91
CADJPY,20251029,023300,108.92,108.92,108.91,108.92
CADJPY,20251029,023400,108.91,108.92,108.91,108.92
CADJPY,20251029,023500,108.93,108.93,108.91,108.91
CADJPY,20251029,023600,108.91,108.91,108.91,108.91
CADJPY,20251029,023700,108.92,108.92,108.91,108.91
CADJPY,20251029,023800,108.91,108.91,108.91,108.91
CADJPY,20251029,023900,108.90,108.90,108.89,108.89
CADJPY,20251029,024000,108.88,108.91,108.88,108.90
CADJPY,20251029,024100,108.91,108.93,108.90,108.92
CADJPY,20251029,024200,108.93,108.94,108.93,108.93
CADJPY,20251029,024300,108.94,108.96,108.93,108.96
CADJPY,20251029,024400,108.97,108.99,108.97,108.99
CADJPY,20251029,024500,109.00,109.00,108.98,108.98
CADJPY,20251029,024600,108.97,108.97,108.95,108.95
CADJPY,20251029,024700,108.94,108.94,108.93,108.94
CADJPY,20251029,024800,108.93,108.93,108.91,108.91
CADJPY,20251029,024900,108.91,108.91,108.91,108.91
CADJPY,20251029,025000,108.92,108.94,108.92,108.94
CADJPY,20251029,025100,108.95,108.95,108.93,108.94
CADJPY,20251029,025200,108.93,108.94,108.93,108.93
CADJPY,20251029,025300,108.94,108.94,108.93,108.93
CADJPY,20251029,025400,108.94,108.95,108.94,108.95
CADJPY,20251029,025500,108.95,108.96,108.95,108.95
CADJPY,20251029,025600,108.96,108.96,108.96,108.96
CADJPY,20251029,025700,108.96,108.97,108.96,108.96
CADJPY,20251029,025800,108.95,108.96,108.95,108.95
CADJPY,20251029,025900,108.96,108.96,108.94,108.95
CADJPY,20251029,030000,108.96,108.96,108.95,108.96
CADJPY,20251029,030100,108.97,108.97,108.96,108.96
CADJPY,20251029,030200,108.97,108.99,108.97,108.99
CADJPY,20251029,030300,108.98,109.00,108.98,109.00
CADJPY,20251029,030400,108.99,108.99,108.99,108.99
CADJPY,20251029,030500,108.99,109.00,108.98,109.00
CADJPY,20251029,030600,108.99,108.99,108.99,108.99
CADJPY,20251029,030700,108.99,108.99,108.98,108.98
CADJPY,20251029,030800,108.99,108.99,108.96,108.96
CADJPY,20251029,030900,108.95,108.95,108.94,108.94
CADJPY,20251029,031000,108.95,108.95,108.95,108.95
CADJPY,20251029,031100,108.95,108.96,108.95,108.96
CADJPY,20251029,031200,108.97,108.99,108.97,108.99
CADJPY,20251029,031300,109.00,109.00,109.00,109.00
CADJPY,20251029,031400,109.00,109.00,108.99,108.99
CADJPY,20251029,031500,108.99,108.99,108.99,108.99
CADJPY,20251029,031600,108.98,108.99,108.98,108.98
CADJPY,20251029,031700,108.99,108.99,108.98,108.98
CADJPY,20251029,031800,108.98,108.98,108.98,108.98
CADJPY,20251029,031900,108.97,108.98,108.97,108.98
CADJPY,20251029,032000,108.98,108.98,108.98,108.98
CADJPY,20251029,032100,108.99,109.00,108.99,109.00
CADJPY,20251029,032200,109.01,109.02,109.01,109.01
CADJPY,20251029,032300,109.02,109.03,109.02,109.03
CADJPY,20251029,032400,109.02,109.02,109.02,109.02
CADJPY,20251029,032500,109.03,109.03,109.03,109.03
CADJPY,20251029,032600,109.03,109.04,109.03,109.04
CADJPY,20251029,032700,109.04,109.05,109.04,109.05
CADJPY,20251029,032800,109.06,109.07,109.06,109.07
CADJPY,20251029,032900,109.08,109.08,109.08,109.08
CADJPY,20251029,033000,109.08,109.08,109.07,109.07
CADJPY,20251029,033100,109.07,109.08,109.07,109.08
CADJPY,20251029,033200,109.09,109.09,109.08,109.08
CADJPY,20251029,033300,109.07,109.07,109.06,109.06
CADJPY,20251029,033400,109.07,109.07,109.05,109.05
CADJPY,20251029,033500,109.05,109.06,109.05,109.06
CADJPY,20251029,033600,109.05,109.05,109.05,109.05
CADJPY,20251029,033700,109.05,109.06,109.05,109.05
CADJPY,20251029,033800,109.04,109.05,109.04,109.05
CADJPY,20251029,033900,109.04,109.05,109.04,109.05
CADJPY,20251029,034000,109.05,109.05,109.05,109.05
CADJPY,20251029,034100,109.05,109.05,109.05,109.05
CADJPY,20251029,034200,109.05,109.05,109.04,109.04
CADJPY,20251029,034300,109.05,109.05,109.05,109.05
CADJPY,20251029,034400,109.05,109.05,109.05,109.05
CADJPY,20251029,034500,109.05,109.06,109.05,109.06
CADJPY,20251029,034600,109.06,109.06,109.05,109.05
CADJPY,20251029,034700,109.06,109.06,109.06,109.06
CADJPY,20251029,034800,109.05,109.05,109.05,109.05
CADJPY,20251029,034900,109.05,109.06,109.05,109.06
CADJPY,20251029,035000,109.06,109.06,109.06,109.06
CADJPY,20251029,035100,109.07,109.07,109.07,109.07
CADJPY,20251029,035200,109.08,109.08,109.08,109.08
CADJPY,20251029,035300,109.07,109.07,109.05,109.05
CADJPY,20251029,035400,109.04,109.04,109.04,109.04
CADJPY,20251029,035500,109.04,109.04,109.03,109.03
CADJPY,20251029,035600,109.03,109.03,109.02,109.03
CADJPY,20251029,035700,109.02,109.03,109.02,109.03
CADJPY,20251029,035800,109.04,109.04,109.04,109.04
CADJPY,20251029,035900,109.04,109.04,109.04,109.04
CADJPY,20251029,040000,109.04,109.04,109.04,109.04
CADJPY,20251029,040100,109.03,109.03,109.02,109.03
CADJPY,20251029,040200,109.04,109.04,109.03,109.03
CADJPY,20251029,040300,109.03,109.03,109.02,109.02
CADJPY,20251029,040400,109.03,109.03,109.02,109.02
CADJPY,20251029,040500,109.03,109.03,109.02,109.02
CADJPY,20251029,040600,109.01,109.01,109.00,109.00
CADJPY,20251029,040700,109.00,109.01,109.00,109.01
CADJPY,20251029,040800,109.02,109.03,109.02,109.03
CADJPY,20251029,040900,109.03,109.03,109.03,109.03
CADJPY,20251029,041000,109.03,109.03,109.01,109.01
CADJPY,20251029,041100,109.02,109.02,109.01,109.01
CADJPY,20251029,041200,109.01,109.01,109.01,109.01
CADJPY,20251029,041300,109.02,109.02,109.02,109.02
CADJPY,20251029,041400,109.03,109.03,109.02,109.03
CADJPY,20251029,041500,109.03,109.04,109.03,109.04
CADJPY,20251029,041600,109.03,109.03,109.03,109.03
CADJPY,20251029,041700,109.03,109.03,109.02,109.02
CADJPY,20251029,041800,109.03,109.03,109.02,109.02
CADJPY,20251029,041900,109.01,109.01,109.01,109.01
CADJPY,20251029,042000,109.01,109.01,109.01,109.01
CADJPY,20251029,042100,109.02,109.02,109.01,109.01
CADJPY,20251029,042200,109.01,109.01,109.01,109.01
CADJPY,20251029,042300,109.00,109.00,109.00,109.00
CADJPY,20251029,042400,109.00,109.00,109.00,109.00
CADJPY,20251029,042500,109.00,109.00,109.00,109.00
CADJPY,20251029,042600,109.00,109.00,109.00,109.00
CADJPY,20251029,042700,109.00,109.01,109.00,109.01
CADJPY,20251029,042800,109.02,109.02,109.01,109.02
CADJPY,20251029,042900,109.02,109.02,109.02,109.02
CADJPY,20251029,043000,109.02,109.02,109.02,109.02
CADJPY,20251029,043100,109.02,109.02,109.02,109.02
CADJPY,20251029,043200,109.01,109.01,109.01,109.01
CADJPY,20251029,043300,109.00,109.00,108.97,108.99
CADJPY,20251029,043400,108.99,108.99,108.99,108.99
CADJPY,20251029,043500,109.00,109.02,109.00,109.02
CADJPY,20251029,043600,109.01,109.02,109.01,109.02
CADJPY,20251029,043700,109.03,109.03,109.00,109.00
CADJPY,20251029,043800,109.01,109.01,109.01,109.01
CADJPY,20251029,043900,109.01,109.02,109.01,109.02
CADJPY,20251029,044000,109.02,109.02,109.02,109.02
CADJPY,20251029,044100,109.02,109.02,109.02,109.02
CADJPY,20251029,044200,109.03,109.04,109.03,109.04
CADJPY,20251029,044300,109.04,109.04,109.04,109.04
CADJPY,20251029,044400,109.04,109.04,109.03,109.03
CADJPY,20251029,044500,109.03,109.03,109.03,109.03
CADJPY,20251029,044600,109.03,109.03,109.02,109.02
CADJPY,20251029,044700,109.03,109.03,109.02,109.02
CADJPY,20251029,044800,109.03,109.03,109.03,109.03
CADJPY,20251029,044900,109.03,109.03,109.02,109.02
CADJPY,20251029,045000,109.02,109.03,109.02,109.03
CADJPY,20251029,045100,109.04,109.05,109.04,109.05
CADJPY,20251029,045200,109.06,109.06,109.06,109.06
CADJPY,20251029,045300,109.06,109.06,109.06,109.06
CADJPY,20251029,045400,109.05,109.05,109.04,109.04
CADJPY,20251029,045500,109.04,109.04,109.04,109.04
CADJPY,20251029,045600,109.03,109.04,109.03,109.04
CADJPY,20251029,045700,109.05,109.05,109.05,109.05
CADJPY,20251029,045800,109.05,109.05,109.04,109.04
CADJPY,20251029,045900,109.04,109.05,109.04,109.05
CADJPY,20251029,050000,109.05,109.05,109.05,109.05
CADJPY,20251029,050100,109.06,109.08,109.06,109.07
CADJPY,20251029,050200,109.07,109.07,109.06,109.06
CADJPY,20251029,050300,109.07,109.07,109.07,109.07
CADJPY,20251029,050400,109.07,109.07,109.07,109.07
CADJPY,20251029,050500,109.06,109.07,109.06,109.06
CADJPY,20251029,050600,109.05,109.05,109.05,109.05
CADJPY,20251029,050700,109.05,109.05,109.04,109.04
CADJPY,20251029,050800,109.05,109.05,109.05,109.05
CADJPY,20251029,050900,109.04,109.04,109.04,109.04
CADJPY,20251029,051000,109.04,109.05,109.04,109.05
CADJPY,20251029,051100,109.05,109.05,109.05,109.05
CADJPY,20251029,051200,109.05,109.05,109.03,109.03
CADJPY,20251029,051300,109.02,109.02,109.01,109.01
CADJPY,20251029,051400,109.00,109.00,108.99,108.99
CADJPY,20251029,051500,109.00,109.00,109.00,109.00
CADJPY,20251029,051600,108.99,108.99,108.98,108.98
CADJPY,20251029,051700,108.98,108.98,108.98,108.98
CADJPY,20251029,051800,108.99,108.99,108.97,108.98
CADJPY,20251029,051900,108.98,108.98,108.98,108.98
CADJPY,20251029,052000,108.99,109.00,108.99,109.00
CADJPY,20251029,052100,109.01,109.01,109.01,109.01
CADJPY,20251029,052200,109.02,109.03,109.02,109.03
CADJPY,20251029,052300,109.03,109.03,109.03,109.03
CADJPY,20251029,052400,109.03,109.04,109.03,109.04
CADJPY,20251029,052500,109.03,109.03,109.02,109.02
CADJPY,20251029,052600,109.02,109.03,109.02,109.03
CADJPY,20251029,052700,109.02,109.02,109.02,109.02
CADJPY,20251029,052800,109.02,109.04,109.02,109.04
CADJPY,20251029,052900,109.03,109.03,109.02,109.02
CADJPY,20251029,053000,109.03,109.03,109.03,109.03
CADJPY,20251029,053100,109.03,109.03,109.02,109.02
CADJPY,20251029,053200,109.02,109.02,109.02,109.02
CADJPY,20251029,053300,109.02,109.02,109.02,109.02
CADJPY,20251029,053400,109.03,109.03,109.03,109.03
CADJPY,20251029,053500,109.04,109.04,109.04,109.04
CADJPY,20251029,053600,109.05,109.05,109.05,109.05
CADJPY,20251029,053700,109.05,109.05,109.05,109.05
CADJPY,20251029,053800,109.06,109.06,109.06,109.06
CADJPY,20251029,053900,109.06,109.06,109.05,109.06
CADJPY,20251029,054000,109.07,109.07,109.05,109.05
CADJPY,20251029,054100,109.04,109.05,109.04,109.05
CADJPY,20251029,054200,109.05,109.05,109.04,109.04
CADJPY,20251029,054300,109.05,109.05,109.05,109.05
CADJPY,20251029,054400,109.04,109.04,109.04,109.04
CADJPY,20251029,054500,109.04,109.04,109.04,109.04
CADJPY,20251029,054600,109.03,109.04,109.03,109.04
CADJPY,20251029,054700,109.04,109.04,109.03,109.03
CADJPY,20251029,054800,109.03,109.03,109.03,109.03
CADJPY,20251029,054900,109.04,109.05,109.04,109.05
CADJPY,20251029,055000,109.05,109.05,109.05,109.05
CADJPY,20251029,055100,109.05,109.05,109.05,109.05
CADJPY,20251029,055200,109.05,109.05,109.05,109.05
CADJPY,20251029,055300,109.05,109.05,109.05,109.05
CADJPY,20251029,055400,109.05,109.05,109.05,109.05
CADJPY,20251029,055500,109.05,109.06,109.05,109.06
CADJPY,20251029,055600,109.05,109.05,109.04,109.05
CADJPY,20251029,055700,109.05,109.05,109.05,109.05
CADJPY,20251029,055800,109.04,109.04,109.04,109.04
CADJPY,20251029,055900,109.05,109.05,109.04,109.04
CADJPY,20251029,060000,109.05,109.05,109.04,109.04
CADJPY,20251029,060100,109.04,109.04,109.04,109.04
CADJPY,20251029,060200,109.04,109.04,109.04,109.04
CADJPY,20251029,060300,109.04,109.04,109.04,109.04
CADJPY,20251029,060400,109.04,109.04,109.04,109.04
CADJPY,20251029,060500,109.04,109.04,109.04,109.04
CADJPY,20251029,060600,109.05,109.05,109.05,109.05
CADJPY,20251029,060700,109.05,109.06,109.05,109.06
CADJPY,20251029,060800,109.06,109.06,109.05,109.05
CADJPY,20251029,060900,109.05,109.05,109.05,109.05
CADJPY,20251029,061000,109.06,109.07,109.06,109.07
CADJPY,20251029,061100,109.07,109.07,109.07,109.07
CADJPY,20251029,061200,109.08,109.09,109.08,109.09
CADJPY,20251029,061300,109.10,109.10,109.09,109.09
CADJPY,20251029,061400,109.10,109.11,109.10,109.10
CADJPY,20251029,061500,109.11,109.11,109.11,109.11
CADJPY,20251029,061600,109.11,109.13,109.11,109.13
CADJPY,20251029,061700,109.14,109.14,109.14,109.14
CADJPY,20251029,061800,109.14,109.19,109.14,109.18
CADJPY,20251029,061900,109.17,109.17,109.17,109.17
CADJPY,20251029,062000,109.18,109.19,109.18,109.18
CADJPY,20251029,062100,109.19,109.20,109.19,109.20
CADJPY,20251029,062200,109.19,109.20,109.19,109.20
CADJPY,20251029,062300,109.21,109.24,109.21,109.24
CADJPY,20251029,062400,109.23,109.24,109.23,109.24
CADJPY,20251029,062500,109.23,109.24,109.23,109.24
CADJPY,20251029,062600,109.25,109.25,109.24,109.24
CADJPY,20251029,062700,109.24,109.27,109.24,109.27
CADJPY,20251029,062800,109.26,109.29,109.26,109.29
CADJPY,20251029,062900,109.28,109.29,109.28,109.28
CADJPY,20251029,063000,109.29,109.30,109.29,109.30
CADJPY,20251029,063100,109.31,109.32,109.31,109.32
CADJPY,20251029,063200,109.32,109.32,109.31,109.31
CADJPY,20251029,063300,109.32,109.32,109.31,109.31
CADJPY,20251029,063400,109.31,109.32,109.31,109.32
CADJPY,20251029,063500,109.33,109.33,109.33,109.33
CADJPY,20251029,063600,109.33,109.34,109.33,109.33
CADJPY,20251029,063700,109.33,109.33,109.33,109.33
CADJPY,20251029,063800,109.32,109.32,109.31,109.32
CADJPY,20251029,063900,109.32,109.32,109.32,109.32
CADJPY,20251029,064000,109.33,109.35,109.33,109.35
CADJPY,20251029,064100,109.36,109.38,109.36,109.37
CADJPY,20251029,064200,109.36,109.36,109.35,109.35
CADJPY,20251029,064300,109.35,109.35,109.35,109.35
CADJPY,20251029,064400,109.35,109.35,109.35,109.35
CADJPY,20251029,064500,109.36,109.36,109.36,109.36
CADJPY,20251029,064600,109.36,109.36,109.36,109.36
CADJPY,20251029,064700,109.36,109.36,109.31,109.31
CADJPY,20251029,064800,109.32,109.33,109.31,109.31
CADJPY,20251029,064900,109.32,109.34,109.32,109.33
CADJPY,20251029,065000,109.32,109.33,109.32,109.33
CADJPY,20251029,065100,109.32,109.32,109.30,109.30
CADJPY,20251029,065200,109.31,109.31,109.30,109.30
CADJPY,20251029,065300,109.31,109.31,109.30,109.31
CADJPY,20251029,065400,109.30,109.32,109.30,109.31
CADJPY,20251029,065500,109.30,109.30,109.30,109.30
CADJPY,20251029,065600,109.30,109.30,109.29,109.29
CADJPY,20251029,065700,109.30,109.30,109.29,109.29
CADJPY,20251029,065800,109.28,109.28,109.26,109.26
CADJPY,20251029,065900,109.27,109.27,109.24,109.25
CADJPY,20251029,070000,109.25,109.26,109.25,109.26
CADJPY,20251029,070100,109.27,109.29,109.27,109.27
CADJPY,20251029,070200,109.28,109.28,109.27,109.27
CADJPY,20251029,070300,109.28,109.28,109.26,109.26
CADJPY,20251029,070400,109.26,109.26,109.25,109.26
CADJPY,20251029,070500,109.25,109.26,109.25,109.26
CADJPY,20251029,070600,109.27,109.28,109.27,109.27
CADJPY,20251029,070700,109.28,109.28,109.27,109.27
CADJPY,20251029,070800,109.28,109.28,109.27,109.28
CADJPY,20251029,070900,109.27,109.30,109.27,109.30
CADJPY,20251029,071000,109.31,109.32,109.31,109.31
CADJPY,20251029,071100,109.30,109.30,109.28,109.28
CADJPY,20251029,071200,109.27,109.27,109.27,109.27
CADJPY,20251029,071300,109.27,109.28,109.26,109.28
CADJPY,20251029,071400,109.27,109.27,109.26,109.26
CADJPY,20251029,071500,109.26,109.27,109.26,109.27
CADJPY,20251029,071600,109.28,109.29,109.28,109.29
CADJPY,20251029,071700,109.28,109.28,109.27,109.27
CADJPY,20251029,071800,109.27,109.27,109.27,109.27
CADJPY,20251029,071900,109.27,109.29,109.27,109.29
CADJPY,20251029,072000,109.30,109.30,109.29,109.29
CADJPY,20251029,072100,109.28,109.28,109.27,109.27
CADJPY,20251029,072200,109.27,109.27,109.27,109.27
CADJPY,20251029,072300,109.26,109.26,109.25,109.25
CADJPY,20251029,072400,109.25,109.25,109.25,109.25
CADJPY,20251029,072500,109.26,109.27,109.26,109.27
CADJPY,20251029,072600,109.26,109.26,109.22,109.25
CADJPY,20251029,072700,109.24,109.24,109.23,109.23
CADJPY,20251029,072800,109.23,109.23,109.22,109.22
CADJPY,20251029,072900,109.22,109.23,109.22,109.23
CADJPY,20251029,073000,109.23,109.23,109.23,109.23
CADJPY,20251029,073100,109.23,109.23,109.22,109.22
CADJPY,20251029,073200,109.22,109.22,109.22,109.22
CADJPY,20251029,073300,109.22,109.22,109.22,109.22
CADJPY,20251029,073400,109.22,109.22,109.22,109.22
CADJPY,20251029,073500,109.21,109.22,109.21,109.22
CADJPY,20251029,073600,109.23,109.23,109.22,109.22
CADJPY,20251029,073700,109.21,109.22,109.21,109.21
CADJPY,20251029,073800,109.21,109.21,109.21,109.21
CADJPY,20251029,073900,109.20,109.22,109.20,109.22
CADJPY,20251029,074000,109.22,109.23,109.22,109.23
CADJPY,20251029,074100,109.22,109.22,109.22,109.22
CADJPY,20251029,074200,109.21,109.21,109.20,109.20
CADJPY,20251029,074300,109.21,109.21,109.21,109.21
CADJPY,20251029,074400,109.20,109.20,109.18,109.18
CADJPY,20251029,074500,109.19,109.19,109.18,109.18
CADJPY,20251029,074600,109.18,109.19,109.18,109.19
CADJPY,20251029,074700,109.18,109.18,109.16,109.16
CADJPY,20251029,074800,109.15,109.15,109.15,109.15
CADJPY,20251029,074900,109.15,109.15,109.15,109.15
CADJPY,20251029,075000,109.16,109.16,109.16,109.16
CADJPY,20251029,075100,109.16,109.18,109.16,109.18
CADJPY,20251029,075200,109.18,109.18,109.18,109.18
CADJPY,20251029,075300,109.17,109.17,109.17,109.17
CADJPY,20251029,075400,109.17,109.18,109.17,109.18
CADJPY,20251029,075500,109.17,109.17,109.15,109.15
CADJPY,20251029,075600,109.15,109.15,109.15,109.15
CADJPY,20251029,075700,109.14,109.14,109.14,109.14
CADJPY,20251029,075800,109.14,109.15,109.14,109.15
CADJPY,20251029,075900,109.14,109.15,109.13,109.14
CADJPY,20251029,080000,109.14,109.14,109.14,109.14
CADJPY,20251029,080100,109.15,109.16,109.15,109.15
CADJPY,20251029,080200,109.16,109.16,109.14,109.14
CADJPY,20251029,080300,109.15,109.15,109.10,109.11
CADJPY,20251029,080400,109.12,109.13,109.12,109.13
CADJPY,20251029,080500,109.12,109.12,109.12,109.12
CADJPY,20251029,080600,109.12,109.14,109.12,109.13
CADJPY,20251029,080700,109.12,109.12,109.11,109.11
CADJPY,20251029,080800,109.12,109.13,109.12,109.12
CADJPY,20251029,080900,109.13,109.14,109.13,109.14
CADJPY,20251029,081000,109.13,109.13,109.12,109.12
CADJPY,20251029,081100,109.13,109.13,109.12,109.13
CADJPY,20251029,081200,109.13,109.13,109.13,109.13
CADJPY,20251029,081300,109.14,109.15,109.14,109.15
CADJPY,20251029,081400,109.14,109.14,109.14,109.14
CADJPY,20251029,081500,109.14,109.15,109.14,109.15
CADJPY,20251029,081600,109.14,109.16,109.14,109.16
CADJPY,20251029,081700,109.17,109.17,109.17,109.17
CADJPY,20251029,081800,109.16,109.17,109.16,109.16
CADJPY,20251029,081900,109.15,109.16,109.15,109.16
CADJPY,20251029,082000,109.16,109.16,109.16,109.16
CADJPY,20251029,082100,109.15,109.16,109.14,109.16
CADJPY,20251029,082200,109.15,109.15,109.15,109.15
CADJPY,20251029,082300,109.14,109.14,109.13,109.14
CADJPY,20251029,082400,109.15,109.15,109.15,109.15
CADJPY,20251029,082500,109.16,109.17,109.16,109.16
CADJPY,20251029,082600,109.17,109.17,109.16,109.16
CADJPY,20251029,082700,109.15,109.15,109.15,109.15
CADJPY,20251029,082800,109.15,109.15,109.13,109.13
CADJPY,20251029,082900,109.12,109.13,109.12,109.12
CADJPY,20251029,083000,109.11,109.12,109.11,109.12
CADJPY,20251029,083100,109.11,109.11,109.10,109.10
CADJPY,20251029,083200,109.11,109.13,109.11,109.13
CADJPY,20251029,083300,109.14,109.15,109.14,109.15
CADJPY,20251029,083400,109.15,109.16,109.15,109.16
CADJPY,20251029,083500,109.15,109.15,109.14,109.14
CADJPY,20251029,083600,109.15,109.16,109.15,109.16
CADJPY,20251029,083700,109.17,109.17,109.17,109.17
CADJPY,20251029,083800,109.16,109.16,109.15,109.15
CADJPY,20251029,083900,109.14,109.15,109.14,109.15
CADJPY,20251029,084000,109.15,109.15,109.15,109.15
CADJPY,20251029,084100,109.16,109.16,109.16,109.16
CADJPY,20251029,084200,109.16,109.17,109.16,109.16
CADJPY,20251029,084300,109.16,109.16,109.16,109.16
CADJPY,20251029,084400,109.17,109.18,109.17,109.17
CADJPY,20251029,084500,109.16,109.16,109.14,109.16
CADJPY,20251029,084600,109.17,109.17,109.17,109.17
CADJPY,20251029,084700,109.17,109.18,109.17,109.18
CADJPY,20251029,084800,109.19,109.20,109.19,109.20
CADJPY,20251029,084900,109.21,109.21,109.20,109.20
CADJPY,20251029,085000,109.20,109.20,109.19,109.20
CADJPY,20251029,085100,109.19,109.19,109.19,109.19
CADJPY,20251029,085200,109.18,109.18,109.18,109.18
CADJPY,20251029,085300,109.18,109.18,109.17,109.18
CADJPY,20251029,085400,109.17,109.17,109.16,109.17
CADJPY,20251029,085500,109.16,109.17,109.16,109.16
CADJPY,20251029,085600,109.15,109.16,109.15,109.15
CADJPY,20251029,085700,109.15,109.15,109.14,109.14
CADJPY,20251029,085800,109.13,109.13,109.11,109.12
CADJPY,20251029,085900,109.11,109.11,109.10,109.11
CADJPY,20251029,090000,109.12,109.13,109.12,109.13
CADJPY,20251029,090100,109.12,109.14,109.12,109.13
CADJPY,20251029,090200,109.14,109.17,109.14,109.17
CADJPY,20251029,090300,109.16,109.16,109.15,109.15
CADJPY,20251029,090400,109.16,109.17,109.16,109.17
CADJPY,20251029,090500,109.18,109.20,109.18,109.19
CADJPY,20251029,090600,109.18,109.19,109.18,109.18
CADJPY,20251029,090700,109.17,109.19,109.17,109.19
CADJPY,20251029,090800,109.18,109.18,109.17,109.17
CADJPY,20251029,090900,109.18,109.18,109.17,109.17
CADJPY,20251029,091000,109.18,109.22,109.18,109.21
CADJPY,20251029,091100,109.20,109.20,109.20,109.20
CADJPY,20251029,091200,109.21,109.21,109.20,109.20
CADJPY,20251029,091300,109.21,109.22,109.20,109.22
CADJPY,20251029,091400,109.21,109.21,109.20,109.21
CADJPY,20251029,091500,109.20,109.20,109.20,109.20
CADJPY,20251029,091600,109.21,109.21,109.19,109.19
CADJPY,20251029,091700,109.18,109.18,109.18,109.18
CADJPY,20251029,091800,109.19,109.19,109.18,109.18
CADJPY,20251029,091900,109.19,109.19,109.19,109.19
CADJPY,20251029,092000,109.19,109.19,109.19,109.19
CADJPY,20251029,092100,109.19,109.20,109.19,109.20
CADJPY,20251029,092200,109.20,109.20,109.20,109.20
CADJPY,20251029,092300,109.20,109.20,109.20,109.20
CADJPY,20251029,092400,109.21,109.22,109.21,109.22
CADJPY,20251029,092500,109.21,109.21,109.21,109.21
CADJPY,20251029,092600,109.20,109.20,109.19,109.19
CADJPY,20251029,092700,109.18,109.19,109.18,109.18
CADJPY,20251029,092800,109.19,109.19,109.18,109.18
CADJPY,20251029,092900,109.18,109.18,109.18,109.18
CADJPY,20251029,093000,109.17,109.18,109.17,109.18
CADJPY,20251029,093100,109.19,109.19,109.18,109.19
CADJPY,20251029,093200,109.20,109.21,109.20,109.21
CADJPY,20251029,093300,109.21,109.22,109.21,109.22
CADJPY,20251029,093400,109.23,109.24,109.23,109.23
CADJPY,20251029,093500,109.23,109.23,109.23,109.23
CADJPY,20251029,093600,109.24,109.24,109.24,109.24
CADJPY,20251029,093700,109.24,109.25,109.24,109.25
CADJPY,20251029,093800,109.24,109.24,109.23,109.23
CADJPY,20251029,093900,109.23,109.23,109.22,109.22
CADJPY,20251029,094000,109.21,109.21,109.19,109.19
CADJPY,20251029,094100,109.19,109.19,109.19,109.19
CADJPY,20251029,094200,109.19,109.19,109.19,109.19
CADJPY,20251029,094300,109.20,109.20,109.19,109.19
CADJPY,20251029,094400,109.18,109.20,109.18,109.20
CADJPY,20251029,094500,109.19,109.20,109.19,109.19
CADJPY,20251029,094600,109.18,109.19,109.18,109.19
CADJPY,20251029,094700,109.19,109.19,109.19,109.19
CADJPY,20251029,094800,109.19,109.19,109.19,109.19
CADJPY,20251029,094900,109.18,109.18,109.17,109.17
CADJPY,20251029,095000,109.18,109.18,109.18,109.18
CADJPY,20251029,095100,109.18,109.18,109.17,109.18
CADJPY,20251029,095200,109.19,109.19,109.18,109.18
CADJPY,20251029,095300,109.19,109.19,109.19,109.19
CADJPY,20251029,095400,109.19,109.19,109.18,109.18
CADJPY,20251029,095500,109.17,109.17,109.16,109.16
CADJPY,20251029,095600,109.15,109.15,109.15,109.15
CADJPY,20251029,095700,109.16,109.16,109.15,109.15
CADJPY,20251029,095800,109.15,109.17,109.15,109.17
CADJPY,20251029,095900,109.16,109.18,109.16,109.18
CADJPY,20251029,100000,109.19,109.19,109.19,109.19
CADJPY,20251029,100100,109.20,109.20,109.20,109.20
CADJPY,20251029,100200,109.20,109.22,109.20,109.22
CADJPY,20251029,100300,109.23,109.23,109.22,109.22
CADJPY,20251029,100400,109.22,109.22,109.22,109.22
CADJPY,20251029,100500,109.22,109.23,109.22,109.22
CADJPY,20251029,100600,109.23,109.24,109.23,109.23
CADJPY,20251029,100700,109.24,109.24,109.23,109.24
CADJPY,20251029,100800,109.24,109.24,109.24,109.24
CADJPY,20251029,100900,109.24,109.24,109.24,109.24
CADJPY,20251029,101000,109.25,109.25,109.25,109.25
CADJPY,20251029,101100,109.25,109.25,109.24,109.24
CADJPY,20251029,101200,109.24,109.24,109.23,109.23
CADJPY,20251029,101300,109.22,109.24,109.22,109.23
CADJPY,20251029,101400,109.22,109.22,109.22,109.22
CADJPY,20251029,101500,109.22,109.23,109.22,109.23
CADJPY,20251029,101600,109.24,109.25,109.24,109.25
CADJPY,20251029,101700,109.26,109.28,109.26,109.28
CADJPY,20251029,101800,109.28,109.28,109.27,109.28
CADJPY,20251029,101900,109.27,109.27,109.27,109.27
CADJPY,20251029,102000,109.26,109.26,109.25,109.25
CADJPY,20251029,102100,109.26,109.26,109.25,109.25
CADJPY,20251029,102200,109.25,109.25,109.25,109.25
CADJPY,20251029,102300,109.26,109.26,109.25,109.25
CADJPY,20251029,102400,109.25,109.25,109.23,109.23
CADJPY,20251029,102500,109.22,109.22,109.22,109.22
CADJPY,20251029,102600,109.22,109.22,109.21,109.21
CADJPY,20251029,102700,109.20,109.20,109.18,109.18
CADJPY,20251029,102800,109.17,109.17,109.17,109.17
CADJPY,20251029,102900,109.17,109.17,109.17,109.17
CADJPY,20251029,103000,109.17,109.18,109.17,109.18
CADJPY,20251029,103100,109.19,109.19,109.19,109.19
CADJPY,20251029,103200,109.19,109.20,109.19,109.20
CADJPY,20251029,103300,109.19,109.19,109.19,109.19
CADJPY,20251029,103400,109.18,109.18,109.17,109.17
CADJPY,20251029,103500,109.16,109.16,109.16,109.16
CADJPY,20251029,103600,109.17,109.18,109.17,109.18
CADJPY,20251029,103700,109.17,109.18,109.17,109.17
CADJPY,20251029,103800,109.17,109.17,109.17,109.17
CADJPY,20251029,103900,109.18,109.18,109.16,109.16
CADJPY,20251029,104000,109.17,109.17,109.16,109.17
CADJPY,20251029,104100,109.18,109.18,109.18,109.18
CADJPY,20251029,104200,109.18,109.18,109.17,109.18
CADJPY,20251029,104300,109.19,109.20,109.19,109.20
CADJPY,20251029,104400,109.19,109.20,109.19,109.20
CADJPY,20251029,104500,109.19,109.19,109.18,109.18
CADJPY,20251029,104600,109.19,109.19,109.17,109.17
CADJPY,20251029,104700,109.16,109.16,109.15,109.15
CADJPY,20251029,104800,109.16,109.16,109.15,109.15
CADJPY,20251029,104900,109.15,109.15,109.15,109.15
CADJPY,20251029,105000,109.15,109.15,109.15,109.15
CADJPY,20251029,105100,109.16,109.17,109.16,109.17
CADJPY,20251029,105200,109.18,109.18,109.18,109.18
CADJPY,20251029,105300,109.17,109.17,109.15,109.16
CADJPY,20251029,105400,109.17,109.18,109.17,109.17
CADJPY,20251029,105500,109.16,109.16,109.15,109.15
CADJPY,20251029,105600,109.14,109.14,109.13,109.14
CADJPY,20251029,105700,109.14,109.14,109.14,109.14
CADJPY,20251029,105800,109.14,109.14,109.14,109.14
CADJPY,20251029,105900,109.14,109.14,109.14,109.14
CADJPY,20251029,110000,109.15,109.15,109.14,109.14
CADJPY,20251029,110100,109.15,109.15,109.13,109.14
CADJPY,20251029,110200,109.14,109.14,109.14,109.14
CADJPY,20251029,110300,109.14,109.14,109.14,109.14
CADJPY,20251029,110400,109.15,109.15,109.14,109.14
CADJPY,20251029,110500,109.15,109.15,109.15,109.15
CADJPY,20251029,110600,109.16,109.16,109.16,109.16
CADJPY,20251029,110700,109.16,109.17,109.16,109.16
CADJPY,20251029,110800,109.15,109.15,109.15,109.15
CADJPY,20251029,110900,109.15,109.16,109.15,109.16
CADJPY,20251029,111000,109.17,109.17,109.17,109.17
CADJPY,20251029,111100,109.18,109.19,109.18,109.19
CADJPY,20251029,111200,109.19,109.19,109.19,109.19
CADJPY,20251029,111300,109.19,109.21,109.19,109.21
CADJPY,20251029,111400,109.21,109.22,109.21,109.22
CADJPY,20251029,111500,109.21,109.22,109.21,109.21
CADJPY,20251029,111600,109.22,109.22,109.21,109.21
CADJPY,20251029,111700,109.20,109.20,109.20,109.20
CADJPY,20251029,111800,109.21,109.22,109.21,109.22
CADJPY,20251029,111900,109.21,109.21,109.21,109.21
CADJPY,20251029,112000,109.21,109.21,109.21,109.21
CADJPY,20251029,112100,109.21,109.21,109.19,109.19
CADJPY,20251029,112200,109.20,109.21,109.20,109.21
CADJPY,20251029,112300,109.20,109.20,109.20,109.20
CADJPY,20251029,112400,109.20,109.20,109.20,109.20
CADJPY,20251029,112500,109.20,109.21,109.20,109.21
CADJPY,20251029,112600,109.21,109.21,109.21,109.21
CADJPY,20251029,112700,109.20,109.20,109.20,109.20
CADJPY,20251029,112800,109.20,109.20,109.19,109.19
CADJPY,20251029,112900,109.19,109.19,109.19,109.19
CADJPY,20251029,113000,109.19,109.19,109.19,109.19
CADJPY,20251029,113100,109.20,109.20,109.19,109.19
CADJPY,20251029,113200,109.19,109.19,109.18,109.18
CADJPY,20251029,113300,109.17,109.18,109.17,109.18
CADJPY,20251029,113400,109.19,109.19,109.19,109.19
CADJPY,20251029,113500,109.20,109.20,109.19,109.19
CADJPY,20251029,113600,109.20,109.20,109.20,109.20
CADJPY,20251029,113700,109.19,109.19,109.19,109.19
CADJPY,20251029,113800,109.20,109.20,109.20,109.20
CADJPY,20251029,113900,109.20,109.21,109.19,109.20
CADJPY,20251029,114000,109.20,109.20,109.20,109.20
CADJPY,20251029,114100,109.20,109.20,109.20,109.20
CADJPY,20251029,114200,109.21,109.22,109.21,109.22
CADJPY,20251029,114300,109.22,109.22,109.22,109.22
CADJPY,20251029,114400,109.22,109.22,109.22,109.22
CADJPY,20251029,114500,109.21,109.21,109.21,109.21
CADJPY,20251029,114600,109.21,109.23,109.21,109.23
CADJPY,20251029,114700,109.23,109.23,109.23,109.23
CADJPY,20251029,114800,109.23,109.24,109.23,109.24
CADJPY,20251029,114900,109.23,109.23,109.23,109.23
CADJPY,20251029,115000,109.22,109.24,109.22,109.24
CADJPY,20251029,115100,109.23,109.24,109.23,109.24
CADJPY,20251029,115200,109.23,109.23,109.22,109.22
CADJPY,20251029,115300,109.21,109.22,109.21,109.22
CADJPY,20251029,115400,109.22,109.22,109.22,109.22
CADJPY,20251029,115500,109.23,109.23,109.23,109.23
CADJPY,20251029,115600,109.23,109.23,109.22,109.22
CADJPY,20251029,115700,109.23,109.23,109.22,109.22
CADJPY,20251029,115800,109.22,109.22,109.21,109.21
CADJPY,20251029,115900,109.21,109.21,109.21,109.21
CADJPY,20251029,120000,109.22,109.22,109.21,109.21
CADJPY,20251029,120100,109.20,109.20,109.19,109.19
CADJPY,20251029,120200,109.19,109.19,109.19,109.19
CADJPY,20251029,120300,109.20,109.20,109.19,109.19
CADJPY,20251029,120400,109.20,109.21,109.20,109.21
CADJPY,20251029,120500,109.20,109.20,109.20,109.20
CADJPY,20251029,120600,109.19,109.19,109.19,109.19
CADJPY,20251029,120700,109.19,109.19,109.17,109.17
CADJPY,20251029,120800,109.17,109.17,109.17,109.17
CADJPY,20251029,120900,109.18,109.18,109.17,109.17
CADJPY,20251029,121000,109.17,109.17,109.17,109.17
CADJPY,20251029,121100,109.18,109.19,109.18,109.18
CADJPY,20251029,121200,109.18,109.19,109.18,109.18
CADJPY,20251029,121300,109.19,109.19,109.19,109.19
CADJPY,20251029,121400,109.19,109.19,109.19,109.19
CADJPY,20251029,121500,109.19,109.19,109.19,109.19
CADJPY,20251029,121600,109.19,109.20,109.19,109.20
CADJPY,20251029,121700,109.20,109.20,109.19,109.19
CADJPY,20251029,121800,109.19,109.19,109.19,109.19
CADJPY,20251029,121900,109.20,109.20,109.20,109.20
CADJPY,20251029,122000,109.19,109.19,109.19,109.19
CADJPY,20251029,122100,109.19,109.19,109.19,109.19
CADJPY,20251029,122200,109.19,109.22,109.19,109.22
CADJPY,20251029,122300,109.23,109.24,109.22,109.24
CADJPY,20251029,122400,109.25,109.25,109.25,109.25
CADJPY,20251029,122500,109.25,109.26,109.25,109.26
CADJPY,20251029,122600,109.25,109.25,109.25,109.25
CADJPY,20251029,122700,109.25,109.25,109.24,109.24
CADJPY,20251029,122800,109.25,109.26,109.25,109.26
CADJPY,20251029,122900,109.25,109.26,109.24,109.24
CADJPY,20251029,123000,109.23,109.23,109.22,109.22
CADJPY,20251029,123100,109.22,109.22,109.22,109.22
CADJPY,20251029,123200,109.21,109.22,109.21,109.22
CADJPY,20251029,123300,109.21,109.21,109.20,109.20
CADJPY,20251029,123400,109.19,109.19,109.19,109.19
CADJPY,20251029,123500,109.19,109.21,109.19,109.20
CADJPY,20251029,123600,109.19,109.19,109.18,109.18
CADJPY,20251029,123700,109.19,109.19,109.18,109.18
CADJPY,20251029,123800,109.17,109.17,109.15,109.15
CADJPY,20251029,123900,109.16,109.16,109.14,109.15
CADJPY,20251029,124000,109.16,109.17,109.16,109.17
CADJPY,20251029,124100,109.18,109.18,109.18,109.18
CADJPY,20251029,124200,109.18,109.19,109.18,109.18
CADJPY,20251029,124300,109.18,109.18,109.18,109.18
CADJPY,20251029,124400,109.17,109.17,109.17,109.17
CADJPY,20251029,124500,109.17,109.17,109.17,109.17
CADJPY,20251029,124600,109.17,109.18,109.17,109.18
CADJPY,20251029,124700,109.17,109.17,109.15,109.15
CADJPY,20251029,124800,109.14,109.14,109.14,109.14
CADJPY,20251029,124900,109.14,109.15,109.14,109.14
CADJPY,20251029,125000,109.13,109.13,109.12,109.12
CADJPY,20251029,125100,109.11,109.11,109.10,109.10
CADJPY,20251029,125200,109.11,109.11,109.10,109.10
CADJPY,20251029,125300,109.09,109.11,109.09,109.11
CADJPY,20251029,125400,109.12,109.13,109.12,109.13
CADJPY,20251029,125500,109.14,109.14,109.14,109.14
CADJPY,20251029,125600,109.15,109.15,109.15,109.15
CADJPY,20251029,125700,109.15,109.16,109.15,109.15
CADJPY,20251029,125800,109.16,109.17,109.16,109.17
CADJPY,20251029,125900,109.18,109.18,109.18,109.18
CADJPY,20251029,130000,109.18,109.18,109.17,109.17
CADJPY,20251029,130100,109.16,109.17,109.16,109.17
CADJPY,20251029,130200,109.17,109.17,109.16,109.17
CADJPY,20251029,130300,109.18,109.18,109.17,109.17
CADJPY,20251029,130400,109.17,109.17,109.17,109.17
CADJPY,20251029,130500,109.16,109.16,109.16,109.16
CADJPY,20251029,130600,109.16,109.16,109.13,109.13
CADJPY,20251029,130700,109.14,109.14,109.13,109.13
CADJPY,20251029,130800,109.13,109.13,109.13,109.13
CADJPY,20251029,130900,109.14,109.15,109.14,109.15
CADJPY,20251029,131000,109.16,109.16,109.16,109.16
CADJPY,20251029,131100,109.16,109.16,109.16,109.16
CADJPY,20251029,131200,109.16,109.18,109.16,109.17
CADJPY,20251029,131300,109.18,109.19,109.18,109.19
CADJPY,20251029,131400,109.20,109.20,109.19,109.19
CADJPY,20251029,131500,109.19,109.19,109.19,109.19
CADJPY,20251029,131600,109.18,109.19,109.18,109.19
CADJPY,20251029,131700,109.19,109.19,109.19,109.19
CADJPY,20251029,131800,109.18,109.18,109.18,109.18
CADJPY,20251029,131900,109.19,109.19,109.19,109.19
CADJPY,20251029,132000,109.19,109.20,109.19,109.19
CADJPY,20251029,132100,109.18,109.19,109.18,109.19
CADJPY,20251029,132200,109.19,109.20,109.19,109.20
CADJPY,20251029,132300,109.19,109.19,109.18,109.18
CADJPY,20251029,132400,109.18,109.18,109.18,109.18
CADJPY,20251029,132500,109.18,109.19,109.17,109.19
CADJPY,20251029,132600,109.20,109.21,109.20,109.21
CADJPY,20251029,132700,109.20,109.20,109.20,109.20
CADJPY,20251029,132800,109.20,109.21,109.20,109.21
CADJPY,20251029,132900,109.21,109.21,109.20,109.20
CADJPY,20251029,133000,109.20,109.20,109.19,109.19
CADJPY,20251029,133100,109.19,109.19,109.19,109.19
CADJPY,20251029,133200,109.20,109.20,109.20,109.20
CADJPY,20251029,133300,109.19,109.21,109.19,109.21
CADJPY,20251029,133400,109.21,109.21,109.20,109.20
CADJPY,20251029,133500,109.21,109.21,109.20,109.21
CADJPY,20251029,133600,109.20,109.21,109.20,109.21
CADJPY,20251029,133700,109.22,109.22,109.21,109.21
CADJPY,20251029,133800,109.21,109.21,109.20,109.20
CADJPY,20251029,133900,109.20,109.20,109.20,109.20
CADJPY,20251029,134000,109.21,109.22,109.21,109.22
CADJPY,20251029,134100,109.23,109.23,109.22,109.22
CADJPY,20251029,134200,109.22,109.22,109.21,109.21
CADJPY,20251029,134300,109.20,109.21,109.20,109.20
CADJPY,20251029,134400,109.21,109.21,109.20,109.21
CADJPY,20251029,134500,109.21,109.21,109.21,109.21
CADJPY,20251029,134600,109.22,109.23,109.22,109.23
CADJPY,20251029,134700,109.24,109.24,109.24,109.24
CADJPY,20251029,134800,109.24,109.24,109.24,109.24
CADJPY,20251029,134900,109.23,109.23,109.23,109.23
CADJPY,20251029,135000,109.23,109.24,109.23,109.23
CADJPY,20251029,135100,109.22,109.22,109.22,109.22
CADJPY,20251029,135200,109.22,109.22,109.21,109.21
CADJPY,20251029,135300,109.22,109.22,109.22,109.22
CADJPY,20251029,135400,109.23,109.23,109.21,109.22
CADJPY,20251029,135500,109.21,109.22,109.21,109.22
CADJPY,20251029,135600,109.22,109.25,109.22,109.25
CADJPY,20251029,135700,109.25,109.25,109.25,109.25
CADJPY,20251029,135800,109.24,109.25,109.24,109.24
CADJPY,20251029,135900,109.24,109.24,109.24,109.24
CADJPY,20251029,140000,109.24,109.24,109.24,109.24
CADJPY,20251029,140100,109.25,109.25,109.24,109.24
CADJPY,20251029,140200,109.25,109.25,109.24,109.24
CADJPY,20251029,140300,109.24,109.24,109.23,109.23
CADJPY,20251029,140400,109.23,109.23,109.23,109.23
CADJPY,20251029,140500,109.24,109.24,109.23,109.23
CADJPY,20251029,140600,109.22,109.22,109.21,109.21
CADJPY,20251029,140700,109.22,109.22,109.22,109.22
CADJPY,20251029,140800,109.21,109.22,109.21,109.22
CADJPY,20251029,140900,109.21,109.22,109.21,109.22
CADJPY,20251029,141000,109.21,109.21,109.21,109.21
CADJPY,20251029,141100,109.21,109.21,109.19,109.19
CADJPY,20251029,141200,109.18,109.18,109.16,109.17
CADJPY,20251029,141300,109.16,109.16,109.15,109.15
CADJPY,20251029,141400,109.16,109.16,109.14,109.14
CADJPY,20251029,141500,109.13,109.13,109.12,109.12
CADJPY,20251029,141600,109.11,109.11,109.10,109.10
CADJPY,20251029,141700,109.11,109.13,109.11,109.11
CADJPY,20251029,141800,109.10,109.10,109.08,109.08
CADJPY,20251029,141900,109.07,109.07,109.06,109.07
CADJPY,20251029,142000,109.08,109.08,109.06,109.06
CADJPY,20251029,142100,109.07,109.07,109.05,109.07
CADJPY,20251029,142200,109.06,109.07,109.05,109.05
CADJPY,20251029,142300,109.06,109.07,109.06,109.07
CADJPY,20251029,142400,109.08,109.09,109.07,109.08
CADJPY,20251029,142500,109.07,109.09,109.07,109.08
CADJPY,20251029,142600,109.08,109.09,109.08,109.09
CADJPY,20251029,142700,109.08,109.08,109.06,109.06
CADJPY,20251029,142800,109.07,109.07,109.06,109.06
CADJPY,20251029,142900,109.07,109.08,109.07,109.07
CADJPY,20251029,143000,109.06,109.06,109.06,109.06
CADJPY,20251029,143100,109.05,109.06,109.03,109.03
CADJPY,20251029,143200,109.02,109.03,109.02,109.03
CADJPY,20251029,143300,109.03,109.04,109.03,109.04
CADJPY,20251029,143400,109.05,109.10,109.05,109.08
CADJPY,20251029,143500,109.07,109.07,109.04,109.04
CADJPY,20251029,143600,109.05,109.05,109.02,109.03
CADJPY,20251029,143700,109.02,109.02,109.01,109.01
CADJPY,20251029,143800,109.02,109.03,109.00,109.00
CADJPY,20251029,143900,109.01,109.01,109.01,109.01
CADJPY,20251029,144000,109.02,109.03,109.01,109.03
CADJPY,20251029,144100,109.02,109.03,108.99,108.99
CADJPY,20251029,144200,109.00,109.03,109.00,109.03
CADJPY,20251029,144300,109.04,109.05,109.04,109.05
CADJPY,20251029,144400,109.06,109.06,109.06,109.06
CADJPY,20251029,144500,109.07,109.08,109.07,109.08
CADJPY,20251029,144600,109.10,109.16,109.08,109.08
CADJPY,20251029,144700,109.07,109.17,109.07,109.17
CADJPY,20251029,144800,109.16,109.19,109.15,109.19
CADJPY,20251029,144900,109.18,109.19,109.13,109.13
CADJPY,20251029,145000,109.14,109.15,109.13,109.14
CADJPY,20251029,145100,109.13,109.17,109.13,109.17
CADJPY,20251029,145200,109.18,109.19,109.18,109.18
CADJPY,20251029,145300,109.19,109.19,109.17,109.18
CADJPY,20251029,145400,109.17,109.17,109.15,109.16
CADJPY,20251029,145500,109.17,109.17,109.14,109.14
CADJPY,20251029,145600,109.13,109.14,109.12,109.12
CADJPY,20251029,145700,109.13,109.13,109.12,109.12
CADJPY,20251029,145800,109.13,109.13,109.12,109.13
CADJPY,20251029,145900,109.13,109.13,109.13,109.13
CADJPY,20251029,150000,109.14,109.16,109.14,109.16
CADJPY,20251029,150100,109.17,109.17,109.15,109.16
CADJPY,20251029,150200,109.15,109.18,109.15,109.18
CADJPY,20251029,150300,109.19,109.19,109.17,109.17
CADJPY,20251029,150400,109.18,109.18,109.17,109.17
CADJPY,20251029,150500,109.16,109.16,109.15,109.15
CADJPY,20251029,150600,109.15,109.15,109.14,109.14
CADJPY,20251029,150700,109.15,109.16,109.15,109.16
CADJPY,20251029,150800,109.16,109.17,109.16,109.17
CADJPY,20251029,150900,109.18,109.19,109.18,109.19
CADJPY,20251029,151000,109.20,109.24,109.20,109.24
CADJPY,20251029,151100,109.22,109.22,109.21,109.21
CADJPY,20251029,151200,109.22,109.22,109.22,109.22
CADJPY,20251029,151300,109.21,109.22,109.20,109.20
CADJPY,20251029,151400,109.21,109.22,109.21,109.22
CADJPY,20251029,151500,109.23,109.23,109.23,109.23
CADJPY,20251029,151600,109.22,109.22,109.22,109.22
CADJPY,20251029,151700,109.22,109.22,109.22,109.22
CADJPY,20251029,151800,109.23,109.24,109.23,109.24
CADJPY,20251029,151900,109.23,109.24,109.23,109.23
CADJPY,20251029,152000,109.24,109.25,109.24,109.24
CADJPY,20251029,152100,109.25,109.26,109.23,109.23
CADJPY,20251029,152200,109.24,109.24,109.24,109.24
CADJPY,20251029,152300,109.24,109.26,109.24,109.26
CADJPY,20251029,152400,109.27,109.27,109.24,109.24
CADJPY,20251029,152500,109.25,109.25,109.25,109.25
CADJPY,20251029,152600,109.25,109.25,109.24,109.24
CADJPY,20251029,152700,109.25,109.26,109.25,109.26
CADJPY,20251029,152800,109.27,109.28,109.27,109.28
CADJPY,20251029,152900,109.29,109.30,109.29,109.30
CADJPY,20251029,153000,109.31,109.31,109.30,109.31
CADJPY,20251029,153100,109.32,109.35,109.32,109.35
CADJPY,20251029,153200,109.34,109.35,109.34,109.34
CADJPY,20251029,153300,109.33,109.34,109.33,109.33
CADJPY,20251029,153400,109.33,109.34,109.33,109.34
CADJPY,20251029,153500,109.35,109.35,109.35,109.35
CADJPY,20251029,153600,109.35,109.35,109.34,109.34
CADJPY,20251029,153700,109.35,109.36,109.35,109.36
CADJPY,20251029,153800,109.37,109.37,109.37,109.37
CADJPY,20251029,153900,109.36,109.36,109.35,109.35
CADJPY,20251029,154000,109.34,109.35,109.34,109.34
CADJPY,20251029,154100,109.33,109.34,109.32,109.34
CADJPY,20251029,154200,109.35,109.35,109.34,109.34
CADJPY,20251029,154300,109.33,109.33,109.32,109.32
CADJPY,20251029,154400,109.31,109.31,109.29,109.31
CADJPY,20251029,154500,109.32,109.32,109.30,109.30
CADJPY,20251029,154600,109.31,109.33,109.31,109.33
CADJPY,20251029,154700,109.32,109.33,109.32,109.32
CADJPY,20251029,154800,109.33,109.33,109.33,109.33
CADJPY,20251029,154900,109.33,109.33,109.31,109.31
CADJPY,20251029,155000,109.32,109.32,109.31,109.31
CADJPY,20251029,155100,109.30,109.30,109.28,109.28
CADJPY,20251029,155200,109.29,109.31,109.29,109.31
CADJPY,20251029,155300,109.32,109.32,109.30,109.30
CADJPY,20251029,155400,109.29,109.31,109.29,109.31
CADJPY,20251029,155500,109.30,109.30,109.30,109.30
CADJPY,20251029,155600,109.30,109.30,109.29,109.30
CADJPY,20251029,155700,109.29,109.30,109.29,109.29
CADJPY,20251029,155800,109.30,109.32,109.30,109.32
CADJPY,20251029,155900,109.31,109.32,109.30,109.31
CADJPY,20251029,160000,109.30,109.31,109.30,109.31
CADJPY,20251029,160100,109.30,109.30,109.30,109.30
CADJPY,20251029,160200,109.31,109.32,109.31,109.31
CADJPY,20251029,160300,109.30,109.30,109.28,109.28
CADJPY,20251029,160400,109.27,109.27,109.26,109.26
CADJPY,20251029,160500,109.27,109.27,109.26,109.26
CADJPY,20251029,160600,109.27,109.27,109.27,109.27
CADJPY,20251029,160700,109.27,109.27,109.27,109.27
CADJPY,20251029,160800,109.26,109.27,109.26,109.27
CADJPY,20251029,160900,109.28,109.28,109.28,109.28
CADJPY,20251029,161000,109.29,109.30,109.29,109.29
CADJPY,20251029,161100,109.30,109.31,109.30,109.31
CADJPY,20251029,161200,109.32,109.32,109.32,109.32
CADJPY,20251029,161300,109.33,109.33,109.33,109.33
CADJPY,20251029,161400,109.32,109.33,109.32,109.33
CADJPY,20251029,161500,109.34,109.34,109.34,109.34
CADJPY,20251029,161600,109.33,109.34,109.33,109.34
CADJPY,20251029,161700,109.33,109.36,109.33,109.36
CADJPY,20251029,161800,109.37,109.38,109.36,109.37
CADJPY,20251029,161900,109.36,109.36,109.36,109.36
CADJPY,20251029,162000,109.36,109.36,109.36,109.36
CADJPY,20251029,162100,109.36,109.37,109.36,109.37
CADJPY,20251029,162200,109.38,109.38,109.37,109.37
CADJPY,20251029,162300,109.37,109.38,109.37,109.38
CADJPY,20251029,162400,109.39,109.39,109.37,109.37
CADJPY,20251029,162500,109.38,109.40,109.38,109.40
CADJPY,20251029,162600,109.41,109.41,109.39,109.39
CADJPY,20251029,162700,109.40,109.41,109.40,109.40
CADJPY,20251029,162800,109.40,109.40,109.40,109.40
CADJPY,20251029,162900,109.39,109.40,109.39,109.39
CADJPY,20251029,163000,109.38,109.38,109.38,109.38
CADJPY,20251029,163100,109.39,109.39,109.39,109.39
CADJPY,20251029,163200,109.39,109.39,109.38,109.39
CADJPY,20251029,163300,109.39,109.39,109.38,109.38
CADJPY,20251029,163400,109.39,109.39,109.38,109.39
CADJPY,20251029,163500,109.40,109.40,109.39,109.39
CADJPY,20251029,163600,109.39,109.39,109.39,109.39
CADJPY,20251029,163700,109.39,109.39,109.39,109.39
CADJPY,20251029,163900,109.39,109.39,109.38,109.39
CADJPY,20251029,164000,109.40,109.42,109.40,109.42
CADJPY,20251029,164100,109.42,109.42,109.42,109.42
CADJPY,20251029,164200,109.41,109.41,109.40,109.40
CADJPY,20251029,164300,109.39,109.39,109.39,109.39
CADJPY,20251029,164400,109.39,109.40,109.39,109.40
CADJPY,20251029,164500,109.39,109.39,109.39,109.39
CADJPY,20251029,164600,109.38,109.38,109.38,109.38
CADJPY,20251029,164700,109.38,109.39,109.37,109.39
CADJPY,20251029,164800,109.38,109.38,109.38,109.38
CADJPY,20251029,164900,109.37,109.38,109.37,109.38
CADJPY,20251029,165000,109.39,109.40,109.39,109.39
CADJPY,20251029,165100,109.38,109.39,109.38,109.39
CADJPY,20251029,165200,109.38,109.41,109.38,109.41
CADJPY,20251029,165300,109.42,109.42,109.38,109.38
CADJPY,20251029,165400,109.39,109.39,109.38,109.38
CADJPY,20251029,165500,109.38,109.38,109.38,109.38
CADJPY,20251029,165600,109.39,109.39,109.36,109.36
CADJPY,20251029,165700,109.35,109.37,109.34,109.35
CADJPY,20251029,165800,109.34,109.34,109.30,109.32
CADJPY,20251029,165900,109.31,109.31,109.29,109.29
CADJPY,20251029,170000,109.30,109.30,109.29,109.30
CADJPY,20251029,170100,109.31,109.32,109.31,109.32
CADJPY,20251029,170200,109.33,109.33,109.30,109.30
CADJPY,20251029,170300,109.29,109.31,109.29,109.31
CADJPY,20251029,170400,109.32,109.34,109.32,109.33
CADJPY,20251029,170500,109.34,109.36,109.34,109.35
CADJPY,20251029,170600,109.36,109.40,109.36,109.40
CADJPY,20251029,170700,109.41,109.44,109.41,109.44
CADJPY,20251029,170800,109.45,109.47,109.45,109.47
CADJPY,20251029,170900,109.46,109.48,109.46,109.47
CADJPY,20251029,171000,109.48,109.49,109.47,109.47
CADJPY,20251029,171100,109.48,109.49,109.48,109.48
CADJPY,20251029,171200,109.49,109.49,109.47,109.47
CADJPY,20251029,171300,109.48,109.48,109.48,109.48
CADJPY,20251029,171400,109.47,109.47,109.47,109.47
CADJPY,20251029,171500,109.47,109.47,109.46,109.46
CADJPY,20251029,171600,109.46,109.47,109.46,109.47
CADJPY,20251029,171700,109.46,109.46,109.46,109.46
CADJPY,20251029,171800,109.46,109.47,109.46,109.46
CADJPY,20251029,171900,109.46,109.46,109.46,109.46
CADJPY,20251029,172000,109.47,109.47,109.45,109.45
CADJPY,20251029,172100,109.46,109.46,109.46,109.46
CADJPY,20251029,172200,109.46,109.46,109.45,109.45
CADJPY,20251029,172300,109.46,109.46,109.46,109.46
CADJPY,20251029,172400,109.46,109.46,109.44,109.45
CADJPY,20251029,172500,109.44,109.45,109.43,109.43
CADJPY,20251029,172600,109.42,109.42,109.41,109.41
CADJPY,20251029,172700,109.40,109.40,109.39,109.39
CADJPY,20251029,172800,109.38,109.38,109.38,109.38
CADJPY,20251029,172900,109.39,109.40,109.39,109.40
CADJPY,20251029,173000,109.40,109.40,109.40,109.40
CADJPY,20251029,173100,109.39,109.41,109.39,109.41
CADJPY,20251029,173200,109.41,109.41,109.41,109.41
CADJPY,20251029,173300,109.41,109.44,109.41,109.44
CADJPY,20251029,173400,109.44,109.44,109.44,109.44
CADJPY,20251029,173500,109.44,109.44,109.44,109.44
CADJPY,20251029,173600,109.45,109.45,109.45,109.45
CADJPY,20251029,173700,109.45,109.46,109.45,109.45
CADJPY,20251029,173800,109.44,109.45,109.44,109.45
CADJPY,20251029,173900,109.46,109.47,109.45,109.45
CADJPY,20251029,174000,109.46,109.46,109.45,109.45
CADJPY,20251029,174100,109.45,109.45,109.45,109.45
CADJPY,20251029,174200,109.45,109.45,109.45,109.45
CADJPY,20251029,174300,109.44,109.44,109.43,109.43
CADJPY,20251029,174400,109.43,109.43,109.42,109.42
CADJPY,20251029,174500,109.42,109.42,109.42,109.42
CADJPY,20251029,174600,109.43,109.44,109.43,109.44
CADJPY,20251029,174700,109.44,109.44,109.43,109.44
CADJPY,20251029,174800,109.43,109.44,109.43,109.44
CADJPY,20251029,174900,109.43,109.43,109.43,109.43
CADJPY,20251029,175000,109.42,109.42,109.41,109.41
CADJPY,20251029,175100,109.41,109.41,109.41,109.41
CADJPY,20251029,175200,109.42,109.43,109.42,109.43
CADJPY,20251029,175300,109.43,109.43,109.43,109.43
CADJPY,20251029,175400,109.44,109.44,109.44,109.44
CADJPY,20251029,175500,109.44,109.44,109.44,109.44
CADJPY,20251029,175600,109.44,109.44,109.44,109.44
CADJPY,20251029,175700,109.44,109.45,109.44,109.44
CADJPY,20251029,175800,109.45,109.45,109.44,109.45
CADJPY,20251029,175900,109.45,109.45,109.44,109.44
CADJPY,20251029,180000,109.44,109.44,109.44,109.44
CADJPY,20251029,180100,109.43,109.43,109.43,109.43
CADJPY,20251029,180200,109.43,109.43,109.43,109.43
CADJPY,20251029,180300,109.44,109.44,109.43,109.44
CADJPY,20251029,180400,109.45,109.45,109.45,109.45
CADJPY,20251029,180500,109.45,109.46,109.45,109.46
CADJPY,20251029,180600,109.46,109.46,109.46,109.46
CADJPY,20251029,180700,109.46,109.47,109.46,109.46
CADJPY,20251029,180800,109.46,109.46,109.46,109.46
CADJPY,20251029,180900,109.46,109.46,109.45,109.45
CADJPY,20251029,181000,109.44,109.44,109.44,109.44
CADJPY,20251029,181100,109.44,109.44,109.44,109.44
CADJPY,20251029,181200,109.44,109.44,109.44,109.44
CADJPY,20251029,181300,109.44,109.44,109.42,109.42
CADJPY,20251029,181400,109.43,109.43,109.43,109.43
CADJPY,20251029,181500,109.43,109.43,109.43,109.43
CADJPY,20251029,181600,109.42,109.43,109.42,109.42
CADJPY,20251029,181700,109.43,109.44,109.43,109.44
CADJPY,20251029,181800,109.43,109.43,109.43,109.43
CADJPY,20251029,181900,109.44,109.44,109.44,109.44
CADJPY,20251029,182000,109.45,109.45,109.43,109.44
CADJPY,20251029,182100,109.45,109.45,109.45,109.45
CADJPY,20251029,182200,109.45,109.45,109.45,109.45
CADJPY,20251029,182300,109.46,109.47,109.46,109.47
CADJPY,20251029,182400,109.46,109.47,109.46,109.47
CADJPY,20251029,182500,109.47,109.47,109.46,109.46
CADJPY,20251029,182600,109.46,109.46,109.46,109.46
CADJPY,20251029,182700,109.45,109.45,109.45,109.45
CADJPY,20251029,182800,109.45,109.45,109.45,109.45
CADJPY,20251029,182900,109.45,109.45,109.45,109.45
CADJPY,20251029,183000,109.46,109.47,109.46,109.47
CADJPY,20251029,183100,109.48,109.49,109.48,109.49
CADJPY,20251029,183200,109.50,109.51,109.50,109.51
CADJPY,20251029,183300,109.52,109.52,109.51,109.52
CADJPY,20251029,183400,109.53,109.54,109.53,109.54
CADJPY,20251029,183500,109.53,109.53,109.53,109.53
CADJPY,20251029,183600,109.53,109.53,109.52,109.53
CADJPY,20251029,183700,109.54,109.55,109.54,109.55
CADJPY,20251029,183800,109.54,109.54,109.53,109.54
CADJPY,20251029,183900,109.55,109.56,109.55,109.56
CADJPY,20251029,184000,109.55,109.55,109.55,109.55
CADJPY,20251029,184100,109.56,109.56,109.55,109.55
CADJPY,20251029,184200,109.54,109.54,109.54,109.54
CADJPY,20251029,184300,109.54,109.54,109.54,109.54
CADJPY,20251029,184400,109.54,109.54,109.54,109.54
CADJPY,20251029,184500,109.54,109.54,109.54,109.54
CADJPY,20251029,184600,109.53,109.54,109.53,109.53
CADJPY,20251029,184700,109.53,109.54,109.53,109.54
CADJPY,20251029,184800,109.53,109.53,109.53,109.53
CADJPY,20251029,184900,109.52,109.53,109.52,109.53
CADJPY,20251029,185000,109.54,109.54,109.54,109.54
CADJPY,20251029,185100,109.54,109.54,109.52,109.52
CADJPY,20251029,185200,109.53,109.53,109.53,109.53
CADJPY,20251029,185300,109.54,109.54,109.54,109.54
CADJPY,20251029,185400,109.55,109.55,109.54,109.54
CADJPY,20251029,185500,109.54,109.54,109.53,109.53
CADJPY,20251029,185600,109.53,109.53,109.52,109.52
CADJPY,20251029,185700,109.52,109.52,109.52,109.52
CADJPY,20251029,185800,109.51,109.51,109.50,109.50
CADJPY,20251029,185900,109.51,109.52,109.51,109.51
CADJPY,20251029,190000,109.53,109.54,109.51,109.51
CADJPY,20251029,190100,109.52,109.60,109.52,109.59
CADJPY,20251029,190200,109.60,109.61,109.56,109.56
CADJPY,20251029,190300,109.55,109.55,109.45,109.47
CADJPY,20251029,190400,109.49,109.52,109.49,109.49
CADJPY,20251029,190500,109.48,109.54,109.48,109.54
CADJPY,20251029,190600,109.53,109.53,109.48,109.48
CADJPY,20251029,190700,109.49,109.52,109.47,109.52
CADJPY,20251029,190800,109.53,109.53,109.50,109.52
CADJPY,20251029,190900,109.51,109.52,109.50,109.51
CADJPY,20251029,191000,109.50,109.51,109.50,109.50
CADJPY,20251029,191100,109.49,109.53,109.49,109.52
CADJPY,20251029,191200,109.51,109.51,109.49,109.49
CADJPY,20251029,191300,109.50,109.51,109.50,109.51
CADJPY,20251029,191400,109.50,109.52,109.50,109.51
CADJPY,20251029,191500,109.52,109.55,109.52,109.54
CADJPY,20251029,191600,109.53,109.53,109.49,109.49
CADJPY,20251029,191700,109.48,109.50,109.48,109.50
CADJPY,20251029,191800,109.49,109.49,109.48,109.48
CADJPY,20251029,191900,109.49,109.52,109.49,109.51
CADJPY,20251029,192000,109.50,109.51,109.50,109.51
CADJPY,20251029,192100,109.52,109.53,109.52,109.53
CADJPY,20251029,192200,109.52,109.52,109.49,109.49
CADJPY,20251029,192300,109.50,109.50,109.49,109.49
CADJPY,20251029,192400,109.49,109.49,109.49,109.49
CADJPY,20251029,192500,109.50,109.53,109.50,109.53
CADJPY,20251029,192600,109.54,109.55,109.54,109.54
CADJPY,20251029,192700,109.53,109.54,109.53,109.54
CADJPY,20251029,192800,109.53,109.54,109.53,109.54
CADJPY,20251029,192900,109.53,109.54,109.52,109.52
CADJPY,20251029,193000,109.53,109.54,109.53,109.54
CADJPY,20251029,193100,109.53,109.55,109.51,109.51
CADJPY,20251029,193200,109.50,109.56,109.50,109.54
CADJPY,20251029,193300,109.55,109.56,109.49,109.51
CADJPY,20251029,193400,109.52,109.52,109.48,109.48
CADJPY,20251029,193500,109.49,109.50,109.45,109.47
CADJPY,20251029,193600,109.46,109.61,109.46,109.60
CADJPY,20251029,193700,109.62,109.70,109.61,109.70
CADJPY,20251029,193800,109.69,109.71,109.66,109.69
CADJPY,20251029,193900,109.70,109.73,109.67,109.72
CADJPY,20251029,194000,109.74,109.74,109.67,109.69
CADJPY,20251029,194100,109.70,109.72,109.68,109.68
CADJPY,20251029,194200,109.69,109.69,109.65,109.65
CADJPY,20251029,194300,109.64,109.67,109.62,109.62
CADJPY,20251029,194400,109.61,109.61,109.58,109.60
CADJPY,20251029,194500,109.61,109.61,109.55,109.56
CADJPY,20251029,194600,109.57,109.59,109.57,109.59
CADJPY,20251029,194700,109.58,109.64,109.58,109.64
CADJPY,20251029,194800,109.65,109.67,109.61,109.66
CADJPY,20251029,194900,109.67,109.67,109.64,109.66
CADJPY,20251029,195000,109.65,109.66,109.63,109.63
CADJPY,20251029,195100,109.62,109.63,109.61,109.61
CADJPY,20251029,195200,109.60,109.62,109.59,109.59
CADJPY,20251029,195300,109.60,109.62,109.60,109.62
CADJPY,20251029,195400,109.61,109.63,109.60,109.63
CADJPY,20251029,195500,109.64,109.64,109.62,109.62
CADJPY,20251029,195600,109.63,109.64,109.62,109.63
CADJPY,20251029,195700,109.64,109.65,109.63,109.64
CADJPY,20251029,195800,109.65,109.65,109.63,109.64
CADJPY,20251029,195900,109.63,109.65,109.63,109.63
CADJPY,20251029,200000,109.64,109.65,109.62,109.65
CADJPY,20251029,200100,109.66,109.68,109.64,109.64
CADJPY,20251029,200200,109.65,109.67,109.62,109.63
CADJPY,20251029,200300,109.64,109.64,109.62,109.64
CADJPY,20251029,200400,109.65,109.65,109.63,109.64
CADJPY,20251029,200500,109.63,109.65,109.63,109.65
CADJPY,20251029,200600,109.64,109.67,109.63,109.63
CADJPY,20251029,200700,109.64,109.65,109.63,109.64
CADJPY,20251029,200800,109.63,109.64,109.62,109.63
CADJPY,20251029,200900,109.64,109.65,109.62,109.63
CADJPY,20251029,201000,109.62,109.63,109.61,109.63
CADJPY,20251029,201100,109.62,109.64,109.62,109.64
CADJPY,20251029,201200,109.65,109.66,109.63,109.64
CADJPY,20251029,201300,109.65,109.66,109.63,109.63
CADJPY,20251029,201400,109.62,109.63,109.62,109.62
CADJPY,20251029,201500,109.63,109.63,109.62,109.62
CADJPY,20251029,201600,109.63,109.63,109.60,109.63
CADJPY,20251029,201700,109.62,109.62,109.59,109.59
CADJPY,20251029,201800,109.60,109.61,109.60,109.60
CADJPY,20251029,201900,109.59,109.62,109.58,109.61
CADJPY,20251029,202000,109.62,109.63,109.60,109.60
CADJPY,20251029,202100,109.59,109.61,109.59,109.61
CADJPY,20251029,202200,109.62,109.62,109.60,109.61
CADJPY,20251029,202300,109.62,109.64,109.62,109.63
CADJPY,20251029,202400,109.62,109.63,109.61,109.63
CADJPY,20251029,202500,109.64,109.64,109.62,109.63
CADJPY,20251029,202600,109.62,109.64,109.61,109.64
CADJPY,20251029,202700,109.65,109.66,109.64,109.66
CADJPY,20251029,202800,109.67,109.67,109.66,109.66
CADJPY,20251029,202900,109.67,109.67,109.65,109.65
CADJPY,20251029,203000,109.66,109.67,109.64,109.64
CADJPY,20251029,203100,109.65,109.67,109.63,109.64
CADJPY,20251029,203200,109.63,109.64,109.61,109.61
CADJPY,20251029,203300,109.62,109.64,109.62,109.63
CADJPY,20251029,203400,109.62,109.64,109.61,109.61
CADJPY,20251029,203500,109.60,109.60,109.59,109.59
CADJPY,20251029,203600,109.60,109.60,109.58,109.59
CADJPY,20251029,203700,109.58,109.58,109.56,109.58
CADJPY,20251029,203800,109.59,109.59,109.56,109.59
CADJPY,20251029,203900,109.58,109.58,109.57,109.57
CADJPY,20251029,204000,109.58,109.59,109.57,109.58
CADJPY,20251029,204100,109.57,109.58,109.57,109.57
CADJPY,20251029,204200,109.56,109.57,109.54,109.56
CADJPY,20251029,204300,109.57,109.57,109.54,109.54
CADJPY,20251029,204400,109.55,109.55,109.55,109.55
CADJPY,20251029,204500,109.55,109.56,109.54,109.55
CADJPY,20251029,204600,109.56,109.59,109.56,109.59
CADJPY,20251029,204700,109.58,109.58,109.55,109.55
CADJPY,20251029,204800,109.54,109.55,109.53,109.55
CADJPY,20251029,204900,109.55,109.55,109.55,109.55
CADJPY,20251029,205000,109.54,109.55,109.54,109.55
CADJPY,20251029,205100,109.54,109.56,109.54,109.55
CADJPY,20251029,205200,109.54,109.54,109.52,109.52
CADJPY,20251029,205300,109.51,109.52,109.50,109.52
CADJPY,20251029,205400,109.51,109.51,109.50,109.51
CADJPY,20251029,205500,109.50,109.54,109.50,109.53
CADJPY,20251029,205600,109.52,109.54,109.52,109.53
CADJPY,20251029,205700,109.52,109.53,109.52,109.53
CADJPY,20251029,205800,109.52,109.52,109.51,109.52
CADJPY,20251029,205900,109.52,109.52,109.51,109.51
CADJPY,20251029,210000,109.52,109.53,109.52,109.53
CADJPY,20251029,210100,109.52,109.54,109.52,109.54
CADJPY,20251029,210200,109.53,109.54,109.53,109.54
CADJPY,20251029,210300,109.55,109.57,109.55,109.56
CADJPY,20251029,210400,109.55,109.57,109.53,109.56
CADJPY,20251029,210500,109.55,109.57,109.55,109.57
CADJPY,20251029,210600,109.56,109.57,109.53,109.53
CADJPY,20251029,210700,109.52,109.53,109.52,109.53
CADJPY,20251029,210800,109.52,109.53,109.52,109.53
CADJPY,20251029,210900,109.52,109.53,109.52,109.53
CADJPY,20251029,211000,109.52,109.53,109.51,109.51
CADJPY,20251029,211100,109.52,109.52,109.50,109.50
CADJPY,20251029,211200,109.51,109.51,109.50,109.50
CADJPY,20251029,211300,109.49,109.50,109.49,109.50
CADJPY,20251029,211400,109.51,109.51,109.51,109.51
CADJPY,20251029,211500,109.51,109.52,109.51,109.52
CADJPY,20251029,211600,109.52,109.52,109.52,109.52
CADJPY,20251029,211700,109.51,109.51,109.51,109.51
CADJPY,20251029,211800,109.51,109.52,109.51,109.52
CADJPY,20251029,211900,109.53,109.53,109.53,109.53
CADJPY,20251029,212000,109.53,109.53,109.52,109.52
CADJPY,20251029,212100,109.51,109.51,109.51,109.51
CADJPY,20251029,212200,109.51,109.52,109.51,109.52
CADJPY,20251029,212300,109.51,109.53,109.51,109.53
CADJPY,20251029,212400,109.54,109.54,109.54,109.54
CADJPY,20251029,212500,109.55,109.55,109.53,109.53
CADJPY,20251029,212600,109.54,109.54,109.54,109.54
CADJPY,20251029,212700,109.53,109.54,109.53,109.54
CADJPY,20251029,212800,109.53,109.54,109.53,109.54
CADJPY,20251029,212900,109.53,109.55,109.53,109.55
CADJPY,20251029,213000,109.54,109.54,109.54,109.54
CADJPY,20251029,213100,109.53,109.54,109.53,109.53
CADJPY,20251029,213200,109.52,109.53,109.52,109.52
CADJPY,20251029,213300,109.52,109.52,109.52,109.52
CADJPY,20251029,213400,109.52,109.52,109.51,109.51
CADJPY,20251029,213500,109.52,109.52,109.49,109.49
CADJPY,20251029,213600,109.48,109.48,109.46,109.48
CADJPY,20251029,213700,109.47,109.47,109.47,109.47
CADJPY,20251029,213800,109.46,109.46,109.45,109.45
CADJPY,20251029,213900,109.45,109.45,109.45,109.45
CADJPY,20251029,214000,109.44,109.44,109.42,109.42
CADJPY,20251029,214100,109.41,109.41,109.41,109.41
CADJPY,20251029,214200,109.41,109.43,109.41,109.42
CADJPY,20251029,214300,109.43,109.44,109.43,109.44
CADJPY,20251029,214400,109.45,109.45,109.45,109.45
CADJPY,20251029,214500,109.44,109.45,109.44,109.45
CADJPY,20251029,214600,109.44,109.44,109.44,109.44
CADJPY,20251029,214700,109.44,109.44,109.44,109.44
CADJPY,20251029,214800,109.45,109.47,109.44,109.44
CADJPY,20251029,214900,109.45,109.46,109.45,109.45
CADJPY,20251029,215000,109.44,109.44,109.44,109.44
CADJPY,20251029,215100,109.44,109.45,109.43,109.44
CADJPY,20251029,215200,109.43,109.43,109.42,109.42
CADJPY,20251029,215300,109.43,109.43,109.42,109.42
CADJPY,20251029,215400,109.42,109.43,109.42,109.43
CADJPY,20251029,215500,109.44,109.46,109.44,109.46
CADJPY,20251029,215600,109.46,109.46,109.46,109.46
CADJPY,20251029,215700,109.47,109.47,109.47,109.47
CADJPY,20251029,215800,109.48,109.49,109.48,109.49
CADJPY,20251029,215900,109.50,109.51,109.50,109.51
CADJPY,20251029,220000,109.52,109.52,109.52,109.52
CADJPY,20251029,220100,109.51,109.51,109.48,109.48
CADJPY,20251029,220200,109.48,109.48,109.48,109.48
CADJPY,20251029,220300,109.48,109.48,109.48,109.48
CADJPY,20251029,220400,109.48,109.48,109.48,109.48
CADJPY,20251029,220500,109.48,109.48,109.48,109.48
CADJPY,20251029,220600,109.48,109.48,109.48,109.48
CADJPY,20251029,220700,109.48,109.48,109.48,109.48
CADJPY,20251029,220800,109.48,109.48,109.48,109.48
CADJPY,20251029,220900,109.48,109.48,109.48,109.48
CADJPY,20251029,221000,109.48,109.48,109.48,109.48
CADJPY,20251029,221100,109.49,109.49,109.49,109.49
CADJPY,20251029,221200,109.49,109.49,109.49,109.49
CADJPY,20251029,221300,109.49,109.49,109.49,109.49
CADJPY,20251029,221400,109.49,109.49,109.49,109.49
CADJPY,20251029,221500,109.49,109.49,109.48,109.48
CADJPY,20251029,221600,109.47,109.47,109.47,109.47
CADJPY,20251029,221700,109.48,109.48,109.48,109.48
CADJPY,20251029,221800,109.48,109.48,109.47,109.47
CADJPY,20251029,221900,109.47,109.47,109.47,109.47
CADJPY,20251029,222000,109.47,109.47,109.46,109.46
CADJPY,20251029,222100,109.47,109.47,109.45,109.46
CADJPY,20251029,222200,109.45,109.45,109.45,109.45
CADJPY,20251029,222300,109.45,109.46,109.45,109.46
CADJPY,20251029,222400,109.45,109.46,109.45,109.46
CADJPY,20251029,222500,109.45,109.45,109.45,109.45
CADJPY,20251029,222600,109.45,109.45,109.45,109.45
CADJPY,20251029,222700,109.44,109.45,109.44,109.45
CADJPY,20251029,222800,109.46,109.46,109.45,109.45
CADJPY,20251029,222900,109.45,109.46,109.44,109.46
CADJPY,20251029,223000,109.47,109.49,109.46,109.46
CADJPY,20251029,223100,109.45,109.47,109.44,109.47
CADJPY,20251029,223200,109.47,109.47,109.47,109.47
CADJPY,20251029,223300,109.47,109.47,109.47,109.47
CADJPY,20251029,223400,109.49,109.49,109.43,109.43
CADJPY,20251029,223500,109.44,109.44,109.44,109.44
CADJPY,20251029,223600,109.44,109.44,109.42,109.42
CADJPY,20251029,223700,109.42,109.42,109.42,109.42
CADJPY,20251029,223800,109.42,109.43,109.42,109.43
CADJPY,20251029,223900,109.43,109.43,109.43,109.43
CADJPY,20251029,224000,109.43,109.43,109.43,109.43
CADJPY,20251029,224100,109.43,109.43,109.43,109.43
CADJPY,20251029,224200,109.43,109.43,109.43,109.43
CADJPY,20251029,224300,109.43,109.43,109.43,109.43
CADJPY,20251029,224400,109.43,109.43,109.43,109.43
CADJPY,20251029,224500,109.43,109.43,109.43,109.43
CADJPY,20251029,224600,109.43,109.43,109.43,109.43
CADJPY,20251029,224700,109.44,109.44,109.44,109.44
CADJPY,20251029,224800,109.45,109.45,109.45,109.45
CADJPY,20251029,224900,109.45,109.45,109.45,109.45
CADJPY,20251029,225000,109.45,109.45,109.45,109.45
CADJPY,20251029,225100,109.45,109.45,109.45,109.45
CADJPY,20251029,225200,109.45,109.45,109.45,109.45
CADJPY,20251029,225300,109.45,109.45,109.45,109.45
CADJPY,20251029,225400,109.45,109.45,109.45,109.45
CADJPY,20251029,225500,109.45,109.45,109.45,109.45
CADJPY,20251029,225600,109.45,109.45,109.45,109.45
CADJPY,20251029,225700,109.45,109.45,109.44,109.44
CADJPY,20251029,225800,109.43,109.43,109.43,109.43
CADJPY,20251029,225900,109.43,109.43,109.43,109.43
CADJPY,20251029,230000,109.42,109.43,109.42,109.43
CADJPY,20251029,230100,109.45,109.47,109.45,109.46
CADJPY,20251029,230200,109.47,109.47,109.46,109.47
CADJPY,20251029,230300,109.46,109.46,109.46,109.46
CADJPY,20251029,230400,109.46,109.46,109.46,109.46
CADJPY,20251029,230500,109.46,109.47,109.46,109.46
CADJPY,20251029,230600,109.46,109.47,109.46,109.47
CADJPY,20251029,230700,109.47,109.47,109.47,109.47
CADJPY,20251029,230800,109.47,109.47,109.47,109.47
CADJPY,20251029,230900,109.48,109.49,109.48,109.49
CADJPY,20251029,231000,109.49,109.49,109.49,109.49
CADJPY,20251029,231100,109.49,109.49,109.49,109.49
CADJPY,20251029,231200,109.49,109.49,109.49,109.49
CADJPY,20251029,231300,109.49,109.50,109.49,109.50
CADJPY,20251029,231400,109.50,109.50,109.50,109.50
CADJPY,20251029,231500,109.49,109.49,109.49,109.49
CADJPY,20251029,231600,109.49,109.49,109.49,109.49
CADJPY,20251029,231700,109.49,109.49,109.49,109.49
CADJPY,20251029,231800,109.49,109.49,109.49,109.49
CADJPY,20251029,231900,109.49,109.49,109.48,109.48
CADJPY,20251029,232000,109.48,109.48,109.48,109.48
CADJPY,20251029,232100,109.49,109.49,109.49,109.49
CADJPY,20251029,232200,109.49,109.49,109.49,109.49
CADJPY,20251029,232300,109.49,109.49,109.49,109.49
CADJPY,20251029,232400,109.49,109.50,109.49,109.49
CADJPY,20251029,232500,109.49,109.50,109.49,109.50
CADJPY,20251029,232600,109.50,109.50,109.50,109.50
CADJPY,20251029,232700,109.50,109.50,109.50,109.50
CADJPY,20251029,232800,109.49,109.50,109.49,109.50
CADJPY,20251029,232900,109.50,109.50,109.49,109.49
CADJPY,20251029,233000,109.49,109.49,109.49,109.49
CADJPY,20251029,233100,109.49,109.49,109.49,109.49
CADJPY,20251029,233200,109.50,109.50,109.49,109.49
CADJPY,20251029,233300,109.50,109.50,109.50,109.50
CADJPY,20251029,233400,109.50,109.50,109.50,109.50
CADJPY,20251029,233500,109.50,109.51,109.50,109.51
CADJPY,20251029,233600,109.51,109.51,109.51,109.51
CADJPY,20251029,233700,109.50,109.50,109.50,109.50
CADJPY,20251029,233800,109.50,109.50,109.50,109.50
CADJPY,20251029,233900,109.49,109.49,109.49,109.49
CADJPY,20251029,234000,109.49,109.49,109.49,109.49
CADJPY,20251029,234100,109.49,109.49,109.49,109.49
CADJPY,20251029,234200,109.49,109.49,109.49,109.49
CADJPY,20251029,234300,109.49,109.49,109.49,109.49
CADJPY,20251029,234400,109.49,109.49,109.49,109.49
CADJPY,20251029,234500,109.49,109.49,109.49,109.49
CADJPY,20251029,234600,109.49,109.49,109.47,109.47
CADJPY,20251029,234700,109.46,109.46,109.46,109.46
CADJPY,20251029,234800,109.46,109.46,109.46,109.46
CADJPY,20251029,234900,109.46,109.46,109.46,109.46
CADJPY,20251029,235000,109.46,109.46,109.46,109.46
CADJPY,20251029,235100,109.46,109.46,109.45,109.45
CADJPY,20251029,235200,109.45,109.45,109.45,109.45
CADJPY,20251029,235300,109.45,109.46,109.45,109.46
CADJPY,20251029,235400,109.47,109.47,109.46,109.47
CADJPY,20251029,235500,109.47,109.47,109.47,109.47
CADJPY,20251029,235600,109.47,109.47,109.47,109.47
CADJPY,20251029,235700,109.47,109.47,109.47,109.47
CADJPY,20251029,235800,109.47,109.47,109.47,109.47
CADJPY,20251029,235900,109.48,109.48,109.48,109.48
CADJPY,20251030,000000,109.48,109.48,109.46,109.46
USDCNH,20251029,000100,7.0941,7.0941,7.0940,7.0940
USDCNH,20251029,000200,7.0941,7.0942,7.0941,7.0942
USDCNH,20251029,000300,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,000400,7.0943,7.0943,7.0943,7.0943
USDCNH,20251029,000500,7.0943,7.0944,7.0942,7.0944
USDCNH,20251029,000600,7.0942,7.0943,7.0942,7.0942
USDCNH,20251029,000700,7.0941,7.0941,7.0941,7.0941
USDCNH,20251029,000800,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,000900,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,001000,7.0941,7.0942,7.0941,7.0942
USDCNH,20251029,001100,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,001200,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,001300,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,001400,7.0945,7.0947,7.0945,7.0945
USDCNH,20251029,001500,7.0944,7.0947,7.0944,7.0945
USDCNH,20251029,001600,7.0944,7.0946,7.0942,7.0944
USDCNH,20251029,001700,7.0943,7.0943,7.0943,7.0943
USDCNH,20251029,001800,7.0943,7.0943,7.0941,7.0941
USDCNH,20251029,001900,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,002000,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,002100,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,002200,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,002300,7.0942,7.0948,7.0942,7.0948
USDCNH,20251029,002400,7.0947,7.0948,7.0946,7.0948
USDCNH,20251029,002500,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,002600,7.0949,7.0950,7.0949,7.0950
USDCNH,20251029,002700,7.0949,7.0950,7.0949,7.0949
USDCNH,20251029,002800,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,002900,7.0948,7.0949,7.0948,7.0949
USDCNH,20251029,003000,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,003100,7.0950,7.0950,7.0949,7.0949
USDCNH,20251029,003200,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,003300,7.0949,7.0949,7.0948,7.0949
USDCNH,20251029,003400,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,003500,7.0951,7.0951,7.0951,7.0951
USDCNH,20251029,003600,7.0951,7.0951,7.0951,7.0951
USDCNH,20251029,003700,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,003800,7.0950,7.0950,7.0949,7.0949
USDCNH,20251029,003900,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,004000,7.0947,7.0949,7.0947,7.0949
USDCNH,20251029,004100,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,004200,7.0949,7.0950,7.0949,7.0950
USDCNH,20251029,004300,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,004400,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,004500,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,004600,7.0948,7.0950,7.0948,7.0950
USDCNH,20251029,004700,7.0952,7.0952,7.0951,7.0951
USDCNH,20251029,004800,7.0952,7.0953,7.0951,7.0951
USDCNH,20251029,004900,7.0952,7.0952,7.0948,7.0948
USDCNH,20251029,005000,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,005100,7.0949,7.0952,7.0949,7.0952
USDCNH,20251029,005200,7.0951,7.0951,7.0950,7.0950
USDCNH,20251029,005300,7.0949,7.0949,7.0945,7.0947
USDCNH,20251029,005400,7.0945,7.0945,7.0942,7.0942
USDCNH,20251029,005500,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,005600,7.0941,7.0941,7.0939,7.0939
USDCNH,20251029,005700,7.0938,7.0938,7.0933,7.0933
USDCNH,20251029,005800,7.0934,7.0938,7.0934,7.0938
USDCNH,20251029,005900,7.0937,7.0937,7.0932,7.0932
USDCNH,20251029,010000,7.0931,7.0931,7.0927,7.0927
USDCNH,20251029,010100,7.0928,7.0929,7.0927,7.0927
USDCNH,20251029,010200,7.0926,7.0926,7.0922,7.0922
USDCNH,20251029,010300,7.0923,7.0927,7.0923,7.0927
USDCNH,20251029,010400,7.0928,7.0928,7.0920,7.0920
USDCNH,20251029,010500,7.0919,7.0920,7.0918,7.0920
USDCNH,20251029,010600,7.0916,7.0917,7.0915,7.0916
USDCNH,20251029,010700,7.0917,7.0919,7.0917,7.0919
USDCNH,20251029,010800,7.0922,7.0923,7.0922,7.0922
USDCNH,20251029,010900,7.0923,7.0924,7.0922,7.0924
USDCNH,20251029,011000,7.0925,7.0926,7.0923,7.0926
USDCNH,20251029,011100,7.0925,7.0926,7.0925,7.0925
USDCNH,20251029,011200,7.0924,7.0924,7.0922,7.0922
USDCNH,20251029,011300,7.0922,7.0922,7.0921,7.0921
USDCNH,20251029,011400,7.0920,7.0920,7.0917,7.0918
USDCNH,20251029,011500,7.0920,7.0923,7.0920,7.0923
USDCNH,20251029,011600,7.0924,7.0928,7.0924,7.0927
USDCNH,20251029,011700,7.0928,7.0928,7.0926,7.0926
USDCNH,20251029,011800,7.0926,7.0926,7.0925,7.0925
USDCNH,20251029,011900,7.0926,7.0926,7.0925,7.0925
USDCNH,20251029,012000,7.0924,7.0924,7.0922,7.0923
USDCNH,20251029,012100,7.0922,7.0922,7.0922,7.0922
USDCNH,20251029,012200,7.0921,7.0921,7.0919,7.0921
USDCNH,20251029,012300,7.0922,7.0923,7.0922,7.0922
USDCNH,20251029,012400,7.0921,7.0921,7.0917,7.0917
USDCNH,20251029,012500,7.0918,7.0918,7.0916,7.0916
USDCNH,20251029,012600,7.0915,7.0917,7.0915,7.0917
USDCNH,20251029,012700,7.0917,7.0917,7.0917,7.0917
USDCNH,20251029,012800,7.0917,7.0919,7.0917,7.0918
USDCNH,20251029,012900,7.0919,7.0920,7.0919,7.0920
USDCNH,20251029,013000,7.0920,7.0920,7.0919,7.0919
USDCNH,20251029,013100,7.0917,7.0917,7.0900,7.0903
USDCNH,20251029,013200,7.0905,7.0911,7.0903,7.0903
USDCNH,20251029,013300,7.0904,7.0904,7.0898,7.0903
USDCNH,20251029,013400,7.0904,7.0914,7.0904,7.0914
USDCNH,20251029,013500,7.0915,7.0917,7.0914,7.0915
USDCNH,20251029,013600,7.0916,7.0917,7.0914,7.0915
USDCNH,20251029,013700,7.0916,7.0917,7.0914,7.0917
USDCNH,20251029,013800,7.0916,7.0918,7.0915,7.0917
USDCNH,20251029,013900,7.0916,7.0916,7.0913,7.0914
USDCNH,20251029,014000,7.0913,7.0914,7.0912,7.0913
USDCNH,20251029,014100,7.0914,7.0914,7.0914,7.0914
USDCNH,20251029,014200,7.0915,7.0917,7.0914,7.0917
USDCNH,20251029,014300,7.0916,7.0916,7.0913,7.0913
USDCNH,20251029,014400,7.0912,7.0913,7.0910,7.0913
USDCNH,20251029,014500,7.0914,7.0915,7.0913,7.0915
USDCNH,20251029,014600,7.0916,7.0917,7.0914,7.0915
USDCNH,20251029,014700,7.0914,7.0914,7.0912,7.0914
USDCNH,20251029,014800,7.0915,7.0917,7.0913,7.0914
USDCNH,20251029,014900,7.0915,7.0915,7.0912,7.0913
USDCNH,20251029,015000,7.0914,7.0917,7.0914,7.0916
USDCNH,20251029,015100,7.0917,7.0920,7.0913,7.0914
USDCNH,20251029,015200,7.0913,7.0914,7.0911,7.0911
USDCNH,20251029,015300,7.0910,7.0910,7.0903,7.0903
USDCNH,20251029,015400,7.0902,7.0905,7.0900,7.0900
USDCNH,20251029,015500,7.0899,7.0908,7.0894,7.0908
USDCNH,20251029,015600,7.0909,7.0912,7.0902,7.0904
USDCNH,20251029,015700,7.0905,7.0905,7.0899,7.0900
USDCNH,20251029,015800,7.0901,7.0904,7.0901,7.0903
USDCNH,20251029,015900,7.0904,7.0910,7.0904,7.0910
USDCNH,20251029,020000,7.0909,7.0915,7.0909,7.0913
USDCNH,20251029,020100,7.0912,7.0919,7.0912,7.0918
USDCNH,20251029,020200,7.0917,7.0923,7.0917,7.0919
USDCNH,20251029,020300,7.0921,7.0925,7.0921,7.0923
USDCNH,20251029,020400,7.0922,7.0925,7.0922,7.0924
USDCNH,20251029,020500,7.0925,7.0931,7.0925,7.0931
USDCNH,20251029,020600,7.0930,7.0930,7.0916,7.0922
USDCNH,20251029,020700,7.0923,7.0923,7.0922,7.0922
USDCNH,20251029,020800,7.0923,7.0929,7.0922,7.0929
USDCNH,20251029,020900,7.0928,7.0928,7.0922,7.0922
USDCNH,20251029,021000,7.0921,7.0922,7.0920,7.0922
USDCNH,20251029,021100,7.0923,7.0924,7.0922,7.0922
USDCNH,20251029,021200,7.0921,7.0923,7.0920,7.0922
USDCNH,20251029,021300,7.0923,7.0924,7.0923,7.0924
USDCNH,20251029,021400,7.0925,7.0926,7.0920,7.0920
USDCNH,20251029,021500,7.0921,7.0926,7.0919,7.0925
USDCNH,20251029,021600,7.0924,7.0943,7.0923,7.0943
USDCNH,20251029,021700,7.0940,7.0940,7.0934,7.0934
USDCNH,20251029,021800,7.0935,7.0939,7.0935,7.0937
USDCNH,20251029,021900,7.0938,7.0941,7.0938,7.0941
USDCNH,20251029,022000,7.0943,7.0944,7.0942,7.0942
USDCNH,20251029,022100,7.0943,7.0943,7.0942,7.0943
USDCNH,20251029,022200,7.0944,7.0949,7.0943,7.0949
USDCNH,20251029,022300,7.0947,7.0951,7.0946,7.0951
USDCNH,20251029,022400,7.0952,7.0953,7.0950,7.0951
USDCNH,20251029,022500,7.0952,7.0959,7.0952,7.0954
USDCNH,20251029,022600,7.0953,7.0956,7.0952,7.0956
USDCNH,20251029,022700,7.0957,7.0960,7.0957,7.0960
USDCNH,20251029,022800,7.0961,7.0962,7.0956,7.0957
USDCNH,20251029,022900,7.0956,7.0956,7.0953,7.0953
USDCNH,20251029,023000,7.0953,7.0953,7.0948,7.0949
USDCNH,20251029,023100,7.0950,7.0951,7.0948,7.0948
USDCNH,20251029,023200,7.0949,7.0963,7.0949,7.0963
USDCNH,20251029,023300,7.0962,7.0963,7.0962,7.0963
USDCNH,20251029,023400,7.0962,7.0963,7.0960,7.0963
USDCNH,20251029,023500,7.0964,7.0966,7.0964,7.0965
USDCNH,20251029,023600,7.0961,7.0963,7.0961,7.0961
USDCNH,20251029,023700,7.0959,7.0960,7.0954,7.0954
USDCNH,20251029,023800,7.0955,7.0957,7.0954,7.0954
USDCNH,20251029,023900,7.0953,7.0953,7.0948,7.0948
USDCNH,20251029,024000,7.0947,7.0952,7.0946,7.0950
USDCNH,20251029,024100,7.0951,7.0954,7.0942,7.0943
USDCNH,20251029,024200,7.0944,7.0945,7.0926,7.0930
USDCNH,20251029,024300,7.0931,7.0942,7.0931,7.0938
USDCNH,20251029,024400,7.0937,7.0939,7.0937,7.0939
USDCNH,20251029,024500,7.0938,7.0940,7.0938,7.0939
USDCNH,20251029,024600,7.0940,7.0940,7.0937,7.0937
USDCNH,20251029,024700,7.0938,7.0943,7.0938,7.0943
USDCNH,20251029,024800,7.0944,7.0948,7.0942,7.0948
USDCNH,20251029,024900,7.0950,7.0954,7.0950,7.0954
USDCNH,20251029,025000,7.0953,7.0953,7.0951,7.0952
USDCNH,20251029,025100,7.0951,7.0951,7.0949,7.0951
USDCNH,20251029,025200,7.0950,7.0951,7.0949,7.0951
USDCNH,20251029,025300,7.0950,7.0951,7.0950,7.0950
USDCNH,20251029,025400,7.0951,7.0951,7.0948,7.0949
USDCNH,20251029,025500,7.0950,7.0952,7.0950,7.0951
USDCNH,20251029,025600,7.0950,7.0951,7.0950,7.0951
USDCNH,20251029,025700,7.0952,7.0956,7.0952,7.0956
USDCNH,20251029,025800,7.0957,7.0969,7.0955,7.0969
USDCNH,20251029,025900,7.0968,7.0970,7.0964,7.0966
USDCNH,20251029,030000,7.0967,7.0968,7.0966,7.0967
USDCNH,20251029,030100,7.0968,7.0971,7.0966,7.0966
USDCNH,20251029,030200,7.0967,7.0969,7.0967,7.0969
USDCNH,20251029,030300,7.0969,7.0969,7.0968,7.0968
USDCNH,20251029,030400,7.0967,7.0969,7.0967,7.0969
USDCNH,20251029,030500,7.0970,7.0972,7.0970,7.0971
USDCNH,20251029,030600,7.0972,7.0974,7.0972,7.0974
USDCNH,20251029,030700,7.0975,7.0981,7.0974,7.0980
USDCNH,20251029,030800,7.0982,7.0984,7.0981,7.0982
USDCNH,20251029,030900,7.0983,7.0984,7.0979,7.0981
USDCNH,20251029,031000,7.0980,7.0980,7.0979,7.0980
USDCNH,20251029,031100,7.0981,7.0983,7.0981,7.0983
USDCNH,20251029,031200,7.0986,7.0986,7.0982,7.0982
USDCNH,20251029,031300,7.0981,7.0981,7.0979,7.0981
USDCNH,20251029,031400,7.0981,7.0982,7.0981,7.0982
USDCNH,20251029,031500,7.0983,7.0983,7.0979,7.0980
USDCNH,20251029,031600,7.0979,7.0986,7.0979,7.0984
USDCNH,20251029,031700,7.0985,7.0985,7.0982,7.0982
USDCNH,20251029,031800,7.0981,7.0984,7.0981,7.0983
USDCNH,20251029,031900,7.0984,7.0984,7.0982,7.0983
USDCNH,20251029,032000,7.0984,7.0984,7.0983,7.0983
USDCNH,20251029,032100,7.0984,7.0985,7.0984,7.0985
USDCNH,20251029,032200,7.0984,7.0984,7.0983,7.0983
USDCNH,20251029,032300,7.0982,7.0988,7.0982,7.0988
USDCNH,20251029,032400,7.0987,7.0988,7.0986,7.0987
USDCNH,20251029,032500,7.0988,7.0988,7.0985,7.0985
USDCNH,20251029,032600,7.0985,7.0985,7.0984,7.0984
USDCNH,20251029,032700,7.0983,7.0988,7.0982,7.0988
USDCNH,20251029,032800,7.0987,7.0989,7.0984,7.0984
USDCNH,20251029,032900,7.0985,7.0985,7.0984,7.0984
USDCNH,20251029,033000,7.0985,7.0987,7.0985,7.0987
USDCNH,20251029,033100,7.0988,7.0993,7.0988,7.0991
USDCNH,20251029,033200,7.0992,7.0993,7.0989,7.0989
USDCNH,20251029,033300,7.0989,7.0989,7.0989,7.0989
USDCNH,20251029,033400,7.0988,7.0988,7.0985,7.0985
USDCNH,20251029,033500,7.0986,7.0986,7.0985,7.0985
USDCNH,20251029,033600,7.0985,7.0987,7.0985,7.0987
USDCNH,20251029,033700,7.0988,7.0988,7.0986,7.0986
USDCNH,20251029,033800,7.0987,7.0988,7.0987,7.0987
USDCNH,20251029,033900,7.0987,7.0987,7.0987,7.0987
USDCNH,20251029,034000,7.0986,7.0986,7.0983,7.0984
USDCNH,20251029,034100,7.0983,7.0983,7.0982,7.0983
USDCNH,20251029,034200,7.0982,7.0982,7.0981,7.0981
USDCNH,20251029,034300,7.0982,7.0982,7.0980,7.0981
USDCNH,20251029,034400,7.0982,7.0982,7.0982,7.0982
USDCNH,20251029,034500,7.0981,7.0981,7.0980,7.0980
USDCNH,20251029,034600,7.0979,7.0979,7.0976,7.0976
USDCNH,20251029,034700,7.0975,7.0976,7.0972,7.0975
USDCNH,20251029,034800,7.0974,7.0975,7.0973,7.0975
USDCNH,20251029,034900,7.0974,7.0975,7.0974,7.0975
USDCNH,20251029,035000,7.0974,7.0975,7.0973,7.0974
USDCNH,20251029,035100,7.0973,7.0975,7.0973,7.0975
USDCNH,20251029,035200,7.0974,7.0974,7.0970,7.0970
USDCNH,20251029,035300,7.0969,7.0970,7.0967,7.0968
USDCNH,20251029,035400,7.0969,7.0969,7.0968,7.0968
USDCNH,20251029,035500,7.0967,7.0968,7.0967,7.0968
USDCNH,20251029,035600,7.0967,7.0968,7.0967,7.0967
USDCNH,20251029,035700,7.0968,7.0969,7.0966,7.0966
USDCNH,20251029,035800,7.0967,7.0968,7.0966,7.0968
USDCNH,20251029,035900,7.0967,7.0970,7.0966,7.0970
USDCNH,20251029,040000,7.0969,7.0969,7.0969,7.0969
USDCNH,20251029,040100,7.0969,7.0969,7.0966,7.0966
USDCNH,20251029,040200,7.0966,7.0966,7.0964,7.0964
USDCNH,20251029,040300,7.0963,7.0963,7.0961,7.0962
USDCNH,20251029,040400,7.0961,7.0961,7.0961,7.0961
USDCNH,20251029,040500,7.0962,7.0964,7.0962,7.0963
USDCNH,20251029,040600,7.0962,7.0962,7.0959,7.0961
USDCNH,20251029,040700,7.0962,7.0963,7.0961,7.0962
USDCNH,20251029,040800,7.0963,7.0964,7.0962,7.0964
USDCNH,20251029,040900,7.0963,7.0963,7.0963,7.0963
USDCNH,20251029,041000,7.0964,7.0964,7.0964,7.0964
USDCNH,20251029,041100,7.0963,7.0964,7.0963,7.0964
USDCNH,20251029,041200,7.0963,7.0966,7.0963,7.0965
USDCNH,20251029,041300,7.0966,7.0966,7.0966,7.0966
USDCNH,20251029,041400,7.0966,7.0967,7.0966,7.0967
USDCNH,20251029,041500,7.0968,7.0969,7.0968,7.0968
USDCNH,20251029,041600,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,041700,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,041800,7.0967,7.0967,7.0963,7.0963
USDCNH,20251029,041900,7.0962,7.0962,7.0961,7.0962
USDCNH,20251029,042000,7.0963,7.0967,7.0963,7.0967
USDCNH,20251029,042100,7.0968,7.0968,7.0965,7.0965
USDCNH,20251029,042200,7.0964,7.0964,7.0963,7.0963
USDCNH,20251029,042300,7.0962,7.0962,7.0961,7.0961
USDCNH,20251029,042400,7.0962,7.0962,7.0961,7.0961
USDCNH,20251029,042500,7.0962,7.0962,7.0961,7.0961
USDCNH,20251029,042600,7.0960,7.0961,7.0960,7.0961
USDCNH,20251029,042700,7.0962,7.0968,7.0962,7.0968
USDCNH,20251029,042800,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,042900,7.0969,7.0969,7.0967,7.0967
USDCNH,20251029,043000,7.0967,7.0968,7.0966,7.0968
USDCNH,20251029,043100,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,043200,7.0969,7.0970,7.0968,7.0970
USDCNH,20251029,043300,7.0969,7.0970,7.0969,7.0970
USDCNH,20251029,043400,7.0971,7.0972,7.0971,7.0972
USDCNH,20251029,043500,7.0973,7.0974,7.0970,7.0970
USDCNH,20251029,043600,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,043700,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,043800,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,043900,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,044000,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,044100,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,044200,7.0972,7.0977,7.0972,7.0977
USDCNH,20251029,044300,7.0976,7.0976,7.0976,7.0976
USDCNH,20251029,044400,7.0976,7.0976,7.0974,7.0974
USDCNH,20251029,044500,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,044600,7.0974,7.0974,7.0973,7.0974
USDCNH,20251029,044700,7.0975,7.0976,7.0974,7.0976
USDCNH,20251029,044800,7.0975,7.0975,7.0974,7.0975
USDCNH,20251029,044900,7.0974,7.0975,7.0974,7.0974
USDCNH,20251029,045000,7.0974,7.0974,7.0974,7.0974
USDCNH,20251029,045100,7.0972,7.0975,7.0972,7.0975
USDCNH,20251029,045200,7.0976,7.0976,7.0976,7.0976
USDCNH,20251029,045300,7.0976,7.0976,7.0975,7.0975
USDCNH,20251029,045400,7.0974,7.0974,7.0973,7.0973
USDCNH,20251029,045500,7.0974,7.0974,7.0973,7.0973
USDCNH,20251029,045600,7.0973,7.0973,7.0973,7.0973
USDCNH,20251029,045700,7.0972,7.0973,7.0972,7.0972
USDCNH,20251029,045800,7.0973,7.0973,7.0971,7.0971
USDCNH,20251029,045900,7.0972,7.0972,7.0972,7.0972
USDCNH,20251029,050000,7.0973,7.0975,7.0973,7.0975
USDCNH,20251029,050100,7.0976,7.0977,7.0975,7.0975
USDCNH,20251029,050200,7.0976,7.0976,7.0976,7.0976
USDCNH,20251029,050300,7.0977,7.0977,7.0977,7.0977
USDCNH,20251029,050400,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,050500,7.0979,7.0983,7.0979,7.0983
USDCNH,20251029,050600,7.0982,7.0984,7.0982,7.0984
USDCNH,20251029,050700,7.0983,7.0983,7.0981,7.0981
USDCNH,20251029,050800,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,050900,7.0981,7.0982,7.0981,7.0982
USDCNH,20251029,051000,7.0981,7.0982,7.0981,7.0981
USDCNH,20251029,051100,7.0982,7.0984,7.0982,7.0983
USDCNH,20251029,051200,7.0982,7.0984,7.0982,7.0982
USDCNH,20251029,051300,7.0983,7.0983,7.0982,7.0983
USDCNH,20251029,051400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251029,051500,7.0984,7.0985,7.0984,7.0985
USDCNH,20251029,051600,7.0984,7.0984,7.0984,7.0984
USDCNH,20251029,051700,7.0984,7.0985,7.0982,7.0982
USDCNH,20251029,051800,7.0981,7.0981,7.0980,7.0980
USDCNH,20251029,051900,7.0980,7.0980,7.0980,7.0980
USDCNH,20251029,052000,7.0980,7.0980,7.0980,7.0980
USDCNH,20251029,052100,7.0981,7.0982,7.0981,7.0982
USDCNH,20251029,052200,7.0984,7.0986,7.0984,7.0985
USDCNH,20251029,052300,7.0984,7.0984,7.0984,7.0984
USDCNH,20251029,052400,7.0984,7.0984,7.0982,7.0982
USDCNH,20251029,052500,7.0983,7.0983,7.0982,7.0982
USDCNH,20251029,052600,7.0981,7.0983,7.0981,7.0983
USDCNH,20251029,052700,7.0984,7.0984,7.0982,7.0983
USDCNH,20251029,052800,7.0984,7.0985,7.0983,7.0983
USDCNH,20251029,052900,7.0982,7.0982,7.0982,7.0982
USDCNH,20251029,053000,7.0983,7.0984,7.0983,7.0984
USDCNH,20251029,053100,7.0985,7.0986,7.0984,7.0984
USDCNH,20251029,053200,7.0985,7.0985,7.0983,7.0983
USDCNH,20251029,053300,7.0983,7.0983,7.0981,7.0982
USDCNH,20251029,053400,7.0983,7.0983,7.0983,7.0983
USDCNH,20251029,053500,7.0983,7.0983,7.0983,7.0983
USDCNH,20251029,053600,7.0983,7.0984,7.0983,7.0984
USDCNH,20251029,053700,7.0984,7.0986,7.0984,7.0986
USDCNH,20251029,053800,7.0985,7.0985,7.0981,7.0981
USDCNH,20251029,053900,7.0982,7.0984,7.0982,7.0984
USDCNH,20251029,054000,7.0984,7.0984,7.0983,7.0983
USDCNH,20251029,054100,7.0984,7.0984,7.0984,7.0984
USDCNH,20251029,054200,7.0984,7.0985,7.0984,7.0984
USDCNH,20251029,054300,7.0985,7.0985,7.0985,7.0985
USDCNH,20251029,054400,7.0984,7.0984,7.0984,7.0984
USDCNH,20251029,054500,7.0984,7.0985,7.0984,7.0985
USDCNH,20251029,054600,7.0984,7.0985,7.0984,7.0985
USDCNH,20251029,054700,7.0984,7.0984,7.0979,7.0979
USDCNH,20251029,054800,7.0979,7.0979,7.0979,7.0979
USDCNH,20251029,054900,7.0980,7.0980,7.0980,7.0980
USDCNH,20251029,055000,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,055100,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,055200,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,055300,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,055400,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,055500,7.0981,7.0982,7.0980,7.0982
USDCNH,20251029,055600,7.0982,7.0982,7.0982,7.0982
USDCNH,20251029,055700,7.0982,7.0982,7.0982,7.0982
USDCNH,20251029,055800,7.0982,7.0982,7.0982,7.0982
USDCNH,20251029,055900,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,060000,7.0982,7.0982,7.0978,7.0978
USDCNH,20251029,060100,7.0977,7.0979,7.0976,7.0979
USDCNH,20251029,060200,7.0978,7.0978,7.0976,7.0976
USDCNH,20251029,060300,7.0975,7.0975,7.0973,7.0973
USDCNH,20251029,060400,7.0972,7.0972,7.0971,7.0971
USDCNH,20251029,060500,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,060600,7.0970,7.0970,7.0969,7.0969
USDCNH,20251029,060700,7.0970,7.0973,7.0969,7.0973
USDCNH,20251029,060800,7.0973,7.0973,7.0973,7.0973
USDCNH,20251029,060900,7.0973,7.0973,7.0973,7.0973
USDCNH,20251029,061000,7.0974,7.0975,7.0974,7.0975
USDCNH,20251029,061100,7.0974,7.0975,7.0974,7.0975
USDCNH,20251029,061200,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,061300,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,061400,7.0976,7.0978,7.0976,7.0978
USDCNH,20251029,061500,7.0977,7.0978,7.0977,7.0977
USDCNH,20251029,061600,7.0976,7.0979,7.0976,7.0979
USDCNH,20251029,061700,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,061800,7.0977,7.0978,7.0977,7.0978
USDCNH,20251029,061900,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,062000,7.0979,7.0980,7.0978,7.0978
USDCNH,20251029,062100,7.0978,7.0979,7.0978,7.0979
USDCNH,20251029,062200,7.0978,7.0979,7.0978,7.0979
USDCNH,20251029,062300,7.0978,7.0978,7.0976,7.0978
USDCNH,20251029,062400,7.0977,7.0980,7.0977,7.0980
USDCNH,20251029,062500,7.0979,7.0980,7.0970,7.0970
USDCNH,20251029,062600,7.0971,7.0971,7.0968,7.0969
USDCNH,20251029,062700,7.0968,7.0971,7.0968,7.0970
USDCNH,20251029,062800,7.0969,7.0971,7.0969,7.0971
USDCNH,20251029,062900,7.0972,7.0974,7.0972,7.0974
USDCNH,20251029,063000,7.0975,7.0976,7.0974,7.0974
USDCNH,20251029,063100,7.0973,7.0974,7.0973,7.0974
USDCNH,20251029,063200,7.0973,7.0973,7.0971,7.0972
USDCNH,20251029,063300,7.0971,7.0972,7.0969,7.0970
USDCNH,20251029,063400,7.0969,7.0971,7.0967,7.0970
USDCNH,20251029,063500,7.0971,7.0971,7.0970,7.0971
USDCNH,20251029,063600,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,063700,7.0972,7.0972,7.0971,7.0971
USDCNH,20251029,063800,7.0970,7.0970,7.0967,7.0967
USDCNH,20251029,063900,7.0968,7.0968,7.0967,7.0967
USDCNH,20251029,064000,7.0966,7.0966,7.0965,7.0966
USDCNH,20251029,064100,7.0965,7.0966,7.0964,7.0964
USDCNH,20251029,064200,7.0965,7.0965,7.0964,7.0965
USDCNH,20251029,064300,7.0966,7.0966,7.0965,7.0965
USDCNH,20251029,064400,7.0964,7.0966,7.0964,7.0965
USDCNH,20251029,064500,7.0964,7.0964,7.0963,7.0963
USDCNH,20251029,064600,7.0964,7.0965,7.0964,7.0965
USDCNH,20251029,064700,7.0964,7.0967,7.0963,7.0967
USDCNH,20251029,064800,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,064900,7.0967,7.0967,7.0965,7.0965
USDCNH,20251029,065000,7.0966,7.0968,7.0966,7.0968
USDCNH,20251029,065100,7.0967,7.0968,7.0967,7.0967
USDCNH,20251029,065200,7.0966,7.0967,7.0966,7.0967
USDCNH,20251029,065300,7.0966,7.0967,7.0966,7.0966
USDCNH,20251029,065400,7.0966,7.0969,7.0966,7.0969
USDCNH,20251029,065500,7.0968,7.0970,7.0968,7.0970
USDCNH,20251029,065600,7.0969,7.0971,7.0968,7.0971
USDCNH,20251029,065700,7.0970,7.0973,7.0970,7.0973
USDCNH,20251029,065800,7.0972,7.0972,7.0968,7.0968
USDCNH,20251029,065900,7.0967,7.0968,7.0967,7.0967
USDCNH,20251029,070000,7.0968,7.0969,7.0968,7.0969
USDCNH,20251029,070100,7.0970,7.0973,7.0970,7.0970
USDCNH,20251029,070200,7.0971,7.0975,7.0971,7.0975
USDCNH,20251029,070300,7.0976,7.0978,7.0975,7.0976
USDCNH,20251029,070400,7.0977,7.0977,7.0974,7.0974
USDCNH,20251029,070500,7.0975,7.0975,7.0971,7.0972
USDCNH,20251029,070600,7.0973,7.0977,7.0973,7.0976
USDCNH,20251029,070700,7.0975,7.0981,7.0975,7.0979
USDCNH,20251029,070800,7.0978,7.0978,7.0972,7.0975
USDCNH,20251029,070900,7.0976,7.0976,7.0973,7.0973
USDCNH,20251029,071000,7.0974,7.0978,7.0974,7.0975
USDCNH,20251029,071100,7.0974,7.0974,7.0972,7.0973
USDCNH,20251029,071200,7.0972,7.0972,7.0971,7.0971
USDCNH,20251029,071300,7.0972,7.0973,7.0969,7.0970
USDCNH,20251029,071400,7.0969,7.0971,7.0969,7.0970
USDCNH,20251029,071500,7.0971,7.0972,7.0970,7.0970
USDCNH,20251029,071600,7.0971,7.0972,7.0971,7.0972
USDCNH,20251029,071700,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,071800,7.0971,7.0973,7.0971,7.0972
USDCNH,20251029,071900,7.0973,7.0978,7.0973,7.0977
USDCNH,20251029,072000,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,072100,7.0978,7.0978,7.0977,7.0978
USDCNH,20251029,072200,7.0977,7.0978,7.0977,7.0978
USDCNH,20251029,072300,7.0978,7.0978,7.0976,7.0976
USDCNH,20251029,072400,7.0977,7.0978,7.0977,7.0978
USDCNH,20251029,072500,7.0979,7.0979,7.0978,7.0979
USDCNH,20251029,072600,7.0978,7.0978,7.0975,7.0978
USDCNH,20251029,072700,7.0979,7.0980,7.0978,7.0979
USDCNH,20251029,072800,7.0980,7.0981,7.0979,7.0980
USDCNH,20251029,072900,7.0981,7.0981,7.0977,7.0977
USDCNH,20251029,073000,7.0976,7.0977,7.0976,7.0977
USDCNH,20251029,073100,7.0978,7.0980,7.0978,7.0979
USDCNH,20251029,073200,7.0980,7.0981,7.0980,7.0981
USDCNH,20251029,073300,7.0982,7.0983,7.0982,7.0983
USDCNH,20251029,073400,7.0984,7.0984,7.0981,7.0983
USDCNH,20251029,073500,7.0982,7.0983,7.0980,7.0980
USDCNH,20251029,073600,7.0979,7.0980,7.0979,7.0980
USDCNH,20251029,073700,7.0979,7.0979,7.0977,7.0977
USDCNH,20251029,073800,7.0976,7.0976,7.0975,7.0975
USDCNH,20251029,073900,7.0974,7.0975,7.0973,7.0975
USDCNH,20251029,074000,7.0976,7.0977,7.0976,7.0977
USDCNH,20251029,074100,7.0978,7.0979,7.0978,7.0979
USDCNH,20251029,074200,7.0980,7.0981,7.0979,7.0980
USDCNH,20251029,074300,7.0979,7.0980,7.0978,7.0980
USDCNH,20251029,074400,7.0979,7.0979,7.0979,7.0979
USDCNH,20251029,074500,7.0978,7.0978,7.0977,7.0977
USDCNH,20251029,074600,7.0977,7.0978,7.0977,7.0978
USDCNH,20251029,074700,7.0977,7.0977,7.0974,7.0974
USDCNH,20251029,074800,7.0972,7.0975,7.0972,7.0975
USDCNH,20251029,074900,7.0974,7.0976,7.0974,7.0976
USDCNH,20251029,075000,7.0975,7.0976,7.0975,7.0976
USDCNH,20251029,075100,7.0977,7.0979,7.0977,7.0978
USDCNH,20251029,075200,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,075300,7.0979,7.0979,7.0978,7.0978
USDCNH,20251029,075400,7.0979,7.0979,7.0978,7.0978
USDCNH,20251029,075500,7.0979,7.0983,7.0979,7.0982
USDCNH,20251029,075600,7.0981,7.0982,7.0980,7.0980
USDCNH,20251029,075700,7.0979,7.0981,7.0979,7.0981
USDCNH,20251029,075800,7.0982,7.0983,7.0981,7.0981
USDCNH,20251029,075900,7.0980,7.0980,7.0978,7.0979
USDCNH,20251029,080000,7.0978,7.0978,7.0975,7.0975
USDCNH,20251029,080100,7.0976,7.0977,7.0971,7.0972
USDCNH,20251029,080200,7.0971,7.0971,7.0969,7.0970
USDCNH,20251029,080300,7.0971,7.0971,7.0968,7.0969
USDCNH,20251029,080400,7.0968,7.0971,7.0965,7.0971
USDCNH,20251029,080500,7.0970,7.0970,7.0968,7.0969
USDCNH,20251029,080600,7.0970,7.0977,7.0970,7.0977
USDCNH,20251029,080700,7.0978,7.0979,7.0977,7.0978
USDCNH,20251029,080800,7.0979,7.0980,7.0978,7.0978
USDCNH,20251029,080900,7.0977,7.0980,7.0973,7.0979
USDCNH,20251029,081000,7.0978,7.0979,7.0974,7.0974
USDCNH,20251029,081100,7.0975,7.0977,7.0974,7.0976
USDCNH,20251029,081200,7.0975,7.0976,7.0974,7.0976
USDCNH,20251029,081300,7.0975,7.0979,7.0975,7.0978
USDCNH,20251029,081400,7.0977,7.0977,7.0971,7.0972
USDCNH,20251029,081500,7.0973,7.0973,7.0971,7.0971
USDCNH,20251029,081600,7.0970,7.0970,7.0966,7.0968
USDCNH,20251029,081700,7.0967,7.0975,7.0967,7.0973
USDCNH,20251029,081800,7.0974,7.0975,7.0968,7.0968
USDCNH,20251029,081900,7.0967,7.0973,7.0967,7.0973
USDCNH,20251029,082000,7.0972,7.0972,7.0964,7.0964
USDCNH,20251029,082100,7.0963,7.0963,7.0952,7.0952
USDCNH,20251029,082200,7.0953,7.0953,7.0950,7.0950
USDCNH,20251029,082300,7.0949,7.0949,7.0947,7.0947
USDCNH,20251029,082400,7.0948,7.0949,7.0948,7.0948
USDCNH,20251029,082500,7.0949,7.0951,7.0945,7.0947
USDCNH,20251029,082600,7.0946,7.0949,7.0946,7.0949
USDCNH,20251029,082700,7.0950,7.0951,7.0949,7.0949
USDCNH,20251029,082800,7.0950,7.0950,7.0948,7.0948
USDCNH,20251029,082900,7.0947,7.0949,7.0947,7.0948
USDCNH,20251029,083000,7.0947,7.0948,7.0947,7.0948
USDCNH,20251029,083100,7.0947,7.0957,7.0947,7.0957
USDCNH,20251029,083200,7.0958,7.0960,7.0956,7.0956
USDCNH,20251029,083300,7.0957,7.0957,7.0956,7.0956
USDCNH,20251029,083400,7.0957,7.0960,7.0957,7.0960
USDCNH,20251029,083500,7.0959,7.0960,7.0959,7.0960
USDCNH,20251029,083600,7.0959,7.0959,7.0958,7.0958
USDCNH,20251029,083700,7.0958,7.0958,7.0956,7.0956
USDCNH,20251029,083800,7.0955,7.0958,7.0954,7.0957
USDCNH,20251029,083900,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,084000,7.0957,7.0960,7.0957,7.0959
USDCNH,20251029,084100,7.0958,7.0959,7.0958,7.0958
USDCNH,20251029,084200,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,084300,7.0959,7.0960,7.0959,7.0960
USDCNH,20251029,084400,7.0961,7.0961,7.0955,7.0957
USDCNH,20251029,084500,7.0958,7.0961,7.0958,7.0959
USDCNH,20251029,084600,7.0960,7.0960,7.0960,7.0960
USDCNH,20251029,084700,7.0960,7.0960,7.0960,7.0960
USDCNH,20251029,084800,7.0960,7.0963,7.0960,7.0962
USDCNH,20251029,084900,7.0961,7.0961,7.0960,7.0960
USDCNH,20251029,085000,7.0959,7.0960,7.0959,7.0960
USDCNH,20251029,085100,7.0959,7.0961,7.0958,7.0960
USDCNH,20251029,085200,7.0959,7.0960,7.0959,7.0960
USDCNH,20251029,085300,7.0961,7.0961,7.0960,7.0961
USDCNH,20251029,085400,7.0961,7.0961,7.0957,7.0957
USDCNH,20251029,085500,7.0956,7.0958,7.0955,7.0955
USDCNH,20251029,085600,7.0956,7.0958,7.0956,7.0956
USDCNH,20251029,085700,7.0957,7.0957,7.0956,7.0956
USDCNH,20251029,085800,7.0957,7.0961,7.0957,7.0960
USDCNH,20251029,085900,7.0959,7.0960,7.0958,7.0960
USDCNH,20251029,090000,7.0961,7.0961,7.0960,7.0960
USDCNH,20251029,090100,7.0961,7.0961,7.0960,7.0960
USDCNH,20251029,090200,7.0959,7.0961,7.0958,7.0961
USDCNH,20251029,090300,7.0962,7.0964,7.0962,7.0963
USDCNH,20251029,090400,7.0962,7.0966,7.0962,7.0964
USDCNH,20251029,090500,7.0965,7.0968,7.0965,7.0968
USDCNH,20251029,090600,7.0967,7.0971,7.0967,7.0969
USDCNH,20251029,090700,7.0968,7.0970,7.0968,7.0970
USDCNH,20251029,090800,7.0969,7.0969,7.0969,7.0969
USDCNH,20251029,090900,7.0969,7.0970,7.0969,7.0970
USDCNH,20251029,091000,7.0970,7.0971,7.0969,7.0971
USDCNH,20251029,091100,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,091200,7.0970,7.0971,7.0970,7.0970
USDCNH,20251029,091300,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,091400,7.0971,7.0971,7.0969,7.0971
USDCNH,20251029,091500,7.0970,7.0973,7.0970,7.0973
USDCNH,20251029,091600,7.0973,7.0973,7.0972,7.0972
USDCNH,20251029,091700,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,091800,7.0969,7.0969,7.0966,7.0966
USDCNH,20251029,091900,7.0967,7.0968,7.0967,7.0967
USDCNH,20251029,092000,7.0968,7.0969,7.0968,7.0969
USDCNH,20251029,092100,7.0969,7.0971,7.0968,7.0971
USDCNH,20251029,092200,7.0970,7.0971,7.0969,7.0969
USDCNH,20251029,092300,7.0968,7.0968,7.0966,7.0966
USDCNH,20251029,092400,7.0967,7.0967,7.0966,7.0966
USDCNH,20251029,092500,7.0965,7.0967,7.0965,7.0965
USDCNH,20251029,092600,7.0966,7.0966,7.0964,7.0964
USDCNH,20251029,092700,7.0965,7.0965,7.0964,7.0964
USDCNH,20251029,092800,7.0965,7.0968,7.0965,7.0967
USDCNH,20251029,092900,7.0966,7.0966,7.0965,7.0966
USDCNH,20251029,093000,7.0965,7.0966,7.0965,7.0966
USDCNH,20251029,093100,7.0967,7.0967,7.0966,7.0966
USDCNH,20251029,093200,7.0967,7.0968,7.0966,7.0968
USDCNH,20251029,093300,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,093400,7.0969,7.0970,7.0969,7.0970
USDCNH,20251029,093500,7.0971,7.0972,7.0971,7.0972
USDCNH,20251029,093600,7.0972,7.0974,7.0972,7.0974
USDCNH,20251029,093700,7.0973,7.0973,7.0973,7.0973
USDCNH,20251029,093800,7.0973,7.0973,7.0972,7.0972
USDCNH,20251029,093900,7.0973,7.0976,7.0973,7.0975
USDCNH,20251029,094000,7.0976,7.0978,7.0976,7.0977
USDCNH,20251029,094100,7.0977,7.0977,7.0974,7.0974
USDCNH,20251029,094200,7.0973,7.0973,7.0971,7.0971
USDCNH,20251029,094300,7.0972,7.0972,7.0968,7.0968
USDCNH,20251029,094400,7.0968,7.0968,7.0967,7.0967
USDCNH,20251029,094500,7.0967,7.0967,7.0967,7.0967
USDCNH,20251029,094600,7.0966,7.0967,7.0965,7.0965
USDCNH,20251029,094700,7.0966,7.0966,7.0966,7.0966
USDCNH,20251029,094800,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,094900,7.0964,7.0966,7.0964,7.0965
USDCNH,20251029,095000,7.0966,7.0970,7.0966,7.0970
USDCNH,20251029,095100,7.0971,7.0972,7.0970,7.0972
USDCNH,20251029,095200,7.0971,7.0974,7.0971,7.0974
USDCNH,20251029,095300,7.0973,7.0978,7.0973,7.0977
USDCNH,20251029,095400,7.0976,7.0979,7.0976,7.0979
USDCNH,20251029,095500,7.0979,7.0979,7.0979,7.0979
USDCNH,20251029,095600,7.0980,7.0982,7.0980,7.0981
USDCNH,20251029,095700,7.0982,7.0982,7.0981,7.0981
USDCNH,20251029,095800,7.0980,7.0982,7.0980,7.0982
USDCNH,20251029,095900,7.0981,7.0982,7.0981,7.0982
USDCNH,20251029,100000,7.0982,7.0984,7.0982,7.0984
USDCNH,20251029,100100,7.0983,7.0985,7.0983,7.0985
USDCNH,20251029,100200,7.0985,7.0986,7.0985,7.0986
USDCNH,20251029,100300,7.0986,7.0986,7.0986,7.0986
USDCNH,20251029,100400,7.0985,7.0985,7.0985,7.0985
USDCNH,20251029,100500,7.0985,7.0986,7.0985,7.0986
USDCNH,20251029,100600,7.0987,7.0989,7.0987,7.0988
USDCNH,20251029,100700,7.0988,7.0988,7.0988,7.0988
USDCNH,20251029,100800,7.0987,7.0989,7.0987,7.0988
USDCNH,20251029,100900,7.0988,7.0989,7.0988,7.0988
USDCNH,20251029,101000,7.0989,7.0989,7.0987,7.0987
USDCNH,20251029,101100,7.0988,7.0988,7.0988,7.0988
USDCNH,20251029,101200,7.0989,7.0991,7.0989,7.0990
USDCNH,20251029,101300,7.0989,7.0990,7.0989,7.0989
USDCNH,20251029,101400,7.0988,7.0989,7.0987,7.0987
USDCNH,20251029,101500,7.0986,7.0986,7.0983,7.0983
USDCNH,20251029,101600,7.0984,7.0986,7.0984,7.0984
USDCNH,20251029,101700,7.0985,7.0985,7.0985,7.0985
USDCNH,20251029,101800,7.0984,7.0984,7.0983,7.0983
USDCNH,20251029,101900,7.0984,7.0984,7.0983,7.0983
USDCNH,20251029,102000,7.0982,7.0982,7.0981,7.0982
USDCNH,20251029,102100,7.0981,7.0981,7.0981,7.0981
USDCNH,20251029,102200,7.0982,7.0982,7.0981,7.0981
USDCNH,20251029,102300,7.0980,7.0981,7.0979,7.0980
USDCNH,20251029,102400,7.0979,7.0980,7.0979,7.0980
USDCNH,20251029,102500,7.0979,7.0980,7.0979,7.0980
USDCNH,20251029,102600,7.0981,7.0981,7.0977,7.0978
USDCNH,20251029,102700,7.0977,7.0977,7.0976,7.0976
USDCNH,20251029,102800,7.0977,7.0977,7.0977,7.0977
USDCNH,20251029,102900,7.0977,7.0977,7.0976,7.0977
USDCNH,20251029,103000,7.0976,7.0976,7.0976,7.0976
USDCNH,20251029,103100,7.0975,7.0978,7.0974,7.0974
USDCNH,20251029,103200,7.0974,7.0974,7.0974,7.0974
USDCNH,20251029,103300,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,103400,7.0975,7.0975,7.0973,7.0973
USDCNH,20251029,103500,7.0972,7.0972,7.0970,7.0972
USDCNH,20251029,103600,7.0973,7.0975,7.0973,7.0974
USDCNH,20251029,103700,7.0975,7.0977,7.0975,7.0976
USDCNH,20251029,103800,7.0976,7.0976,7.0976,7.0976
USDCNH,20251029,103900,7.0975,7.0975,7.0969,7.0969
USDCNH,20251029,104000,7.0968,7.0970,7.0967,7.0969
USDCNH,20251029,104100,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,104200,7.0970,7.0970,7.0967,7.0967
USDCNH,20251029,104300,7.0968,7.0974,7.0968,7.0972
USDCNH,20251029,104400,7.0971,7.0972,7.0970,7.0971
USDCNH,20251029,104500,7.0970,7.0971,7.0970,7.0971
USDCNH,20251029,104600,7.0972,7.0973,7.0972,7.0972
USDCNH,20251029,104700,7.0973,7.0973,7.0971,7.0971
USDCNH,20251029,104800,7.0970,7.0972,7.0970,7.0972
USDCNH,20251029,104900,7.0971,7.0971,7.0969,7.0969
USDCNH,20251029,105000,7.0968,7.0970,7.0968,7.0969
USDCNH,20251029,105100,7.0968,7.0968,7.0966,7.0968
USDCNH,20251029,105200,7.0967,7.0969,7.0967,7.0969
USDCNH,20251029,105300,7.0968,7.0971,7.0968,7.0971
USDCNH,20251029,105400,7.0972,7.0973,7.0972,7.0972
USDCNH,20251029,105500,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,105600,7.0969,7.0970,7.0967,7.0969
USDCNH,20251029,105700,7.0969,7.0970,7.0969,7.0969
USDCNH,20251029,105800,7.0969,7.0969,7.0969,7.0969
USDCNH,20251029,105900,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,110000,7.0970,7.0971,7.0970,7.0971
USDCNH,20251029,110100,7.0972,7.0972,7.0969,7.0969
USDCNH,20251029,110200,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,110300,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,110400,7.0970,7.0971,7.0970,7.0971
USDCNH,20251029,110500,7.0972,7.0974,7.0972,7.0974
USDCNH,20251029,110600,7.0975,7.0976,7.0975,7.0975
USDCNH,20251029,110700,7.0976,7.0977,7.0973,7.0973
USDCNH,20251029,110800,7.0972,7.0972,7.0969,7.0969
USDCNH,20251029,110900,7.0970,7.0972,7.0970,7.0972
USDCNH,20251029,111000,7.0973,7.0973,7.0973,7.0973
USDCNH,20251029,111100,7.0972,7.0973,7.0972,7.0973
USDCNH,20251029,111200,7.0974,7.0974,7.0973,7.0974
USDCNH,20251029,111300,7.0973,7.0975,7.0973,7.0975
USDCNH,20251029,111400,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,111500,7.0974,7.0976,7.0974,7.0976
USDCNH,20251029,111600,7.0977,7.0979,7.0977,7.0979
USDCNH,20251029,111700,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,111800,7.0977,7.0978,7.0974,7.0974
USDCNH,20251029,111900,7.0973,7.0973,7.0973,7.0973
USDCNH,20251029,112000,7.0973,7.0973,7.0972,7.0972
USDCNH,20251029,112100,7.0971,7.0971,7.0969,7.0970
USDCNH,20251029,112200,7.0971,7.0972,7.0971,7.0971
USDCNH,20251029,112300,7.0972,7.0972,7.0970,7.0970
USDCNH,20251029,112400,7.0969,7.0969,7.0969,7.0969
USDCNH,20251029,112500,7.0969,7.0969,7.0966,7.0967
USDCNH,20251029,112600,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,112700,7.0968,7.0969,7.0968,7.0969
USDCNH,20251029,112800,7.0967,7.0967,7.0961,7.0961
USDCNH,20251029,112900,7.0960,7.0960,7.0959,7.0959
USDCNH,20251029,113000,7.0960,7.0961,7.0959,7.0961
USDCNH,20251029,113100,7.0960,7.0960,7.0960,7.0960
USDCNH,20251029,113200,7.0961,7.0962,7.0961,7.0961
USDCNH,20251029,113300,7.0962,7.0963,7.0961,7.0963
USDCNH,20251029,113400,7.0963,7.0963,7.0963,7.0963
USDCNH,20251029,113500,7.0962,7.0962,7.0961,7.0962
USDCNH,20251029,113600,7.0963,7.0963,7.0961,7.0961
USDCNH,20251029,113700,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,113800,7.0959,7.0960,7.0958,7.0958
USDCNH,20251029,113900,7.0957,7.0957,7.0956,7.0956
USDCNH,20251029,114000,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,114100,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,114200,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,114300,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,114400,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,114500,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,114600,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,114700,7.0959,7.0959,7.0957,7.0957
USDCNH,20251029,114800,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,114900,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,115000,7.0958,7.0959,7.0958,7.0958
USDCNH,20251029,115100,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,115200,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,115300,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,115400,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,115500,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,115600,7.0957,7.0958,7.0957,7.0957
USDCNH,20251029,115700,7.0958,7.0958,7.0954,7.0954
USDCNH,20251029,115800,7.0954,7.0954,7.0954,7.0954
USDCNH,20251029,115900,7.0955,7.0957,7.0955,7.0957
USDCNH,20251029,120000,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,120100,7.0956,7.0956,7.0954,7.0954
USDCNH,20251029,120200,7.0954,7.0954,7.0954,7.0954
USDCNH,20251029,120300,7.0955,7.0956,7.0955,7.0956
USDCNH,20251029,120400,7.0956,7.0958,7.0956,7.0958
USDCNH,20251029,120500,7.0957,7.0957,7.0956,7.0956
USDCNH,20251029,120600,7.0955,7.0955,7.0955,7.0955
USDCNH,20251029,120700,7.0955,7.0955,7.0955,7.0955
USDCNH,20251029,120800,7.0955,7.0957,7.0955,7.0957
USDCNH,20251029,120900,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,121000,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,121100,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,121200,7.0958,7.0959,7.0958,7.0959
USDCNH,20251029,121300,7.0960,7.0960,7.0959,7.0959
USDCNH,20251029,121400,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,121500,7.0959,7.0961,7.0958,7.0961
USDCNH,20251029,121600,7.0960,7.0962,7.0960,7.0960
USDCNH,20251029,121700,7.0959,7.0960,7.0959,7.0960
USDCNH,20251029,121800,7.0959,7.0959,7.0958,7.0959
USDCNH,20251029,121900,7.0960,7.0962,7.0960,7.0961
USDCNH,20251029,122000,7.0962,7.0962,7.0961,7.0962
USDCNH,20251029,122100,7.0962,7.0962,7.0962,7.0962
USDCNH,20251029,122200,7.0962,7.0963,7.0962,7.0963
USDCNH,20251029,122300,7.0964,7.0968,7.0964,7.0968
USDCNH,20251029,122400,7.0969,7.0972,7.0969,7.0972
USDCNH,20251029,122500,7.0973,7.0974,7.0971,7.0972
USDCNH,20251029,122600,7.0971,7.0973,7.0971,7.0973
USDCNH,20251029,122700,7.0974,7.0976,7.0974,7.0974
USDCNH,20251029,122800,7.0975,7.0975,7.0974,7.0975
USDCNH,20251029,122900,7.0976,7.0976,7.0975,7.0975
USDCNH,20251029,123000,7.0976,7.0976,7.0974,7.0974
USDCNH,20251029,123100,7.0974,7.0974,7.0974,7.0974
USDCNH,20251029,123200,7.0973,7.0973,7.0972,7.0973
USDCNH,20251029,123300,7.0972,7.0972,7.0972,7.0972
USDCNH,20251029,123400,7.0972,7.0972,7.0972,7.0972
USDCNH,20251029,123500,7.0973,7.0973,7.0970,7.0970
USDCNH,20251029,123600,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,123700,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,123800,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,123900,7.0969,7.0969,7.0969,7.0969
USDCNH,20251029,124000,7.0968,7.0971,7.0968,7.0971
USDCNH,20251029,124100,7.0970,7.0970,7.0967,7.0967
USDCNH,20251029,124200,7.0967,7.0968,7.0966,7.0966
USDCNH,20251029,124300,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,124400,7.0965,7.0967,7.0965,7.0966
USDCNH,20251029,124500,7.0967,7.0969,7.0967,7.0969
USDCNH,20251029,124600,7.0970,7.0970,7.0969,7.0970
USDCNH,20251029,124700,7.0969,7.0969,7.0968,7.0968
USDCNH,20251029,124800,7.0967,7.0969,7.0967,7.0969
USDCNH,20251029,124900,7.0968,7.0970,7.0968,7.0969
USDCNH,20251029,125000,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,125100,7.0967,7.0967,7.0965,7.0967
USDCNH,20251029,125200,7.0966,7.0966,7.0966,7.0966
USDCNH,20251029,125300,7.0966,7.0967,7.0966,7.0967
USDCNH,20251029,125400,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,125500,7.0968,7.0968,7.0966,7.0967
USDCNH,20251029,125600,7.0967,7.0967,7.0967,7.0967
USDCNH,20251029,125700,7.0967,7.0967,7.0967,7.0967
USDCNH,20251029,125800,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,125900,7.0969,7.0969,7.0969,7.0969
USDCNH,20251029,130000,7.0969,7.0969,7.0968,7.0969
USDCNH,20251029,130100,7.0968,7.0968,7.0964,7.0966
USDCNH,20251029,130200,7.0965,7.0965,7.0964,7.0964
USDCNH,20251029,130300,7.0965,7.0966,7.0964,7.0966
USDCNH,20251029,130400,7.0967,7.0968,7.0967,7.0968
USDCNH,20251029,130500,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,130600,7.0967,7.0967,7.0964,7.0964
USDCNH,20251029,130700,7.0965,7.0968,7.0965,7.0967
USDCNH,20251029,130800,7.0968,7.0968,7.0967,7.0968
USDCNH,20251029,130900,7.0967,7.0968,7.0967,7.0968
USDCNH,20251029,131000,7.0968,7.0969,7.0968,7.0969
USDCNH,20251029,131100,7.0968,7.0968,7.0967,7.0968
USDCNH,20251029,131200,7.0967,7.0968,7.0966,7.0968
USDCNH,20251029,131300,7.0969,7.0969,7.0968,7.0969
USDCNH,20251029,131400,7.0968,7.0969,7.0968,7.0969
USDCNH,20251029,131500,7.0968,7.0968,7.0966,7.0968
USDCNH,20251029,131600,7.0967,7.0967,7.0966,7.0966
USDCNH,20251029,131700,7.0967,7.0968,7.0967,7.0968
USDCNH,20251029,131800,7.0969,7.0970,7.0969,7.0970
USDCNH,20251029,131900,7.0970,7.0970,7.0969,7.0970
USDCNH,20251029,132000,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,132100,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,132200,7.0971,7.0973,7.0971,7.0972
USDCNH,20251029,132300,7.0972,7.0972,7.0972,7.0972
USDCNH,20251029,132400,7.0971,7.0972,7.0971,7.0972
USDCNH,20251029,132500,7.0972,7.0976,7.0972,7.0976
USDCNH,20251029,132600,7.0975,7.0978,7.0975,7.0978
USDCNH,20251029,132700,7.0979,7.0979,7.0977,7.0979
USDCNH,20251029,132800,7.0978,7.0978,7.0978,7.0978
USDCNH,20251029,132900,7.0978,7.0978,7.0976,7.0976
USDCNH,20251029,133000,7.0975,7.0975,7.0974,7.0975
USDCNH,20251029,133100,7.0974,7.0974,7.0974,7.0974
USDCNH,20251029,133200,7.0974,7.0976,7.0974,7.0976
USDCNH,20251029,133300,7.0975,7.0977,7.0975,7.0977
USDCNH,20251029,133400,7.0976,7.0977,7.0975,7.0975
USDCNH,20251029,133500,7.0976,7.0976,7.0975,7.0976
USDCNH,20251029,133600,7.0975,7.0976,7.0975,7.0976
USDCNH,20251029,133700,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,133800,7.0975,7.0976,7.0975,7.0975
USDCNH,20251029,133900,7.0976,7.0977,7.0975,7.0977
USDCNH,20251029,134000,7.0978,7.0979,7.0978,7.0979
USDCNH,20251029,134100,7.0978,7.0978,7.0977,7.0978
USDCNH,20251029,134200,7.0977,7.0977,7.0973,7.0975
USDCNH,20251029,134300,7.0974,7.0975,7.0974,7.0975
USDCNH,20251029,134400,7.0974,7.0974,7.0971,7.0972
USDCNH,20251029,134500,7.0973,7.0973,7.0972,7.0972
USDCNH,20251029,134600,7.0971,7.0972,7.0970,7.0971
USDCNH,20251029,134700,7.0972,7.0972,7.0971,7.0972
USDCNH,20251029,134800,7.0971,7.0972,7.0970,7.0972
USDCNH,20251029,134900,7.0971,7.0972,7.0969,7.0969
USDCNH,20251029,135000,7.0968,7.0968,7.0966,7.0967
USDCNH,20251029,135100,7.0967,7.0967,7.0967,7.0967
USDCNH,20251029,135200,7.0966,7.0966,7.0966,7.0966
USDCNH,20251029,135300,7.0965,7.0971,7.0965,7.0971
USDCNH,20251029,135400,7.0972,7.0972,7.0972,7.0972
USDCNH,20251029,135500,7.0971,7.0971,7.0969,7.0970
USDCNH,20251029,135600,7.0969,7.0970,7.0969,7.0969
USDCNH,20251029,135700,7.0970,7.0970,7.0969,7.0969
USDCNH,20251029,135800,7.0970,7.0970,7.0969,7.0969
USDCNH,20251029,135900,7.0967,7.0968,7.0967,7.0968
USDCNH,20251029,140000,7.0967,7.0969,7.0967,7.0968
USDCNH,20251029,140100,7.0967,7.0967,7.0961,7.0962
USDCNH,20251029,140200,7.0961,7.0963,7.0960,7.0961
USDCNH,20251029,140300,7.0960,7.0960,7.0959,7.0960
USDCNH,20251029,140400,7.0960,7.0960,7.0958,7.0958
USDCNH,20251029,140500,7.0957,7.0957,7.0956,7.0956
USDCNH,20251029,140600,7.0955,7.0955,7.0955,7.0955
USDCNH,20251029,140700,7.0956,7.0956,7.0955,7.0955
USDCNH,20251029,140800,7.0955,7.0955,7.0954,7.0954
USDCNH,20251029,140900,7.0955,7.0955,7.0950,7.0951
USDCNH,20251029,141000,7.0950,7.0950,7.0949,7.0950
USDCNH,20251029,141100,7.0951,7.0951,7.0950,7.0950
USDCNH,20251029,141200,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,141300,7.0951,7.0954,7.0951,7.0953
USDCNH,20251029,141400,7.0952,7.0954,7.0952,7.0953
USDCNH,20251029,141500,7.0952,7.0953,7.0952,7.0953
USDCNH,20251029,141600,7.0952,7.0952,7.0950,7.0950
USDCNH,20251029,141700,7.0951,7.0951,7.0947,7.0947
USDCNH,20251029,141800,7.0948,7.0949,7.0947,7.0948
USDCNH,20251029,141900,7.0947,7.0947,7.0944,7.0945
USDCNH,20251029,142000,7.0946,7.0946,7.0944,7.0945
USDCNH,20251029,142100,7.0944,7.0944,7.0943,7.0943
USDCNH,20251029,142200,7.0944,7.0945,7.0943,7.0944
USDCNH,20251029,142300,7.0945,7.0946,7.0945,7.0946
USDCNH,20251029,142400,7.0947,7.0947,7.0945,7.0947
USDCNH,20251029,142500,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,142600,7.0948,7.0949,7.0947,7.0947
USDCNH,20251029,142700,7.0946,7.0946,7.0944,7.0944
USDCNH,20251029,142800,7.0945,7.0946,7.0944,7.0946
USDCNH,20251029,142900,7.0945,7.0946,7.0945,7.0946
USDCNH,20251029,143000,7.0947,7.0947,7.0946,7.0946
USDCNH,20251029,143100,7.0945,7.0947,7.0945,7.0947
USDCNH,20251029,143200,7.0948,7.0949,7.0947,7.0949
USDCNH,20251029,143300,7.0948,7.0951,7.0948,7.0951
USDCNH,20251029,143400,7.0952,7.0955,7.0951,7.0955
USDCNH,20251029,143500,7.0956,7.0963,7.0956,7.0962
USDCNH,20251029,143600,7.0963,7.0964,7.0959,7.0960
USDCNH,20251029,143700,7.0961,7.0961,7.0954,7.0954
USDCNH,20251029,143800,7.0953,7.0956,7.0953,7.0955
USDCNH,20251029,143900,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,144000,7.0958,7.0958,7.0957,7.0957
USDCNH,20251029,144100,7.0958,7.0959,7.0957,7.0958
USDCNH,20251029,144200,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,144300,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,144400,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,144500,7.0957,7.0958,7.0956,7.0957
USDCNH,20251029,144600,7.0956,7.0956,7.0953,7.0956
USDCNH,20251029,144700,7.0955,7.0956,7.0954,7.0954
USDCNH,20251029,144800,7.0953,7.0956,7.0953,7.0956
USDCNH,20251029,144900,7.0957,7.0961,7.0957,7.0958
USDCNH,20251029,145000,7.0957,7.0957,7.0955,7.0956
USDCNH,20251029,145100,7.0955,7.0956,7.0954,7.0954
USDCNH,20251029,145200,7.0953,7.0957,7.0953,7.0957
USDCNH,20251029,145300,7.0956,7.0957,7.0955,7.0957
USDCNH,20251029,145400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,145500,7.0957,7.0957,7.0955,7.0957
USDCNH,20251029,145600,7.0958,7.0958,7.0957,7.0958
USDCNH,20251029,145700,7.0957,7.0958,7.0956,7.0957
USDCNH,20251029,145800,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,145900,7.0958,7.0959,7.0958,7.0959
USDCNH,20251029,150000,7.0959,7.0959,7.0958,7.0958
USDCNH,20251029,150100,7.0959,7.0959,7.0957,7.0957
USDCNH,20251029,150200,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,150300,7.0959,7.0961,7.0958,7.0960
USDCNH,20251029,150400,7.0959,7.0959,7.0958,7.0958
USDCNH,20251029,150500,7.0959,7.0959,7.0958,7.0958
USDCNH,20251029,150600,7.0959,7.0959,7.0957,7.0958
USDCNH,20251029,150700,7.0959,7.0959,7.0958,7.0958
USDCNH,20251029,150800,7.0957,7.0958,7.0957,7.0957
USDCNH,20251029,150900,7.0958,7.0958,7.0958,7.0958
USDCNH,20251029,151000,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,151100,7.0957,7.0957,7.0956,7.0957
USDCNH,20251029,151200,7.0956,7.0958,7.0956,7.0958
USDCNH,20251029,151300,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,151400,7.0956,7.0958,7.0956,7.0958
USDCNH,20251029,151500,7.0957,7.0958,7.0957,7.0958
USDCNH,20251029,151600,7.0957,7.0959,7.0957,7.0958
USDCNH,20251029,151700,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,151800,7.0957,7.0958,7.0957,7.0957
USDCNH,20251029,151900,7.0958,7.0958,7.0957,7.0957
USDCNH,20251029,152000,7.0956,7.0956,7.0953,7.0953
USDCNH,20251029,152100,7.0954,7.0956,7.0951,7.0951
USDCNH,20251029,152200,7.0951,7.0951,7.0951,7.0951
USDCNH,20251029,152300,7.0952,7.0952,7.0948,7.0948
USDCNH,20251029,152400,7.0947,7.0948,7.0946,7.0946
USDCNH,20251029,152500,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,152600,7.0946,7.0946,7.0944,7.0945
USDCNH,20251029,152700,7.0944,7.0945,7.0943,7.0945
USDCNH,20251029,152800,7.0946,7.0946,7.0945,7.0946
USDCNH,20251029,152900,7.0947,7.0947,7.0946,7.0947
USDCNH,20251029,153000,7.0948,7.0948,7.0947,7.0947
USDCNH,20251029,153100,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,153200,7.0948,7.0948,7.0947,7.0947
USDCNH,20251029,153300,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,153400,7.0947,7.0948,7.0947,7.0948
USDCNH,20251029,153500,7.0947,7.0947,7.0946,7.0946
USDCNH,20251029,153600,7.0945,7.0945,7.0945,7.0945
USDCNH,20251029,153700,7.0945,7.0945,7.0945,7.0945
USDCNH,20251029,153800,7.0945,7.0945,7.0944,7.0944
USDCNH,20251029,153900,7.0943,7.0944,7.0943,7.0943
USDCNH,20251029,154000,7.0942,7.0943,7.0942,7.0943
USDCNH,20251029,154100,7.0942,7.0944,7.0942,7.0943
USDCNH,20251029,154200,7.0944,7.0944,7.0942,7.0943
USDCNH,20251029,154300,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,154400,7.0942,7.0943,7.0941,7.0943
USDCNH,20251029,154500,7.0943,7.0943,7.0943,7.0943
USDCNH,20251029,154600,7.0944,7.0944,7.0943,7.0943
USDCNH,20251029,154700,7.0942,7.0942,7.0941,7.0941
USDCNH,20251029,154800,7.0940,7.0941,7.0940,7.0941
USDCNH,20251029,154900,7.0940,7.0941,7.0940,7.0940
USDCNH,20251029,155000,7.0939,7.0942,7.0939,7.0942
USDCNH,20251029,155100,7.0940,7.0941,7.0940,7.0940
USDCNH,20251029,155200,7.0939,7.0939,7.0938,7.0939
USDCNH,20251029,155300,7.0940,7.0940,7.0939,7.0939
USDCNH,20251029,155400,7.0939,7.0940,7.0938,7.0938
USDCNH,20251029,155500,7.0937,7.0937,7.0937,7.0937
USDCNH,20251029,155600,7.0936,7.0937,7.0936,7.0937
USDCNH,20251029,155700,7.0936,7.0936,7.0935,7.0935
USDCNH,20251029,155800,7.0934,7.0935,7.0932,7.0932
USDCNH,20251029,155900,7.0933,7.0933,7.0932,7.0932
USDCNH,20251029,160000,7.0933,7.0933,7.0931,7.0931
USDCNH,20251029,160100,7.0930,7.0930,7.0927,7.0927
USDCNH,20251029,160200,7.0928,7.0928,7.0925,7.0925
USDCNH,20251029,160300,7.0926,7.0926,7.0922,7.0922
USDCNH,20251029,160400,7.0921,7.0922,7.0919,7.0920
USDCNH,20251029,160500,7.0919,7.0923,7.0919,7.0923
USDCNH,20251029,160600,7.0922,7.0922,7.0917,7.0917
USDCNH,20251029,160700,7.0917,7.0917,7.0916,7.0917
USDCNH,20251029,160800,7.0916,7.0916,7.0916,7.0916
USDCNH,20251029,160900,7.0917,7.0919,7.0917,7.0919
USDCNH,20251029,161000,7.0918,7.0918,7.0916,7.0918
USDCNH,20251029,161100,7.0919,7.0919,7.0916,7.0916
USDCNH,20251029,161200,7.0917,7.0920,7.0917,7.0920
USDCNH,20251029,161300,7.0921,7.0921,7.0920,7.0920
USDCNH,20251029,161400,7.0919,7.0919,7.0918,7.0919
USDCNH,20251029,161500,7.0918,7.0919,7.0918,7.0918
USDCNH,20251029,161600,7.0917,7.0917,7.0916,7.0916
USDCNH,20251029,161700,7.0917,7.0917,7.0916,7.0917
USDCNH,20251029,161800,7.0916,7.0916,7.0916,7.0916
USDCNH,20251029,161900,7.0916,7.0916,7.0913,7.0913
USDCNH,20251029,162000,7.0913,7.0913,7.0912,7.0912
USDCNH,20251029,162100,7.0911,7.0911,7.0909,7.0910
USDCNH,20251029,162200,7.0909,7.0910,7.0909,7.0910
USDCNH,20251029,162300,7.0910,7.0913,7.0910,7.0913
USDCNH,20251029,162400,7.0914,7.0914,7.0912,7.0914
USDCNH,20251029,162500,7.0913,7.0913,7.0910,7.0910
USDCNH,20251029,162600,7.0909,7.0909,7.0908,7.0908
USDCNH,20251029,162700,7.0909,7.0910,7.0909,7.0910
USDCNH,20251029,162800,7.0911,7.0911,7.0910,7.0910
USDCNH,20251029,162900,7.0909,7.0911,7.0909,7.0910
USDCNH,20251029,163000,7.0911,7.0911,7.0910,7.0910
USDCNH,20251029,163100,7.0911,7.0911,7.0911,7.0911
USDCNH,20251029,163200,7.0911,7.0911,7.0910,7.0910
USDCNH,20251029,163300,7.0909,7.0909,7.0909,7.0909
USDCNH,20251029,163400,7.0910,7.0913,7.0910,7.0913
USDCNH,20251029,163500,7.0914,7.0914,7.0913,7.0913
USDCNH,20251029,163600,7.0914,7.0915,7.0914,7.0915
USDCNH,20251029,163700,7.0915,7.0915,7.0914,7.0914
USDCNH,20251029,163800,7.0914,7.0914,7.0914,7.0914
USDCNH,20251029,163900,7.0915,7.0916,7.0910,7.0910
USDCNH,20251029,164000,7.0911,7.0911,7.0909,7.0909
USDCNH,20251029,164100,7.0910,7.0911,7.0910,7.0911
USDCNH,20251029,164200,7.0910,7.0910,7.0909,7.0909
USDCNH,20251029,164300,7.0910,7.0910,7.0909,7.0909
USDCNH,20251029,164400,7.0908,7.0910,7.0908,7.0910
USDCNH,20251029,164500,7.0909,7.0910,7.0909,7.0910
USDCNH,20251029,164600,7.0910,7.0910,7.0909,7.0909
USDCNH,20251029,164700,7.0908,7.0908,7.0907,7.0907
USDCNH,20251029,164800,7.0906,7.0907,7.0905,7.0905
USDCNH,20251029,164900,7.0906,7.0907,7.0904,7.0904
USDCNH,20251029,165000,7.0903,7.0904,7.0903,7.0903
USDCNH,20251029,165100,7.0904,7.0909,7.0904,7.0909
USDCNH,20251029,165200,7.0908,7.0909,7.0907,7.0907
USDCNH,20251029,165300,7.0906,7.0907,7.0901,7.0901
USDCNH,20251029,165400,7.0900,7.0901,7.0897,7.0899
USDCNH,20251029,165500,7.0898,7.0899,7.0897,7.0897
USDCNH,20251029,165600,7.0898,7.0898,7.0885,7.0886
USDCNH,20251029,165700,7.0885,7.0893,7.0885,7.0887
USDCNH,20251029,165800,7.0888,7.0889,7.0884,7.0884
USDCNH,20251029,165900,7.0881,7.0881,7.0877,7.0880
USDCNH,20251029,170000,7.0878,7.0878,7.0876,7.0878
USDCNH,20251029,170100,7.0879,7.0879,7.0876,7.0876
USDCNH,20251029,170200,7.0875,7.0876,7.0871,7.0871
USDCNH,20251029,170300,7.0870,7.0876,7.0870,7.0875
USDCNH,20251029,170400,7.0874,7.0881,7.0874,7.0879
USDCNH,20251029,170500,7.0880,7.0884,7.0880,7.0884
USDCNH,20251029,170600,7.0883,7.0887,7.0883,7.0887
USDCNH,20251029,170700,7.0888,7.0890,7.0888,7.0889
USDCNH,20251029,170800,7.0890,7.0890,7.0889,7.0890
USDCNH,20251029,170900,7.0891,7.0892,7.0888,7.0888
USDCNH,20251029,171000,7.0889,7.0889,7.0888,7.0888
USDCNH,20251029,171100,7.0887,7.0888,7.0886,7.0886
USDCNH,20251029,171200,7.0887,7.0887,7.0884,7.0884
USDCNH,20251029,171300,7.0883,7.0886,7.0883,7.0886
USDCNH,20251029,171400,7.0885,7.0885,7.0883,7.0883
USDCNH,20251029,171500,7.0882,7.0882,7.0881,7.0882
USDCNH,20251029,171600,7.0883,7.0883,7.0882,7.0882
USDCNH,20251029,171700,7.0882,7.0882,7.0881,7.0881
USDCNH,20251029,171800,7.0882,7.0882,7.0882,7.0882
USDCNH,20251029,171900,7.0882,7.0882,7.0878,7.0878
USDCNH,20251029,172000,7.0877,7.0878,7.0877,7.0878
USDCNH,20251029,172100,7.0877,7.0877,7.0877,7.0877
USDCNH,20251029,172200,7.0877,7.0878,7.0877,7.0878
USDCNH,20251029,172300,7.0878,7.0878,7.0874,7.0874
USDCNH,20251029,172400,7.0873,7.0873,7.0871,7.0872
USDCNH,20251029,172500,7.0873,7.0875,7.0872,7.0875
USDCNH,20251029,172600,7.0874,7.0876,7.0874,7.0875
USDCNH,20251029,172700,7.0876,7.0876,7.0873,7.0873
USDCNH,20251029,172800,7.0872,7.0873,7.0872,7.0872
USDCNH,20251029,172900,7.0872,7.0876,7.0872,7.0876
USDCNH,20251029,173000,7.0876,7.0876,7.0876,7.0876
USDCNH,20251029,173100,7.0877,7.0879,7.0877,7.0878
USDCNH,20251029,173200,7.0877,7.0877,7.0876,7.0876
USDCNH,20251029,173300,7.0877,7.0878,7.0877,7.0878
USDCNH,20251029,173400,7.0877,7.0877,7.0876,7.0877
USDCNH,20251029,173500,7.0878,7.0880,7.0878,7.0879
USDCNH,20251029,173600,7.0880,7.0882,7.0877,7.0877
USDCNH,20251029,173700,7.0877,7.0877,7.0877,7.0877
USDCNH,20251029,173800,7.0877,7.0877,7.0877,7.0877
USDCNH,20251029,173900,7.0877,7.0878,7.0877,7.0878
USDCNH,20251029,174000,7.0877,7.0877,7.0875,7.0875
USDCNH,20251029,174100,7.0875,7.0876,7.0875,7.0876
USDCNH,20251029,174200,7.0875,7.0876,7.0875,7.0876
USDCNH,20251029,174300,7.0875,7.0875,7.0875,7.0875
USDCNH,20251029,174400,7.0876,7.0876,7.0874,7.0874
USDCNH,20251029,174500,7.0875,7.0875,7.0874,7.0874
USDCNH,20251029,174600,7.0873,7.0877,7.0873,7.0876
USDCNH,20251029,174700,7.0877,7.0878,7.0877,7.0878
USDCNH,20251029,174800,7.0878,7.0880,7.0878,7.0880
USDCNH,20251029,174900,7.0880,7.0880,7.0880,7.0880
USDCNH,20251029,175000,7.0879,7.0879,7.0879,7.0879
USDCNH,20251029,175100,7.0880,7.0881,7.0880,7.0881
USDCNH,20251029,175200,7.0882,7.0883,7.0882,7.0883
USDCNH,20251029,175300,7.0882,7.0886,7.0882,7.0886
USDCNH,20251029,175400,7.0885,7.0885,7.0884,7.0884
USDCNH,20251029,175500,7.0883,7.0884,7.0882,7.0883
USDCNH,20251029,175600,7.0883,7.0883,7.0883,7.0883
USDCNH,20251029,175700,7.0884,7.0885,7.0884,7.0885
USDCNH,20251029,175800,7.0884,7.0885,7.0884,7.0885
USDCNH,20251029,175900,7.0884,7.0885,7.0884,7.0884
USDCNH,20251029,180000,7.0885,7.0885,7.0884,7.0885
USDCNH,20251029,180100,7.0885,7.0885,7.0885,7.0885
USDCNH,20251029,180200,7.0885,7.0886,7.0885,7.0886
USDCNH,20251029,180300,7.0885,7.0886,7.0885,7.0885
USDCNH,20251029,180400,7.0884,7.0884,7.0882,7.0882
USDCNH,20251029,180500,7.0881,7.0882,7.0881,7.0882
USDCNH,20251029,180600,7.0883,7.0883,7.0883,7.0883
USDCNH,20251029,180700,7.0884,7.0885,7.0882,7.0883
USDCNH,20251029,180800,7.0882,7.0883,7.0881,7.0883
USDCNH,20251029,180900,7.0882,7.0882,7.0881,7.0881
USDCNH,20251029,181000,7.0882,7.0882,7.0882,7.0882
USDCNH,20251029,181100,7.0882,7.0883,7.0882,7.0882
USDCNH,20251029,181200,7.0882,7.0882,7.0881,7.0882
USDCNH,20251029,181300,7.0881,7.0881,7.0881,7.0881
USDCNH,20251029,181400,7.0882,7.0882,7.0881,7.0881
USDCNH,20251029,181500,7.0882,7.0882,7.0881,7.0882
USDCNH,20251029,181600,7.0883,7.0886,7.0883,7.0885
USDCNH,20251029,181700,7.0884,7.0884,7.0883,7.0883
USDCNH,20251029,181800,7.0882,7.0882,7.0881,7.0882
USDCNH,20251029,181900,7.0882,7.0883,7.0882,7.0883
USDCNH,20251029,182000,7.0882,7.0885,7.0882,7.0885
USDCNH,20251029,182100,7.0886,7.0887,7.0886,7.0887
USDCNH,20251029,182200,7.0888,7.0889,7.0887,7.0889
USDCNH,20251029,182300,7.0888,7.0890,7.0888,7.0890
USDCNH,20251029,182400,7.0891,7.0891,7.0890,7.0890
USDCNH,20251029,182500,7.0889,7.0890,7.0889,7.0890
USDCNH,20251029,182600,7.0891,7.0891,7.0891,7.0891
USDCNH,20251029,182700,7.0891,7.0892,7.0891,7.0892
USDCNH,20251029,182800,7.0891,7.0893,7.0891,7.0893
USDCNH,20251029,182900,7.0894,7.0895,7.0894,7.0895
USDCNH,20251029,183000,7.0896,7.0897,7.0895,7.0895
USDCNH,20251029,183100,7.0896,7.0898,7.0896,7.0898
USDCNH,20251029,183200,7.0899,7.0900,7.0898,7.0900
USDCNH,20251029,183300,7.0901,7.0902,7.0901,7.0902
USDCNH,20251029,183400,7.0901,7.0901,7.0900,7.0901
USDCNH,20251029,183500,7.0900,7.0900,7.0900,7.0900
USDCNH,20251029,183600,7.0900,7.0900,7.0899,7.0899
USDCNH,20251029,183700,7.0898,7.0898,7.0897,7.0898
USDCNH,20251029,183800,7.0899,7.0899,7.0897,7.0897
USDCNH,20251029,183900,7.0896,7.0897,7.0896,7.0897
USDCNH,20251029,184000,7.0898,7.0898,7.0896,7.0896
USDCNH,20251029,184100,7.0895,7.0897,7.0895,7.0897
USDCNH,20251029,184200,7.0896,7.0896,7.0895,7.0895
USDCNH,20251029,184300,7.0896,7.0897,7.0896,7.0896
USDCNH,20251029,184400,7.0897,7.0897,7.0895,7.0895
USDCNH,20251029,184500,7.0896,7.0896,7.0896,7.0896
USDCNH,20251029,184600,7.0895,7.0895,7.0893,7.0894
USDCNH,20251029,184700,7.0894,7.0894,7.0894,7.0894
USDCNH,20251029,184800,7.0893,7.0893,7.0893,7.0893
USDCNH,20251029,184900,7.0893,7.0893,7.0892,7.0892
USDCNH,20251029,185000,7.0889,7.0891,7.0889,7.0890
USDCNH,20251029,185100,7.0889,7.0889,7.0888,7.0888
USDCNH,20251029,185200,7.0887,7.0888,7.0887,7.0887
USDCNH,20251029,185300,7.0888,7.0889,7.0887,7.0887
USDCNH,20251029,185400,7.0886,7.0887,7.0886,7.0887
USDCNH,20251029,185500,7.0888,7.0890,7.0888,7.0889
USDCNH,20251029,185600,7.0890,7.0890,7.0889,7.0889
USDCNH,20251029,185700,7.0890,7.0892,7.0890,7.0892
USDCNH,20251029,185800,7.0893,7.0894,7.0893,7.0894
USDCNH,20251029,185900,7.0895,7.0895,7.0892,7.0892
USDCNH,20251029,190000,7.0893,7.0894,7.0883,7.0883
USDCNH,20251029,190100,7.0884,7.0902,7.0884,7.0901
USDCNH,20251029,190200,7.0902,7.0905,7.0895,7.0896
USDCNH,20251029,190300,7.0897,7.0899,7.0890,7.0899
USDCNH,20251029,190400,7.0900,7.0913,7.0900,7.0908
USDCNH,20251029,190500,7.0909,7.0910,7.0908,7.0910
USDCNH,20251029,190600,7.0911,7.0913,7.0904,7.0905
USDCNH,20251029,190700,7.0904,7.0909,7.0903,7.0907
USDCNH,20251029,190800,7.0906,7.0907,7.0903,7.0904
USDCNH,20251029,190900,7.0903,7.0903,7.0900,7.0900
USDCNH,20251029,191000,7.0901,7.0902,7.0899,7.0901
USDCNH,20251029,191100,7.0900,7.0904,7.0900,7.0903
USDCNH,20251029,191200,7.0902,7.0903,7.0899,7.0899
USDCNH,20251029,191300,7.0898,7.0899,7.0898,7.0899
USDCNH,20251029,191400,7.0901,7.0906,7.0901,7.0905
USDCNH,20251029,191500,7.0906,7.0917,7.0906,7.0917
USDCNH,20251029,191600,7.0918,7.0919,7.0916,7.0916
USDCNH,20251029,191700,7.0915,7.0915,7.0910,7.0911
USDCNH,20251029,191800,7.0912,7.0912,7.0909,7.0909
USDCNH,20251029,191900,7.0910,7.0913,7.0909,7.0913
USDCNH,20251029,192000,7.0912,7.0912,7.0910,7.0911
USDCNH,20251029,192100,7.0912,7.0915,7.0912,7.0915
USDCNH,20251029,192200,7.0914,7.0917,7.0913,7.0914
USDCNH,20251029,192300,7.0915,7.0917,7.0915,7.0916
USDCNH,20251029,192400,7.0915,7.0916,7.0915,7.0915
USDCNH,20251029,192500,7.0916,7.0918,7.0916,7.0917
USDCNH,20251029,192600,7.0918,7.0920,7.0918,7.0920
USDCNH,20251029,192700,7.0919,7.0919,7.0916,7.0919
USDCNH,20251029,192800,7.0918,7.0918,7.0917,7.0917
USDCNH,20251029,192900,7.0918,7.0918,7.0915,7.0915
USDCNH,20251029,193000,7.0916,7.0918,7.0912,7.0913
USDCNH,20251029,193100,7.0912,7.0912,7.0909,7.0910
USDCNH,20251029,193200,7.0908,7.0910,7.0901,7.0907
USDCNH,20251029,193300,7.0908,7.0915,7.0902,7.0906
USDCNH,20251029,193400,7.0907,7.0910,7.0902,7.0902
USDCNH,20251029,193500,7.0903,7.0905,7.0901,7.0901
USDCNH,20251029,193600,7.0902,7.0948,7.0901,7.0940
USDCNH,20251029,193700,7.0941,7.0968,7.0938,7.0964
USDCNH,20251029,193800,7.0960,7.0966,7.0957,7.0960
USDCNH,20251029,193900,7.0959,7.0966,7.0959,7.0965
USDCNH,20251029,194000,7.0973,7.0988,7.0973,7.0988
USDCNH,20251029,194100,7.0987,7.0988,7.0979,7.0979
USDCNH,20251029,194200,7.0978,7.0988,7.0978,7.0985
USDCNH,20251029,194300,7.0984,7.0994,7.0984,7.0990
USDCNH,20251029,194400,7.0991,7.0992,7.0971,7.0974
USDCNH,20251029,194500,7.0971,7.0973,7.0966,7.0967
USDCNH,20251029,194600,7.0968,7.0969,7.0964,7.0966
USDCNH,20251029,194700,7.0965,7.0969,7.0965,7.0967
USDCNH,20251029,194800,7.0966,7.0970,7.0965,7.0970
USDCNH,20251029,194900,7.0971,7.0971,7.0966,7.0968
USDCNH,20251029,195000,7.0969,7.0978,7.0968,7.0971
USDCNH,20251029,195100,7.0970,7.0970,7.0952,7.0957
USDCNH,20251029,195200,7.0956,7.0959,7.0947,7.0947
USDCNH,20251029,195300,7.0946,7.0946,7.0939,7.0940
USDCNH,20251029,195400,7.0939,7.0944,7.0939,7.0943
USDCNH,20251029,195500,7.0944,7.0945,7.0941,7.0942
USDCNH,20251029,195600,7.0941,7.0941,7.0937,7.0938
USDCNH,20251029,195700,7.0939,7.0941,7.0937,7.0941
USDCNH,20251029,195800,7.0940,7.0941,7.0933,7.0933
USDCNH,20251029,195900,7.0932,7.0942,7.0932,7.0942
USDCNH,20251029,200000,7.0943,7.0944,7.0942,7.0943
USDCNH,20251029,200100,7.0944,7.0944,7.0932,7.0932
USDCNH,20251029,200200,7.0933,7.0946,7.0933,7.0946
USDCNH,20251029,200300,7.0945,7.0968,7.0945,7.0967
USDCNH,20251029,200400,7.0968,7.0970,7.0957,7.0963
USDCNH,20251029,200500,7.0964,7.0973,7.0964,7.0967
USDCNH,20251029,200600,7.0966,7.0969,7.0963,7.0965
USDCNH,20251029,200700,7.0964,7.0966,7.0961,7.0966
USDCNH,20251029,200800,7.0969,7.0970,7.0963,7.0968
USDCNH,20251029,200900,7.0967,7.0967,7.0964,7.0966
USDCNH,20251029,201000,7.0965,7.0965,7.0961,7.0965
USDCNH,20251029,201100,7.0966,7.0970,7.0962,7.0966
USDCNH,20251029,201200,7.0967,7.0967,7.0964,7.0964
USDCNH,20251029,201300,7.0963,7.0971,7.0963,7.0970
USDCNH,20251029,201400,7.0969,7.0970,7.0965,7.0965
USDCNH,20251029,201500,7.0966,7.0966,7.0964,7.0966
USDCNH,20251029,201600,7.0967,7.0971,7.0962,7.0971
USDCNH,20251029,201700,7.0970,7.0972,7.0965,7.0966
USDCNH,20251029,201800,7.0967,7.0971,7.0967,7.0968
USDCNH,20251029,201900,7.0969,7.0974,7.0969,7.0971
USDCNH,20251029,202000,7.0970,7.0973,7.0967,7.0967
USDCNH,20251029,202100,7.0966,7.0974,7.0966,7.0972
USDCNH,20251029,202200,7.0973,7.0974,7.0971,7.0971
USDCNH,20251029,202300,7.0970,7.0973,7.0967,7.0973
USDCNH,20251029,202400,7.0974,7.0977,7.0973,7.0976
USDCNH,20251029,202500,7.0977,7.0980,7.0977,7.0979
USDCNH,20251029,202600,7.0978,7.0978,7.0969,7.0969
USDCNH,20251029,202700,7.0970,7.0976,7.0968,7.0976
USDCNH,20251029,202800,7.0977,7.0978,7.0975,7.0977
USDCNH,20251029,202900,7.0976,7.0984,7.0976,7.0984
USDCNH,20251029,203000,7.0984,7.0984,7.0984,7.0984
USDCNH,20251029,203100,7.0985,7.0987,7.0983,7.0983
USDCNH,20251029,203200,7.0982,7.0984,7.0979,7.0979
USDCNH,20251029,203300,7.0980,7.0983,7.0979,7.0982
USDCNH,20251029,203400,7.0980,7.0983,7.0977,7.0979
USDCNH,20251029,203500,7.0978,7.0980,7.0975,7.0975
USDCNH,20251029,203600,7.0974,7.0977,7.0974,7.0977
USDCNH,20251029,203700,7.0978,7.0982,7.0976,7.0976
USDCNH,20251029,203800,7.0975,7.0981,7.0975,7.0981
USDCNH,20251029,203900,7.0979,7.0981,7.0974,7.0978
USDCNH,20251029,204000,7.0977,7.0978,7.0976,7.0976
USDCNH,20251029,204100,7.0975,7.0979,7.0975,7.0979
USDCNH,20251029,204200,7.0978,7.0980,7.0975,7.0980
USDCNH,20251029,204300,7.0979,7.0981,7.0978,7.0979
USDCNH,20251029,204400,7.0977,7.0978,7.0976,7.0977
USDCNH,20251029,204500,7.0978,7.0978,7.0974,7.0974
USDCNH,20251029,204600,7.0973,7.0973,7.0967,7.0967
USDCNH,20251029,204700,7.0968,7.0968,7.0968,7.0968
USDCNH,20251029,204800,7.0967,7.0969,7.0966,7.0968
USDCNH,20251029,204900,7.0967,7.0967,7.0962,7.0962
USDCNH,20251029,205000,7.0963,7.0964,7.0960,7.0962
USDCNH,20251029,205100,7.0961,7.0961,7.0958,7.0958
USDCNH,20251029,205200,7.0959,7.0960,7.0959,7.0960
USDCNH,20251029,205300,7.0961,7.0967,7.0961,7.0966
USDCNH,20251029,205400,7.0965,7.0966,7.0961,7.0965
USDCNH,20251029,205500,7.0964,7.0964,7.0963,7.0963
USDCNH,20251029,205600,7.0964,7.0965,7.0963,7.0964
USDCNH,20251029,205700,7.0965,7.0965,7.0963,7.0963
USDCNH,20251029,205800,7.0964,7.0964,7.0960,7.0961
USDCNH,20251029,205900,7.0962,7.0962,7.0961,7.0961
USDCNH,20251029,210000,7.0960,7.0961,7.0960,7.0961
USDCNH,20251029,210100,7.0960,7.0961,7.0959,7.0959
USDCNH,20251029,210200,7.0958,7.0959,7.0956,7.0959
USDCNH,20251029,210300,7.0960,7.0960,7.0957,7.0958
USDCNH,20251029,210400,7.0959,7.0966,7.0959,7.0965
USDCNH,20251029,210500,7.0966,7.0967,7.0966,7.0967
USDCNH,20251029,210600,7.0968,7.0970,7.0968,7.0970
USDCNH,20251029,210700,7.0971,7.0974,7.0971,7.0974
USDCNH,20251029,210800,7.0975,7.0975,7.0975,7.0975
USDCNH,20251029,210900,7.0975,7.0976,7.0974,7.0976
USDCNH,20251029,211000,7.0977,7.0977,7.0976,7.0976
USDCNH,20251029,211100,7.0977,7.0978,7.0977,7.0978
USDCNH,20251029,211200,7.0977,7.0977,7.0972,7.0972
USDCNH,20251029,211300,7.0971,7.0972,7.0971,7.0972
USDCNH,20251029,211400,7.0973,7.0973,7.0972,7.0972
USDCNH,20251029,211500,7.0971,7.0972,7.0971,7.0971
USDCNH,20251029,211600,7.0972,7.0972,7.0970,7.0970
USDCNH,20251029,211700,7.0970,7.0970,7.0969,7.0969
USDCNH,20251029,211800,7.0970,7.0970,7.0970,7.0970
USDCNH,20251029,211900,7.0971,7.0973,7.0971,7.0973
USDCNH,20251029,212000,7.0973,7.0973,7.0972,7.0972
USDCNH,20251029,212100,7.0971,7.0974,7.0971,7.0971
USDCNH,20251029,212200,7.0972,7.0972,7.0972,7.0972
USDCNH,20251029,212300,7.0971,7.0973,7.0971,7.0973
USDCNH,20251029,212400,7.0974,7.0974,7.0973,7.0973
USDCNH,20251029,212500,7.0974,7.0974,7.0971,7.0971
USDCNH,20251029,212600,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,212700,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,212800,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,212900,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,213000,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,213100,7.0970,7.0971,7.0970,7.0971
USDCNH,20251029,213200,7.0971,7.0972,7.0970,7.0972
USDCNH,20251029,213300,7.0971,7.0971,7.0970,7.0970
USDCNH,20251029,213400,7.0971,7.0971,7.0971,7.0971
USDCNH,20251029,213500,7.0971,7.0971,7.0969,7.0969
USDCNH,20251029,213600,7.0968,7.0968,7.0960,7.0962
USDCNH,20251029,213700,7.0963,7.0963,7.0962,7.0962
USDCNH,20251029,213800,7.0961,7.0961,7.0960,7.0961
USDCNH,20251029,213900,7.0960,7.0960,7.0959,7.0959
USDCNH,20251029,214000,7.0958,7.0959,7.0958,7.0959
USDCNH,20251029,214100,7.0960,7.0960,7.0959,7.0959
USDCNH,20251029,214200,7.0959,7.0960,7.0956,7.0956
USDCNH,20251029,214300,7.0955,7.0957,7.0955,7.0957
USDCNH,20251029,214400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,214500,7.0956,7.0957,7.0956,7.0957
USDCNH,20251029,214600,7.0957,7.0957,7.0957,7.0957
USDCNH,20251029,214700,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,214800,7.0957,7.0959,7.0957,7.0958
USDCNH,20251029,214900,7.0959,7.0959,7.0958,7.0958
USDCNH,20251029,215000,7.0959,7.0959,7.0959,7.0959
USDCNH,20251029,215100,7.0960,7.0962,7.0957,7.0957
USDCNH,20251029,215200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,215300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,215400,7.0956,7.0957,7.0952,7.0952
USDCNH,20251029,215500,7.0951,7.0951,7.0951,7.0951
USDCNH,20251029,215600,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,215700,7.0950,7.0951,7.0950,7.0951
USDCNH,20251029,215800,7.0953,7.0954,7.0952,7.0952
USDCNH,20251029,215900,7.0951,7.0957,7.0951,7.0955
USDCNH,20251029,220000,7.0954,7.0955,7.0952,7.0952
USDCNH,20251029,220100,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,220200,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,220300,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,220400,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,220500,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,220600,7.0956,7.0956,7.0956,7.0956
USDCNH,20251029,220700,7.0956,7.0964,7.0956,7.0964
USDCNH,20251029,220800,7.0964,7.0964,7.0964,7.0964
USDCNH,20251029,220900,7.0964,7.0964,7.0964,7.0964
USDCNH,20251029,221000,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221100,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221200,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221300,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221400,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221500,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221600,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221700,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221800,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,221900,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,222000,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,222100,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,222200,7.0965,7.0965,7.0965,7.0965
USDCNH,20251029,222300,7.0962,7.0962,7.0962,7.0962
USDCNH,20251029,222400,7.0962,7.0962,7.0962,7.0962
USDCNH,20251029,222500,7.0963,7.0963,7.0962,7.0962
USDCNH,20251029,222600,7.0962,7.0962,7.0962,7.0962
USDCNH,20251029,222700,7.0962,7.0962,7.0962,7.0962
USDCNH,20251029,222800,7.0962,7.0962,7.0962,7.0962
USDCNH,20251029,222900,7.0963,7.0964,7.0963,7.0963
USDCNH,20251029,223000,7.0961,7.0961,7.0945,7.0946
USDCNH,20251029,223100,7.0945,7.0945,7.0942,7.0942
USDCNH,20251029,223200,7.0941,7.0942,7.0940,7.0941
USDCNH,20251029,223300,7.0940,7.0940,7.0940,7.0940
USDCNH,20251029,223400,7.0940,7.0940,7.0939,7.0939
USDCNH,20251029,223500,7.0940,7.0941,7.0940,7.0941
USDCNH,20251029,223600,7.0942,7.0942,7.0941,7.0941
USDCNH,20251029,223700,7.0942,7.0942,7.0941,7.0941
USDCNH,20251029,223800,7.0941,7.0941,7.0941,7.0941
USDCNH,20251029,223900,7.0941,7.0941,7.0941,7.0941
USDCNH,20251029,224000,7.0940,7.0943,7.0940,7.0943
USDCNH,20251029,224100,7.0942,7.0942,7.0940,7.0941
USDCNH,20251029,224200,7.0940,7.0941,7.0940,7.0940
USDCNH,20251029,224300,7.0941,7.0941,7.0940,7.0941
USDCNH,20251029,224400,7.0942,7.0942,7.0941,7.0941
USDCNH,20251029,224500,7.0941,7.0941,7.0939,7.0939
USDCNH,20251029,224600,7.0940,7.0940,7.0940,7.0940
USDCNH,20251029,224700,7.0940,7.0940,7.0938,7.0939
USDCNH,20251029,224800,7.0938,7.0938,7.0938,7.0938
USDCNH,20251029,224900,7.0938,7.0939,7.0936,7.0936
USDCNH,20251029,225000,7.0937,7.0937,7.0936,7.0936
USDCNH,20251029,225100,7.0937,7.0937,7.0935,7.0935
USDCNH,20251029,225200,7.0934,7.0934,7.0933,7.0933
USDCNH,20251029,225300,7.0932,7.0935,7.0932,7.0933
USDCNH,20251029,225400,7.0934,7.0935,7.0934,7.0934
USDCNH,20251029,225500,7.0933,7.0934,7.0929,7.0929
USDCNH,20251029,225600,7.0930,7.0940,7.0929,7.0940
USDCNH,20251029,225700,7.0939,7.0941,7.0938,7.0941
USDCNH,20251029,225800,7.0939,7.0939,7.0938,7.0939
USDCNH,20251029,225900,7.0937,7.0938,7.0937,7.0937
USDCNH,20251029,230000,7.0938,7.0938,7.0936,7.0936
USDCNH,20251029,230100,7.0939,7.0944,7.0939,7.0943
USDCNH,20251029,230200,7.0946,7.0947,7.0940,7.0947
USDCNH,20251029,230300,7.0941,7.0947,7.0940,7.0942
USDCNH,20251029,230400,7.0941,7.0955,7.0941,7.0955
USDCNH,20251029,230500,7.0946,7.0948,7.0943,7.0946
USDCNH,20251029,230600,7.0945,7.0945,7.0943,7.0943
USDCNH,20251029,230700,7.0942,7.0942,7.0942,7.0942
USDCNH,20251029,230800,7.0940,7.0944,7.0939,7.0939
USDCNH,20251029,230900,7.0938,7.0939,7.0937,7.0937
USDCNH,20251029,231000,7.0936,7.0936,7.0935,7.0935
USDCNH,20251029,231100,7.0933,7.0935,7.0932,7.0935
USDCNH,20251029,231200,7.0936,7.0941,7.0935,7.0938
USDCNH,20251029,231300,7.0940,7.0950,7.0939,7.0950
USDCNH,20251029,231400,7.0949,7.0949,7.0947,7.0947
USDCNH,20251029,231500,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,231600,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,231700,7.0948,7.0948,7.0941,7.0941
USDCNH,20251029,231800,7.0948,7.0949,7.0948,7.0949
USDCNH,20251029,231900,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232000,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232100,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232200,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232300,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232400,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232500,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232600,7.0948,7.0949,7.0948,7.0949
USDCNH,20251029,232700,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,232800,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,232900,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233000,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233100,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233200,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233300,7.0948,7.0949,7.0948,7.0949
USDCNH,20251029,233400,7.0949,7.0949,7.0949,7.0949
USDCNH,20251029,233500,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233600,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233700,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233800,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,233900,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,234000,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,234100,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,234200,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,234300,7.0948,7.0948,7.0948,7.0948
USDCNH,20251029,234400,7.0949,7.0949,7.0947,7.0947
USDCNH,20251029,234500,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,234600,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,234700,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,234800,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,234900,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,235000,7.0947,7.0947,7.0947,7.0947
USDCNH,20251029,235100,7.0947,7.0950,7.0947,7.0950
USDCNH,20251029,235200,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,235300,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,235400,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,235500,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,235600,7.0950,7.0950,7.0950,7.0950
USDCNH,20251029,235700,7.0946,7.0946,7.0939,7.0939
USDCNH,20251029,235800,7.0939,7.0939,7.0939,7.0939
USDCNH,20251029,235900,7.0939,7.0939,7.0939,7.0939
USDCNH,20251030,000000,7.0939,7.0939,7.0939,7.0939
BTCUSD,20251029,000100,113196,113198,113099,113103
BTCUSD,20251029,000200,113112,113112,113069,113069
BTCUSD,20251029,000300,113059,113075,113034,113061
BTCUSD,20251029,000400,113052,113061,113037,113061
BTCUSD,20251029,000500,113060,113060,112998,113002
BTCUSD,20251029,000600,112999,113009,112975,113000
BTCUSD,20251029,000700,112993,112993,112960,112960
BTCUSD,20251029,000800,112966,113015,112966,113015
BTCUSD,20251029,000900,113020,113020,112990,112991
BTCUSD,20251029,001000,112999,113020,112999,113018
BTCUSD,20251029,001100,113030,113067,113030,113052
BTCUSD,20251029,001200,113041,113041,113017,113028
BTCUSD,20251029,001300,113018,113020,113006,113020
BTCUSD,20251029,001400,113027,113027,113017,113020
BTCUSD,20251029,001500,113018,113027,112994,113001
BTCUSD,20251029,001600,113012,113043,113012,113043
BTCUSD,20251029,001700,113048,113092,113048,113092
BTCUSD,20251029,001800,113101,113124,113092,113114
BTCUSD,20251029,001900,113107,113107,113058,113058
BTCUSD,20251029,002000,113021,113021,112906,112906
BTCUSD,20251029,002100,112901,112901,112830,112857
BTCUSD,20251029,002200,112850,112850,112757,112793
BTCUSD,20251029,002300,112804,112846,112804,112843
BTCUSD,20251029,002400,112845,112891,112845,112879
BTCUSD,20251029,002500,112878,112882,112861,112882
BTCUSD,20251029,002600,112884,112918,112876,112918
BTCUSD,20251029,002700,112911,112911,112848,112852
BTCUSD,20251029,002800,112850,112850,112804,112825
BTCUSD,20251029,002900,112829,112858,112827,112838
BTCUSD,20251029,003000,112839,112898,112839,112881
BTCUSD,20251029,003100,112874,112888,112864,112873
BTCUSD,20251029,003200,112858,112889,112847,112877
BTCUSD,20251029,003300,112880,112916,112880,112894
BTCUSD,20251029,003400,112897,112936,112897,112936
BTCUSD,20251029,003500,112937,112945,112931,112938
BTCUSD,20251029,003600,112945,113003,112945,112994
BTCUSD,20251029,003700,113007,113044,113007,113041
BTCUSD,20251029,003800,113044,113067,113044,113055
BTCUSD,20251029,003900,113046,113046,113036,113036
BTCUSD,20251029,004000,113022,113022,112986,112996
BTCUSD,20251029,004100,112994,113001,112984,112992
BTCUSD,20251029,004200,112975,112975,112930,112937
BTCUSD,20251029,004300,112949,113033,112949,113021
BTCUSD,20251029,004400,113017,113017,112908,112914
BTCUSD,20251029,004500,112915,112936,112911,112936
BTCUSD,20251029,004600,112932,112989,112928,112981
BTCUSD,20251029,004700,112974,112979,112964,112979
BTCUSD,20251029,004800,112990,113010,112990,113010
BTCUSD,20251029,004900,113030,113030,113016,113016
BTCUSD,20251029,005000,113016,113016,113016,113016
BTCUSD,20251029,005100,113013,113013,112994,112994
BTCUSD,20251029,005200,112981,112981,112959,112961
BTCUSD,20251029,005300,112959,112961,112959,112960
BTCUSD,20251029,005400,112949,112960,112949,112960
BTCUSD,20251029,005500,112958,112958,112930,112935
BTCUSD,20251029,005600,112934,112934,112881,112886
BTCUSD,20251029,005700,112890,112898,112856,112859
BTCUSD,20251029,005800,112864,112914,112864,112914
BTCUSD,20251029,005900,112905,112905,112865,112878
BTCUSD,20251029,010000,112876,112876,112873,112873
BTCUSD,20251029,010100,112867,112867,112783,112786
BTCUSD,20251029,010200,112785,112856,112736,112741
BTCUSD,20251029,010300,112737,112862,112737,112814
BTCUSD,20251029,010400,112822,112849,112818,112848
BTCUSD,20251029,010500,112847,112847,112797,112835
BTCUSD,20251029,010600,112841,112841,112781,112793
BTCUSD,20251029,010700,112804,112809,112742,112742
BTCUSD,20251029,010800,112741,112752,112719,112752
BTCUSD,20251029,010900,112753,112753,112718,112744
BTCUSD,20251029,011000,112740,112740,112675,112696
BTCUSD,20251029,011100,112703,112703,112663,112663
BTCUSD,20251029,011200,112661,112722,112661,112722
BTCUSD,20251029,011300,112724,112779,112724,112779
BTCUSD,20251029,011400,112778,112778,112739,112739
BTCUSD,20251029,011500,112731,112731,112697,112715
BTCUSD,20251029,011600,112713,112776,112712,112770
BTCUSD,20251029,011700,112774,112783,112774,112783
BTCUSD,20251029,011800,112789,112789,112757,112762
BTCUSD,20251029,011900,112759,112784,112758,112784
BTCUSD,20251029,012000,112775,112775,112691,112692
BTCUSD,20251029,012100,112687,112688,112654,112688
BTCUSD,20251029,012200,112684,112684,112678,112678
BTCUSD,20251029,012300,112665,112671,112647,112667
BTCUSD,20251029,012400,112679,112685,112676,112685
BTCUSD,20251029,012500,112698,112728,112698,112701
BTCUSD,20251029,012600,112694,112694,112665,112665
BTCUSD,20251029,012700,112653,112655,112639,112655
BTCUSD,20251029,012800,112647,112647,112612,112630
BTCUSD,20251029,012900,112639,112642,112618,112642
BTCUSD,20251029,013000,112662,112686,112658,112672
BTCUSD,20251029,013100,112697,112740,112697,112723
BTCUSD,20251029,013200,112714,112714,112686,112705
BTCUSD,20251029,013300,112696,112696,112636,112655
BTCUSD,20251029,013400,112652,112655,112636,112636
BTCUSD,20251029,013500,112638,112640,112612,112612
BTCUSD,20251029,013600,112611,112611,112595,112606
BTCUSD,20251029,013700,112616,112646,112616,112621
BTCUSD,20251029,013800,112626,112650,112616,112616
BTCUSD,20251029,013900,112637,112637,112637,112637
BTCUSD,20251029,014000,112643,112654,112632,112632
BTCUSD,20251029,014100,112627,112627,112622,112622
BTCUSD,20251029,014200,112622,112627,112622,112627
BTCUSD,20251029,014300,112632,112632,112632,112632
BTCUSD,20251029,014400,112632,112648,112616,112616
BTCUSD,20251029,014500,112625,112640,112590,112590
BTCUSD,20251029,014600,112582,112598,112548,112549
BTCUSD,20251029,014700,112548,112548,112482,112482
BTCUSD,20251029,014800,112477,112509,112437,112470
BTCUSD,20251029,014900,112471,112594,112471,112580
BTCUSD,20251029,015000,112586,112611,112562,112562
BTCUSD,20251029,015100,112573,112586,112560,112560
BTCUSD,20251029,015200,112559,112559,112534,112534
BTCUSD,20251029,015300,112537,112547,112527,112547
BTCUSD,20251029,015400,112545,112609,112545,112609
BTCUSD,20251029,015500,112613,112613,112606,112609
BTCUSD,20251029,015600,112584,112584,112584,112584
BTCUSD,20251029,015700,112576,112576,112476,112476
BTCUSD,20251029,015800,112473,112553,112468,112518
BTCUSD,20251029,015900,112516,112516,112472,112506
BTCUSD,20251029,020000,112501,112501,112418,112418
BTCUSD,20251029,020100,112414,112419,112386,112419
BTCUSD,20251029,020200,112422,112463,112422,112447
BTCUSD,20251029,020300,112448,112560,112448,112552
BTCUSD,20251029,020400,112533,112533,112497,112500
BTCUSD,20251029,020500,112501,112502,112464,112471
BTCUSD,20251029,020600,112461,112461,112384,112398
BTCUSD,20251029,020700,112394,112402,112381,112381
BTCUSD,20251029,020800,112369,112369,112306,112306
BTCUSD,20251029,020900,112305,112305,112251,112255
BTCUSD,20251029,021000,112248,112288,112237,112288
BTCUSD,20251029,021100,112295,112301,112271,112271
BTCUSD,20251029,021200,112290,112301,112290,112301
BTCUSD,20251029,021300,112308,112395,112308,112371
BTCUSD,20251029,021400,112368,112393,112364,112364
BTCUSD,20251029,021500,112354,112359,112298,112298
BTCUSD,20251029,021600,112281,112281,112236,112266
BTCUSD,20251029,021700,112271,112345,112271,112326
BTCUSD,20251029,021800,112336,112346,112297,112297
BTCUSD,20251029,021900,112303,112314,112284,112299
BTCUSD,20251029,022000,112303,112329,112268,112268
BTCUSD,20251029,022100,112279,112303,112276,112285
BTCUSD,20251029,022200,112288,112289,112148,112240
BTCUSD,20251029,022300,112252,112301,112252,112259
BTCUSD,20251029,022400,112251,112251,112233,112239
BTCUSD,20251029,022500,112229,112231,112154,112154
BTCUSD,20251029,022600,112153,112153,112076,112085
BTCUSD,20251029,022700,112088,112109,112078,112078
BTCUSD,20251029,022800,112087,112107,112087,112107
BTCUSD,20251029,022900,112109,112225,112109,112196
BTCUSD,20251029,023000,112194,112203,112189,112192
BTCUSD,20251029,023100,112201,112355,112201,112352
BTCUSD,20251029,023200,112356,112364,112303,112347
BTCUSD,20251029,023300,112340,112350,112316,112350
BTCUSD,20251029,023400,112361,112520,112356,112506
BTCUSD,20251029,023500,112485,112538,112475,112535
BTCUSD,20251029,023600,112534,112542,112520,112531
BTCUSD,20251029,023700,112535,112578,112532,112578
BTCUSD,20251029,023800,112556,112565,112501,112552
BTCUSD,20251029,023900,112545,112545,112481,112540
BTCUSD,20251029,024000,112539,112602,112531,112601
BTCUSD,20251029,024100,112618,112856,112618,112847
BTCUSD,20251029,024200,112831,112935,112831,112841
BTCUSD,20251029,024300,112827,112869,112752,112752
BTCUSD,20251029,024400,112744,112789,112743,112754
BTCUSD,20251029,024500,112747,112747,112657,112657
BTCUSD,20251029,024600,112662,112673,112616,112634
BTCUSD,20251029,024700,112631,112631,112586,112586
BTCUSD,20251029,024800,112568,112612,112551,112566
BTCUSD,20251029,024900,112556,112556,112493,112493
BTCUSD,20251029,025000,112491,112491,112428,112428
BTCUSD,20251029,025100,112423,112423,112343,112383
BTCUSD,20251029,025200,112367,112367,112254,112290
BTCUSD,20251029,025300,112283,112308,112278,112296
BTCUSD,20251029,025400,112289,112318,112238,112287
BTCUSD,20251029,025500,112279,112420,112275,112420
BTCUSD,20251029,025600,112424,112475,112397,112413
BTCUSD,20251029,025700,112422,112513,112422,112493
BTCUSD,20251029,025800,112504,112534,112498,112524
BTCUSD,20251029,025900,112526,112545,112503,112504
BTCUSD,20251029,030000,112507,112519,112475,112475
BTCUSD,20251029,030100,112482,112482,112421,112467
BTCUSD,20251029,030200,112457,112464,112431,112443
BTCUSD,20251029,030300,112446,112505,112446,112503
BTCUSD,20251029,030400,112514,112529,112469,112477
BTCUSD,20251029,030500,112479,112505,112479,112493
BTCUSD,20251029,030600,112484,112484,112410,112415
BTCUSD,20251029,030700,112422,112472,112416,112472
BTCUSD,20251029,030800,112468,112495,112460,112493
BTCUSD,20251029,030900,112493,112493,112493,112493
BTCUSD,20251029,031000,112480,112480,112451,112451
BTCUSD,20251029,031100,112450,112452,112415,112452
BTCUSD,20251029,031200,112449,112449,112440,112440
BTCUSD,20251029,031300,112428,112493,112412,112493
BTCUSD,20251029,031400,112500,112507,112482,112485
BTCUSD,20251029,031500,112486,112500,112475,112475
BTCUSD,20251029,031600,112462,112468,112433,112468
BTCUSD,20251029,031700,112473,112490,112473,112481
BTCUSD,20251029,031800,112471,112471,112427,112432
BTCUSD,20251029,031900,112436,112436,112413,112413
BTCUSD,20251029,032000,112408,112461,112390,112452
BTCUSD,20251029,032100,112445,112525,112432,112525
BTCUSD,20251029,032200,112517,112525,112500,112516
BTCUSD,20251029,032300,112508,112508,112501,112507
BTCUSD,20251029,032400,112514,112567,112514,112547
BTCUSD,20251029,032500,112551,112585,112551,112585
BTCUSD,20251029,032600,112573,112585,112557,112585
BTCUSD,20251029,032700,112590,112595,112575,112587
BTCUSD,20251029,032800,112586,112709,112586,112709
BTCUSD,20251029,032900,112710,112751,112691,112691
BTCUSD,20251029,033000,112672,112693,112656,112663
BTCUSD,20251029,033100,112658,112658,112560,112560
BTCUSD,20251029,033200,112563,112579,112555,112555
BTCUSD,20251029,033300,112555,112555,112517,112517
BTCUSD,20251029,033400,112520,112547,112520,112544
BTCUSD,20251029,033500,112541,112541,112516,112523
BTCUSD,20251029,033600,112530,112551,112530,112551
BTCUSD,20251029,033700,112551,112551,112551,112551
BTCUSD,20251029,033800,112551,112551,112530,112551
BTCUSD,20251029,033900,112543,112571,112535,112571
BTCUSD,20251029,034000,112582,112595,112582,112582
BTCUSD,20251029,034100,112582,112582,112566,112566
BTCUSD,20251029,034200,112562,112584,112544,112581
BTCUSD,20251029,034300,112582,112582,112561,112580
BTCUSD,20251029,034400,112577,112579,112565,112579
BTCUSD,20251029,034500,112582,112582,112551,112551
BTCUSD,20251029,034600,112550,112550,112523,112523
BTCUSD,20251029,034700,112516,112539,112516,112539
BTCUSD,20251029,034800,112539,112539,112539,112539
BTCUSD,20251029,034900,112543,112575,112543,112564
BTCUSD,20251029,035000,112603,112656,112603,112632
BTCUSD,20251029,035100,112625,112669,112625,112648
BTCUSD,20251029,035200,112652,112708,112652,112703
BTCUSD,20251029,035300,112705,112708,112654,112687
BTCUSD,20251029,035400,112681,112686,112659,112685
BTCUSD,20251029,035500,112681,112699,112670,112699
BTCUSD,20251029,035600,112691,112691,112653,112653
BTCUSD,20251029,035700,112644,112644,112586,112589
BTCUSD,20251029,035800,112582,112610,112582,112610
BTCUSD,20251029,035900,112605,112635,112595,112635
BTCUSD,20251029,040000,112635,112642,112635,112642
BTCUSD,20251029,040100,112638,112638,112585,112585
BTCUSD,20251029,040200,112585,112585,112584,112584
BTCUSD,20251029,040300,112584,112584,112584,112584
BTCUSD,20251029,040400,112583,112583,112526,112526
BTCUSD,20251029,040500,112506,112506,112404,112404
BTCUSD,20251029,040600,112399,112399,112322,112347
BTCUSD,20251029,040700,112356,112398,112356,112378
BTCUSD,20251029,040800,112384,112433,112382,112433
BTCUSD,20251029,040900,112432,112432,112396,112396
BTCUSD,20251029,041000,112400,112455,112400,112448
BTCUSD,20251029,041100,112451,112525,112451,112522
BTCUSD,20251029,041200,112531,112573,112531,112533
BTCUSD,20251029,041300,112527,112527,112476,112476
BTCUSD,20251029,041400,112476,112476,112475,112475
BTCUSD,20251029,041500,112454,112455,112430,112435
BTCUSD,20251029,041600,112430,112430,112386,112414
BTCUSD,20251029,041700,112424,112433,112414,112422
BTCUSD,20251029,041800,112425,112456,112425,112456
BTCUSD,20251029,041900,112463,112526,112463,112510
BTCUSD,20251029,042000,112502,112539,112502,112525
BTCUSD,20251029,042100,112514,112524,112514,112524
BTCUSD,20251029,042200,112514,112514,112492,112513
BTCUSD,20251029,042300,112517,112539,112517,112539
BTCUSD,20251029,042400,112534,112534,112463,112463
BTCUSD,20251029,042500,112462,112478,112462,112478
BTCUSD,20251029,042600,112468,112476,112464,112468
BTCUSD,20251029,042700,112463,112463,112414,112416
BTCUSD,20251029,042800,112416,112416,112416,112416
BTCUSD,20251029,042900,112408,112411,112352,112411
BTCUSD,20251029,043000,112417,112461,112417,112461
BTCUSD,20251029,043100,112467,112495,112467,112495
BTCUSD,20251029,043200,112487,112494,112478,112494
BTCUSD,20251029,043300,112494,112525,112494,112525
BTCUSD,20251029,043400,112532,112546,112532,112546
BTCUSD,20251029,043500,112561,112561,112525,112525
BTCUSD,20251029,043600,112518,112518,112475,112475
BTCUSD,20251029,043700,112489,112555,112489,112546
BTCUSD,20251029,043800,112553,112560,112489,112489
BTCUSD,20251029,043900,112493,112493,112493,112493
BTCUSD,20251029,044000,112515,112570,112485,112485
BTCUSD,20251029,044100,112481,112508,112481,112491
BTCUSD,20251029,044200,112500,112500,112500,112500
BTCUSD,20251029,044300,112495,112569,112495,112547
BTCUSD,20251029,044400,112541,112562,112539,112539
BTCUSD,20251029,044500,112534,112534,112518,112518
BTCUSD,20251029,044600,112527,112534,112520,112526
BTCUSD,20251029,044700,112529,112544,112529,112536
BTCUSD,20251029,044800,112536,112536,112536,112536
BTCUSD,20251029,044900,112548,112548,112508,112528
BTCUSD,20251029,045000,112523,112536,112504,112533
BTCUSD,20251029,045100,112531,112532,112511,112523
BTCUSD,20251029,045200,112518,112518,112513,112513
BTCUSD,20251029,045300,112513,112550,112513,112550
BTCUSD,20251029,045400,112552,112555,112540,112540
BTCUSD,20251029,045500,112530,112530,112488,112488
BTCUSD,20251029,045600,112487,112487,112478,112478
BTCUSD,20251029,045700,112482,112488,112475,112475
BTCUSD,20251029,045800,112475,112475,112475,112475
BTCUSD,20251029,045900,112475,112475,112475,112475
BTCUSD,20251029,050000,112495,112512,112495,112498
BTCUSD,20251029,050100,112497,112510,112483,112489
BTCUSD,20251029,050200,112481,112515,112481,112509
BTCUSD,20251029,050300,112521,112595,112521,112595
BTCUSD,20251029,050400,112600,112605,112577,112588
BTCUSD,20251029,050500,112586,112590,112582,112590
BTCUSD,20251029,050600,112587,112587,112541,112541
BTCUSD,20251029,050700,112533,112533,112514,112515
BTCUSD,20251029,050800,112513,112582,112513,112582
BTCUSD,20251029,050900,112581,112581,112546,112570
BTCUSD,20251029,051000,112562,112562,112558,112558
BTCUSD,20251029,051100,112568,112571,112562,112562
BTCUSD,20251029,051200,112565,112570,112562,112570
BTCUSD,20251029,051300,112564,112569,112564,112569
BTCUSD,20251029,051400,112567,112585,112566,112585
BTCUSD,20251029,051500,112588,112635,112588,112635
BTCUSD,20251029,051600,112637,112645,112637,112645
BTCUSD,20251029,051700,112643,112645,112641,112645
BTCUSD,20251029,051800,112655,112670,112655,112663
BTCUSD,20251029,051900,112665,112750,112665,112713
BTCUSD,20251029,052000,112707,112737,112686,112716
BTCUSD,20251029,052100,112712,112712,112680,112680
BTCUSD,20251029,052200,112686,112702,112686,112702
BTCUSD,20251029,052300,112704,112725,112704,112725
BTCUSD,20251029,052400,112724,112724,112662,112690
BTCUSD,20251029,052500,112681,112681,112645,112647
BTCUSD,20251029,052600,112646,112658,112640,112658
BTCUSD,20251029,052700,112664,112671,112648,112671
BTCUSD,20251029,052800,112660,112671,112658,112671
BTCUSD,20251029,052900,112671,112671,112671,112671
BTCUSD,20251029,053000,112673,112680,112673,112680
BTCUSD,20251029,053100,112695,112703,112667,112677
BTCUSD,20251029,053200,112681,112751,112681,112751
BTCUSD,20251029,053300,112759,112785,112745,112764
BTCUSD,20251029,053400,112754,112760,112751,112757
BTCUSD,20251029,053500,112758,112854,112758,112837
BTCUSD,20251029,053600,112828,112828,112802,112802
BTCUSD,20251029,053700,112797,112797,112705,112705
BTCUSD,20251029,053800,112716,112729,112711,112719
BTCUSD,20251029,053900,112722,112729,112710,112728
BTCUSD,20251029,054000,112718,112718,112703,112711
BTCUSD,20251029,054100,112706,112706,112681,112681
BTCUSD,20251029,054200,112680,112710,112672,112710
BTCUSD,20251029,054300,112706,112706,112692,112693
BTCUSD,20251029,054400,112691,112741,112691,112741
BTCUSD,20251029,054500,112737,112737,112710,112710
BTCUSD,20251029,054600,112722,112746,112722,112746
BTCUSD,20251029,054700,112750,112773,112750,112773
BTCUSD,20251029,054800,112774,112774,112763,112771
BTCUSD,20251029,054900,112768,112796,112765,112778
BTCUSD,20251029,055000,112770,112780,112748,112780
BTCUSD,20251029,055100,112774,112774,112758,112764
BTCUSD,20251029,055200,112769,112774,112766,112774
BTCUSD,20251029,055300,112779,112780,112768,112768
BTCUSD,20251029,055400,112761,112762,112756,112762
BTCUSD,20251029,055500,112764,112780,112764,112780
BTCUSD,20251029,055600,112780,112795,112780,112795
BTCUSD,20251029,055700,112799,112837,112799,112817
BTCUSD,20251029,055800,112812,112812,112812,112812
BTCUSD,20251029,055900,112812,112812,112803,112812
BTCUSD,20251029,060000,112808,112808,112786,112786
BTCUSD,20251029,060100,112785,112785,112782,112782
BTCUSD,20251029,060200,112793,112835,112793,112835
BTCUSD,20251029,060300,112837,112922,112837,112922
BTCUSD,20251029,060400,112929,112940,112894,112911
BTCUSD,20251029,060500,112912,112912,112906,112906
BTCUSD,20251029,060600,112906,112915,112906,112906
BTCUSD,20251029,060700,112911,112927,112911,112918
BTCUSD,20251029,060800,112900,112917,112884,112917
BTCUSD,20251029,060900,112911,112911,112881,112894
BTCUSD,20251029,061000,112886,112886,112853,112853
BTCUSD,20251029,061100,112845,112851,112834,112851
BTCUSD,20251029,061200,112856,112881,112856,112881
BTCUSD,20251029,061300,112879,112879,112831,112831
BTCUSD,20251029,061400,112829,112829,112827,112827
BTCUSD,20251029,061500,112805,112858,112803,112858
BTCUSD,20251029,061600,112863,112994,112863,112994
BTCUSD,20251029,061700,112989,112989,112933,112933
BTCUSD,20251029,061800,112942,113007,112942,113007
BTCUSD,20251029,061900,113009,113026,112989,113008
BTCUSD,20251029,062000,113010,113026,113007,113026
BTCUSD,20251029,062100,113029,113029,112992,113014
BTCUSD,20251029,062200,113003,113062,113000,113025
BTCUSD,20251029,062300,113026,113049,112987,112998
BTCUSD,20251029,062400,113000,113001,112957,112995
BTCUSD,20251029,062500,112994,112999,112971,112999
BTCUSD,20251029,062600,112999,112999,112963,112963
BTCUSD,20251029,062700,112964,112994,112960,112960
BTCUSD,20251029,062800,112956,112956,112952,112954
BTCUSD,20251029,062900,112963,112963,112948,112948
BTCUSD,20251029,063000,112947,112947,112947,112947
BTCUSD,20251029,063100,112943,112943,112916,112916
BTCUSD,20251029,063200,112907,112940,112907,112940
BTCUSD,20251029,063300,112942,112988,112937,112988
BTCUSD,20251029,063400,112990,113072,112965,113072
BTCUSD,20251029,063500,113083,113148,113069,113148
BTCUSD,20251029,063600,113139,113141,113100,113141
BTCUSD,20251029,063700,113137,113154,113115,113132
BTCUSD,20251029,063800,113137,113207,113137,113199
BTCUSD,20251029,063900,113193,113222,113185,113205
BTCUSD,20251029,064000,113199,113229,113196,113229
BTCUSD,20251029,064100,113225,113332,113222,113332
BTCUSD,20251029,064200,113330,113336,113231,113243
BTCUSD,20251029,064300,113240,113240,113187,113197
BTCUSD,20251029,064400,113202,113207,113186,113203
BTCUSD,20251029,064500,113201,113201,113181,113181
BTCUSD,20251029,064600,113164,113178,113108,113108
BTCUSD,20251029,064700,113092,113092,113038,113045
BTCUSD,20251029,064800,113036,113045,113020,113022
BTCUSD,20251029,064900,113028,113055,113022,113022
BTCUSD,20251029,065000,113034,113079,113027,113055
BTCUSD,20251029,065100,113050,113083,113043,113083
BTCUSD,20251029,065200,113073,113073,113055,113068
BTCUSD,20251029,065300,113064,113064,113057,113057
BTCUSD,20251029,065400,113057,113069,113057,113069
BTCUSD,20251029,065500,113062,113062,113045,113045
BTCUSD,20251029,065600,113045,113045,113045,113045
BTCUSD,20251029,065700,113030,113037,113002,113037
BTCUSD,20251029,065800,113045,113064,113045,113055
BTCUSD,20251029,065900,113055,113067,113055,113067
BTCUSD,20251029,070000,113062,113062,113017,113017
BTCUSD,20251029,070100,113009,113023,113002,113023
BTCUSD,20251029,070200,113029,113035,112981,112981
BTCUSD,20251029,070300,112977,112977,112955,112961
BTCUSD,20251029,070400,112957,112959,112954,112959
BTCUSD,20251029,070500,112970,113007,112970,113007
BTCUSD,20251029,070600,113034,113118,113034,113118
BTCUSD,20251029,070700,113120,113218,113120,113172
BTCUSD,20251029,070800,113176,113220,113164,113164
BTCUSD,20251029,070900,113159,113166,113146,113154
BTCUSD,20251029,071000,113152,113181,113148,113157
BTCUSD,20251029,071100,113151,113151,113138,113138
BTCUSD,20251029,071200,113127,113127,113109,113120
BTCUSD,20251029,071300,113120,113120,113120,113120
BTCUSD,20251029,071400,113039,113046,113032,113046
BTCUSD,20251029,071500,113054,113074,113054,113066
BTCUSD,20251029,071600,113062,113072,113042,113072
BTCUSD,20251029,071700,113064,113064,113027,113027
BTCUSD,20251029,071800,113037,113046,112978,112978
BTCUSD,20251029,071900,113007,113013,113007,113013
BTCUSD,20251029,072000,113019,113033,113019,113033
BTCUSD,20251029,072100,113032,113032,112991,112991
BTCUSD,20251029,072200,112996,113023,112996,113023
BTCUSD,20251029,072300,113016,113016,113002,113002
BTCUSD,20251029,072400,113009,113012,113009,113012
BTCUSD,20251029,072500,113016,113041,113016,113026
BTCUSD,20251029,072600,113024,113024,113011,113011
BTCUSD,20251029,072700,113017,113030,113017,113030
BTCUSD,20251029,072800,113030,113030,113030,113030
BTCUSD,20251029,072900,112981,112993,112981,112993
BTCUSD,20251029,073000,113021,113028,113021,113028
BTCUSD,20251029,073100,113036,113080,113036,113080
BTCUSD,20251029,073200,113101,113104,113046,113046
BTCUSD,20251029,073300,113040,113040,112969,112969
BTCUSD,20251029,073400,112975,113007,112955,112955
BTCUSD,20251029,073500,112959,112985,112952,112985
BTCUSD,20251029,073600,112991,113003,112984,112984
BTCUSD,20251029,073700,112978,113017,112975,113017
BTCUSD,20251029,073800,113028,113028,113027,113028
BTCUSD,20251029,073900,113030,113030,113022,113024
BTCUSD,20251029,074000,113017,113023,113001,113007
BTCUSD,20251029,074100,113006,113006,112977,112977
BTCUSD,20251029,074200,112979,113044,112979,113044
BTCUSD,20251029,074300,113040,113040,113014,113022
BTCUSD,20251029,074400,113022,113027,113022,113027
BTCUSD,20251029,074500,113030,113033,113024,113024
BTCUSD,20251029,074600,113029,113091,113029,113091
BTCUSD,20251029,074700,113092,113105,113087,113091
BTCUSD,20251029,074800,113094,113183,113094,113183
BTCUSD,20251029,074900,113185,113210,113185,113210
BTCUSD,20251029,075000,113194,113194,113130,113130
BTCUSD,20251029,075100,113126,113135,113101,113117
BTCUSD,20251029,075200,113121,113185,113121,113180
BTCUSD,20251029,075300,113195,113242,113195,113236
BTCUSD,20251029,075400,113227,113254,113214,113254
BTCUSD,20251029,075500,113270,113314,113270,113309
BTCUSD,20251029,075600,113311,113314,113292,113311
BTCUSD,20251029,075700,113313,113324,113311,113311
BTCUSD,20251029,075800,113305,113305,113281,113291
BTCUSD,20251029,075900,113292,113324,113292,113295
BTCUSD,20251029,080000,113290,113290,113247,113259
BTCUSD,20251029,080100,113265,113270,113236,113236
BTCUSD,20251029,080200,113228,113260,113217,113260
BTCUSD,20251029,080300,113247,113248,113223,113223
BTCUSD,20251029,080400,113222,113239,113216,113238
BTCUSD,20251029,080500,113234,113252,113231,113245
BTCUSD,20251029,080600,113249,113252,113219,113219
BTCUSD,20251029,080700,113238,113247,113226,113235
BTCUSD,20251029,080800,113239,113261,113239,113254
BTCUSD,20251029,080900,113258,113295,113258,113275
BTCUSD,20251029,081000,113272,113272,113270,113270
BTCUSD,20251029,081100,113274,113275,113224,113235
BTCUSD,20251029,081200,113230,113247,113225,113247
BTCUSD,20251029,081300,113248,113268,113248,113263
BTCUSD,20251029,081400,113250,113250,113233,113233
BTCUSD,20251029,081500,113238,113239,113238,113239
BTCUSD,20251029,081600,113249,113258,113248,113248
BTCUSD,20251029,081700,113242,113242,113228,113228
BTCUSD,20251029,081800,113246,113246,113230,113238
BTCUSD,20251029,081900,113242,113254,113242,113254
BTCUSD,20251029,082000,113258,113288,113258,113288
BTCUSD,20251029,082100,113288,113305,113288,113305
BTCUSD,20251029,082200,113307,113395,113307,113372
BTCUSD,20251029,082300,113375,113434,113375,113427
BTCUSD,20251029,082400,113419,113419,113369,113393
BTCUSD,20251029,082500,113401,113401,113387,113399
BTCUSD,20251029,082600,113393,113400,113387,113400
BTCUSD,20251029,082700,113416,113442,113412,113430
BTCUSD,20251029,082800,113422,113435,113419,113426
BTCUSD,20251029,082900,113433,113445,113400,113401
BTCUSD,20251029,083000,113405,113419,113405,113419
BTCUSD,20251029,083100,113425,113425,113352,113389
BTCUSD,20251029,083200,113382,113382,113359,113380
BTCUSD,20251029,083300,113377,113420,113344,113344
BTCUSD,20251029,083400,113348,113364,113348,113364
BTCUSD,20251029,083500,113367,113375,113364,113369
BTCUSD,20251029,083600,113367,113367,113303,113308
BTCUSD,20251029,083700,113303,113322,113297,113316
BTCUSD,20251029,083800,113308,113319,113297,113319
BTCUSD,20251029,083900,113324,113357,113320,113357
BTCUSD,20251029,084000,113349,113349,113338,113338
BTCUSD,20251029,084100,113318,113318,113289,113289
BTCUSD,20251029,084200,113288,113288,113251,113251
BTCUSD,20251029,084300,113254,113258,113254,113254
BTCUSD,20251029,084400,113256,113258,113256,113258
BTCUSD,20251029,084500,113254,113277,113219,113266
BTCUSD,20251029,084600,113263,113268,113236,113256
BTCUSD,20251029,084700,113257,113328,113257,113317
BTCUSD,20251029,084800,113319,113320,113306,113320
BTCUSD,20251029,084900,113324,113362,113324,113329
BTCUSD,20251029,085000,113332,113360,113332,113338
BTCUSD,20251029,085100,113331,113347,113317,113330
BTCUSD,20251029,085200,113336,113339,113322,113322
BTCUSD,20251029,085300,113318,113351,113314,113351
BTCUSD,20251029,085400,113357,113409,113357,113409
BTCUSD,20251029,085500,113410,113520,113387,113517
BTCUSD,20251029,085600,113523,113548,113487,113548
BTCUSD,20251029,085700,113544,113544,113495,113495
BTCUSD,20251029,085800,113515,113525,113515,113525
BTCUSD,20251029,085900,113530,113542,113513,113513
BTCUSD,20251029,090000,113514,113550,113514,113550
BTCUSD,20251029,090100,113562,113572,113528,113529
BTCUSD,20251029,090200,113521,113586,113521,113567
BTCUSD,20251029,090300,113571,113599,113571,113599
BTCUSD,20251029,090400,113590,113590,113526,113526
BTCUSD,20251029,090500,113524,113525,113475,113525
BTCUSD,20251029,090600,113546,113546,113492,113493
BTCUSD,20251029,090700,113488,113488,113468,113468
BTCUSD,20251029,090800,113468,113468,113422,113433
BTCUSD,20251029,090900,113437,113449,113390,113390
BTCUSD,20251029,091000,113389,113412,113389,113394
BTCUSD,20251029,091100,113396,113405,113396,113405
BTCUSD,20251029,091200,113405,113405,113387,113387
BTCUSD,20251029,091300,113382,113382,113376,113376
BTCUSD,20251029,091400,113381,113388,113364,113364
BTCUSD,20251029,091500,113353,113353,113308,113308
BTCUSD,20251029,091600,113307,113343,113307,113343
BTCUSD,20251029,091700,113350,113350,113335,113335
BTCUSD,20251029,091800,113328,113358,113328,113351
BTCUSD,20251029,091900,113350,113360,113350,113354
BTCUSD,20251029,092000,113351,113370,113346,113370
BTCUSD,20251029,092100,113372,113425,113372,113385
BTCUSD,20251029,092200,113391,113394,113302,113317
BTCUSD,20251029,092300,113309,113309,113275,113298
BTCUSD,20251029,092400,113302,113326,113302,113326
BTCUSD,20251029,092500,113329,113335,113324,113324
BTCUSD,20251029,092600,113323,113332,113287,113287
BTCUSD,20251029,092700,113277,113297,113266,113297
BTCUSD,20251029,092800,113303,113303,113264,113264
BTCUSD,20251029,092900,113264,113264,113264,113264
BTCUSD,20251029,093000,113263,113278,113259,113278
BTCUSD,20251029,093100,113285,113300,113270,113270
BTCUSD,20251029,093200,113283,113283,113246,113246
BTCUSD,20251029,093300,113245,113246,113220,113227
BTCUSD,20251029,093400,113199,113214,113163,113214
BTCUSD,20251029,093500,113224,113256,113185,113199
BTCUSD,20251029,093600,113189,113203,113156,113156
BTCUSD,20251029,093700,113144,113144,113108,113122
BTCUSD,20251029,093800,113115,113115,113105,113105
BTCUSD,20251029,093900,113097,113097,113050,113066
BTCUSD,20251029,094000,113062,113062,112985,113022
BTCUSD,20251029,094100,113028,113050,112993,113049
BTCUSD,20251029,094200,113044,113065,113044,113065
BTCUSD,20251029,094300,113061,113089,113061,113089
BTCUSD,20251029,094400,113092,113109,113091,113091
BTCUSD,20251029,094500,113096,113101,113094,113094
BTCUSD,20251029,094600,113094,113133,113094,113133
BTCUSD,20251029,094700,113134,113152,113106,113106
BTCUSD,20251029,094800,113102,113102,113075,113100
BTCUSD,20251029,094900,113103,113127,113075,113075
BTCUSD,20251029,095000,113077,113094,113038,113038
BTCUSD,20251029,095100,113033,113051,113004,113051
BTCUSD,20251029,095200,113061,113066,113061,113066
BTCUSD,20251029,095300,113070,113130,113070,113112
BTCUSD,20251029,095400,113114,113134,113114,113114
BTCUSD,20251029,095500,113105,113105,112989,112989
BTCUSD,20251029,095600,112992,113002,112989,112996
BTCUSD,20251029,095700,112999,113003,112984,112984
BTCUSD,20251029,095800,112983,113003,112939,113002
BTCUSD,20251029,095900,113003,113036,113003,113036
BTCUSD,20251029,100000,113041,113052,113041,113052
BTCUSD,20251029,100100,113028,113046,113025,113042
BTCUSD,20251029,100200,113047,113056,113047,113056
BTCUSD,20251029,100300,113057,113062,113024,113024
BTCUSD,20251029,100400,113029,113039,113021,113021
BTCUSD,20251029,100500,113027,113061,113027,113061
BTCUSD,20251029,100600,113063,113076,113055,113055
BTCUSD,20251029,100700,113045,113051,113045,113051
BTCUSD,20251029,100800,113051,113051,113019,113019
BTCUSD,20251029,100900,113024,113051,113024,113051
BTCUSD,20251029,101000,113056,113076,113045,113045
BTCUSD,20251029,101100,113041,113041,113011,113011
BTCUSD,20251029,101200,113006,113006,112864,112871
BTCUSD,20251029,101300,112880,112900,112864,112865
BTCUSD,20251029,101400,112870,112888,112865,112871
BTCUSD,20251029,101500,112876,112881,112856,112856
BTCUSD,20251029,101600,112861,112919,112861,112919
BTCUSD,20251029,101700,112920,112921,112859,112863
BTCUSD,20251029,101800,112872,112900,112872,112900
BTCUSD,20251029,101900,112912,112957,112912,112957
BTCUSD,20251029,102000,112960,113026,112960,113026
BTCUSD,20251029,102100,113024,113052,113024,113034
BTCUSD,20251029,102200,113031,113031,112956,112956
BTCUSD,20251029,102300,112950,112950,112907,112907
BTCUSD,20251029,102400,112904,112904,112889,112894
BTCUSD,20251029,102500,112905,112954,112905,112954
BTCUSD,20251029,102600,112960,112995,112954,112989
BTCUSD,20251029,102700,112990,112999,112950,112950
BTCUSD,20251029,102800,112943,112977,112943,112976
BTCUSD,20251029,102900,112981,112986,112935,112935
BTCUSD,20251029,103000,112919,112919,112902,112919
BTCUSD,20251029,103100,112897,112897,112841,112841
BTCUSD,20251029,103200,112850,112859,112801,112801
BTCUSD,20251029,103300,112763,112804,112763,112779
BTCUSD,20251029,103400,112767,112799,112744,112799
BTCUSD,20251029,103500,112803,112873,112803,112873
BTCUSD,20251029,103600,112866,112868,112839,112868
BTCUSD,20251029,103700,112872,112925,112872,112909
BTCUSD,20251029,103800,112905,112905,112858,112858
BTCUSD,20251029,103900,112866,112889,112832,112832
BTCUSD,20251029,104000,112831,112837,112826,112826
BTCUSD,20251029,104100,112824,112855,112822,112855
BTCUSD,20251029,104200,112849,112849,112840,112840
BTCUSD,20251029,104300,112852,112881,112852,112878
BTCUSD,20251029,104400,112866,112901,112863,112901
BTCUSD,20251029,104500,112922,112922,112913,112913
BTCUSD,20251029,104600,112911,112911,112887,112896
BTCUSD,20251029,104700,112894,112894,112875,112890
BTCUSD,20251029,104800,112887,112891,112868,112868
BTCUSD,20251029,104900,112851,112851,112841,112847
BTCUSD,20251029,105000,112857,112878,112857,112870
BTCUSD,20251029,105100,112871,112930,112871,112930
BTCUSD,20251029,105200,112938,113033,112938,113033
BTCUSD,20251029,105300,113037,113037,112991,112991
BTCUSD,20251029,105400,112986,112986,112952,112966
BTCUSD,20251029,105500,112952,112952,112947,112947
BTCUSD,20251029,105600,112939,112983,112939,112981
BTCUSD,20251029,105700,112982,113012,112975,112975
BTCUSD,20251029,105800,112976,112976,112975,112975
BTCUSD,20251029,105900,112986,112986,112979,112979
BTCUSD,20251029,110000,112962,112962,112949,112949
BTCUSD,20251029,110100,112949,112972,112937,112953
BTCUSD,20251029,110200,112950,112950,112918,112918
BTCUSD,20251029,110300,112925,113007,112925,113007
BTCUSD,20251029,110400,113002,113013,112994,113013
BTCUSD,20251029,110500,113019,113058,113010,113049
BTCUSD,20251029,110600,113030,113043,113030,113043
BTCUSD,20251029,110700,113039,113039,113008,113030
BTCUSD,20251029,110800,113034,113037,113018,113018
BTCUSD,20251029,110900,113012,113027,113008,113008
BTCUSD,20251029,111000,113001,113001,112996,112996
BTCUSD,20251029,111100,112991,112991,112967,112968
BTCUSD,20251029,111200,112958,112958,112928,112940
BTCUSD,20251029,111300,112937,112937,112889,112889
BTCUSD,20251029,111400,112887,112896,112875,112880
BTCUSD,20251029,111500,112878,112884,112867,112867
BTCUSD,20251029,111600,112867,112867,112846,112846
BTCUSD,20251029,111700,112848,112880,112848,112880
BTCUSD,20251029,111800,112889,112943,112889,112943
BTCUSD,20251029,111900,112944,112975,112944,112975
BTCUSD,20251029,112000,112969,112989,112964,112989
BTCUSD,20251029,112100,112991,113041,112991,113041
BTCUSD,20251029,112200,113055,113084,113032,113032
BTCUSD,20251029,112300,113032,113032,113032,113032
BTCUSD,20251029,112400,113016,113026,112983,113026
BTCUSD,20251029,112500,113030,113067,113030,113060
BTCUSD,20251029,112600,113055,113055,113023,113023
BTCUSD,20251029,112700,113026,113031,113026,113028
BTCUSD,20251029,112800,113050,113057,113023,113023
BTCUSD,20251029,112900,113019,113019,112986,113003
BTCUSD,20251029,113000,113007,113023,113007,113014
BTCUSD,20251029,113100,113022,113044,113008,113008
BTCUSD,20251029,113200,113012,113023,112979,112979
BTCUSD,20251029,113300,112976,112986,112973,112986
BTCUSD,20251029,113400,112987,113035,112987,113011
BTCUSD,20251029,113500,113015,113052,113015,113052
BTCUSD,20251029,113600,113055,113055,113037,113050
BTCUSD,20251029,113700,113055,113115,113055,113084
BTCUSD,20251029,113800,113086,113123,113086,113105
BTCUSD,20251029,113900,113113,113139,113110,113110
BTCUSD,20251029,114000,113115,113121,113113,113113
BTCUSD,20251029,114100,113128,113152,113113,113113
BTCUSD,20251029,114200,113110,113110,113093,113108
BTCUSD,20251029,114300,113102,113102,113045,113045
BTCUSD,20251029,114400,113041,113041,113016,113026
BTCUSD,20251029,114500,113015,113015,113004,113004
BTCUSD,20251029,114600,113006,113039,113006,113010
BTCUSD,20251029,114700,113008,113024,113005,113024
BTCUSD,20251029,114800,113018,113046,113012,113046
BTCUSD,20251029,114900,113048,113065,113039,113039
BTCUSD,20251029,115000,113033,113033,112971,112971
BTCUSD,20251029,115100,112970,112970,112922,112922
BTCUSD,20251029,115200,112919,112919,112763,112763
BTCUSD,20251029,115300,112759,112787,112708,112756
BTCUSD,20251029,115400,112753,112858,112753,112858
BTCUSD,20251029,115500,112859,112892,112844,112870
BTCUSD,20251029,115600,112872,112886,112862,112862
BTCUSD,20251029,115700,112862,112874,112862,112869
BTCUSD,20251029,115800,112865,112865,112828,112828
BTCUSD,20251029,115900,112832,112846,112832,112841
BTCUSD,20251029,120000,112839,112868,112832,112845
BTCUSD,20251029,120100,112848,112852,112828,112828
BTCUSD,20251029,120200,112820,112820,112796,112796
BTCUSD,20251029,120300,112771,112777,112721,112730
BTCUSD,20251029,120400,112733,112762,112722,112762
BTCUSD,20251029,120500,112771,112852,112771,112847
BTCUSD,20251029,120600,112845,112868,112816,112868
BTCUSD,20251029,120700,112873,112928,112873,112928
BTCUSD,20251029,120800,112922,112922,112886,112917
BTCUSD,20251029,120900,112918,112974,112912,112963
BTCUSD,20251029,121000,112968,112985,112968,112977
BTCUSD,20251029,121100,112978,113063,112978,113063
BTCUSD,20251029,121200,113056,113056,113006,113006
BTCUSD,20251029,121300,112986,112986,112940,112940
BTCUSD,20251029,121400,112937,112967,112935,112935
BTCUSD,20251029,121500,112940,113019,112940,113006
BTCUSD,20251029,121600,113012,113018,113002,113006
BTCUSD,20251029,121700,113003,113003,112999,112999
BTCUSD,20251029,121800,112994,113005,112968,113001
BTCUSD,20251029,121900,112994,113045,112990,113045
BTCUSD,20251029,122000,113055,113100,113055,113100
BTCUSD,20251029,122100,113108,113115,113101,113101
BTCUSD,20251029,122200,113094,113094,113078,113088
BTCUSD,20251029,122300,113083,113083,113058,113075
BTCUSD,20251029,122400,113094,113115,113094,113115
BTCUSD,20251029,122500,113105,113144,113105,113125
BTCUSD,20251029,122600,113124,113124,113061,113065
BTCUSD,20251029,122700,113067,113071,113038,113038
BTCUSD,20251029,122800,113041,113074,113028,113035
BTCUSD,20251029,122900,113037,113037,113003,113003
BTCUSD,20251029,123000,113016,113112,113016,113105
BTCUSD,20251029,123100,113090,113134,113075,113134
BTCUSD,20251029,123200,113133,113175,113132,113172
BTCUSD,20251029,123300,113158,113170,113142,113170
BTCUSD,20251029,123400,113164,113175,113149,113175
BTCUSD,20251029,123500,113181,113216,113181,113213
BTCUSD,20251029,123600,113212,113212,113200,113200
BTCUSD,20251029,123700,113190,113190,113097,113114
BTCUSD,20251029,123800,113124,113142,113124,113139
BTCUSD,20251029,123900,113140,113140,113082,113082
BTCUSD,20251029,124000,113093,113127,113093,113127
BTCUSD,20251029,124100,113128,113150,113103,113131
BTCUSD,20251029,124200,113136,113141,113074,113074
BTCUSD,20251029,124300,113059,113059,113021,113033
BTCUSD,20251029,124400,113027,113039,113026,113039
BTCUSD,20251029,124500,113020,113020,113002,113002
BTCUSD,20251029,124600,113010,113072,113010,113068
BTCUSD,20251029,124700,113065,113065,113056,113061
BTCUSD,20251029,124800,113065,113095,113057,113079
BTCUSD,20251029,124900,113075,113075,113065,113065
BTCUSD,20251029,125000,113065,113065,113065,113065
BTCUSD,20251029,125100,113074,113085,113074,113085
BTCUSD,20251029,125200,113085,113088,113074,113088
BTCUSD,20251029,125300,113085,113086,113069,113086
BTCUSD,20251029,125400,113086,113086,113080,113080
BTCUSD,20251029,125500,113089,113122,113089,113096
BTCUSD,20251029,125600,113092,113102,113085,113102
BTCUSD,20251029,125700,113103,113116,113103,113116
BTCUSD,20251029,125800,113124,113156,113124,113149
BTCUSD,20251029,125900,113144,113155,113138,113138
BTCUSD,20251029,130000,113117,113117,113099,113107
BTCUSD,20251029,130100,113116,113134,113116,113130
BTCUSD,20251029,130200,113133,113210,113133,113210
BTCUSD,20251029,130300,113215,113216,113180,113203
BTCUSD,20251029,130400,113194,113194,113141,113152
BTCUSD,20251029,130500,113147,113161,113142,113161
BTCUSD,20251029,130600,113195,113203,113175,113175
BTCUSD,20251029,130700,113169,113169,113164,113164
BTCUSD,20251029,130800,113175,113215,113175,113201
BTCUSD,20251029,130900,113200,113201,113178,113191
BTCUSD,20251029,131000,113190,113209,113189,113209
BTCUSD,20251029,131100,113215,113265,113215,113265
BTCUSD,20251029,131200,113281,113282,113281,113282
BTCUSD,20251029,131300,113294,113297,113251,113251
BTCUSD,20251029,131400,113244,113244,113167,113167
BTCUSD,20251029,131500,113168,113232,113168,113232
BTCUSD,20251029,131600,113229,113245,113225,113245
BTCUSD,20251029,131700,113248,113265,113230,113230
BTCUSD,20251029,131800,113229,113229,113199,113199
BTCUSD,20251029,131900,113195,113225,113195,113225
BTCUSD,20251029,132000,113237,113242,113223,113223
BTCUSD,20251029,132100,113215,113215,113182,113190
BTCUSD,20251029,132200,113186,113186,113158,113158
BTCUSD,20251029,132300,113157,113158,113111,113141
BTCUSD,20251029,132400,113146,113161,113146,113149
BTCUSD,20251029,132500,113146,113146,113100,113100
BTCUSD,20251029,132600,113109,113118,113104,113104
BTCUSD,20251029,132700,113096,113096,113085,113089
BTCUSD,20251029,132800,113089,113089,113083,113083
BTCUSD,20251029,132900,113079,113079,113075,113075
BTCUSD,20251029,133000,113075,113075,113054,113054
BTCUSD,20251029,133100,113049,113077,113049,113056
BTCUSD,20251029,133200,113053,113053,113041,113053
BTCUSD,20251029,133300,113058,113058,113058,113058
BTCUSD,20251029,133400,113058,113058,113025,113034
BTCUSD,20251029,133500,113036,113091,113036,113091
BTCUSD,20251029,133600,113081,113088,113072,113087
BTCUSD,20251029,133700,113087,113087,113070,113070
BTCUSD,20251029,133800,113069,113073,113053,113055
BTCUSD,20251029,133900,113046,113046,113046,113046
BTCUSD,20251029,134000,113046,113068,113046,113068
BTCUSD,20251029,134100,113067,113067,113059,113063
BTCUSD,20251029,134200,113068,113103,113068,113102
BTCUSD,20251029,134300,113107,113137,113107,113117
BTCUSD,20251029,134400,113116,113139,113093,113139
BTCUSD,20251029,134500,113145,113158,113130,113130
BTCUSD,20251029,134600,113131,113139,113118,113127
BTCUSD,20251029,134700,113137,113137,113063,113063
BTCUSD,20251029,134800,113070,113080,113070,113080
BTCUSD,20251029,134900,113077,113077,113059,113067
BTCUSD,20251029,135000,113071,113077,113071,113077
BTCUSD,20251029,135100,113077,113077,113077,113077
BTCUSD,20251029,135200,113094,113121,113094,113121
BTCUSD,20251029,135300,113149,113216,113149,113216
BTCUSD,20251029,135400,113248,113251,113198,113198
BTCUSD,20251029,135500,113194,113194,113176,113193
BTCUSD,20251029,135600,113188,113188,113146,113146
BTCUSD,20251029,135700,113146,113146,113125,113125
BTCUSD,20251029,135800,113124,113124,113100,113100
BTCUSD,20251029,135900,113090,113096,113085,113096
BTCUSD,20251029,140000,113114,113114,113114,113114
BTCUSD,20251029,140100,113121,113145,113115,113115
BTCUSD,20251029,140200,113110,113110,113072,113079
BTCUSD,20251029,140300,113075,113104,113075,113104
BTCUSD,20251029,140400,113110,113115,113092,113115
BTCUSD,20251029,140500,113146,113171,113139,113171
BTCUSD,20251029,140600,113180,113239,113180,113235
BTCUSD,20251029,140700,113237,113251,113232,113245
BTCUSD,20251029,140800,113232,113255,113222,113255
BTCUSD,20251029,140900,113258,113274,113245,113259
BTCUSD,20251029,141000,113258,113274,113250,113274
BTCUSD,20251029,141100,113292,113327,113292,113325
BTCUSD,20251029,141200,113327,113374,113327,113348
BTCUSD,20251029,141300,113344,113344,113328,113328
BTCUSD,20251029,141400,113324,113357,113323,113357
BTCUSD,20251029,141500,113352,113352,113332,113332
BTCUSD,20251029,141600,113335,113340,113329,113329
BTCUSD,20251029,141700,113325,113434,113312,113434
BTCUSD,20251029,141800,113435,113485,113435,113482
BTCUSD,20251029,141900,113490,113502,113459,113459
BTCUSD,20251029,142000,113460,113460,113405,113405
BTCUSD,20251029,142100,113408,113423,113408,113423
BTCUSD,20251029,142200,113426,113430,113426,113430
BTCUSD,20251029,142300,113438,113455,113430,113430
BTCUSD,20251029,142400,113436,113448,113436,113448
BTCUSD,20251029,142500,113443,113467,113442,113467
BTCUSD,20251029,142600,113460,113492,113454,113487
BTCUSD,20251029,142700,113480,113607,113480,113577
BTCUSD,20251029,142800,113591,113605,113529,113529
BTCUSD,20251029,142900,113523,113544,113508,113534
BTCUSD,20251029,143000,113532,113532,113498,113508
BTCUSD,20251029,143100,113518,113518,113484,113484
BTCUSD,20251029,143200,113486,113528,113486,113509
BTCUSD,20251029,143300,113515,113574,113515,113547
BTCUSD,20251029,143400,113562,113577,113298,113298
BTCUSD,20251029,143500,113296,113308,113211,113211
BTCUSD,20251029,143600,113229,113280,113200,113225
BTCUSD,20251029,143700,113224,113270,113141,113179
BTCUSD,20251029,143800,113155,113169,112983,113039
BTCUSD,20251029,143900,113035,113120,113018,113040
BTCUSD,20251029,144000,113035,113035,112962,112978
BTCUSD,20251029,144100,112975,112998,112921,112936
BTCUSD,20251029,144200,112943,113060,112943,113014
BTCUSD,20251029,144300,113015,113086,112981,112981
BTCUSD,20251029,144400,112974,112993,112904,112933
BTCUSD,20251029,144500,112927,113014,112927,112992
BTCUSD,20251029,144600,113013,113033,112875,112875
BTCUSD,20251029,144700,112882,112924,112875,112924
BTCUSD,20251029,144800,112931,112938,112768,112768
BTCUSD,20251029,144900,112769,112794,112715,112736
BTCUSD,20251029,145000,112747,112797,112737,112775
BTCUSD,20251029,145100,112767,112791,112760,112768
BTCUSD,20251029,145200,112753,112949,112688,112914
BTCUSD,20251029,145300,112905,112905,112822,112877
BTCUSD,20251029,145400,112881,112881,112760,112760
BTCUSD,20251029,145500,112745,112899,112745,112895
BTCUSD,20251029,145600,112903,112918,112833,112876
BTCUSD,20251029,145700,112877,112910,112790,112910
BTCUSD,20251029,145800,112911,112995,112908,112930
BTCUSD,20251029,145900,112931,112969,112843,112843
BTCUSD,20251029,150000,112854,112869,112846,112855
BTCUSD,20251029,150100,112848,112887,112803,112803
BTCUSD,20251029,150200,112798,112798,112649,112675
BTCUSD,20251029,150300,112688,112731,112655,112655
BTCUSD,20251029,150400,112648,112648,112518,112570
BTCUSD,20251029,150500,112553,112622,112520,112599
BTCUSD,20251029,150600,112589,112589,112544,112560
BTCUSD,20251029,150700,112557,112642,112524,112596
BTCUSD,20251029,150800,112590,112687,112590,112639
BTCUSD,20251029,150900,112635,112657,112607,112646
BTCUSD,20251029,151000,112650,112738,112650,112722
BTCUSD,20251029,151100,112732,112739,112713,112713
BTCUSD,20251029,151200,112719,112731,112663,112687
BTCUSD,20251029,151300,112666,112666,112473,112508
BTCUSD,20251029,151400,112511,112611,112511,112611
BTCUSD,20251029,151500,112623,112688,112623,112678
BTCUSD,20251029,151600,112660,112677,112649,112667
BTCUSD,20251029,151700,112662,112668,112542,112593
BTCUSD,20251029,151800,112589,112589,112547,112550
BTCUSD,20251029,151900,112540,112540,112400,112400
BTCUSD,20251029,152000,112401,112490,112383,112448
BTCUSD,20251029,152100,112442,112452,112368,112404
BTCUSD,20251029,152200,112412,112483,112314,112483
BTCUSD,20251029,152300,112491,112491,112453,112490
BTCUSD,20251029,152400,112503,112512,112354,112394
BTCUSD,20251029,152500,112382,112399,112367,112379
BTCUSD,20251029,152600,112374,112403,112326,112326
BTCUSD,20251029,152700,112333,112412,112333,112412
BTCUSD,20251029,152800,112423,112456,112408,112408
BTCUSD,20251029,152900,112420,112420,112219,112237
BTCUSD,20251029,153000,112250,112281,112221,112281
BTCUSD,20251029,153100,112287,112297,112226,112252
BTCUSD,20251029,153200,112264,112360,112257,112357
BTCUSD,20251029,153300,112365,112411,112329,112411
BTCUSD,20251029,153400,112431,112462,112385,112462
BTCUSD,20251029,153500,112457,112493,112452,112485
BTCUSD,20251029,153600,112489,112581,112465,112543
BTCUSD,20251029,153700,112541,112559,112503,112559
BTCUSD,20251029,153800,112545,112619,112542,112619
BTCUSD,20251029,153900,112621,112667,112616,112646
BTCUSD,20251029,154000,112644,112645,112581,112581
BTCUSD,20251029,154100,112576,112596,112547,112547
BTCUSD,20251029,154200,112539,112602,112536,112596
BTCUSD,20251029,154300,112587,112637,112564,112573
BTCUSD,20251029,154400,112578,112587,112563,112575
BTCUSD,20251029,154500,112562,112562,112525,112525
BTCUSD,20251029,154600,112533,112666,112533,112666
BTCUSD,20251029,154700,112667,112700,112633,112649
BTCUSD,20251029,154800,112645,112673,112617,112653
BTCUSD,20251029,154900,112649,112649,112595,112603
BTCUSD,20251029,155000,112600,112600,112517,112517
BTCUSD,20251029,155100,112519,112522,112292,112379
BTCUSD,20251029,155200,112375,112442,112365,112442
BTCUSD,20251029,155300,112446,112519,112446,112491
BTCUSD,20251029,155400,112494,112516,112485,112504
BTCUSD,20251029,155500,112498,112498,112433,112447
BTCUSD,20251029,155600,112443,112443,112338,112373
BTCUSD,20251029,155700,112382,112473,112367,112463
BTCUSD,20251029,155800,112455,112455,112381,112381
BTCUSD,20251029,155900,112376,112405,112353,112397
BTCUSD,20251029,160000,112392,112457,112389,112457
BTCUSD,20251029,160100,112465,112518,112447,112518
BTCUSD,20251029,160200,112519,112519,112448,112483
BTCUSD,20251029,160300,112474,112474,112404,112404
BTCUSD,20251029,160400,112389,112389,112335,112359
BTCUSD,20251029,160500,112350,112385,112241,112241
BTCUSD,20251029,160600,112244,112386,112208,112386
BTCUSD,20251029,160700,112389,112528,112389,112528
BTCUSD,20251029,160800,112535,112537,112464,112480
BTCUSD,20251029,160900,112476,112476,112331,112333
BTCUSD,20251029,161000,112330,112358,112330,112337
BTCUSD,20251029,161100,112322,112336,112280,112280
BTCUSD,20251029,161200,112273,112317,112269,112317
BTCUSD,20251029,161300,112329,112341,112293,112326
BTCUSD,20251029,161400,112335,112345,112241,112286
BTCUSD,20251029,161500,112298,112308,112247,112247
BTCUSD,20251029,161600,112236,112310,112187,112310
BTCUSD,20251029,161700,112303,112314,112233,112306
BTCUSD,20251029,161800,112294,112319,112263,112319
BTCUSD,20251029,161900,112333,112405,112333,112400
BTCUSD,20251029,162000,112410,112454,112410,112434
BTCUSD,20251029,162100,112428,112428,112362,112404
BTCUSD,20251029,162200,112409,112433,112400,112425
BTCUSD,20251029,162300,112421,112422,112387,112390
BTCUSD,20251029,162400,112378,112378,112319,112319
BTCUSD,20251029,162500,112321,112373,112319,112373
BTCUSD,20251029,162600,112384,112405,112327,112328
BTCUSD,20251029,162700,112323,112329,112279,112291
BTCUSD,20251029,162800,112287,112307,112254,112295
BTCUSD,20251029,162900,112235,112348,112089,112338
BTCUSD,20251029,163000,112342,112342,111988,112006
BTCUSD,20251029,163100,111979,112103,111954,112066
BTCUSD,20251029,163200,112071,112126,111845,111845
BTCUSD,20251029,163300,111831,111889,111771,111821
BTCUSD,20251029,163400,111827,111827,111719,111790
BTCUSD,20251029,163500,111782,111913,111687,111913
BTCUSD,20251029,163600,111906,111906,111819,111855
BTCUSD,20251029,163700,111858,111865,111796,111796
BTCUSD,20251029,163800,111786,111786,111675,111696
BTCUSD,20251029,163900,111695,111901,111694,111893
BTCUSD,20251029,164000,111905,111918,111876,111898
BTCUSD,20251029,164100,111893,111918,111876,111898
BTCUSD,20251029,164200,111901,111901,111810,111821
BTCUSD,20251029,164300,111817,111860,111761,111823
BTCUSD,20251029,164400,111807,111807,111681,111688
BTCUSD,20251029,164500,111692,111736,111664,111726
BTCUSD,20251029,164600,111733,111834,111723,111834
BTCUSD,20251029,164700,111837,111860,111754,111768
BTCUSD,20251029,164800,111758,111767,111662,111662
BTCUSD,20251029,164900,111655,111655,111494,111556
BTCUSD,20251029,165000,111552,111552,111470,111546
BTCUSD,20251029,165100,111551,111567,111481,111528
BTCUSD,20251029,165200,111522,111607,111473,111522
BTCUSD,20251029,165300,111523,111679,111523,111679
BTCUSD,20251029,165400,111683,111768,111610,111620
BTCUSD,20251029,165500,111635,111643,111592,111606
BTCUSD,20251029,165600,111603,111603,111462,111462
BTCUSD,20251029,165700,111444,111532,111412,111421
BTCUSD,20251029,165800,111400,111460,111384,111460
BTCUSD,20251029,165900,111481,111524,111460,111524
BTCUSD,20251029,170000,111510,111582,111479,111481
BTCUSD,20251029,170100,111480,111480,111375,111375
BTCUSD,20251029,170200,111378,111408,111359,111390
BTCUSD,20251029,170300,111401,111449,111383,111437
BTCUSD,20251029,170400,111432,111432,111352,111352
BTCUSD,20251029,170500,111340,111356,111325,111325
BTCUSD,20251029,170600,111331,111349,111275,111282
BTCUSD,20251029,170700,111272,111338,111267,111280
BTCUSD,20251029,170800,111266,111395,111183,111384
BTCUSD,20251029,170900,111363,111379,111234,111295
BTCUSD,20251029,171000,111308,111376,111283,111283
BTCUSD,20251029,171100,111279,111300,111149,111193
BTCUSD,20251029,171200,111196,111196,111068,111068
BTCUSD,20251029,171300,111040,111101,110996,110996
BTCUSD,20251029,171400,110999,111013,110943,110972
BTCUSD,20251029,171500,110957,111077,110956,111008
BTCUSD,20251029,171600,111027,111092,110967,111092
BTCUSD,20251029,171700,111095,111157,111065,111100
BTCUSD,20251029,171800,111092,111093,111006,111031
BTCUSD,20251029,171900,111021,111029,110998,111029
BTCUSD,20251029,172000,111037,111186,111037,111147
BTCUSD,20251029,172100,111146,111297,111146,111287
BTCUSD,20251029,172200,111292,111326,111255,111282
BTCUSD,20251029,172300,111292,111314,111269,111314
BTCUSD,20251029,172400,111296,111334,111248,111330
BTCUSD,20251029,172500,111329,111352,111287,111329
BTCUSD,20251029,172600,111315,111315,111151,111195
BTCUSD,20251029,172700,111202,111285,111202,111263
BTCUSD,20251029,172800,111271,111284,111195,111218
BTCUSD,20251029,172900,111209,111209,111155,111155
BTCUSD,20251029,173000,111158,111186,111136,111136
BTCUSD,20251029,173100,111132,111132,111075,111076
BTCUSD,20251029,173200,111078,111180,111078,111151
BTCUSD,20251029,173300,111152,111153,111107,111109
BTCUSD,20251029,173400,111116,111202,111112,111202
BTCUSD,20251029,173500,111203,111210,111164,111206
BTCUSD,20251029,173600,111217,111217,111156,111156
BTCUSD,20251029,173700,111171,111245,111156,111197
BTCUSD,20251029,173800,111187,111187,111156,111164
BTCUSD,20251029,173900,111175,111202,111175,111186
BTCUSD,20251029,174000,111179,111242,111179,111224
BTCUSD,20251029,174100,111216,111216,111152,111194
BTCUSD,20251029,174200,111199,111330,111199,111297
BTCUSD,20251029,174300,111294,111387,111294,111355
BTCUSD,20251029,174400,111350,111350,111295,111323
BTCUSD,20251029,174500,111314,111320,111277,111300
BTCUSD,20251029,174600,111302,111302,111275,111275
BTCUSD,20251029,174700,111267,111268,111176,111181
BTCUSD,20251029,174800,111176,111178,111120,111120
BTCUSD,20251029,174900,111112,111132,111093,111132
BTCUSD,20251029,175000,111126,111159,111111,111159
BTCUSD,20251029,175100,111167,111170,111125,111141
BTCUSD,20251029,175200,111137,111191,111132,111173
BTCUSD,20251029,175300,111164,111215,111136,111153
BTCUSD,20251029,175400,111161,111165,111132,111160
BTCUSD,20251029,175500,111176,111237,111176,111228
BTCUSD,20251029,175600,111219,111219,111156,111178
BTCUSD,20251029,175700,111177,111177,111137,111137
BTCUSD,20251029,175800,111131,111164,111130,111142
BTCUSD,20251029,175900,111134,111134,111075,111082
BTCUSD,20251029,180000,111085,111088,111065,111081
BTCUSD,20251029,180100,111074,111131,111061,111098
BTCUSD,20251029,180200,111103,111146,111103,111132
BTCUSD,20251029,180300,111142,111195,111142,111191
BTCUSD,20251029,180400,111196,111316,111196,111305
BTCUSD,20251029,180500,111306,111319,111262,111303
BTCUSD,20251029,180600,111305,111307,111223,111223
BTCUSD,20251029,180700,111218,111220,111197,111203
BTCUSD,20251029,180800,111209,111209,111185,111205
BTCUSD,20251029,180900,111221,111311,111221,111305
BTCUSD,20251029,181000,111301,111301,111281,111293
BTCUSD,20251029,181100,111291,111291,111228,111234
BTCUSD,20251029,181200,111233,111233,111175,111175
BTCUSD,20251029,181300,111171,111171,111155,111164
BTCUSD,20251029,181400,111207,111207,111169,111169
BTCUSD,20251029,181500,111132,111132,111071,111071
BTCUSD,20251029,181600,111080,111105,111066,111073
BTCUSD,20251029,181700,111070,111111,111066,111111
BTCUSD,20251029,181800,111108,111124,111100,111119
BTCUSD,20251029,181900,111115,111115,111104,111104
BTCUSD,20251029,182000,111125,111125,111066,111066
BTCUSD,20251029,182100,111064,111064,110995,111022
BTCUSD,20251029,182200,111026,111040,110994,111037
BTCUSD,20251029,182300,111033,111068,111017,111065
BTCUSD,20251029,182400,111062,111114,111026,111097
BTCUSD,20251029,182500,111088,111120,111086,111115
BTCUSD,20251029,182600,111124,111162,111087,111087
BTCUSD,20251029,182700,111076,111148,111055,111148
BTCUSD,20251029,182800,111144,111155,111133,111146
BTCUSD,20251029,182900,111149,111201,111149,111196
BTCUSD,20251029,183000,111190,111190,111144,111173
BTCUSD,20251029,183100,111165,111165,111136,111136
BTCUSD,20251029,183200,111141,111201,111141,111197
BTCUSD,20251029,183300,111196,111223,111181,111199
BTCUSD,20251029,183400,111198,111248,111198,111241
BTCUSD,20251029,183500,111244,111349,111244,111349
BTCUSD,20251029,183600,111353,111415,111340,111410
BTCUSD,20251029,183700,111411,111582,111411,111559
BTCUSD,20251029,183800,111565,111667,111565,111618
BTCUSD,20251029,183900,111621,111635,111586,111614
BTCUSD,20251029,184000,111607,111767,111602,111736
BTCUSD,20251029,184100,111757,111763,111577,111617
BTCUSD,20251029,184200,111609,111638,111580,111613
BTCUSD,20251029,184300,111602,111721,111602,111638
BTCUSD,20251029,184400,111632,111660,111630,111648
BTCUSD,20251029,184500,111641,111675,111641,111664
BTCUSD,20251029,184600,111653,111673,111602,111607
BTCUSD,20251029,184700,111613,111644,111608,111643
BTCUSD,20251029,184800,111649,111718,111637,111707
BTCUSD,20251029,184900,111709,111778,111709,111764
BTCUSD,20251029,185000,111772,111840,111772,111838
BTCUSD,20251029,185100,111839,111839,111755,111758
BTCUSD,20251029,185200,111761,111833,111760,111824
BTCUSD,20251029,185300,111829,111865,111829,111859
BTCUSD,20251029,185400,111862,111883,111857,111867
BTCUSD,20251029,185500,111871,111896,111780,111780
BTCUSD,20251029,185600,111774,111795,111722,111735
BTCUSD,20251029,185700,111736,111736,111702,111702
BTCUSD,20251029,185800,111696,111752,111696,111752
BTCUSD,20251029,185900,111754,111774,111733,111733
BTCUSD,20251029,190000,111725,111810,111717,111802
BTCUSD,20251029,190100,111841,111845,111541,111834
BTCUSD,20251029,190200,111852,111852,111571,111755
BTCUSD,20251029,190300,111738,111984,111721,111984
BTCUSD,20251029,190400,111972,111972,111625,111664
BTCUSD,20251029,190500,111655,111755,111591,111617
BTCUSD,20251029,190600,111600,111600,111131,111378
BTCUSD,20251029,190700,111390,111519,111390,111433
BTCUSD,20251029,190800,111447,111521,111409,111480
BTCUSD,20251029,190900,111484,111692,111484,111589
BTCUSD,20251029,191000,111567,111567,111450,111499
BTCUSD,20251029,191100,111500,111500,111442,111477
BTCUSD,20251029,191200,111480,111491,111381,111466
BTCUSD,20251029,191300,111477,111518,111450,111450
BTCUSD,20251029,191400,111429,111429,111379,111384
BTCUSD,20251029,191500,111371,111371,111192,111192
BTCUSD,20251029,191600,111195,111304,111156,111304
BTCUSD,20251029,191700,111310,111440,111283,111431
BTCUSD,20251029,191800,111439,111486,111422,111467
BTCUSD,20251029,191900,111458,111554,111454,111554
BTCUSD,20251029,192000,111551,111551,111507,111511
BTCUSD,20251029,192100,111512,111512,111385,111389
BTCUSD,20251029,192200,111372,111376,111279,111314
BTCUSD,20251029,192300,111319,111376,111312,111376
BTCUSD,20251029,192400,111365,111380,111281,111360
BTCUSD,20251029,192500,111345,111386,111302,111382
BTCUSD,20251029,192600,111377,111387,111298,111372
BTCUSD,20251029,192700,111373,111392,111295,111357
BTCUSD,20251029,192800,111341,111341,111293,111314
BTCUSD,20251029,192900,111315,111336,111296,111330
BTCUSD,20251029,193000,111322,111430,111316,111408
BTCUSD,20251029,193100,111420,111465,111394,111399
BTCUSD,20251029,193200,111400,111591,111400,111430
BTCUSD,20251029,193300,111422,111570,111412,111557
BTCUSD,20251029,193400,111563,111568,111453,111561
BTCUSD,20251029,193500,111577,111744,111577,111720
BTCUSD,20251029,193600,111722,111738,110545,110545
BTCUSD,20251029,193700,110488,110763,110306,110763
BTCUSD,20251029,193800,110747,110790,110526,110605
BTCUSD,20251029,193900,110547,110547,110191,110273
BTCUSD,20251029,194000,110307,110307,109512,109512
BTCUSD,20251029,194100,109415,109874,109260,109667
BTCUSD,20251029,194200,109630,109855,109471,109485
BTCUSD,20251029,194300,109432,109696,109394,109696
BTCUSD,20251029,194400,109699,110179,109624,109954
BTCUSD,20251029,194500,109969,109993,109741,109741
BTCUSD,20251029,194600,109694,110136,109665,110098
BTCUSD,20251029,194700,110062,110216,110022,110216
BTCUSD,20251029,194800,110221,110238,110097,110097
BTCUSD,20251029,194900,110102,110292,110035,110292
BTCUSD,20251029,195000,110290,110301,110142,110246
BTCUSD,20251029,195100,110250,110726,110250,110628
BTCUSD,20251029,195200,110607,110725,110586,110658
BTCUSD,20251029,195300,110680,110923,110680,110888
BTCUSD,20251029,195400,110872,111233,110872,111233
BTCUSD,20251029,195500,111227,111227,110988,111015
BTCUSD,20251029,195600,111033,111226,111033,111220
BTCUSD,20251029,195700,111206,111206,110917,110917
BTCUSD,20251029,195800,110915,111017,110915,110999
BTCUSD,20251029,195900,110997,110997,110755,110820
BTCUSD,20251029,200000,110823,110858,110704,110786
BTCUSD,20251029,200100,110783,111077,110779,111057
BTCUSD,20251029,200200,111054,111067,110838,110898
BTCUSD,20251029,200300,110911,111029,110802,111029
BTCUSD,20251029,200400,111019,111084,110810,110810
BTCUSD,20251029,200500,110803,110909,110713,110723
BTCUSD,20251029,200600,110742,111003,110742,110922
BTCUSD,20251029,200700,110921,111069,110921,110957
BTCUSD,20251029,200800,110964,111236,110964,111236
BTCUSD,20251029,200900,111234,111272,111187,111200
BTCUSD,20251029,201000,111227,111355,111212,111212
BTCUSD,20251029,201100,111209,111363,111180,111336
BTCUSD,20251029,201200,111329,111344,111294,111339
BTCUSD,20251029,201300,111344,111413,111333,111363
BTCUSD,20251029,201400,111368,111405,111285,111299
BTCUSD,20251029,201500,111310,111310,111259,111275
BTCUSD,20251029,201600,111292,111355,111225,111227
BTCUSD,20251029,201700,111221,111221,111022,111061
BTCUSD,20251029,201800,111068,111068,111018,111036
BTCUSD,20251029,201900,111033,111033,110869,111010
BTCUSD,20251029,202000,111015,111031,110975,111005
BTCUSD,20251029,202100,111016,111062,110886,111062
BTCUSD,20251029,202200,111084,111084,110935,110961
BTCUSD,20251029,202300,110964,111149,110964,111127
BTCUSD,20251029,202400,111124,111124,110980,110993
BTCUSD,20251029,202500,110984,110998,110915,110922
BTCUSD,20251029,202600,110909,111126,110868,111126
BTCUSD,20251029,202700,111142,111147,111047,111047
BTCUSD,20251029,202800,111026,111026,110978,110995
BTCUSD,20251029,202900,111002,111028,110979,111005
BTCUSD,20251029,203000,111004,111004,110906,110923
BTCUSD,20251029,203100,110928,110929,110847,110898
BTCUSD,20251029,203200,110878,110901,110816,110816
BTCUSD,20251029,203300,110806,110811,110695,110699
BTCUSD,20251029,203400,110679,110679,110549,110620
BTCUSD,20251029,203500,110637,110642,110503,110582
BTCUSD,20251029,203600,110578,110587,110436,110458
BTCUSD,20251029,203700,110445,110445,110268,110268
BTCUSD,20251029,203800,110266,110406,110260,110406
BTCUSD,20251029,203900,110410,110578,110410,110505
BTCUSD,20251029,204000,110491,110497,110419,110419
BTCUSD,20251029,204100,110409,110409,110239,110275
BTCUSD,20251029,204200,110276,110290,110178,110178
BTCUSD,20251029,204300,110164,110243,110132,110243
BTCUSD,20251029,204400,110248,110392,110248,110390
BTCUSD,20251029,204500,110384,110384,110307,110352
BTCUSD,20251029,204600,110359,110536,110359,110517
BTCUSD,20251029,204700,110529,110538,110447,110447
BTCUSD,20251029,204800,110440,110476,110415,110476
BTCUSD,20251029,204900,110466,110684,110455,110668
BTCUSD,20251029,205000,110662,110683,110621,110648
BTCUSD,20251029,205100,110683,110807,110683,110801
BTCUSD,20251029,205200,110793,110820,110713,110720
BTCUSD,20251029,205300,110713,110713,110618,110632
BTCUSD,20251029,205400,110644,110696,110602,110602
BTCUSD,20251029,205500,110606,110691,110606,110668
BTCUSD,20251029,205600,110676,110780,110676,110702
BTCUSD,20251029,205700,110694,110701,110661,110701
BTCUSD,20251029,205800,110719,110735,110674,110675
BTCUSD,20251029,205900,110650,110650,110604,110604
BTCUSD,20251029,210000,110584,110619,110558,110590
BTCUSD,20251029,210100,110597,110732,110597,110732
BTCUSD,20251029,210200,110736,110823,110714,110791
BTCUSD,20251029,210300,110769,110780,110674,110674
BTCUSD,20251029,210400,110671,110766,110573,110573
BTCUSD,20251029,210500,110582,110656,110537,110630
BTCUSD,20251029,210600,110625,110625,110443,110445
BTCUSD,20251029,210700,110436,110462,110388,110388
BTCUSD,20251029,210800,110384,110435,110382,110427
BTCUSD,20251029,210900,110441,110529,110399,110522
BTCUSD,20251029,211000,110537,110648,110537,110584
BTCUSD,20251029,211100,110585,110629,110512,110512
BTCUSD,20251029,211200,110436,110496,110417,110496
BTCUSD,20251029,211300,110492,110547,110475,110504
BTCUSD,20251029,211400,110500,110546,110500,110539
BTCUSD,20251029,211500,110533,110563,110517,110563
BTCUSD,20251029,211600,110555,110582,110482,110482
BTCUSD,20251029,211700,110493,110641,110493,110641
BTCUSD,20251029,211800,110649,110691,110622,110691
BTCUSD,20251029,211900,110700,110763,110700,110763
BTCUSD,20251029,212000,110765,110844,110756,110844
BTCUSD,20251029,212100,110847,110855,110820,110820
BTCUSD,20251029,212200,110827,110855,110827,110840
BTCUSD,20251029,212300,110844,110937,110835,110937
BTCUSD,20251029,212400,110931,111092,110919,111038
BTCUSD,20251029,212500,111037,111074,111037,111071
BTCUSD,20251029,212600,111066,111169,111052,111169
BTCUSD,20251029,212700,111172,111252,111166,111235
BTCUSD,20251029,212800,111242,111242,111200,111229
BTCUSD,20251029,212900,111236,111245,111216,111245
BTCUSD,20251029,213000,111270,111320,111270,111293
BTCUSD,20251029,213100,111306,111346,111282,111282
BTCUSD,20251029,213200,111275,111275,111171,111171
BTCUSD,20251029,213300,111159,111203,111130,111203
BTCUSD,20251029,213400,111207,111207,111149,111174
BTCUSD,20251029,213500,111163,111163,111133,111133
BTCUSD,20251029,213600,111126,111206,111120,111190
BTCUSD,20251029,213700,111174,111212,111174,111212
BTCUSD,20251029,213800,111208,111208,111183,111184
BTCUSD,20251029,213900,111191,111264,111174,111264
BTCUSD,20251029,214000,111269,111323,111262,111316
BTCUSD,20251029,214100,111301,111301,111261,111280
BTCUSD,20251029,214200,111272,111280,111249,111277
BTCUSD,20251029,214300,111256,111285,111235,111266
BTCUSD,20251029,214400,111262,111262,111251,111251
BTCUSD,20251029,214500,111246,111246,111223,111236
BTCUSD,20251029,214600,111231,111231,111196,111196
BTCUSD,20251029,214700,111199,111212,111199,111209
BTCUSD,20251029,214800,111212,111284,111204,111284
BTCUSD,20251029,214900,111288,111306,111265,111306
BTCUSD,20251029,215000,111308,111321,111305,111314
BTCUSD,20251029,215100,111320,111486,111293,111486
BTCUSD,20251029,215200,111481,111504,111479,111504
BTCUSD,20251029,215300,111501,111501,111483,111486
BTCUSD,20251029,215400,111493,111512,111493,111502
BTCUSD,20251029,215500,111503,111513,111494,111494
BTCUSD,20251029,215600,111477,111477,111431,111436
BTCUSD,20251029,215700,111439,111485,111439,111485
BTCUSD,20251029,215800,111475,111479,111433,111433
BTCUSD,20251029,215900,111420,111420,111366,111383
BTCUSD,20251029,220000,111380,111408,111380,111408
BTCUSD,20251029,220100,111407,111407,111379,111380
BTCUSD,20251029,220200,111380,111380,111380,111380
BTCUSD,20251029,220300,111380,111380,111360,111360
BTCUSD,20251029,220400,111351,111431,111345,111431
BTCUSD,20251029,220500,111433,111464,111433,111464
BTCUSD,20251029,220600,111457,111457,111427,111434
BTCUSD,20251029,220700,111435,111474,111435,111474
BTCUSD,20251029,220800,111512,111515,111495,111509
BTCUSD,20251029,220900,111507,111517,111469,111481
BTCUSD,20251029,221000,111493,111513,111493,111500
BTCUSD,20251029,221100,111500,111509,111500,111509
BTCUSD,20251029,221200,111513,111517,111495,111495
BTCUSD,20251029,221300,111489,111489,111430,111430
BTCUSD,20251029,221400,111447,111499,111447,111499
BTCUSD,20251029,221500,111504,111504,111368,111368
BTCUSD,20251029,221600,111364,111421,111364,111421
BTCUSD,20251029,221700,111430,111430,111406,111406
BTCUSD,20251029,221800,111408,111481,111408,111461
BTCUSD,20251029,221900,111459,111481,111451,111474
BTCUSD,20251029,222000,111478,111505,111478,111499
BTCUSD,20251029,222100,111475,111475,111475,111475
BTCUSD,20251029,222200,111474,111474,111453,111453
BTCUSD,20251029,222300,111451,111453,111421,111435
BTCUSD,20251029,222400,111446,111469,111446,111469
BTCUSD,20251029,222500,111470,111503,111470,111503
BTCUSD,20251029,222600,111485,111517,111476,111508
BTCUSD,20251029,222700,111517,111517,111517,111517
BTCUSD,20251029,222800,111517,111529,111517,111529
BTCUSD,20251029,222900,111530,111541,111529,111541
BTCUSD,20251029,223000,111523,111523,111521,111521
BTCUSD,20251029,223100,111522,111584,111522,111584
BTCUSD,20251029,223200,111586,111620,111586,111620
BTCUSD,20251029,223300,111621,111621,111615,111621
BTCUSD,20251029,223400,111623,111708,111623,111708
BTCUSD,20251029,223500,111709,111751,111693,111751
BTCUSD,20251029,223600,111755,111775,111753,111753
BTCUSD,20251029,223700,111749,111749,111687,111687
BTCUSD,20251029,223800,111715,111739,111715,111739
BTCUSD,20251029,223900,111733,111733,111710,111728
BTCUSD,20251029,224000,111746,111746,111729,111729
BTCUSD,20251029,224100,111720,111720,111654,111655
BTCUSD,20251029,224200,111654,111654,111614,111614
BTCUSD,20251029,224300,111611,111630,111608,111630
BTCUSD,20251029,224400,111631,111631,111631,111631
BTCUSD,20251029,224500,111631,111631,111587,111587
BTCUSD,20251029,224600,111582,111582,111504,111504
BTCUSD,20251029,224700,111476,111543,111464,111543
BTCUSD,20251029,224800,111555,111593,111555,111593
BTCUSD,20251029,224900,111601,111647,111601,111647
BTCUSD,20251029,225000,111650,111662,111650,111651
BTCUSD,20251029,225100,111650,111650,111573,111576
BTCUSD,20251029,225200,111579,111633,111579,111632
BTCUSD,20251029,225300,111632,111632,111632,111632
BTCUSD,20251029,225400,111625,111625,111573,111578
BTCUSD,20251029,225500,111578,111578,111578,111578
BTCUSD,20251029,225600,111537,111537,111533,111537
BTCUSD,20251029,225700,111519,111519,111497,111497
BTCUSD,20251029,225800,111505,111526,111505,111526
BTCUSD,20251029,225900,111533,111638,111533,111541
BTCUSD,20251029,230000,111540,111594,111534,111592
BTCUSD,20251029,230100,111584,111593,111549,111549
BTCUSD,20251029,230200,111546,111546,111516,111516
BTCUSD,20251029,230300,111514,111514,111486,111504
BTCUSD,20251029,230400,111493,111498,111464,111478
BTCUSD,20251029,230500,111486,111512,111470,111490
BTCUSD,20251029,230600,111498,111498,111445,111445
BTCUSD,20251029,230700,111432,111432,111219,111219
BTCUSD,20251029,230800,111231,111408,111231,111408
BTCUSD,20251029,230900,111428,111463,111419,111435
BTCUSD,20251029,231000,111447,111530,111447,111518
BTCUSD,20251029,231100,111523,111529,111498,111499
BTCUSD,20251029,231200,111492,111492,111460,111468
BTCUSD,20251029,231300,111467,111467,111381,111381
BTCUSD,20251029,231400,111375,111425,111326,111425
BTCUSD,20251029,231500,111431,111431,111402,111416
BTCUSD,20251029,231600,111486,111486,111370,111370
BTCUSD,20251029,231700,111368,111377,111317,111317
BTCUSD,20251029,231800,111323,111389,111323,111389
BTCUSD,20251029,231900,111384,111389,111374,111389
BTCUSD,20251029,232000,111401,111401,111386,111386
BTCUSD,20251029,232100,111386,111389,111375,111375
BTCUSD,20251029,232200,111381,111387,111346,111346
BTCUSD,20251029,232300,111338,111366,111323,111336
BTCUSD,20251029,232400,111336,111336,111336,111336
BTCUSD,20251029,232500,111350,111368,111350,111368
BTCUSD,20251029,232600,111378,111386,111342,111344
BTCUSD,20251029,232700,111342,111342,111338,111339
BTCUSD,20251029,232800,111328,111328,111229,111229
BTCUSD,20251029,232900,111225,111225,111200,111200
BTCUSD,20251029,233000,111198,111198,111155,111195
BTCUSD,20251029,233100,111183,111183,111157,111157
BTCUSD,20251029,233200,111175,111175,111125,111131
BTCUSD,20251029,233300,111140,111177,111140,111173
BTCUSD,20251029,233400,111181,111182,111145,111145
BTCUSD,20251029,233500,111147,111154,111136,111141
BTCUSD,20251029,233600,111132,111132,111087,111129
BTCUSD,20251029,233700,111133,111138,111128,111134
BTCUSD,20251029,233800,111132,111132,111122,111127
BTCUSD,20251029,233900,111102,111102,111102,111102
BTCUSD,20251029,234000,111106,111135,111106,111135
BTCUSD,20251029,234100,111136,111227,111133,111227
BTCUSD,20251029,234200,111213,111223,111211,111211
BTCUSD,20251029,234300,111211,111211,111211,111211
BTCUSD,20251029,234400,111186,111187,111147,111147
BTCUSD,20251029,234500,111143,111143,111108,111108
BTCUSD,20251029,234600,111115,111139,111115,111138
BTCUSD,20251029,234700,111138,111138,111119,111130
BTCUSD,20251029,234800,111119,111153,111119,111153
BTCUSD,20251029,234900,111162,111170,111152,111152
BTCUSD,20251029,235000,111147,111147,111110,111113
BTCUSD,20251029,235100,111117,111129,111117,111129
BTCUSD,20251029,235200,111129,111129,111129,111129
BTCUSD,20251029,235300,111109,111125,111102,111125
BTCUSD,20251029,235400,111129,111133,111110,111131
BTCUSD,20251029,235500,111175,111221,111175,111218
BTCUSD,20251029,235600,111216,111216,111182,111182
BTCUSD,20251029,235700,111172,111172,111108,111108
BTCUSD,20251029,235800,111102,111102,111018,111030
BTCUSD,20251029,235900,111033,111036,110939,110954
BTCUSD,20251030,000000,110955,111000,110955,111000
ETHUSD,20251029,000100,3993.78,3995.07,3990.33,3990.50
ETHUSD,20251029,000200,3990.69,3990.69,3987.36,3987.46
ETHUSD,20251029,000300,3987.31,3989.58,3984.98,3988.46
ETHUSD,20251029,000400,3987.77,3989.13,3987.00,3988.48
ETHUSD,20251029,000500,3988.49,3988.49,3984.86,3986.10
ETHUSD,20251029,000600,3985.67,3985.67,3981.97,3983.58
ETHUSD,20251029,000700,3983.20,3983.20,3981.50,3982.00
ETHUSD,20251029,000800,3981.61,3985.17,3981.23,3985.17
ETHUSD,20251029,000900,3985.35,3985.35,3982.97,3983.21
ETHUSD,20251029,001000,3983.43,3986.06,3983.43,3986.06
ETHUSD,20251029,001100,3986.19,3987.21,3986.09,3986.48
ETHUSD,20251029,001200,3986.38,3986.38,3984.77,3985.17
ETHUSD,20251029,001300,3985.00,3986.01,3982.50,3985.90
ETHUSD,20251029,001400,3985.91,3986.00,3984.90,3985.06
ETHUSD,20251029,001500,3984.86,3985.42,3982.15,3983.69
ETHUSD,20251029,001600,3983.75,3985.38,3982.94,3985.03
ETHUSD,20251029,001700,3984.60,3988.23,3984.00,3988.23
ETHUSD,20251029,001800,3988.56,3989.35,3988.00,3988.55
ETHUSD,20251029,001900,3988.60,3988.60,3986.10,3986.17
ETHUSD,20251029,002000,3985.66,3985.66,3981.62,3981.62
ETHUSD,20251029,002100,3981.43,3981.43,3977.03,3977.68
ETHUSD,20251029,002200,3977.20,3977.80,3976.12,3977.80
ETHUSD,20251029,002300,3978.08,3979.81,3978.08,3979.79
ETHUSD,20251029,002400,3979.95,3981.35,3979.95,3980.90
ETHUSD,20251029,002500,3980.73,3981.55,3979.65,3981.55
ETHUSD,20251029,002600,3981.18,3982.29,3980.46,3980.46
ETHUSD,20251029,002700,3980.03,3980.03,3977.50,3978.35
ETHUSD,20251029,002800,3978.26,3978.26,3976.50,3977.19
ETHUSD,20251029,002900,3977.22,3979.04,3977.22,3978.58
ETHUSD,20251029,003000,3978.49,3979.52,3978.40,3979.43
ETHUSD,20251029,003100,3979.52,3979.67,3978.25,3978.25
ETHUSD,20251029,003200,3977.59,3980.43,3977.19,3979.84
ETHUSD,20251029,003300,3979.75,3982.44,3979.75,3981.40
ETHUSD,20251029,003400,3981.84,3983.81,3981.84,3983.62
ETHUSD,20251029,003500,3983.42,3984.52,3982.83,3984.52
ETHUSD,20251029,003600,3984.58,3986.46,3984.41,3986.23
ETHUSD,20251029,003700,3986.34,3988.96,3985.86,3988.96
ETHUSD,20251029,003800,3988.71,3991.34,3988.70,3990.44
ETHUSD,20251029,003900,3990.17,3990.17,3989.02,3989.31
ETHUSD,20251029,004000,3988.83,3988.83,3987.52,3988.06
ETHUSD,20251029,004100,3988.05,3988.10,3987.83,3987.83
ETHUSD,20251029,004200,3987.65,3987.65,3982.85,3983.50
ETHUSD,20251029,004300,3984.15,3988.83,3984.15,3988.35
ETHUSD,20251029,004400,3988.18,3988.18,3979.38,3980.71
ETHUSD,20251029,004500,3980.46,3981.79,3980.21,3981.79
ETHUSD,20251029,004600,3981.50,3984.62,3981.21,3983.72
ETHUSD,20251029,004700,3983.87,3984.27,3982.56,3983.54
ETHUSD,20251029,004800,3984.16,3986.04,3984.16,3985.78
ETHUSD,20251029,004900,3985.56,3986.06,3985.56,3985.69
ETHUSD,20251029,005000,3985.99,3986.12,3985.52,3985.52
ETHUSD,20251029,005100,3985.31,3986.04,3985.31,3986.04
ETHUSD,20251029,005200,3985.78,3985.78,3981.81,3982.73
ETHUSD,20251029,005300,3982.46,3983.00,3982.38,3982.48
ETHUSD,20251029,005400,3982.77,3983.88,3982.77,3983.81
ETHUSD,20251029,005500,3983.29,3983.29,3982.02,3982.10
ETHUSD,20251029,005600,3981.91,3981.91,3979.73,3980.15
ETHUSD,20251029,005700,3980.51,3980.98,3979.71,3980.19
ETHUSD,20251029,005800,3980.66,3983.00,3980.66,3983.00
ETHUSD,20251029,005900,3982.82,3982.82,3978.19,3979.00
ETHUSD,20251029,010000,3979.98,3979.98,3978.44,3978.49
ETHUSD,20251029,010100,3978.28,3978.28,3975.65,3977.29
ETHUSD,20251029,010200,3976.25,3977.98,3972.21,3972.43
ETHUSD,20251029,010300,3972.90,3977.69,3972.90,3976.52
ETHUSD,20251029,010400,3976.75,3977.69,3975.44,3977.69
ETHUSD,20251029,010500,3977.19,3978.35,3974.79,3978.15
ETHUSD,20251029,010600,3977.73,3978.89,3975.04,3976.43
ETHUSD,20251029,010700,3976.02,3976.02,3973.19,3973.19
ETHUSD,20251029,010800,3972.93,3978.71,3972.65,3978.71
ETHUSD,20251029,010900,3978.44,3978.44,3974.29,3978.12
ETHUSD,20251029,011000,3977.88,3977.88,3974.88,3974.90
ETHUSD,20251029,011100,3974.89,3975.71,3973.21,3975.71
ETHUSD,20251029,011200,3975.27,3978.67,3974.08,3978.62
ETHUSD,20251029,011300,3978.71,3982.63,3978.71,3982.63
ETHUSD,20251029,011400,3982.52,3983.98,3982.40,3982.81
ETHUSD,20251029,011500,3983.02,3983.94,3983.02,3983.94
ETHUSD,20251029,011600,3983.84,3987.85,3983.84,3986.17
ETHUSD,20251029,011700,3986.71,3987.80,3986.71,3987.17
ETHUSD,20251029,011800,3986.70,3986.70,3984.81,3985.32
ETHUSD,20251029,011900,3985.25,3986.35,3984.87,3986.35
ETHUSD,20251029,012000,3986.43,3986.43,3981.73,3982.64
ETHUSD,20251029,012100,3982.98,3983.04,3979.69,3982.29
ETHUSD,20251029,012200,3982.02,3982.02,3978.50,3978.83
ETHUSD,20251029,012300,3978.42,3980.96,3978.42,3980.63
ETHUSD,20251029,012400,3980.60,3981.75,3979.23,3981.75
ETHUSD,20251029,012500,3981.68,3984.75,3981.68,3982.88
ETHUSD,20251029,012600,3982.80,3983.46,3981.25,3981.37
ETHUSD,20251029,012700,3981.25,3981.40,3979.12,3981.21
ETHUSD,20251029,012800,3981.11,3982.32,3980.12,3982.27
ETHUSD,20251029,012900,3982.36,3983.38,3981.33,3983.38
ETHUSD,20251029,013000,3983.62,3986.69,3983.62,3986.69
ETHUSD,20251029,013100,3987.94,3992.00,3987.94,3991.60
ETHUSD,20251029,013200,3991.15,3991.38,3987.84,3989.02
ETHUSD,20251029,013300,3988.65,3988.65,3984.08,3985.92
ETHUSD,20251029,013400,3985.81,3985.85,3984.10,3984.35
ETHUSD,20251029,013500,3983.75,3983.75,3981.02,3981.58
ETHUSD,20251029,013600,3981.53,3982.47,3980.72,3982.47
ETHUSD,20251029,013700,3983.19,3985.34,3982.85,3984.38
ETHUSD,20251029,013800,3984.12,3985.38,3983.25,3983.54
ETHUSD,20251029,013900,3983.44,3985.23,3983.44,3985.23
ETHUSD,20251029,014000,3985.62,3985.81,3984.66,3984.66
ETHUSD,20251029,014100,3984.75,3984.75,3982.33,3983.62
ETHUSD,20251029,014200,3983.56,3984.03,3982.54,3984.03
ETHUSD,20251029,014300,3984.04,3984.35,3983.18,3983.93
ETHUSD,20251029,014400,3983.95,3984.04,3982.35,3982.37
ETHUSD,20251029,014500,3982.40,3985.38,3981.62,3981.62
ETHUSD,20251029,014600,3981.01,3981.01,3978.00,3978.15
ETHUSD,20251029,014700,3977.94,3977.94,3973.66,3973.66
ETHUSD,20251029,014800,3973.50,3973.50,3971.56,3971.60
ETHUSD,20251029,014900,3971.07,3976.86,3971.07,3975.88
ETHUSD,20251029,015000,3976.41,3978.86,3976.22,3977.21
ETHUSD,20251029,015100,3977.60,3978.98,3977.00,3977.00
ETHUSD,20251029,015200,3976.81,3976.81,3975.08,3976.39
ETHUSD,20251029,015300,3976.67,3976.90,3974.02,3975.46
ETHUSD,20251029,015400,3974.99,3978.49,3974.52,3978.49
ETHUSD,20251029,015500,3978.52,3978.52,3977.44,3977.92
ETHUSD,20251029,015600,3977.23,3977.23,3975.06,3975.46
ETHUSD,20251029,015700,3975.22,3975.22,3969.13,3969.40
ETHUSD,20251029,015800,3969.13,3972.70,3968.98,3971.92
ETHUSD,20251029,015900,3971.21,3976.67,3969.69,3976.31
ETHUSD,20251029,020000,3976.03,3976.03,3971.40,3972.27
ETHUSD,20251029,020100,3972.09,3972.09,3970.10,3971.13
ETHUSD,20251029,020200,3971.40,3973.46,3970.97,3973.39
ETHUSD,20251029,020300,3972.93,3978.96,3972.93,3977.98
ETHUSD,20251029,020400,3977.43,3977.43,3974.60,3974.88
ETHUSD,20251029,020500,3975.13,3975.40,3971.65,3971.65
ETHUSD,20251029,020600,3971.27,3971.27,3966.75,3968.85
ETHUSD,20251029,020700,3968.92,3970.86,3968.92,3969.17
ETHUSD,20251029,020800,3968.36,3968.36,3964.58,3964.76
ETHUSD,20251029,020900,3964.60,3965.31,3963.56,3963.58
ETHUSD,20251029,021000,3963.90,3970.77,3963.90,3969.96
ETHUSD,20251029,021100,3970.15,3970.94,3969.18,3969.18
ETHUSD,20251029,021200,3968.91,3970.96,3968.91,3970.38
ETHUSD,20251029,021300,3970.39,3973.80,3970.39,3972.51
ETHUSD,20251029,021400,3972.65,3974.41,3972.60,3974.28
ETHUSD,20251029,021500,3974.40,3975.73,3974.17,3974.17
ETHUSD,20251029,021600,3974.02,3975.24,3973.28,3975.24
ETHUSD,20251029,021700,3975.48,3978.94,3975.48,3978.83
ETHUSD,20251029,021800,3978.65,3979.02,3978.42,3978.98
ETHUSD,20251029,021900,3979.24,3979.73,3977.90,3979.11
ETHUSD,20251029,022000,3979.36,3981.33,3976.12,3976.12
ETHUSD,20251029,022100,3976.67,3977.23,3975.33,3977.19
ETHUSD,20251029,022200,3977.24,3977.24,3972.33,3973.77
ETHUSD,20251029,022300,3973.88,3975.62,3973.65,3973.96
ETHUSD,20251029,022400,3973.69,3973.69,3972.00,3972.81
ETHUSD,20251029,022500,3972.10,3972.10,3969.02,3969.02
ETHUSD,20251029,022600,3969.20,3969.20,3966.35,3967.29
ETHUSD,20251029,022700,3967.93,3969.03,3967.38,3967.38
ETHUSD,20251029,022800,3967.18,3969.32,3967.09,3969.32
ETHUSD,20251029,022900,3969.81,3973.14,3969.81,3971.73
ETHUSD,20251029,023000,3972.12,3972.53,3970.29,3970.29
ETHUSD,20251029,023100,3969.69,3976.98,3969.69,3976.89
ETHUSD,20251029,023200,3976.79,3977.08,3973.47,3975.54
ETHUSD,20251029,023300,3975.11,3975.11,3973.62,3974.54
ETHUSD,20251029,023400,3974.64,3979.25,3974.44,3979.25
ETHUSD,20251029,023500,3978.81,3981.88,3978.48,3981.26
ETHUSD,20251029,023600,3981.35,3981.38,3980.35,3980.63
ETHUSD,20251029,023700,3980.90,3984.19,3980.19,3984.19
ETHUSD,20251029,023800,3984.21,3984.22,3982.59,3983.21
ETHUSD,20251029,023900,3983.01,3983.01,3980.62,3981.37
ETHUSD,20251029,024000,3981.51,3984.29,3981.42,3984.29
ETHUSD,20251029,024100,3984.66,3998.71,3984.66,3998.71
ETHUSD,20251029,024200,3997.65,4005.00,3997.65,4003.59
ETHUSD,20251029,024300,4003.54,4007.00,4001.35,4001.35
ETHUSD,20251029,024400,4000.95,4001.85,3999.82,3999.94
ETHUSD,20251029,024500,3999.75,3999.75,3993.10,3993.10
ETHUSD,20251029,024600,3993.27,3993.81,3989.90,3990.75
ETHUSD,20251029,024700,3990.69,3993.12,3989.79,3991.62
ETHUSD,20251029,024800,3991.95,3992.40,3989.61,3989.62
ETHUSD,20251029,024900,3989.51,3989.51,3986.71,3986.87
ETHUSD,20251029,025000,3986.69,3986.69,3981.56,3981.81
ETHUSD,20251029,025100,3981.46,3981.54,3978.73,3981.04
ETHUSD,20251029,025200,3980.97,3980.97,3974.97,3976.44
ETHUSD,20251029,025300,3975.97,3977.04,3975.81,3976.71
ETHUSD,20251029,025400,3976.48,3979.42,3974.00,3978.89
ETHUSD,20251029,025500,3978.07,3981.62,3977.59,3981.62
ETHUSD,20251029,025600,3981.56,3983.31,3981.02,3981.21
ETHUSD,20251029,025700,3981.30,3985.51,3981.30,3984.57
ETHUSD,20251029,025800,3984.33,3985.50,3984.27,3985.06
ETHUSD,20251029,025900,3985.02,3985.37,3984.62,3984.72
ETHUSD,20251029,030000,3984.62,3984.62,3981.34,3981.46
ETHUSD,20251029,030100,3981.84,3983.60,3980.67,3983.15
ETHUSD,20251029,030200,3982.67,3982.91,3981.00,3981.33
ETHUSD,20251029,030300,3981.42,3985.50,3981.33,3985.50
ETHUSD,20251029,030400,3985.66,3986.69,3983.69,3984.12
ETHUSD,20251029,030500,3983.96,3985.83,3983.96,3984.85
ETHUSD,20251029,030600,3984.65,3984.65,3980.10,3980.10
ETHUSD,20251029,030700,3980.35,3983.00,3980.15,3982.42
ETHUSD,20251029,030800,3982.35,3984.04,3981.89,3983.23
ETHUSD,20251029,030900,3983.93,3983.93,3982.96,3982.96
ETHUSD,20251029,031000,3982.50,3982.50,3981.46,3981.83
ETHUSD,20251029,031100,3981.68,3983.54,3980.12,3983.44
ETHUSD,20251029,031200,3983.73,3983.75,3981.44,3981.50
ETHUSD,20251029,031300,3981.12,3985.17,3981.12,3985.17
ETHUSD,20251029,031400,3985.27,3985.29,3984.37,3984.37
ETHUSD,20251029,031500,3984.75,3985.71,3984.38,3984.38
ETHUSD,20251029,031600,3984.03,3985.35,3982.42,3985.35
ETHUSD,20251029,031700,3985.58,3986.60,3985.44,3985.44
ETHUSD,20251029,031800,3985.38,3985.38,3983.37,3983.40
ETHUSD,20251029,031900,3983.08,3983.08,3982.00,3982.00
ETHUSD,20251029,032000,3981.42,3984.00,3980.63,3983.08
ETHUSD,20251029,032100,3982.75,3986.12,3981.71,3986.12
ETHUSD,20251029,032200,3985.66,3986.81,3985.00,3986.81
ETHUSD,20251029,032300,3986.86,3986.86,3985.15,3986.23
ETHUSD,20251029,032400,3986.54,3987.56,3986.12,3986.69
ETHUSD,20251029,032500,3986.75,3988.06,3986.75,3987.67
ETHUSD,20251029,032600,3987.57,3987.67,3985.83,3987.67
ETHUSD,20251029,032700,3988.93,3990.40,3988.50,3990.40
ETHUSD,20251029,032800,3990.43,3994.96,3989.44,3994.96
ETHUSD,20251029,032900,3994.94,3995.50,3993.86,3993.86
ETHUSD,20251029,033000,3993.09,3995.19,3992.73,3993.88
ETHUSD,20251029,033100,3993.47,3993.47,3990.12,3991.00
ETHUSD,20251029,033200,3991.11,3993.58,3990.46,3993.58
ETHUSD,20251029,033300,3993.57,3993.58,3990.92,3990.92
ETHUSD,20251029,033400,3990.90,3993.04,3990.51,3993.04
ETHUSD,20251029,033500,3993.19,3993.69,3991.96,3992.69
ETHUSD,20251029,033600,3992.80,3994.27,3992.80,3993.69
ETHUSD,20251029,033700,3993.70,3993.93,3993.69,3993.69
ETHUSD,20251029,033800,3993.54,3993.56,3992.00,3992.84
ETHUSD,20251029,033900,3992.92,3995.00,3992.58,3995.00
ETHUSD,20251029,034000,3994.91,3995.38,3994.91,3995.31
ETHUSD,20251029,034100,3995.21,3995.35,3995.04,3995.33
ETHUSD,20251029,034200,3995.17,3995.94,3994.32,3995.94
ETHUSD,20251029,034300,3995.96,3997.63,3995.96,3997.63
ETHUSD,20251029,034400,3997.81,3997.99,3996.12,3996.98
ETHUSD,20251029,034500,3997.33,3997.33,3994.79,3995.98
ETHUSD,20251029,034600,3995.79,3995.79,3994.04,3995.12
ETHUSD,20251029,034700,3995.40,3997.13,3995.40,3997.13
ETHUSD,20251029,034800,3997.23,3997.58,3997.13,3997.58
ETHUSD,20251029,034900,3997.83,3998.64,3997.73,3997.84
ETHUSD,20251029,035000,3997.82,3999.71,3996.85,3998.79
ETHUSD,20251029,035100,3998.59,4000.52,3998.40,3999.75
ETHUSD,20251029,035200,3999.67,4003.13,3999.58,4002.65
ETHUSD,20251029,035300,4002.05,4002.85,4000.99,4002.61
ETHUSD,20251029,035400,4002.80,4003.26,4002.13,4003.14
ETHUSD,20251029,035500,4003.00,4003.19,4002.13,4003.08
ETHUSD,20251029,035600,4003.59,4003.90,4001.50,4002.39
ETHUSD,20251029,035700,4002.19,4002.19,3998.67,3999.17
ETHUSD,20251029,035800,3999.42,4001.58,3998.95,4001.58
ETHUSD,20251029,035900,4001.45,4003.14,4001.33,4003.01
ETHUSD,20251029,040000,4003.04,4003.04,4001.87,4001.98
ETHUSD,20251029,040100,4001.91,4001.91,3999.00,3999.25
ETHUSD,20251029,040200,3998.75,3999.10,3997.44,3998.90
ETHUSD,20251029,040300,3998.82,3998.82,3997.60,3997.60
ETHUSD,20251029,040400,3997.81,3998.02,3994.62,3995.83
ETHUSD,20251029,040500,3995.44,3995.44,3988.10,3988.10
ETHUSD,20251029,040600,3987.88,3988.06,3985.23,3987.98
ETHUSD,20251029,040700,3988.10,3990.00,3987.69,3988.81
ETHUSD,20251029,040800,3989.47,3990.56,3988.81,3990.25
ETHUSD,20251029,040900,3990.11,3990.11,3987.50,3987.50
ETHUSD,20251029,041000,3988.04,3990.40,3988.04,3989.92
ETHUSD,20251029,041100,3990.30,3996.06,3990.30,3996.06
ETHUSD,20251029,041200,3996.08,4000.75,3996.08,3998.44
ETHUSD,20251029,041300,3998.17,3998.17,3996.00,3996.13
ETHUSD,20251029,041400,3996.00,3996.67,3995.71,3996.08
ETHUSD,20251029,041500,3995.39,3995.39,3994.42,3994.49
ETHUSD,20251029,041600,3994.31,3994.31,3989.88,3990.81
ETHUSD,20251029,041700,3991.46,3992.10,3990.35,3991.25
ETHUSD,20251029,041800,3991.60,3992.47,3991.06,3992.17
ETHUSD,20251029,041900,3992.91,3996.27,3992.75,3993.39
ETHUSD,20251029,042000,3993.77,3997.06,3993.77,3996.57
ETHUSD,20251029,042100,3996.26,3996.54,3995.48,3996.50
ETHUSD,20251029,042200,3996.14,3997.10,3994.58,3997.10
ETHUSD,20251029,042300,3997.37,3999.00,3997.37,3997.57
ETHUSD,20251029,042400,3997.33,3997.63,3994.58,3994.58
ETHUSD,20251029,042500,3994.56,3995.83,3993.40,3995.83
ETHUSD,20251029,042600,3995.12,3995.12,3993.82,3994.65
ETHUSD,20251029,042700,3994.31,3994.31,3991.59,3991.83
ETHUSD,20251029,042800,3991.86,3991.86,3991.19,3991.19
ETHUSD,20251029,042900,3991.18,3991.19,3986.91,3988.69
ETHUSD,20251029,043000,3988.94,3991.29,3988.94,3991.00
ETHUSD,20251029,043100,3991.29,3993.41,3991.20,3992.04
ETHUSD,20251029,043200,3991.79,3992.90,3991.63,3992.33
ETHUSD,20251029,043300,3993.22,3995.00,3993.21,3995.00
ETHUSD,20251029,043400,3995.33,3996.06,3995.33,3996.06
ETHUSD,20251029,043500,3996.56,3996.56,3994.48,3994.48
ETHUSD,20251029,043600,3994.22,3994.22,3992.52,3993.50
ETHUSD,20251029,043700,3993.83,3999.00,3993.83,3998.02
ETHUSD,20251029,043800,3998.54,3999.06,3995.11,3995.11
ETHUSD,20251029,043900,3995.04,3996.23,3995.04,3995.58
ETHUSD,20251029,044000,3995.61,3998.78,3994.25,3994.25
ETHUSD,20251029,044100,3994.32,3996.54,3994.32,3994.83
ETHUSD,20251029,044200,3994.82,3995.24,3994.82,3995.19
ETHUSD,20251029,044300,3995.27,3997.96,3995.27,3997.25
ETHUSD,20251029,044400,3997.54,3998.38,3997.27,3997.67
ETHUSD,20251029,044500,3997.41,3998.08,3997.15,3997.50
ETHUSD,20251029,044600,3997.94,3998.73,3997.19,3998.67
ETHUSD,20251029,044700,3999.11,4000.65,3999.11,4000.34
ETHUSD,20251029,044800,4000.41,4001.00,4000.15,4000.84
ETHUSD,20251029,044900,4001.08,4001.21,3999.37,3999.50
ETHUSD,20251029,045000,3999.19,4000.08,3998.10,3999.40
ETHUSD,20251029,045100,3999.21,3999.21,3997.57,3997.68
ETHUSD,20251029,045200,3997.66,3997.66,3996.38,3996.50
ETHUSD,20251029,045300,3996.60,3998.56,3996.60,3998.46
ETHUSD,20251029,045400,3998.82,3999.71,3998.46,3999.23
ETHUSD,20251029,045500,3999.00,3999.00,3996.54,3996.67
ETHUSD,20251029,045600,3996.47,3997.02,3996.06,3997.02
ETHUSD,20251029,045700,3997.07,3997.62,3996.57,3996.71
ETHUSD,20251029,045800,3996.56,3996.56,3995.54,3996.21
ETHUSD,20251029,045900,3996.28,3996.65,3996.02,3996.62
ETHUSD,20251029,050000,3996.96,3997.42,3996.40,3996.65
ETHUSD,20251029,050100,3996.48,3997.42,3995.96,3996.13
ETHUSD,20251029,050200,3996.10,3998.10,3995.00,3998.10
ETHUSD,20251029,050300,3998.16,4001.13,3998.16,4001.13
ETHUSD,20251029,050400,4001.27,4002.47,4001.27,4002.37
ETHUSD,20251029,050500,4002.31,4002.31,4001.09,4001.42
ETHUSD,20251029,050600,4001.21,4001.21,3999.04,4000.00
ETHUSD,20251029,050700,3999.66,3999.66,3997.17,3997.17
ETHUSD,20251029,050800,3997.46,4002.38,3997.46,4001.97
ETHUSD,20251029,050900,4001.81,4002.44,4001.12,4001.58
ETHUSD,20251029,051000,4001.29,4001.62,4000.29,4001.62
ETHUSD,20251029,051100,4001.10,4002.12,4001.10,4001.60
ETHUSD,20251029,051200,4001.71,4002.67,4001.71,4002.67
ETHUSD,20251029,051300,4002.71,4002.71,4002.17,4002.50
ETHUSD,20251029,051400,4002.07,4004.06,4001.60,4004.06
ETHUSD,20251029,051500,4004.91,4006.04,4004.91,4005.94
ETHUSD,20251029,051600,4006.13,4006.46,4005.38,4005.98
ETHUSD,20251029,051700,4005.67,4005.90,4005.21,4005.38
ETHUSD,20251029,051800,4005.76,4008.62,4005.76,4007.14
ETHUSD,20251029,051900,4006.90,4009.29,4006.69,4008.23
ETHUSD,20251029,052000,4007.77,4009.40,4005.43,4006.71
ETHUSD,20251029,052100,4006.27,4006.59,4005.21,4006.27
ETHUSD,20251029,052200,4006.44,4007.40,4006.44,4007.40
ETHUSD,20251029,052300,4007.53,4010.39,4007.53,4010.39
ETHUSD,20251029,052400,4010.19,4010.23,4008.73,4009.37
ETHUSD,20251029,052500,4009.06,4009.06,4006.19,4006.19
ETHUSD,20251029,052600,4006.30,4008.50,4006.30,4008.50
ETHUSD,20251029,052700,4008.76,4010.33,4007.81,4010.15
ETHUSD,20251029,052800,4009.71,4009.71,4007.17,4008.34
ETHUSD,20251029,052900,4008.15,4008.98,4008.15,4008.69
ETHUSD,20251029,053000,4008.79,4009.52,4008.79,4009.52
ETHUSD,20251029,053100,4009.54,4010.58,4009.13,4010.04
ETHUSD,20251029,053200,4010.34,4015.02,4010.34,4015.02
ETHUSD,20251029,053300,4015.46,4017.40,4013.90,4016.12
ETHUSD,20251029,053400,4016.74,4018.77,4016.63,4018.06
ETHUSD,20251029,053500,4018.16,4019.42,4017.79,4017.79
ETHUSD,20251029,053600,4017.59,4017.65,4015.52,4016.04
ETHUSD,20251029,053700,4015.84,4015.84,4012.09,4012.10
ETHUSD,20251029,053800,4012.04,4013.50,4012.04,4013.15
ETHUSD,20251029,053900,4013.40,4013.60,4011.65,4013.02
ETHUSD,20251029,054000,4012.99,4013.00,4011.78,4012.44
ETHUSD,20251029,054100,4012.24,4012.24,4010.88,4010.88
ETHUSD,20251029,054200,4010.77,4011.60,4009.61,4011.60
ETHUSD,20251029,054300,4011.41,4011.41,4010.29,4010.29
ETHUSD,20251029,054400,4010.27,4012.98,4009.96,4012.98
ETHUSD,20251029,054500,4012.91,4013.23,4011.74,4012.21
ETHUSD,20251029,054600,4012.19,4014.73,4012.15,4014.73
ETHUSD,20251029,054700,4014.54,4016.88,4014.54,4016.88
ETHUSD,20251029,054800,4016.69,4016.69,4015.94,4016.50
ETHUSD,20251029,054900,4016.21,4016.77,4015.37,4015.67
ETHUSD,20251029,055000,4015.51,4016.25,4014.62,4015.87
ETHUSD,20251029,055100,4015.73,4015.73,4014.29,4015.10
ETHUSD,20251029,055200,4015.24,4016.12,4015.24,4016.12
ETHUSD,20251029,055300,4016.43,4016.75,4014.58,4014.58
ETHUSD,20251029,055400,4014.29,4014.69,4013.62,4014.69
ETHUSD,20251029,055500,4014.48,4014.50,4014.19,4014.50
ETHUSD,20251029,055600,4014.50,4014.61,4014.50,4014.60
ETHUSD,20251029,055700,4014.69,4015.62,4014.69,4015.40
ETHUSD,20251029,055800,4015.15,4015.15,4014.66,4014.66
ETHUSD,20251029,055900,4014.57,4014.60,4013.94,4013.94
ETHUSD,20251029,060000,4013.83,4013.83,4012.71,4012.72
ETHUSD,20251029,060100,4012.70,4012.70,4011.65,4011.75
ETHUSD,20251029,060200,4011.89,4014.81,4011.89,4014.81
ETHUSD,20251029,060300,4014.75,4017.48,4014.42,4017.19
ETHUSD,20251029,060400,4017.13,4017.81,4016.30,4017.81
ETHUSD,20251029,060500,4017.57,4017.98,4017.29,4017.94
ETHUSD,20251029,060600,4017.69,4018.40,4017.46,4018.31
ETHUSD,20251029,060700,4018.33,4018.46,4018.00,4018.00
ETHUSD,20251029,060800,4018.10,4018.16,4016.85,4017.65
ETHUSD,20251029,060900,4017.40,4017.40,4014.44,4015.63
ETHUSD,20251029,061000,4015.50,4015.50,4013.85,4013.85
ETHUSD,20251029,061100,4013.75,4014.65,4013.65,4014.55
ETHUSD,20251029,061200,4014.90,4016.00,4014.90,4015.67
ETHUSD,20251029,061300,4015.66,4015.66,4014.07,4014.07
ETHUSD,20251029,061400,4014.07,4014.07,4013.73,4013.73
ETHUSD,20251029,061500,4013.64,4014.94,4012.65,4014.94
ETHUSD,20251029,061600,4015.79,4021.52,4015.79,4020.96
ETHUSD,20251029,061700,4021.02,4022.01,4018.26,4019.44
ETHUSD,20251029,061800,4019.85,4020.71,4019.15,4020.71
ETHUSD,20251029,061900,4020.75,4022.38,4019.94,4021.39
ETHUSD,20251029,062000,4021.84,4023.08,4021.71,4022.65
ETHUSD,20251029,062100,4022.77,4023.50,4021.09,4021.12
ETHUSD,20251029,062200,4020.94,4023.67,4020.75,4022.54
ETHUSD,20251029,062300,4022.46,4024.16,4022.20,4023.35
ETHUSD,20251029,062400,4023.36,4023.37,4021.19,4021.54
ETHUSD,20251029,062500,4021.50,4024.37,4021.27,4023.21
ETHUSD,20251029,062600,4023.04,4023.54,4022.31,4022.31
ETHUSD,20251029,062700,4022.26,4022.71,4021.33,4021.33
ETHUSD,20251029,062800,4021.24,4021.24,4021.04,4021.04
ETHUSD,20251029,062900,4021.11,4021.92,4020.95,4021.02
ETHUSD,20251029,063000,4021.31,4021.60,4021.31,4021.60
ETHUSD,20251029,063100,4021.17,4021.17,4019.75,4020.06
ETHUSD,20251029,063200,4019.96,4019.96,4018.75,4019.84
ETHUSD,20251029,063300,4019.91,4021.94,4019.62,4021.94
ETHUSD,20251029,063400,4022.21,4025.04,4021.69,4024.54
ETHUSD,20251029,063500,4024.47,4027.79,4024.40,4027.20
ETHUSD,20251029,063600,4026.60,4026.79,4024.94,4026.00
ETHUSD,20251029,063700,4025.87,4026.25,4024.79,4025.55
ETHUSD,20251029,063800,4025.42,4027.23,4025.42,4027.02
ETHUSD,20251029,063900,4027.00,4027.02,4026.33,4026.90
ETHUSD,20251029,064000,4026.79,4031.38,4026.59,4031.38
ETHUSD,20251029,064100,4030.79,4035.00,4028.49,4035.00
ETHUSD,20251029,064200,4034.71,4034.71,4030.60,4030.87
ETHUSD,20251029,064300,4030.48,4030.62,4029.21,4030.04
ETHUSD,20251029,064400,4030.24,4031.50,4029.98,4031.50
ETHUSD,20251029,064500,4031.54,4032.41,4031.06,4031.06
ETHUSD,20251029,064600,4030.92,4034.62,4029.55,4032.52
ETHUSD,20251029,064700,4032.23,4032.23,4030.82,4031.35
ETHUSD,20251029,064800,4031.40,4031.40,4025.33,4025.56
ETHUSD,20251029,064900,4025.75,4027.81,4025.59,4026.54
ETHUSD,20251029,065000,4026.61,4029.46,4026.61,4028.46
ETHUSD,20251029,065100,4028.45,4029.40,4027.17,4029.40
ETHUSD,20251029,065200,4029.44,4029.48,4028.00,4028.04
ETHUSD,20251029,065300,4027.79,4027.96,4026.91,4027.04
ETHUSD,20251029,065400,4026.89,4027.70,4026.00,4026.59
ETHUSD,20251029,065500,4026.42,4026.42,4025.14,4025.15
ETHUSD,20251029,065600,4025.44,4026.67,4025.44,4026.50
ETHUSD,20251029,065700,4026.08,4026.27,4025.00,4026.27
ETHUSD,20251029,065800,4026.30,4027.37,4026.30,4026.83
ETHUSD,20251029,065900,4027.20,4027.92,4027.20,4027.92
ETHUSD,20251029,070000,4028.04,4028.04,4026.21,4026.21
ETHUSD,20251029,070100,4026.00,4026.35,4025.33,4026.35
ETHUSD,20251029,070200,4026.90,4027.44,4025.06,4025.06
ETHUSD,20251029,070300,4024.78,4026.35,4024.50,4024.73
ETHUSD,20251029,070400,4024.62,4024.73,4023.71,4023.94
ETHUSD,20251029,070500,4024.29,4026.73,4024.29,4026.73
ETHUSD,20251029,070600,4026.64,4032.43,4026.64,4032.43
ETHUSD,20251029,070700,4033.15,4034.75,4032.17,4032.29
ETHUSD,20251029,070800,4032.37,4033.79,4032.37,4032.40
ETHUSD,20251029,070900,4032.52,4033.98,4032.04,4032.27
ETHUSD,20251029,071000,4032.15,4034.49,4032.02,4033.59
ETHUSD,20251029,071100,4033.36,4033.36,4031.40,4031.98
ETHUSD,20251029,071200,4031.92,4031.92,4029.33,4029.33
ETHUSD,20251029,071300,4029.34,4029.73,4029.13,4029.13
ETHUSD,20251029,071400,4029.21,4029.62,4027.25,4028.64
ETHUSD,20251029,071500,4028.67,4029.92,4028.00,4028.90
ETHUSD,20251029,071600,4028.75,4030.27,4028.15,4030.27
ETHUSD,20251029,071700,4029.77,4029.77,4028.77,4028.77
ETHUSD,20251029,071800,4028.89,4029.23,4024.81,4024.92
ETHUSD,20251029,071900,4025.12,4026.73,4024.57,4026.73
ETHUSD,20251029,072000,4027.04,4027.75,4026.85,4027.73
ETHUSD,20251029,072100,4027.69,4027.69,4024.40,4024.40
ETHUSD,20251029,072200,4025.05,4027.04,4025.05,4026.79
ETHUSD,20251029,072300,4026.61,4027.12,4026.40,4026.96
ETHUSD,20251029,072400,4027.05,4027.23,4026.77,4027.23
ETHUSD,20251029,072500,4027.76,4029.17,4027.10,4027.10
ETHUSD,20251029,072600,4027.52,4028.00,4025.96,4025.96
ETHUSD,20251029,072700,4026.17,4027.48,4026.17,4027.48
ETHUSD,20251029,072800,4027.50,4027.50,4026.92,4027.23
ETHUSD,20251029,072900,4026.86,4026.86,4025.08,4025.36
ETHUSD,20251029,073000,4025.27,4026.31,4025.19,4026.29
ETHUSD,20251029,073100,4026.28,4029.04,4026.10,4029.04
ETHUSD,20251029,073200,4029.17,4030.35,4027.06,4027.06
ETHUSD,20251029,073300,4026.58,4026.58,4021.09,4021.48
ETHUSD,20251029,073400,4021.32,4023.35,4021.16,4021.29
ETHUSD,20251029,073500,4021.33,4021.71,4021.12,4021.13
ETHUSD,20251029,073600,4021.61,4022.26,4021.17,4021.17
ETHUSD,20251029,073700,4021.10,4022.62,4021.04,4022.21
ETHUSD,20251029,073800,4022.19,4022.19,4021.14,4021.14
ETHUSD,20251029,073900,4021.00,4021.38,4019.90,4019.90
ETHUSD,20251029,074000,4019.29,4020.69,4018.40,4019.38
ETHUSD,20251029,074100,4019.10,4019.10,4016.52,4016.52
ETHUSD,20251029,074200,4016.12,4019.50,4016.12,4019.50
ETHUSD,20251029,074300,4019.41,4019.41,4018.88,4019.21
ETHUSD,20251029,074400,4018.96,4018.96,4018.25,4018.35
ETHUSD,20251029,074500,4018.58,4018.79,4018.00,4018.00
ETHUSD,20251029,074600,4018.23,4022.15,4018.23,4022.15
ETHUSD,20251029,074700,4022.20,4022.45,4020.67,4020.77
ETHUSD,20251029,074800,4020.68,4023.71,4020.58,4023.71
ETHUSD,20251029,074900,4023.84,4025.71,4023.67,4025.41
ETHUSD,20251029,075000,4024.99,4024.99,4023.29,4023.29
ETHUSD,20251029,075100,4023.01,4023.10,4021.60,4022.02
ETHUSD,20251029,075200,4022.23,4025.38,4022.23,4025.38
ETHUSD,20251029,075300,4025.73,4025.73,4022.95,4023.54
ETHUSD,20251029,075400,4023.25,4023.58,4022.31,4023.58
ETHUSD,20251029,075500,4023.90,4028.65,4023.90,4028.65
ETHUSD,20251029,075600,4028.60,4028.60,4026.96,4027.02
ETHUSD,20251029,075700,4027.00,4028.46,4027.00,4028.19
ETHUSD,20251029,075800,4028.08,4028.14,4026.74,4027.09
ETHUSD,20251029,075900,4026.70,4027.92,4024.90,4024.90
ETHUSD,20251029,080000,4024.84,4024.84,4022.81,4023.31
ETHUSD,20251029,080100,4023.48,4023.54,4022.19,4022.19
ETHUSD,20251029,080200,4022.17,4023.34,4021.04,4023.06
ETHUSD,20251029,080300,4022.64,4022.64,4021.31,4021.31
ETHUSD,20251029,080400,4020.65,4020.65,4019.27,4019.37
ETHUSD,20251029,080500,4019.45,4019.90,4018.79,4019.90
ETHUSD,20251029,080600,4020.12,4020.15,4018.87,4019.21
ETHUSD,20251029,080700,4019.57,4020.89,4019.57,4020.00
ETHUSD,20251029,080800,4020.30,4020.60,4019.75,4019.75
ETHUSD,20251029,080900,4019.81,4021.67,4019.81,4021.35
ETHUSD,20251029,081000,4021.46,4021.67,4021.31,4021.31
ETHUSD,20251029,081100,4021.27,4021.44,4019.00,4019.00
ETHUSD,20251029,081200,4019.05,4019.52,4019.05,4019.52
ETHUSD,20251029,081300,4020.48,4020.88,4019.73,4019.73
ETHUSD,20251029,081400,4019.56,4020.08,4019.42,4019.42
ETHUSD,20251029,081500,4019.58,4020.03,4019.58,4020.03
ETHUSD,20251029,081600,4020.04,4020.64,4019.96,4019.96
ETHUSD,20251029,081700,4019.64,4019.64,4018.50,4018.98
ETHUSD,20251029,081800,4019.38,4019.82,4018.60,4019.71
ETHUSD,20251029,081900,4020.00,4021.19,4019.58,4021.19
ETHUSD,20251029,082000,4021.75,4021.97,4021.12,4021.17
ETHUSD,20251029,082100,4021.64,4023.58,4021.64,4023.58
ETHUSD,20251029,082200,4024.29,4025.71,4023.50,4025.71
ETHUSD,20251029,082300,4025.96,4027.65,4025.96,4027.40
ETHUSD,20251029,082400,4027.20,4027.27,4025.98,4026.88
ETHUSD,20251029,082500,4027.29,4028.19,4027.08,4028.19
ETHUSD,20251029,082600,4028.25,4029.79,4028.19,4029.71
ETHUSD,20251029,082700,4029.92,4030.10,4029.00,4029.81
ETHUSD,20251029,082800,4030.02,4030.02,4029.00,4029.00
ETHUSD,20251029,082900,4029.42,4030.29,4027.73,4027.73
ETHUSD,20251029,083000,4027.96,4029.12,4027.96,4028.42
ETHUSD,20251029,083100,4028.83,4028.95,4026.34,4027.35
ETHUSD,20251029,083200,4027.25,4027.25,4023.92,4025.29
ETHUSD,20251029,083300,4024.57,4025.48,4019.79,4019.79
ETHUSD,20251029,083400,4019.98,4021.29,4019.98,4020.67
ETHUSD,20251029,083500,4020.83,4022.23,4020.46,4022.23
ETHUSD,20251029,083600,4022.22,4022.22,4019.23,4019.58
ETHUSD,20251029,083700,4019.36,4020.53,4018.13,4020.53
ETHUSD,20251029,083800,4020.57,4022.60,4020.56,4021.98
ETHUSD,20251029,083900,4022.12,4024.00,4022.12,4024.00
ETHUSD,20251029,084000,4023.84,4023.84,4022.73,4022.73
ETHUSD,20251029,084100,4022.58,4022.58,4021.31,4021.40
ETHUSD,20251029,084200,4021.06,4021.06,4020.25,4020.33
ETHUSD,20251029,084300,4020.33,4020.33,4020.33,4020.33
ETHUSD,20251029,084400,4020.50,4020.60,4019.67,4019.67
ETHUSD,20251029,084500,4019.63,4019.63,4013.90,4014.71
ETHUSD,20251029,084600,4014.34,4014.34,4012.19,4012.79
ETHUSD,20251029,084700,4013.21,4015.95,4013.21,4015.46
ETHUSD,20251029,084800,4015.50,4015.54,4014.22,4015.54
ETHUSD,20251029,084900,4015.65,4016.83,4015.65,4016.02
ETHUSD,20251029,085000,4016.11,4017.06,4016.04,4016.49
ETHUSD,20251029,085100,4016.52,4017.35,4015.35,4017.14
ETHUSD,20251029,085200,4017.24,4017.58,4016.23,4016.40
ETHUSD,20251029,085300,4016.22,4019.00,4015.76,4019.00
ETHUSD,20251029,085400,4019.04,4023.00,4019.04,4023.00
ETHUSD,20251029,085500,4022.72,4025.75,4021.58,4025.71
ETHUSD,20251029,085600,4025.76,4026.67,4025.00,4026.19
ETHUSD,20251029,085700,4025.96,4025.96,4022.23,4022.38
ETHUSD,20251029,085800,4022.40,4024.58,4022.40,4024.31
ETHUSD,20251029,085900,4024.15,4025.19,4023.90,4024.12
ETHUSD,20251029,090000,4024.47,4024.96,4023.76,4023.76
ETHUSD,20251029,090100,4023.85,4024.25,4021.60,4021.60
ETHUSD,20251029,090200,4021.62,4025.21,4019.67,4024.65
ETHUSD,20251029,090300,4024.15,4026.10,4024.04,4024.73
ETHUSD,20251029,090400,4024.60,4024.60,4019.61,4019.69
ETHUSD,20251029,090500,4019.67,4019.88,4017.73,4019.73
ETHUSD,20251029,090600,4020.22,4020.22,4018.17,4018.17
ETHUSD,20251029,090700,4018.14,4018.52,4018.10,4018.14
ETHUSD,20251029,090800,4017.95,4018.46,4015.18,4016.67
ETHUSD,20251029,090900,4016.54,4016.54,4013.62,4014.31
ETHUSD,20251029,091000,4014.23,4015.73,4014.02,4015.56
ETHUSD,20251029,091100,4015.37,4015.81,4015.37,4015.81
ETHUSD,20251029,091200,4015.93,4017.25,4015.73,4015.73
ETHUSD,20251029,091300,4015.48,4015.48,4014.61,4015.10
ETHUSD,20251029,091400,4014.90,4015.10,4014.39,4014.69
ETHUSD,20251029,091500,4014.65,4014.65,4012.00,4012.00
ETHUSD,20251029,091600,4012.15,4016.93,4012.15,4016.82
ETHUSD,20251029,091700,4016.12,4016.12,4013.60,4014.21
ETHUSD,20251029,091800,4014.16,4016.23,4014.10,4016.11
ETHUSD,20251029,091900,4016.00,4016.00,4013.65,4013.65
ETHUSD,20251029,092000,4013.63,4014.76,4013.63,4014.48
ETHUSD,20251029,092100,4014.61,4017.77,4014.61,4017.77
ETHUSD,20251029,092200,4018.34,4019.00,4016.09,4016.09
ETHUSD,20251029,092300,4015.57,4015.57,4012.79,4014.27
ETHUSD,20251029,092400,4014.17,4016.98,4014.17,4016.58
ETHUSD,20251029,092500,4016.77,4017.31,4016.02,4017.31
ETHUSD,20251029,092600,4017.38,4019.32,4017.38,4018.10
ETHUSD,20251029,092700,4015.85,4016.13,4013.60,4016.13
ETHUSD,20251029,092800,4016.33,4016.33,4014.04,4015.00
ETHUSD,20251029,092900,4015.36,4015.96,4015.36,4015.96
ETHUSD,20251029,093000,4015.86,4017.34,4015.40,4017.34
ETHUSD,20251029,093100,4017.50,4018.00,4016.67,4016.67
ETHUSD,20251029,093200,4016.75,4017.84,4015.50,4015.50
ETHUSD,20251029,093300,4015.25,4016.10,4014.44,4016.10
ETHUSD,20251029,093400,4016.56,4018.15,4015.59,4018.15
ETHUSD,20251029,093500,4018.61,4019.35,4016.00,4016.00
ETHUSD,20251029,093600,4015.55,4016.25,4012.98,4012.98
ETHUSD,20251029,093700,4012.19,4012.19,4009.14,4010.52
ETHUSD,20251029,093800,4010.82,4010.82,4008.27,4008.86
ETHUSD,20251029,093900,4008.22,4008.40,4006.00,4006.96
ETHUSD,20251029,094000,4006.83,4006.83,4003.85,4005.54
ETHUSD,20251029,094100,4005.70,4006.53,4003.35,4006.07
ETHUSD,20251029,094200,4006.23,4008.36,4006.23,4008.36
ETHUSD,20251029,094300,4008.49,4008.49,4006.74,4007.21
ETHUSD,20251029,094400,4007.31,4008.89,4007.20,4007.20
ETHUSD,20251029,094500,4007.24,4008.46,4006.53,4006.81
ETHUSD,20251029,094600,4006.73,4008.21,4006.25,4008.21
ETHUSD,20251029,094700,4008.40,4009.67,4007.94,4007.94
ETHUSD,20251029,094800,4008.15,4008.46,4007.25,4007.98
ETHUSD,20251029,094900,4008.18,4009.45,4007.98,4008.15
ETHUSD,20251029,095000,4008.31,4008.84,4005.19,4005.19
ETHUSD,20251029,095100,4005.08,4007.92,4004.07,4007.92
ETHUSD,20251029,095200,4007.48,4008.19,4006.71,4008.19
ETHUSD,20251029,095300,4008.42,4011.19,4008.42,4010.04
ETHUSD,20251029,095400,4010.19,4011.88,4010.19,4010.85
ETHUSD,20251029,095500,4010.73,4011.25,4007.94,4007.96
ETHUSD,20251029,095600,4007.64,4008.14,4007.35,4007.35
ETHUSD,20251029,095700,4007.24,4007.52,4006.10,4006.10
ETHUSD,20251029,095800,4005.56,4005.90,4004.06,4005.90
ETHUSD,20251029,095900,4005.94,4007.48,4005.94,4006.69
ETHUSD,20251029,100000,4006.98,4007.12,4006.98,4007.12
ETHUSD,20251029,100100,4006.76,4007.35,4005.75,4005.75
ETHUSD,20251029,100200,4005.76,4006.08,4005.00,4006.08
ETHUSD,20251029,100300,4006.12,4007.04,4005.15,4005.46
ETHUSD,20251029,100400,4005.77,4006.25,4004.19,4004.27
ETHUSD,20251029,100500,4004.32,4007.34,4004.32,4007.32
ETHUSD,20251029,100600,4007.46,4008.60,4007.46,4007.82
ETHUSD,20251029,100700,4007.77,4007.77,4005.98,4006.04
ETHUSD,20251029,100800,4005.77,4005.77,4002.96,4002.96
ETHUSD,20251029,100900,4003.39,4004.08,4003.39,4004.08
ETHUSD,20251029,101000,4003.95,4004.75,4003.21,4003.21
ETHUSD,20251029,101100,4003.00,4003.00,4000.17,4000.54
ETHUSD,20251029,101200,4000.25,4000.25,3996.05,3996.29
ETHUSD,20251029,101300,3996.52,3997.05,3996.15,3996.17
ETHUSD,20251029,101400,3996.42,3997.02,3996.42,3996.94
ETHUSD,20251029,101500,3997.31,3997.31,3992.21,3993.85
ETHUSD,20251029,101600,3993.94,3998.85,3993.65,3998.85
ETHUSD,20251029,101700,3998.86,3998.99,3992.45,3992.67
ETHUSD,20251029,101800,3993.31,3997.84,3993.31,3997.84
ETHUSD,20251029,101900,3997.96,4001.00,3997.96,4001.00
ETHUSD,20251029,102000,4001.01,4004.67,4001.01,4004.46
ETHUSD,20251029,102100,4004.04,4004.44,4003.46,4003.96
ETHUSD,20251029,102200,4003.75,4003.75,4000.80,4000.80
ETHUSD,20251029,102300,4000.39,4000.39,3996.50,3997.62
ETHUSD,20251029,102400,3997.71,3997.71,3996.06,3997.23
ETHUSD,20251029,102500,3997.55,4000.92,3997.55,4000.92
ETHUSD,20251029,102600,4001.21,4003.17,4001.21,4003.17
ETHUSD,20251029,102700,4003.25,4003.33,4001.03,4001.04
ETHUSD,20251029,102800,4001.79,4001.92,4001.35,4001.75
ETHUSD,20251029,102900,4001.98,4002.17,3995.58,3995.58
ETHUSD,20251029,103000,3995.59,3995.59,3994.23,3994.88
ETHUSD,20251029,103100,3995.48,3996.88,3994.44,3995.29
ETHUSD,20251029,103200,3995.35,3995.88,3991.29,3991.29
ETHUSD,20251029,103300,3990.85,3993.63,3988.46,3989.16
ETHUSD,20251029,103400,3989.10,3990.56,3986.46,3990.56
ETHUSD,20251029,103500,3990.77,3993.42,3990.10,3993.42
ETHUSD,20251029,103600,3993.12,3993.12,3991.60,3992.79
ETHUSD,20251029,103700,3992.91,3994.77,3992.91,3994.41
ETHUSD,20251029,103800,3994.42,3994.77,3993.19,3994.37
ETHUSD,20251029,103900,3994.43,3996.45,3991.92,3991.92
ETHUSD,20251029,104000,3992.36,3994.58,3992.36,3994.58
ETHUSD,20251029,104100,3994.65,3997.53,3994.65,3997.53
ETHUSD,20251029,104200,3997.63,3998.81,3997.44,3997.53
ETHUSD,20251029,104300,3997.77,3999.24,3997.77,3997.81
ETHUSD,20251029,104400,3997.80,3998.81,3996.94,3998.81
ETHUSD,20251029,104500,3999.25,4001.26,3999.25,3999.75
ETHUSD,20251029,104600,3999.84,4001.58,3999.79,4000.83
ETHUSD,20251029,104700,4000.42,4000.42,3998.42,4000.06
ETHUSD,20251029,104800,3999.73,4000.59,3998.50,3998.50
ETHUSD,20251029,104900,3997.98,3998.50,3996.73,3998.19
ETHUSD,20251029,105000,3998.11,3998.98,3997.71,3998.29
ETHUSD,20251029,105100,3998.54,4000.19,3998.54,4000.19
ETHUSD,20251029,105200,4000.40,4004.56,4000.25,4004.56
ETHUSD,20251029,105300,4004.52,4004.52,4001.96,4001.96
ETHUSD,20251029,105400,4002.17,4002.20,3998.93,3999.90
ETHUSD,20251029,105500,3999.88,3999.88,3997.73,3998.48
ETHUSD,20251029,105600,3998.29,3999.68,3998.12,3999.68
ETHUSD,20251029,105700,4000.00,4000.25,3997.00,3997.04
ETHUSD,20251029,105800,3997.06,3998.00,3997.06,3998.00
ETHUSD,20251029,105900,3998.00,3998.50,3996.50,3996.54
ETHUSD,20251029,110000,3996.71,3996.88,3996.42,3996.42
ETHUSD,20251029,110100,3996.52,3996.85,3994.92,3995.08
ETHUSD,20251029,110200,3994.50,3995.10,3994.33,3995.10
ETHUSD,20251029,110300,3995.42,3999.53,3995.42,3999.53
ETHUSD,20251029,110400,3999.65,4000.54,3998.08,3999.62
ETHUSD,20251029,110500,3999.52,4001.33,3999.52,4000.73
ETHUSD,20251029,110600,4000.66,4001.31,3999.35,4000.14
ETHUSD,20251029,110700,4000.15,4000.15,3997.77,3999.91
ETHUSD,20251029,110800,4000.10,4000.10,3998.86,3999.79
ETHUSD,20251029,110900,3999.90,3999.91,3998.63,3998.79
ETHUSD,20251029,111000,3999.08,3999.38,3997.15,3997.15
ETHUSD,20251029,111100,3996.99,3996.99,3995.48,3996.21
ETHUSD,20251029,111200,3996.19,3996.19,3993.19,3994.84
ETHUSD,20251029,111300,3994.48,3994.48,3991.93,3991.98
ETHUSD,20251029,111400,3992.01,3992.46,3991.58,3991.89
ETHUSD,20251029,111500,3992.15,3993.31,3991.81,3993.12
ETHUSD,20251029,111600,3992.96,3993.40,3991.62,3992.08
ETHUSD,20251029,111700,3992.16,3994.31,3991.98,3994.31
ETHUSD,20251029,111800,3994.53,3996.79,3994.53,3996.79
ETHUSD,20251029,111900,3997.15,3997.56,3996.75,3997.38
ETHUSD,20251029,112000,3997.28,3997.77,3996.67,3997.77
ETHUSD,20251029,112100,3997.96,3999.00,3997.96,3999.00
ETHUSD,20251029,112200,3998.96,3999.04,3994.12,3994.56
ETHUSD,20251029,112300,3995.02,3995.79,3994.33,3995.79
ETHUSD,20251029,112400,3995.81,3998.04,3994.08,3998.04
ETHUSD,20251029,112500,3998.10,3999.54,3998.10,3998.83
ETHUSD,20251029,112600,3998.82,3998.82,3995.44,3995.44
ETHUSD,20251029,112700,3996.40,3998.90,3995.98,3998.90
ETHUSD,20251029,112800,3998.96,4000.04,3997.23,3997.23
ETHUSD,20251029,112900,3997.33,3997.52,3996.00,3996.56
ETHUSD,20251029,113000,3996.40,3997.65,3996.23,3996.79
ETHUSD,20251029,113100,3997.09,3999.11,3995.81,3996.59
ETHUSD,20251029,113200,3997.02,3997.26,3994.21,3994.85
ETHUSD,20251029,113300,3994.41,3994.67,3992.50,3994.28
ETHUSD,20251029,113400,3994.46,3997.46,3994.46,3996.37
ETHUSD,20251029,113500,3996.77,3998.04,3996.27,3998.04
ETHUSD,20251029,113600,3998.40,3999.10,3997.19,3999.10
ETHUSD,20251029,113700,3999.45,4002.70,3999.45,4000.75
ETHUSD,20251029,113800,4000.85,4001.90,4000.25,4001.41
ETHUSD,20251029,113900,4001.55,4002.44,4000.23,4000.85
ETHUSD,20251029,114000,4000.73,4001.87,3999.94,4001.00
ETHUSD,20251029,114100,4001.25,4003.32,4001.14,4001.14
ETHUSD,20251029,114200,4001.17,4001.17,3999.00,4000.06
ETHUSD,20251029,114300,3999.67,3999.67,3998.00,3998.00
ETHUSD,20251029,114400,3998.01,3998.29,3997.00,3998.06
ETHUSD,20251029,114500,3998.36,3998.89,3997.17,3998.15
ETHUSD,20251029,114600,3998.23,3999.76,3998.06,3998.06
ETHUSD,20251029,114700,3997.95,3998.79,3997.29,3998.58
ETHUSD,20251029,114800,3998.35,3999.40,3998.12,3999.40
ETHUSD,20251029,114900,3999.39,4001.69,3999.39,4001.27
ETHUSD,20251029,115000,4000.71,4000.71,3998.00,3998.17
ETHUSD,20251029,115100,3998.12,3998.13,3996.00,3996.00
ETHUSD,20251029,115200,3995.59,3995.59,3989.41,3989.41
ETHUSD,20251029,115300,3988.99,3990.46,3987.52,3988.23
ETHUSD,20251029,115400,3988.60,3993.73,3988.60,3993.67
ETHUSD,20251029,115500,3993.24,3994.50,3992.81,3993.85
ETHUSD,20251029,115600,3993.90,3994.33,3992.06,3992.75
ETHUSD,20251029,115700,3992.90,3992.94,3992.04,3992.15
ETHUSD,20251029,115800,3992.25,3993.21,3989.85,3990.10
ETHUSD,20251029,115900,3990.57,3991.00,3990.29,3990.29
ETHUSD,20251029,120000,3990.26,3990.26,3988.08,3988.08
ETHUSD,20251029,120100,3988.56,3989.85,3988.35,3989.44
ETHUSD,20251029,120200,3989.57,3990.38,3987.21,3987.34
ETHUSD,20251029,120300,3987.38,3987.38,3983.10,3984.92
ETHUSD,20251029,120400,3985.23,3986.06,3983.59,3985.19
ETHUSD,20251029,120500,3985.25,3992.90,3985.25,3992.71
ETHUSD,20251029,120600,3992.03,3993.62,3990.30,3993.62
ETHUSD,20251029,120700,3993.75,3995.98,3993.75,3995.25
ETHUSD,20251029,120800,3995.23,3996.69,3993.62,3996.69
ETHUSD,20251029,120900,3996.55,3999.50,3995.96,3998.90
ETHUSD,20251029,121000,3999.07,4000.38,3999.07,3999.58
ETHUSD,20251029,121100,3999.70,4002.12,3999.70,4002.04
ETHUSD,20251029,121200,4001.96,4001.96,3999.42,3999.87
ETHUSD,20251029,121300,3999.75,3999.75,3996.60,3996.60
ETHUSD,20251029,121400,3996.62,3998.02,3996.62,3997.98
ETHUSD,20251029,121500,3998.15,4001.95,3998.15,4001.29
ETHUSD,20251029,121600,4001.41,4002.29,4000.02,4000.19
ETHUSD,20251029,121700,4000.15,4001.42,4000.15,4001.42
ETHUSD,20251029,121800,4001.31,4001.31,3999.61,4001.19
ETHUSD,20251029,121900,4001.25,4005.00,4001.25,4005.00
ETHUSD,20251029,122000,4004.77,4006.05,4004.67,4005.75
ETHUSD,20251029,122100,4006.15,4006.64,4004.91,4004.91
ETHUSD,20251029,122200,4004.75,4006.05,4003.93,4005.85
ETHUSD,20251029,122300,4006.04,4006.27,4004.12,4004.63
ETHUSD,20251029,122400,4004.83,4006.02,4004.51,4005.77
ETHUSD,20251029,122500,4005.53,4009.80,4005.53,4008.81
ETHUSD,20251029,122600,4009.00,4009.12,4005.15,4005.88
ETHUSD,20251029,122700,4006.17,4007.19,4006.17,4006.44
ETHUSD,20251029,122800,4006.73,4008.39,4004.94,4005.33
ETHUSD,20251029,122900,4005.39,4007.06,4005.07,4006.02
ETHUSD,20251029,123000,4006.32,4009.21,4006.32,4008.88
ETHUSD,20251029,123100,4008.21,4009.63,4007.71,4009.34
ETHUSD,20251029,123200,4009.81,4010.15,4009.75,4009.75
ETHUSD,20251029,123300,4009.48,4010.16,4008.48,4010.16
ETHUSD,20251029,123400,4010.15,4011.00,4009.75,4011.00
ETHUSD,20251029,123500,4011.02,4013.85,4011.02,4013.65
ETHUSD,20251029,123600,4013.75,4014.63,4012.23,4012.70
ETHUSD,20251029,123700,4011.87,4011.87,4006.79,4007.15
ETHUSD,20251029,123800,4007.61,4009.56,4007.61,4008.37
ETHUSD,20251029,123900,4008.13,4008.13,4005.60,4005.62
ETHUSD,20251029,124000,4006.11,4007.40,4005.62,4007.40
ETHUSD,20251029,124100,4007.14,4008.65,4006.88,4008.46
ETHUSD,20251029,124200,4008.48,4008.48,4005.62,4005.88
ETHUSD,20251029,124300,4005.67,4006.23,4005.06,4006.23
ETHUSD,20251029,124400,4006.27,4006.50,4005.77,4006.31
ETHUSD,20251029,124500,4006.12,4006.35,4004.69,4004.69
ETHUSD,20251029,124600,4005.07,4008.98,4005.07,4008.98
ETHUSD,20251029,124700,4008.91,4009.00,4008.21,4009.00
ETHUSD,20251029,124800,4009.33,4010.13,4007.81,4008.71
ETHUSD,20251029,124900,4008.21,4008.50,4007.62,4007.62
ETHUSD,20251029,125000,4007.66,4008.62,4007.66,4008.58
ETHUSD,20251029,125100,4008.64,4010.35,4008.64,4010.00
ETHUSD,20251029,125200,4010.15,4012.62,4010.06,4012.62
ETHUSD,20251029,125300,4012.75,4012.75,4011.08,4011.65
ETHUSD,20251029,125400,4011.69,4012.21,4011.58,4012.21
ETHUSD,20251029,125500,4012.44,4014.28,4012.44,4012.44
ETHUSD,20251029,125600,4012.19,4012.19,4011.44,4012.08
ETHUSD,20251029,125700,4012.79,4013.82,4012.79,4012.90
ETHUSD,20251029,125800,4012.33,4013.17,4012.21,4012.21
ETHUSD,20251029,125900,4012.01,4012.01,4010.35,4010.35
ETHUSD,20251029,130000,4010.18,4010.18,4009.02,4010.00
ETHUSD,20251029,130100,4009.73,4011.40,4009.44,4011.09
ETHUSD,20251029,130200,4010.85,4013.74,4010.85,4013.74
ETHUSD,20251029,130300,4013.84,4013.84,4011.12,4012.25
ETHUSD,20251029,130400,4012.57,4012.57,4009.88,4010.04
ETHUSD,20251029,130500,4009.95,4011.79,4009.85,4011.79
ETHUSD,20251029,130600,4012.29,4014.00,4012.27,4012.28
ETHUSD,20251029,130700,4012.27,4013.16,4011.92,4013.16
ETHUSD,20251029,130800,4013.21,4015.56,4013.06,4013.10
ETHUSD,20251029,130900,4012.94,4012.94,4010.17,4010.90
ETHUSD,20251029,131000,4011.04,4012.48,4010.06,4012.08
ETHUSD,20251029,131100,4012.13,4012.88,4012.13,4012.76
ETHUSD,20251029,131200,4012.69,4013.73,4012.69,4013.73
ETHUSD,20251029,131300,4013.90,4015.85,4012.35,4012.35
ETHUSD,20251029,131400,4011.87,4011.87,4009.02,4009.02
ETHUSD,20251029,131500,4009.23,4010.88,4009.23,4010.88
ETHUSD,20251029,131600,4010.56,4012.67,4010.19,4012.67
ETHUSD,20251029,131700,4012.95,4013.67,4012.31,4012.31
ETHUSD,20251029,131800,4012.10,4012.10,4010.98,4011.23
ETHUSD,20251029,131900,4010.98,4011.35,4010.27,4011.35
ETHUSD,20251029,132000,4011.18,4011.27,4010.38,4011.17
ETHUSD,20251029,132100,4011.46,4011.48,4009.00,4009.77
ETHUSD,20251029,132200,4009.98,4010.69,4009.59,4009.59
ETHUSD,20251029,132300,4009.44,4009.44,4006.08,4007.79
ETHUSD,20251029,132400,4008.04,4009.35,4008.04,4008.39
ETHUSD,20251029,132500,4008.21,4008.25,4006.77,4006.77
ETHUSD,20251029,132600,4007.05,4007.79,4006.08,4006.08
ETHUSD,20251029,132700,4005.81,4005.81,4004.33,4005.15
ETHUSD,20251029,132800,4005.56,4005.71,4004.40,4004.40
ETHUSD,20251029,132900,4004.36,4004.71,4004.20,4004.55
ETHUSD,20251029,133000,4004.71,4004.71,4003.55,4003.62
ETHUSD,20251029,133100,4004.06,4005.90,4003.69,4003.91
ETHUSD,20251029,133200,4003.83,4005.45,4003.19,4005.45
ETHUSD,20251029,133300,4005.83,4006.12,4005.23,4005.23
ETHUSD,20251029,133400,4005.33,4005.63,4004.31,4005.11
ETHUSD,20251029,133500,4005.00,4007.58,4005.00,4007.58
ETHUSD,20251029,133600,4007.73,4008.56,4007.21,4008.56
ETHUSD,20251029,133700,4008.79,4009.67,4008.11,4008.11
ETHUSD,20251029,133800,4007.11,4009.31,4006.62,4006.62
ETHUSD,20251029,133900,4006.08,4006.08,4004.31,4005.29
ETHUSD,20251029,134000,4004.95,4007.77,4004.79,4007.77
ETHUSD,20251029,134100,4008.19,4008.44,4006.63,4007.46
ETHUSD,20251029,134200,4007.35,4008.69,4007.25,4008.60
ETHUSD,20251029,134300,4008.67,4011.00,4008.67,4009.67
ETHUSD,20251029,134400,4008.92,4010.18,4007.74,4010.18
ETHUSD,20251029,134500,4010.27,4011.19,4009.87,4009.87
ETHUSD,20251029,134600,4010.25,4011.06,4009.77,4010.72
ETHUSD,20251029,134700,4010.90,4011.21,4007.08,4007.08
ETHUSD,20251029,134800,4007.10,4008.90,4007.09,4008.56
ETHUSD,20251029,134900,4008.45,4010.50,4007.96,4010.50
ETHUSD,20251029,135000,4010.68,4012.00,4010.68,4012.00
ETHUSD,20251029,135100,4012.04,4012.08,4011.26,4011.44
ETHUSD,20251029,135200,4011.77,4013.85,4011.77,4013.85
ETHUSD,20251029,135300,4013.93,4018.56,4013.93,4018.56
ETHUSD,20251029,135400,4018.66,4018.87,4015.04,4015.04
ETHUSD,20251029,135500,4014.80,4014.80,4013.88,4014.69
ETHUSD,20251029,135600,4014.58,4014.58,4012.50,4013.04
ETHUSD,20251029,135700,4013.19,4013.40,4011.75,4011.75
ETHUSD,20251029,135800,4011.68,4013.17,4011.58,4011.58
ETHUSD,20251029,135900,4011.52,4013.31,4011.52,4013.31
ETHUSD,20251029,140000,4013.38,4015.00,4013.38,4015.00
ETHUSD,20251029,140100,4015.58,4016.36,4013.98,4014.14
ETHUSD,20251029,140200,4013.76,4014.25,4012.08,4012.46
ETHUSD,20251029,140300,4012.66,4013.90,4012.62,4013.88
ETHUSD,20251029,140400,4014.08,4014.79,4012.46,4014.56
ETHUSD,20251029,140500,4014.27,4018.89,4014.27,4018.79
ETHUSD,20251029,140600,4018.89,4022.81,4018.89,4022.81
ETHUSD,20251029,140700,4022.71,4023.79,4021.94,4023.70
ETHUSD,20251029,140800,4023.54,4024.92,4023.10,4024.44
ETHUSD,20251029,140900,4024.39,4024.92,4022.81,4023.77
ETHUSD,20251029,141000,4023.60,4023.60,4022.25,4022.31
ETHUSD,20251029,141100,4023.28,4025.14,4022.25,4024.64
ETHUSD,20251029,141200,4024.25,4025.94,4024.25,4024.31
ETHUSD,20251029,141300,4024.04,4024.23,4023.06,4024.17
ETHUSD,20251029,141400,4023.94,4025.96,4023.54,4024.70
ETHUSD,20251029,141500,4024.36,4024.81,4022.94,4024.21
ETHUSD,20251029,141600,4024.74,4025.83,4021.78,4021.78
ETHUSD,20251029,141700,4021.60,4027.64,4021.26,4027.64
ETHUSD,20251029,141800,4027.92,4027.96,4026.25,4027.78
ETHUSD,20251029,141900,4028.29,4028.40,4026.42,4026.83
ETHUSD,20251029,142000,4026.71,4026.71,4024.00,4024.00
ETHUSD,20251029,142100,4023.70,4024.01,4020.69,4022.27
ETHUSD,20251029,142200,4022.26,4022.71,4021.72,4022.71
ETHUSD,20251029,142300,4023.19,4023.69,4022.71,4022.71
ETHUSD,20251029,142400,4022.73,4023.68,4022.58,4023.68
ETHUSD,20251029,142500,4023.87,4024.40,4022.71,4024.40
ETHUSD,20251029,142600,4023.75,4025.38,4023.48,4023.83
ETHUSD,20251029,142700,4023.58,4026.38,4023.52,4026.33
ETHUSD,20251029,142800,4026.44,4027.27,4023.83,4024.17
ETHUSD,20251029,142900,4024.21,4024.75,4022.96,4024.17
ETHUSD,20251029,143000,4023.74,4023.74,4022.42,4022.68
ETHUSD,20251029,143100,4022.73,4023.16,4020.59,4021.50
ETHUSD,20251029,143200,4021.00,4025.71,4020.58,4025.43
ETHUSD,20251029,143300,4025.52,4027.94,4021.58,4022.23
ETHUSD,20251029,143400,4022.02,4024.14,4010.90,4010.90
ETHUSD,20251029,143500,4010.86,4011.45,4005.75,4005.75
ETHUSD,20251029,143600,4006.27,4009.60,4005.29,4006.38
ETHUSD,20251029,143700,4006.01,4007.48,4000.11,4000.79
ETHUSD,20251029,143800,3999.62,4000.75,3992.96,3997.90
ETHUSD,20251029,143900,3998.04,4001.98,3995.34,4000.75
ETHUSD,20251029,144000,4001.00,4001.00,3995.27,3996.38
ETHUSD,20251029,144100,3995.86,3996.23,3993.40,3994.71
ETHUSD,20251029,144200,3995.06,4000.52,3995.06,3997.56
ETHUSD,20251029,144300,3997.61,4004.93,3997.61,3998.47
ETHUSD,20251029,144400,3998.38,3998.76,3992.29,3996.58
ETHUSD,20251029,144500,3997.13,4002.68,3997.13,4001.21
ETHUSD,20251029,144600,4001.29,4002.12,3993.35,3993.35
ETHUSD,20251029,144700,3993.54,3997.92,3993.35,3997.75
ETHUSD,20251029,144800,3997.50,3997.50,3989.35,3989.50
ETHUSD,20251029,144900,3989.02,3990.27,3986.58,3987.19
ETHUSD,20251029,145000,3987.50,3991.48,3987.50,3989.84
ETHUSD,20251029,145100,3989.65,3990.27,3987.16,3988.33
ETHUSD,20251029,145200,3988.43,3996.09,3984.48,3994.86
ETHUSD,20251029,145300,3994.67,3995.63,3992.67,3995.63
ETHUSD,20251029,145400,3995.46,3995.46,3987.38,3987.38
ETHUSD,20251029,145500,3987.06,3992.08,3986.61,3992.08
ETHUSD,20251029,145600,3992.94,3993.56,3990.10,3990.39
ETHUSD,20251029,145700,3990.16,3992.73,3984.38,3992.73
ETHUSD,20251029,145800,3992.37,3997.71,3992.37,3995.40
ETHUSD,20251029,145900,3995.68,3995.68,3992.43,3992.43
ETHUSD,20251029,150000,3992.58,3994.54,3992.58,3994.11
ETHUSD,20251029,150100,3994.08,3996.64,3993.10,3993.10
ETHUSD,20251029,150200,3992.63,3992.63,3985.04,3986.07
ETHUSD,20251029,150300,3985.79,3988.97,3984.23,3984.23
ETHUSD,20251029,150400,3983.40,3983.40,3975.45,3979.47
ETHUSD,20251029,150500,3978.76,3979.46,3974.82,3977.83
ETHUSD,20251029,150600,3977.65,3977.80,3975.00,3977.06
ETHUSD,20251029,150700,3977.29,3982.75,3974.54,3980.79
ETHUSD,20251029,150800,3980.15,3983.25,3979.85,3981.77
ETHUSD,20251029,150900,3981.51,3983.46,3979.40,3983.46
ETHUSD,20251029,151000,3984.10,3988.21,3984.10,3988.21
ETHUSD,20251029,151100,3988.42,3990.95,3987.79,3989.54
ETHUSD,20251029,151200,3989.95,3991.27,3988.01,3989.42
ETHUSD,20251029,151300,3989.18,3989.18,3981.77,3984.33
ETHUSD,20251029,151400,3984.43,3991.21,3984.43,3990.36
ETHUSD,20251029,151500,3990.38,3992.61,3990.25,3990.40
ETHUSD,20251029,151600,3990.38,3990.38,3988.52,3988.52
ETHUSD,20251029,151700,3988.91,3990.01,3986.46,3988.50
ETHUSD,20251029,151800,3988.39,3988.39,3982.66,3982.66
ETHUSD,20251029,151900,3981.93,3981.93,3976.32,3976.32
ETHUSD,20251029,152000,3976.27,3978.71,3974.77,3977.98
ETHUSD,20251029,152100,3977.57,3977.99,3974.29,3976.83
ETHUSD,20251029,152200,3977.30,3981.04,3973.00,3981.04
ETHUSD,20251029,152300,3981.21,3981.46,3979.48,3981.10
ETHUSD,20251029,152400,3981.27,3981.56,3973.96,3976.03
ETHUSD,20251029,152500,3976.07,3976.65,3973.77,3973.79
ETHUSD,20251029,152600,3973.36,3975.98,3973.36,3974.33
ETHUSD,20251029,152700,3974.09,3979.27,3973.96,3979.23
ETHUSD,20251029,152800,3979.27,3981.31,3978.71,3979.48
ETHUSD,20251029,152900,3979.93,3980.19,3974.57,3974.81
ETHUSD,20251029,153000,3975.03,3975.84,3973.23,3975.84
ETHUSD,20251029,153100,3975.91,3975.91,3972.63,3973.39
ETHUSD,20251029,153200,3973.50,3978.54,3973.50,3977.75
ETHUSD,20251029,153300,3977.91,3979.04,3975.89,3979.04
ETHUSD,20251029,153400,3979.72,3980.94,3976.91,3980.94
ETHUSD,20251029,153500,3981.04,3983.11,3980.78,3982.75
ETHUSD,20251029,153600,3982.81,3987.33,3982.11,3986.17
ETHUSD,20251029,153700,3985.88,3986.67,3984.62,3986.67
ETHUSD,20251029,153800,3986.05,3991.57,3985.77,3991.43
ETHUSD,20251029,153900,3991.14,3993.36,3990.89,3992.81
ETHUSD,20251029,154000,3993.51,3994.88,3991.66,3994.88
ETHUSD,20251029,154100,3994.78,3996.00,3991.21,3991.21
ETHUSD,20251029,154200,3991.65,3994.92,3991.65,3994.14
ETHUSD,20251029,154300,3993.57,3995.71,3992.19,3992.88
ETHUSD,20251029,154400,3993.35,3993.98,3992.00,3992.79
ETHUSD,20251029,154500,3992.58,3992.58,3990.36,3990.36
ETHUSD,20251029,154600,3990.83,3996.53,3990.83,3996.53
ETHUSD,20251029,154700,3997.34,3999.00,3993.90,3997.16
ETHUSD,20251029,154800,3997.40,3999.04,3996.78,3998.66
ETHUSD,20251029,154900,3998.35,3999.00,3995.18,3995.60
ETHUSD,20251029,155000,3995.43,3995.43,3990.11,3990.11
ETHUSD,20251029,155100,3989.87,3989.87,3978.40,3981.25
ETHUSD,20251029,155200,3980.88,3985.49,3980.44,3985.49
ETHUSD,20251029,155300,3985.62,3987.14,3985.62,3986.19
ETHUSD,20251029,155400,3985.98,3986.73,3985.38,3985.83
ETHUSD,20251029,155500,3985.67,3985.81,3984.01,3984.06
ETHUSD,20251029,155600,3983.31,3983.31,3978.29,3980.65
ETHUSD,20251029,155700,3981.09,3986.06,3980.44,3985.31
ETHUSD,20251029,155800,3985.38,3985.67,3982.47,3982.73
ETHUSD,20251029,155900,3982.46,3985.00,3981.39,3983.49
ETHUSD,20251029,160000,3983.23,3987.98,3982.81,3987.56
ETHUSD,20251029,160100,3987.78,3991.25,3987.19,3990.89
ETHUSD,20251029,160200,3991.14,3991.27,3987.74,3989.07
ETHUSD,20251029,160300,3989.17,3989.17,3983.79,3983.79
ETHUSD,20251029,160400,3982.90,3983.65,3980.99,3983.65
ETHUSD,20251029,160500,3982.90,3983.40,3979.77,3979.77
ETHUSD,20251029,160600,3979.90,3988.44,3979.90,3988.44
ETHUSD,20251029,160700,3988.36,3992.64,3988.36,3991.31
ETHUSD,20251029,160800,3991.56,3991.65,3989.00,3989.60
ETHUSD,20251029,160900,3989.19,3989.19,3982.33,3982.39
ETHUSD,20251029,161000,3982.28,3984.46,3982.28,3983.46
ETHUSD,20251029,161100,3983.10,3984.23,3979.02,3979.15
ETHUSD,20251029,161200,3978.73,3982.94,3978.70,3982.21
ETHUSD,20251029,161300,3982.20,3984.02,3980.07,3980.98
ETHUSD,20251029,161400,3981.27,3981.79,3978.78,3981.79
ETHUSD,20251029,161500,3981.99,3982.19,3976.00,3976.00
ETHUSD,20251029,161600,3975.71,3975.78,3968.19,3975.46
ETHUSD,20251029,161700,3975.29,3978.25,3970.82,3978.00
ETHUSD,20251029,161800,3977.73,3978.11,3975.15,3978.04
ETHUSD,20251029,161900,3979.00,3980.77,3979.00,3980.77
ETHUSD,20251029,162000,3980.78,3983.52,3980.78,3981.15
ETHUSD,20251029,162100,3981.27,3981.46,3976.21,3978.08
ETHUSD,20251029,162200,3978.25,3980.14,3977.73,3979.38
ETHUSD,20251029,162300,3979.10,3979.10,3976.84,3977.14
ETHUSD,20251029,162400,3976.90,3976.90,3972.13,3972.62
ETHUSD,20251029,162500,3972.75,3975.77,3972.75,3975.11
ETHUSD,20251029,162600,3975.54,3976.44,3973.21,3973.29
ETHUSD,20251029,162700,3972.86,3973.53,3971.93,3972.31
ETHUSD,20251029,162800,3972.16,3975.21,3971.25,3974.58
ETHUSD,20251029,162900,3973.25,3981.83,3971.44,3981.21
ETHUSD,20251029,163000,3981.10,3981.10,3971.48,3972.33
ETHUSD,20251029,163100,3972.08,3977.76,3971.48,3977.14
ETHUSD,20251029,163200,3977.47,3980.09,3972.01,3972.01
ETHUSD,20251029,163300,3972.02,3973.75,3963.02,3966.57
ETHUSD,20251029,163400,3966.12,3966.12,3956.33,3956.99
ETHUSD,20251029,163500,3956.88,3964.27,3953.70,3964.27
ETHUSD,20251029,163600,3964.32,3964.32,3960.36,3963.40
ETHUSD,20251029,163700,3963.85,3964.33,3960.29,3960.37
ETHUSD,20251029,163800,3959.69,3959.69,3952.67,3954.70
ETHUSD,20251029,163900,3954.40,3965.33,3953.95,3964.77
ETHUSD,20251029,164000,3965.39,3966.23,3964.75,3965.88
ETHUSD,20251029,164100,3966.13,3967.31,3963.85,3964.80
ETHUSD,20251029,164200,3965.10,3965.10,3960.99,3961.25
ETHUSD,20251029,164300,3961.22,3962.44,3958.33,3961.06
ETHUSD,20251029,164400,3960.67,3960.67,3956.44,3957.12
ETHUSD,20251029,164500,3957.45,3957.94,3955.18,3957.69
ETHUSD,20251029,164600,3957.60,3961.40,3957.21,3961.40
ETHUSD,20251029,164700,3961.16,3962.81,3957.31,3957.31
ETHUSD,20251029,164800,3956.83,3957.25,3947.16,3947.74
ETHUSD,20251029,164900,3947.73,3949.94,3942.54,3946.77
ETHUSD,20251029,165000,3946.28,3947.60,3942.91,3947.60
ETHUSD,20251029,165100,3947.44,3948.56,3943.25,3947.97
ETHUSD,20251029,165200,3947.81,3951.20,3946.69,3949.63
ETHUSD,20251029,165300,3949.72,3954.83,3949.72,3954.83
ETHUSD,20251029,165400,3954.63,3958.78,3950.44,3950.66
ETHUSD,20251029,165500,3950.83,3950.96,3949.08,3950.44
ETHUSD,20251029,165600,3950.45,3950.68,3945.76,3945.76
ETHUSD,20251029,165700,3945.08,3948.21,3942.88,3944.94
ETHUSD,20251029,165800,3943.91,3949.50,3943.91,3949.50
ETHUSD,20251029,165900,3949.56,3951.14,3948.50,3951.14
ETHUSD,20251029,170000,3951.23,3953.60,3950.40,3950.71
ETHUSD,20251029,170100,3950.96,3951.11,3945.02,3946.39
ETHUSD,20251029,170200,3946.58,3947.77,3944.38,3945.89
ETHUSD,20251029,170300,3945.62,3947.02,3943.51,3946.54
ETHUSD,20251029,170400,3946.07,3946.07,3939.81,3939.81
ETHUSD,20251029,170500,3939.58,3942.14,3938.39,3939.81
ETHUSD,20251029,170600,3940.17,3940.32,3932.78,3933.99
ETHUSD,20251029,170700,3934.00,3939.17,3932.96,3936.10
ETHUSD,20251029,170800,3936.05,3939.42,3926.29,3937.19
ETHUSD,20251029,170900,3937.20,3938.54,3931.42,3934.17
ETHUSD,20251029,171000,3933.98,3939.25,3933.79,3934.94
ETHUSD,20251029,171100,3933.97,3936.20,3928.83,3930.42
ETHUSD,20251029,171200,3931.38,3933.81,3929.27,3933.81
ETHUSD,20251029,171300,3933.56,3937.08,3933.27,3933.44
ETHUSD,20251029,171400,3933.50,3938.06,3932.15,3937.31
ETHUSD,20251029,171500,3937.35,3943.62,3937.20,3938.48
ETHUSD,20251029,171600,3938.69,3943.79,3935.66,3943.54
ETHUSD,20251029,171700,3943.00,3947.96,3943.00,3945.55
ETHUSD,20251029,171800,3945.21,3946.26,3944.07,3944.33
ETHUSD,20251029,171900,3943.50,3945.54,3942.60,3945.54
ETHUSD,20251029,172000,3945.62,3950.89,3945.62,3950.27
ETHUSD,20251029,172100,3950.48,3961.98,3950.48,3961.06
ETHUSD,20251029,172200,3961.00,3964.67,3959.50,3959.95
ETHUSD,20251029,172300,3960.07,3961.85,3958.72,3961.39
ETHUSD,20251029,172400,3961.08,3966.62,3960.75,3966.22
ETHUSD,20251029,172500,3965.93,3967.10,3963.70,3964.64
ETHUSD,20251029,172600,3964.48,3964.48,3957.88,3959.50
ETHUSD,20251029,172700,3959.88,3964.89,3959.88,3963.58
ETHUSD,20251029,172800,3963.96,3966.44,3962.07,3965.52
ETHUSD,20251029,172900,3965.21,3966.12,3963.08,3963.08
ETHUSD,20251029,173000,3963.06,3966.29,3961.79,3961.79
ETHUSD,20251029,173100,3961.81,3962.69,3960.38,3961.12
ETHUSD,20251029,173200,3961.30,3966.50,3961.29,3965.63
ETHUSD,20251029,173300,3965.77,3965.85,3964.57,3965.00
ETHUSD,20251029,173400,3965.06,3973.32,3965.06,3973.32
ETHUSD,20251029,173500,3973.38,3973.95,3970.65,3973.95
ETHUSD,20251029,173600,3974.23,3975.65,3972.80,3974.27
ETHUSD,20251029,173700,3974.64,3976.09,3969.69,3969.69
ETHUSD,20251029,173800,3969.35,3970.16,3967.40,3967.40
ETHUSD,20251029,173900,3967.65,3970.42,3967.65,3968.30
ETHUSD,20251029,174000,3967.85,3969.81,3967.48,3967.48
ETHUSD,20251029,174100,3967.21,3967.21,3963.25,3967.06
ETHUSD,20251029,174200,3967.29,3972.73,3967.29,3970.41
ETHUSD,20251029,174300,3969.96,3973.71,3969.96,3972.93
ETHUSD,20251029,174400,3972.85,3972.85,3969.90,3970.63
ETHUSD,20251029,174500,3969.94,3971.63,3969.07,3969.92
ETHUSD,20251029,174600,3969.90,3972.94,3969.83,3971.89
ETHUSD,20251029,174700,3971.90,3971.90,3965.35,3967.92
ETHUSD,20251029,174800,3968.00,3968.35,3965.33,3965.33
ETHUSD,20251029,174900,3965.29,3966.00,3964.88,3965.73
ETHUSD,20251029,175000,3965.52,3967.40,3964.42,3967.40
ETHUSD,20251029,175100,3967.71,3968.17,3964.98,3965.00
ETHUSD,20251029,175200,3965.12,3969.14,3965.12,3968.04
ETHUSD,20251029,175300,3968.19,3969.82,3961.47,3962.22
ETHUSD,20251029,175400,3962.98,3964.05,3962.00,3964.05
ETHUSD,20251029,175500,3964.50,3967.07,3964.50,3964.94
ETHUSD,20251029,175600,3964.60,3964.60,3960.85,3964.29
ETHUSD,20251029,175700,3963.71,3963.71,3958.85,3959.22
ETHUSD,20251029,175800,3959.06,3961.10,3958.91,3960.04
ETHUSD,20251029,175900,3960.00,3961.65,3959.64,3959.86
ETHUSD,20251029,180000,3959.87,3961.55,3959.16,3961.21
ETHUSD,20251029,180100,3961.44,3963.50,3961.44,3961.86
ETHUSD,20251029,180200,3961.98,3965.50,3961.98,3964.98
ETHUSD,20251029,180300,3964.96,3968.33,3964.96,3968.33
ETHUSD,20251029,180400,3968.88,3972.98,3968.69,3972.54
ETHUSD,20251029,180500,3972.23,3973.05,3970.58,3972.21
ETHUSD,20251029,180600,3971.85,3972.35,3968.52,3968.52
ETHUSD,20251029,180700,3967.72,3969.12,3967.12,3967.92
ETHUSD,20251029,180800,3968.30,3969.42,3967.98,3968.52
ETHUSD,20251029,180900,3968.76,3974.24,3968.76,3973.50
ETHUSD,20251029,181000,3973.44,3974.28,3972.98,3974.28
ETHUSD,20251029,181100,3974.15,3974.15,3972.33,3972.81
ETHUSD,20251029,181200,3972.83,3973.46,3970.58,3970.58
ETHUSD,20251029,181300,3970.54,3971.12,3969.17,3970.10
ETHUSD,20251029,181400,3970.52,3971.98,3970.40,3971.00
ETHUSD,20251029,181500,3970.39,3971.52,3969.39,3970.00
ETHUSD,20251029,181600,3970.48,3970.67,3966.77,3966.77
ETHUSD,20251029,181700,3966.60,3968.71,3966.46,3968.71
ETHUSD,20251029,181800,3968.30,3968.98,3967.42,3967.67
ETHUSD,20251029,181900,3967.90,3967.90,3965.00,3965.00
ETHUSD,20251029,182000,3965.08,3966.00,3961.04,3961.38
ETHUSD,20251029,182100,3961.27,3961.40,3958.97,3960.75
ETHUSD,20251029,182200,3960.93,3962.50,3958.98,3962.46
ETHUSD,20251029,182300,3962.58,3965.08,3961.67,3965.08
ETHUSD,20251029,182400,3964.83,3966.70,3962.18,3965.75
ETHUSD,20251029,182500,3965.66,3967.38,3965.56,3967.25
ETHUSD,20251029,182600,3967.58,3968.53,3964.33,3964.48
ETHUSD,20251029,182700,3964.11,3967.34,3962.17,3967.34
ETHUSD,20251029,182800,3967.19,3968.15,3966.93,3967.53
ETHUSD,20251029,182900,3967.63,3969.79,3967.63,3968.92
ETHUSD,20251029,183000,3968.75,3968.75,3964.00,3965.98
ETHUSD,20251029,183100,3965.32,3965.57,3963.91,3964.00
ETHUSD,20251029,183200,3964.14,3967.78,3964.14,3967.62
ETHUSD,20251029,183300,3967.94,3969.75,3967.85,3969.75
ETHUSD,20251029,183400,3969.85,3972.02,3969.85,3971.19
ETHUSD,20251029,183500,3971.40,3974.21,3971.40,3973.75
ETHUSD,20251029,183600,3974.25,3978.74,3974.25,3978.74
ETHUSD,20251029,183700,3978.53,3987.40,3978.53,3987.00
ETHUSD,20251029,183800,3987.61,3991.91,3987.58,3990.91
ETHUSD,20251029,183900,3990.90,3992.64,3988.23,3989.48
ETHUSD,20251029,184000,3989.17,4009.06,3989.17,4006.32
ETHUSD,20251029,184100,4006.18,4007.71,3996.09,3997.08
ETHUSD,20251029,184200,3996.83,4001.33,3995.77,4001.06
ETHUSD,20251029,184300,4000.79,4006.59,4000.79,4002.29
ETHUSD,20251029,184400,4001.65,4002.06,3999.08,3999.59
ETHUSD,20251029,184500,3999.04,4003.94,3999.04,4003.29
ETHUSD,20251029,184600,4003.19,4007.29,3998.19,3998.52
ETHUSD,20251029,184700,3998.60,3999.85,3995.85,3998.50
ETHUSD,20251029,184800,3998.95,4000.77,3998.72,3999.98
ETHUSD,20251029,184900,4000.00,4003.02,3999.88,4002.62
ETHUSD,20251029,185000,4002.49,4005.54,4001.58,4004.69
ETHUSD,20251029,185100,4004.86,4005.08,4000.44,4000.93
ETHUSD,20251029,185200,4001.31,4006.19,4001.31,4005.67
ETHUSD,20251029,185300,4006.08,4007.75,4005.73,4006.25
ETHUSD,20251029,185400,4006.85,4006.85,4005.52,4006.17
ETHUSD,20251029,185500,4006.37,4006.98,4002.40,4002.40
ETHUSD,20251029,185600,4002.21,4003.91,4000.38,4002.06
ETHUSD,20251029,185700,4001.60,4001.60,3999.09,3999.09
ETHUSD,20251029,185800,3998.52,4000.44,3998.25,3999.85
ETHUSD,20251029,185900,3999.87,4003.50,3999.87,4003.50
ETHUSD,20251029,190000,4003.33,4014.98,4003.31,4011.15
ETHUSD,20251029,190100,4012.60,4012.60,3989.18,4006.63
ETHUSD,20251029,190200,4007.64,4008.29,3995.33,4001.29
ETHUSD,20251029,190300,4001.02,4016.34,3999.91,4016.34
ETHUSD,20251029,190400,4016.90,4016.90,3997.86,3998.88
ETHUSD,20251029,190500,3998.49,4000.24,3994.78,3998.29
ETHUSD,20251029,190600,3997.90,3997.90,3978.54,3989.93
ETHUSD,20251029,190700,3990.50,3995.68,3988.60,3990.96
ETHUSD,20251029,190800,3991.73,3997.07,3990.83,3994.06
ETHUSD,20251029,190900,3994.85,4003.01,3993.71,3995.08
ETHUSD,20251029,191000,3994.49,3994.49,3985.56,3991.48
ETHUSD,20251029,191100,3991.46,3991.46,3987.33,3990.10
ETHUSD,20251029,191200,3990.69,3995.46,3985.93,3995.19
ETHUSD,20251029,191300,3995.14,3996.50,3992.36,3992.36
ETHUSD,20251029,191400,3991.07,3991.52,3988.40,3990.56
ETHUSD,20251029,191500,3989.95,3990.12,3982.44,3982.44
ETHUSD,20251029,191600,3982.38,3988.23,3982.38,3988.23
ETHUSD,20251029,191700,3988.69,3993.48,3985.41,3993.48
ETHUSD,20251029,191800,3993.66,3997.31,3993.29,3996.66
ETHUSD,20251029,191900,3996.37,3999.25,3996.37,3998.32
ETHUSD,20251029,192000,3997.85,3998.94,3995.91,3996.38
ETHUSD,20251029,192100,3996.48,3996.48,3988.89,3989.81
ETHUSD,20251029,192200,3989.05,3989.98,3986.27,3988.83
ETHUSD,20251029,192300,3988.75,3991.15,3988.04,3991.06
ETHUSD,20251029,192400,3990.93,3991.90,3986.13,3989.83
ETHUSD,20251029,192500,3989.73,3991.32,3986.68,3990.11
ETHUSD,20251029,192600,3989.59,3990.60,3986.90,3990.04
ETHUSD,20251029,192700,3989.98,3994.31,3989.98,3993.46
ETHUSD,20251029,192800,3992.97,3992.97,3991.04,3991.42
ETHUSD,20251029,192900,3991.02,3991.02,3986.92,3987.85
ETHUSD,20251029,193000,3987.94,3992.58,3987.44,3991.17
ETHUSD,20251029,193100,3991.50,3995.00,3989.48,3990.26
ETHUSD,20251029,193200,3990.17,4002.92,3990.17,3992.75
ETHUSD,20251029,193300,3992.25,3997.21,3989.09,3994.62
ETHUSD,20251029,193400,3994.89,4000.01,3991.90,4000.01
ETHUSD,20251029,193500,4000.28,4004.95,4000.28,4003.19
ETHUSD,20251029,193600,4003.20,4004.16,3912.59,3912.59
ETHUSD,20251029,193700,3906.48,3932.37,3891.31,3928.24
ETHUSD,20251029,193800,3928.91,3934.45,3923.88,3930.73
ETHUSD,20251029,193900,3927.14,3927.14,3900.26,3904.10
ETHUSD,20251029,194000,3906.71,3907.03,3861.85,3861.85
ETHUSD,20251029,194100,3860.11,3879.54,3853.36,3871.19
ETHUSD,20251029,194200,3868.02,3876.68,3861.00,3861.27
ETHUSD,20251029,194300,3857.85,3864.18,3843.71,3852.18
ETHUSD,20251029,194400,3853.79,3878.71,3853.61,3873.94
ETHUSD,20251029,194500,3874.85,3880.61,3866.18,3866.18
ETHUSD,20251029,194600,3864.72,3896.71,3860.58,3895.73
ETHUSD,20251029,194700,3893.54,3897.31,3887.16,3895.18
ETHUSD,20251029,194800,3896.08,3896.08,3885.63,3885.63
ETHUSD,20251029,194900,3885.60,3896.60,3882.68,3896.48
ETHUSD,20251029,195000,3895.58,3896.54,3889.08,3893.87
ETHUSD,20251029,195100,3894.33,3918.41,3894.33,3915.02
ETHUSD,20251029,195200,3913.79,3920.28,3911.50,3918.04
ETHUSD,20251029,195300,3918.11,3927.21,3917.17,3924.27
ETHUSD,20251029,195400,3925.62,3944.82,3925.62,3944.82
ETHUSD,20251029,195500,3944.17,3944.17,3932.55,3933.83
ETHUSD,20251029,195600,3934.77,3941.33,3933.96,3940.29
ETHUSD,20251029,195700,3939.24,3939.24,3924.80,3925.52
ETHUSD,20251029,195800,3925.73,3930.87,3925.73,3930.13
ETHUSD,20251029,195900,3929.89,3929.89,3916.96,3919.89
ETHUSD,20251029,200000,3919.86,3920.76,3912.82,3916.94
ETHUSD,20251029,200100,3917.54,3936.15,3917.09,3932.65
ETHUSD,20251029,200200,3933.17,3933.37,3920.05,3923.67
ETHUSD,20251029,200300,3923.49,3929.79,3918.00,3929.72
ETHUSD,20251029,200400,3929.94,3931.01,3919.38,3919.38
ETHUSD,20251029,200500,3919.48,3924.21,3917.79,3921.46
ETHUSD,20251029,200600,3922.23,3932.83,3922.23,3930.00
ETHUSD,20251029,200700,3932.50,3935.16,3931.10,3931.64
ETHUSD,20251029,200800,3932.28,3949.09,3932.28,3949.09
ETHUSD,20251029,200900,3949.60,3950.80,3941.88,3942.67
ETHUSD,20251029,201000,3943.48,3951.44,3942.82,3944.50
ETHUSD,20251029,201100,3944.60,3950.78,3942.82,3949.25
ETHUSD,20251029,201200,3948.83,3950.44,3947.60,3950.21
ETHUSD,20251029,201300,3950.66,3956.44,3950.66,3955.40
ETHUSD,20251029,201400,3955.67,3956.78,3949.33,3950.32
ETHUSD,20251029,201500,3949.64,3949.64,3945.79,3947.23
ETHUSD,20251029,201600,3947.86,3951.80,3944.39,3946.42
ETHUSD,20251029,201700,3946.52,3946.52,3930.94,3934.12
ETHUSD,20251029,201800,3934.30,3934.69,3931.55,3933.53
ETHUSD,20251029,201900,3933.76,3933.76,3924.48,3930.15
ETHUSD,20251029,202000,3929.58,3931.02,3927.54,3930.96
ETHUSD,20251029,202100,3931.35,3933.67,3923.73,3933.67
ETHUSD,20251029,202200,3933.83,3934.50,3927.52,3929.23
ETHUSD,20251029,202300,3929.54,3940.83,3929.54,3940.26
ETHUSD,20251029,202400,3939.68,3939.68,3930.50,3932.73
ETHUSD,20251029,202500,3932.44,3933.12,3928.94,3930.81
ETHUSD,20251029,202600,3930.71,3942.03,3928.41,3942.03
ETHUSD,20251029,202700,3942.19,3943.55,3938.54,3938.60
ETHUSD,20251029,202800,3937.60,3937.60,3933.60,3933.69
ETHUSD,20251029,202900,3933.90,3935.06,3931.31,3931.52
ETHUSD,20251029,203000,3931.23,3931.23,3927.00,3927.68
ETHUSD,20251029,203100,3926.87,3927.50,3922.33,3926.67
ETHUSD,20251029,203200,3926.86,3926.86,3920.43,3920.43
ETHUSD,20251029,203300,3919.60,3919.61,3911.36,3911.36
ETHUSD,20251029,203400,3911.23,3911.37,3906.66,3911.37
ETHUSD,20251029,203500,3912.19,3913.16,3906.60,3911.46
ETHUSD,20251029,203600,3911.40,3912.13,3908.04,3908.04
ETHUSD,20251029,203700,3907.96,3907.96,3891.50,3891.50
ETHUSD,20251029,203800,3891.92,3903.50,3891.92,3903.50
ETHUSD,20251029,203900,3903.10,3910.19,3902.96,3907.98
ETHUSD,20251029,204000,3907.10,3907.10,3903.03,3903.03
ETHUSD,20251029,204100,3902.90,3902.90,3893.02,3894.16
ETHUSD,20251029,204200,3894.32,3896.21,3888.38,3888.38
ETHUSD,20251029,204300,3889.17,3893.90,3888.16,3893.90
ETHUSD,20251029,204400,3893.75,3901.77,3893.75,3901.63
ETHUSD,20251029,204500,3901.42,3901.42,3897.26,3899.66
ETHUSD,20251029,204600,3899.94,3910.38,3899.94,3909.09
ETHUSD,20251029,204700,3908.80,3909.31,3902.00,3902.12
ETHUSD,20251029,204800,3902.04,3905.38,3901.10,3905.25
ETHUSD,20251029,204900,3904.81,3915.31,3904.78,3913.69
ETHUSD,20251029,205000,3913.40,3915.31,3910.52,3910.77
ETHUSD,20251029,205100,3910.92,3922.23,3910.92,3922.04
ETHUSD,20251029,205200,3921.91,3923.27,3916.50,3918.06
ETHUSD,20251029,205300,3918.21,3918.21,3913.98,3915.14
ETHUSD,20251029,205400,3915.72,3919.56,3913.39,3913.71
ETHUSD,20251029,205500,3913.87,3916.63,3913.65,3916.23
ETHUSD,20251029,205600,3916.88,3923.52,3916.88,3917.89
ETHUSD,20251029,205700,3917.19,3919.52,3916.38,3919.50
ETHUSD,20251029,205800,3919.89,3921.17,3917.75,3917.79
ETHUSD,20251029,205900,3917.99,3917.99,3906.75,3906.75
ETHUSD,20251029,210000,3906.70,3909.19,3902.27,3902.67
ETHUSD,20251029,210100,3903.33,3918.17,3903.33,3917.00
ETHUSD,20251029,210200,3917.34,3919.73,3916.54,3918.62
ETHUSD,20251029,210300,3918.33,3919.17,3910.92,3910.92
ETHUSD,20251029,210400,3910.67,3918.88,3905.96,3909.96
ETHUSD,20251029,210500,3910.35,3914.73,3908.53,3912.89
ETHUSD,20251029,210600,3912.75,3912.75,3898.06,3898.29
ETHUSD,20251029,210700,3898.27,3898.79,3894.27,3894.51
ETHUSD,20251029,210800,3893.69,3896.62,3892.88,3894.83
ETHUSD,20251029,210900,3894.92,3901.83,3891.10,3900.44
ETHUSD,20251029,211000,3900.61,3906.23,3897.60,3897.60
ETHUSD,20251029,211100,3897.62,3899.21,3891.74,3891.74
ETHUSD,20251029,211200,3888.73,3897.27,3888.73,3896.75
ETHUSD,20251029,211300,3896.35,3898.35,3894.75,3895.00
ETHUSD,20251029,211400,3894.83,3898.46,3894.83,3898.46
ETHUSD,20251029,211500,3898.69,3900.88,3898.59,3900.88
ETHUSD,20251029,211600,3900.81,3901.14,3895.90,3896.94
ETHUSD,20251029,211700,3897.41,3910.50,3897.41,3910.50
ETHUSD,20251029,211800,3911.25,3912.42,3908.29,3908.92
ETHUSD,20251029,211900,3908.83,3910.33,3908.42,3909.94
ETHUSD,20251029,212000,3909.83,3913.24,3909.62,3912.96
ETHUSD,20251029,212100,3913.37,3914.26,3911.31,3913.59
ETHUSD,20251029,212200,3915.14,3917.50,3913.46,3913.46
ETHUSD,20251029,212300,3913.55,3916.94,3913.55,3916.10
ETHUSD,20251029,212400,3916.45,3926.98,3915.24,3922.12
ETHUSD,20251029,212500,3921.76,3926.50,3921.66,3925.01
ETHUSD,20251029,212600,3925.19,3932.72,3924.65,3932.58
ETHUSD,20251029,212700,3932.54,3937.38,3931.82,3935.56
ETHUSD,20251029,212800,3935.80,3936.06,3930.21,3932.83
ETHUSD,20251029,212900,3933.15,3933.25,3931.04,3932.75
ETHUSD,20251029,213000,3932.86,3934.82,3931.94,3934.65
ETHUSD,20251029,213100,3934.81,3942.23,3934.81,3939.33
ETHUSD,20251029,213200,3939.12,3939.12,3932.56,3932.56
ETHUSD,20251029,213300,3931.26,3935.27,3929.72,3934.94
ETHUSD,20251029,213400,3934.20,3934.20,3931.58,3932.39
ETHUSD,20251029,213500,3932.19,3932.19,3926.08,3926.08
ETHUSD,20251029,213600,3926.27,3931.96,3925.77,3931.10
ETHUSD,20251029,213700,3930.42,3935.85,3930.23,3935.85
ETHUSD,20251029,213800,3935.30,3935.30,3932.13,3933.40
ETHUSD,20251029,213900,3933.46,3938.00,3933.46,3937.92
ETHUSD,20251029,214000,3937.83,3938.31,3935.81,3937.81
ETHUSD,20251029,214100,3937.56,3937.56,3934.00,3935.58
ETHUSD,20251029,214200,3935.71,3937.38,3935.02,3936.10
ETHUSD,20251029,214300,3935.17,3937.34,3934.85,3937.17
ETHUSD,20251029,214400,3937.31,3937.31,3936.13,3937.00
ETHUSD,20251029,214500,3936.51,3937.00,3935.36,3937.00
ETHUSD,20251029,214600,3936.98,3936.98,3932.51,3932.90
ETHUSD,20251029,214700,3933.48,3936.17,3933.48,3935.62
ETHUSD,20251029,214800,3935.42,3937.50,3935.10,3936.19
ETHUSD,20251029,214900,3936.33,3936.46,3935.35,3936.42
ETHUSD,20251029,215000,3936.28,3938.40,3936.15,3938.23
ETHUSD,20251029,215100,3938.17,3944.87,3938.17,3944.87
ETHUSD,20251029,215200,3944.58,3947.04,3944.31,3947.04
ETHUSD,20251029,215300,3947.67,3947.82,3946.37,3947.67
ETHUSD,20251029,215400,3947.27,3948.94,3947.27,3948.69
ETHUSD,20251029,215500,3948.65,3951.94,3948.50,3949.85
ETHUSD,20251029,215600,3948.56,3948.56,3946.62,3947.73
ETHUSD,20251029,215700,3948.36,3951.00,3948.36,3950.34
ETHUSD,20251029,215800,3950.26,3950.85,3948.15,3948.46
ETHUSD,20251029,215900,3948.16,3948.90,3945.96,3948.67
ETHUSD,20251029,220000,3948.39,3950.48,3947.77,3950.48
ETHUSD,20251029,220100,3950.67,3950.67,3944.90,3944.90
ETHUSD,20251029,220200,3945.03,3945.03,3942.04,3942.56
ETHUSD,20251029,220300,3941.88,3942.46,3938.31,3938.31
ETHUSD,20251029,220400,3938.21,3940.88,3937.83,3940.88
ETHUSD,20251029,220500,3940.92,3941.00,3940.13,3940.25
ETHUSD,20251029,220600,3940.50,3940.63,3937.68,3937.81
ETHUSD,20251029,220700,3937.82,3940.23,3937.82,3940.23
ETHUSD,20251029,220800,3940.63,3942.33,3940.00,3940.21
ETHUSD,20251029,220900,3939.96,3940.27,3938.27,3940.02
ETHUSD,20251029,221000,3940.09,3944.23,3940.09,3942.85
ETHUSD,20251029,221100,3942.90,3943.46,3942.69,3943.46
ETHUSD,20251029,221200,3943.30,3943.46,3942.85,3942.85
ETHUSD,20251029,221300,3941.89,3941.89,3936.12,3937.21
ETHUSD,20251029,221400,3937.33,3939.25,3936.90,3939.08
ETHUSD,20251029,221500,3939.70,3939.70,3930.39,3930.39
ETHUSD,20251029,221600,3930.48,3937.25,3930.48,3937.25
ETHUSD,20251029,221700,3937.29,3939.63,3937.29,3937.72
ETHUSD,20251029,221800,3937.83,3942.98,3937.83,3942.73
ETHUSD,20251029,221900,3942.70,3943.66,3941.81,3943.31
ETHUSD,20251029,222000,3943.45,3943.79,3943.31,3943.58
ETHUSD,20251029,222100,3943.81,3945.19,3943.58,3943.95
ETHUSD,20251029,222200,3943.85,3943.92,3942.31,3942.54
ETHUSD,20251029,222300,3942.26,3943.52,3941.96,3943.04
ETHUSD,20251029,222400,3942.88,3944.00,3942.38,3944.00
ETHUSD,20251029,222500,3944.35,3945.73,3944.35,3945.73
ETHUSD,20251029,222600,3945.56,3945.86,3944.81,3945.31
ETHUSD,20251029,222700,3945.00,3945.85,3944.69,3945.85
ETHUSD,20251029,222800,3945.61,3945.61,3944.45,3945.11
ETHUSD,20251029,222900,3945.10,3945.12,3945.10,3945.12
ETHUSD,20251029,223000,3945.12,3945.12,3942.96,3943.00
ETHUSD,20251029,223100,3943.40,3946.18,3943.40,3946.18
ETHUSD,20251029,223200,3947.31,3950.69,3947.31,3950.69
ETHUSD,20251029,223300,3950.72,3951.38,3950.69,3951.38
ETHUSD,20251029,223400,3952.12,3953.40,3952.12,3953.40
ETHUSD,20251029,223500,3953.46,3959.02,3952.92,3959.02
ETHUSD,20251029,223600,3959.98,3962.19,3958.77,3959.56
ETHUSD,20251029,223700,3959.36,3959.36,3954.60,3955.46
ETHUSD,20251029,223800,3955.48,3958.00,3955.48,3958.00
ETHUSD,20251029,223900,3958.02,3958.51,3956.19,3956.23
ETHUSD,20251029,224000,3956.25,3958.73,3956.25,3957.00
ETHUSD,20251029,224100,3956.83,3956.83,3953.40,3953.65
ETHUSD,20251029,224200,3953.64,3953.65,3951.73,3951.89
ETHUSD,20251029,224300,3951.87,3952.15,3951.87,3951.90
ETHUSD,20251029,224400,3951.98,3951.98,3951.70,3951.70
ETHUSD,20251029,224500,3951.50,3952.00,3951.38,3951.81
ETHUSD,20251029,224600,3951.84,3951.88,3948.06,3948.06
ETHUSD,20251029,224700,3947.71,3951.35,3947.56,3951.35
ETHUSD,20251029,224800,3951.46,3954.61,3951.46,3954.61
ETHUSD,20251029,224900,3954.63,3958.64,3954.63,3958.64
ETHUSD,20251029,225000,3958.82,3960.02,3956.78,3956.78
ETHUSD,20251029,225100,3956.65,3956.67,3955.77,3956.04
ETHUSD,20251029,225200,3956.07,3960.99,3956.07,3959.18
ETHUSD,20251029,225300,3957.37,3959.48,3956.88,3959.48
ETHUSD,20251029,225400,3959.46,3959.46,3956.11,3956.40
ETHUSD,20251029,225500,3956.44,3957.07,3956.44,3957.00
ETHUSD,20251029,225600,3956.47,3956.47,3956.22,3956.33
ETHUSD,20251029,225700,3956.16,3956.16,3951.02,3951.02
ETHUSD,20251029,225800,3951.05,3953.19,3951.02,3953.19
ETHUSD,20251029,225900,3953.27,3954.35,3951.44,3951.44
ETHUSD,20251029,230000,3951.67,3956.08,3950.63,3955.59
ETHUSD,20251029,230100,3955.91,3958.85,3953.52,3953.69
ETHUSD,20251029,230200,3953.68,3953.68,3950.71,3950.71
ETHUSD,20251029,230300,3950.80,3951.80,3950.13,3951.31
ETHUSD,20251029,230400,3951.12,3951.52,3947.90,3949.67
ETHUSD,20251029,230500,3950.21,3950.50,3949.23,3949.48
ETHUSD,20251029,230600,3949.75,3949.82,3948.50,3948.69
ETHUSD,20251029,230700,3948.56,3948.56,3940.98,3941.69
ETHUSD,20251029,230800,3941.64,3946.65,3941.23,3946.28
ETHUSD,20251029,230900,3947.02,3948.12,3945.81,3946.52
ETHUSD,20251029,231000,3946.71,3949.76,3946.71,3949.48
ETHUSD,20251029,231100,3949.42,3950.95,3949.19,3950.19
ETHUSD,20251029,231200,3950.15,3951.79,3948.04,3950.42
ETHUSD,20251029,231300,3949.96,3949.96,3944.96,3945.23
ETHUSD,20251029,231400,3945.12,3945.83,3942.34,3945.83
ETHUSD,20251029,231500,3945.93,3946.02,3944.23,3944.81
ETHUSD,20251029,231600,3944.83,3946.46,3944.02,3944.02
ETHUSD,20251029,231700,3943.88,3945.33,3940.17,3940.17
ETHUSD,20251029,231800,3940.60,3946.44,3940.60,3946.44
ETHUSD,20251029,231900,3946.28,3948.25,3944.64,3947.71
ETHUSD,20251029,232000,3947.73,3948.33,3947.35,3947.73
ETHUSD,20251029,232100,3947.79,3948.33,3947.21,3947.71
ETHUSD,20251029,232200,3947.85,3948.75,3947.69,3947.71
ETHUSD,20251029,232300,3947.53,3949.00,3946.19,3947.81
ETHUSD,20251029,232400,3947.64,3947.64,3946.10,3946.10
ETHUSD,20251029,232500,3945.77,3946.55,3945.44,3946.55
ETHUSD,20251029,232600,3946.80,3947.73,3944.44,3945.00
ETHUSD,20251029,232700,3944.81,3944.87,3944.44,3944.87
ETHUSD,20251029,232800,3945.04,3945.23,3940.68,3940.68
ETHUSD,20251029,232900,3940.44,3940.44,3939.16,3939.73
ETHUSD,20251029,233000,3939.77,3940.21,3938.73,3939.05
ETHUSD,20251029,233100,3939.15,3939.15,3936.36,3937.25
ETHUSD,20251029,233200,3937.09,3938.63,3936.52,3937.54
ETHUSD,20251029,233300,3937.69,3940.38,3937.69,3938.96
ETHUSD,20251029,233400,3939.01,3939.01,3937.16,3937.25
ETHUSD,20251029,233500,3937.33,3937.42,3935.17,3935.17
ETHUSD,20251029,233600,3934.70,3936.96,3934.20,3936.96
ETHUSD,20251029,233700,3936.82,3936.89,3935.21,3935.44
ETHUSD,20251029,233800,3935.49,3936.33,3934.98,3935.23
ETHUSD,20251029,233900,3934.98,3934.98,3933.62,3933.96
ETHUSD,20251029,234000,3933.86,3936.46,3933.77,3936.46
ETHUSD,20251029,234100,3937.35,3943.85,3937.35,3942.73
ETHUSD,20251029,234200,3942.77,3943.98,3942.19,3942.29
ETHUSD,20251029,234300,3942.15,3942.15,3941.45,3942.00
ETHUSD,20251029,234400,3941.79,3942.06,3941.40,3941.63
ETHUSD,20251029,234500,3941.35,3941.35,3938.72,3938.72
ETHUSD,20251029,234600,3938.62,3942.64,3938.62,3942.64
ETHUSD,20251029,234700,3942.90,3943.84,3942.69,3943.05
ETHUSD,20251029,234800,3943.25,3943.92,3942.04,3943.81
ETHUSD,20251029,234900,3943.87,3944.38,3943.08,3943.58
ETHUSD,20251029,235000,3943.47,3944.20,3942.67,3943.35
ETHUSD,20251029,235100,3943.54,3944.38,3943.29,3944.38
ETHUSD,20251029,235200,3944.46,3944.73,3944.46,3944.69
ETHUSD,20251029,235300,3944.39,3945.67,3943.33,3945.67
ETHUSD,20251029,235400,3945.65,3946.26,3945.15,3946.25
ETHUSD,20251029,235500,3946.50,3948.04,3946.50,3948.02
ETHUSD,20251029,235600,3947.86,3947.86,3945.38,3945.38
ETHUSD,20251029,235700,3944.85,3944.85,3940.98,3941.59
ETHUSD,20251029,235800,3942.06,3942.06,3939.42,3940.00
ETHUSD,20251029,235900,3940.48,3940.77,3938.23,3938.75
ETHUSD,20251030,000000,3938.43,3940.01,3938.12,3939.98
LTCUSD,20251029,000100,96.71,96.77,96.67,96.67
LTCUSD,20251029,000200,96.65,96.67,96.59,96.60
LTCUSD,20251029,000300,96.62,96.62,96.58,96.60
LTCUSD,20251029,000400,96.59,96.59,96.54,96.54
LTCUSD,20251029,000500,96.53,96.53,96.46,96.48
LTCUSD,20251029,000600,96.47,96.47,96.42,96.44
LTCUSD,20251029,000700,96.43,96.43,96.39,96.40
LTCUSD,20251029,000800,96.41,96.52,96.40,96.52
LTCUSD,20251029,000900,96.54,96.54,96.40,96.40
LTCUSD,20251029,001000,96.41,96.43,96.38,96.42
LTCUSD,20251029,001100,96.41,96.43,96.35,96.35
LTCUSD,20251029,001200,96.33,96.35,96.33,96.35
LTCUSD,20251029,001300,96.34,96.35,96.32,96.35
LTCUSD,20251029,001400,96.36,96.38,96.34,96.35
LTCUSD,20251029,001500,96.36,96.38,96.32,96.35
LTCUSD,20251029,001600,96.33,96.38,96.33,96.38
LTCUSD,20251029,001700,96.36,96.43,96.34,96.41
LTCUSD,20251029,001800,96.40,96.50,96.40,96.50
LTCUSD,20251029,001900,96.49,96.49,96.42,96.43
LTCUSD,20251029,002000,96.42,96.42,96.26,96.26
LTCUSD,20251029,002100,96.24,96.29,96.21,96.27
LTCUSD,20251029,002200,96.26,96.26,96.07,96.15
LTCUSD,20251029,002300,96.18,96.26,96.18,96.26
LTCUSD,20251029,002400,96.28,96.33,96.28,96.32
LTCUSD,20251029,002500,96.31,96.42,96.31,96.42
LTCUSD,20251029,002600,96.43,96.48,96.40,96.40
LTCUSD,20251029,002700,96.38,96.40,96.34,96.34
LTCUSD,20251029,002800,96.33,96.33,96.32,96.32
LTCUSD,20251029,002900,96.34,96.45,96.34,96.45
LTCUSD,20251029,003000,96.43,96.50,96.43,96.50
LTCUSD,20251029,003100,96.49,96.54,96.47,96.50
LTCUSD,20251029,003200,96.49,96.56,96.44,96.54
LTCUSD,20251029,003300,96.55,96.57,96.49,96.49
LTCUSD,20251029,003400,96.51,96.53,96.48,96.49
LTCUSD,20251029,003500,96.48,96.52,96.46,96.52
LTCUSD,20251029,003600,96.51,96.54,96.50,96.54
LTCUSD,20251029,003700,96.52,96.54,96.51,96.54
LTCUSD,20251029,003800,96.56,96.62,96.56,96.62
LTCUSD,20251029,003900,96.61,96.61,96.54,96.57
LTCUSD,20251029,004000,96.55,96.55,96.50,96.53
LTCUSD,20251029,004100,96.51,96.56,96.51,96.55
LTCUSD,20251029,004200,96.54,96.54,96.33,96.40
LTCUSD,20251029,004300,96.42,96.46,96.39,96.39
LTCUSD,20251029,004400,96.38,96.39,96.28,96.31
LTCUSD,20251029,004500,96.29,96.33,96.23,96.26
LTCUSD,20251029,004600,96.28,96.31,96.28,96.30
LTCUSD,20251029,004700,96.31,96.31,96.16,96.23
LTCUSD,20251029,004800,96.24,96.29,96.24,96.29
LTCUSD,20251029,004900,96.29,96.29,96.29,96.29
LTCUSD,20251029,005000,96.28,96.29,96.27,96.29
LTCUSD,20251029,005100,96.28,96.29,96.28,96.29
LTCUSD,20251029,005200,96.28,96.28,96.16,96.19
LTCUSD,20251029,005300,96.18,96.23,96.18,96.21
LTCUSD,20251029,005400,96.22,96.32,96.22,96.32
LTCUSD,20251029,005500,96.30,96.30,96.26,96.27
LTCUSD,20251029,005600,96.28,96.28,96.21,96.21
LTCUSD,20251029,005700,96.22,96.24,96.17,96.17
LTCUSD,20251029,005800,96.18,96.22,96.18,96.21
LTCUSD,20251029,005900,96.18,96.18,96.10,96.14
LTCUSD,20251029,010000,96.15,96.15,96.14,96.14
LTCUSD,20251029,010100,96.13,96.13,95.93,95.96
LTCUSD,20251029,010200,95.95,96.05,95.95,95.96
LTCUSD,20251029,010300,95.98,96.12,95.90,95.96
LTCUSD,20251029,010400,95.98,96.04,95.96,96.04
LTCUSD,20251029,010500,96.03,96.08,95.98,96.08
LTCUSD,20251029,010600,96.07,96.10,96.06,96.09
LTCUSD,20251029,010700,96.08,96.08,95.99,95.99
LTCUSD,20251029,010800,96.00,96.12,96.00,96.12
LTCUSD,20251029,010900,96.11,96.11,96.01,96.07
LTCUSD,20251029,011000,96.06,96.07,96.03,96.04
LTCUSD,20251029,011100,96.05,96.05,95.94,96.00
LTCUSD,20251029,011200,95.99,96.15,95.99,96.15
LTCUSD,20251029,011300,96.17,96.35,96.17,96.35
LTCUSD,20251029,011400,96.38,96.38,96.28,96.29
LTCUSD,20251029,011500,96.31,96.33,96.29,96.30
LTCUSD,20251029,011600,96.29,96.42,96.27,96.31
LTCUSD,20251029,011700,96.29,96.32,96.28,96.29
LTCUSD,20251029,011800,96.26,96.28,96.22,96.27
LTCUSD,20251029,011900,96.29,96.40,96.26,96.38
LTCUSD,20251029,012000,96.39,96.42,96.28,96.42
LTCUSD,20251029,012100,96.43,96.43,96.30,96.37
LTCUSD,20251029,012200,96.35,96.35,96.27,96.27
LTCUSD,20251029,012300,96.28,96.34,96.28,96.34
LTCUSD,20251029,012400,96.32,96.40,96.30,96.40
LTCUSD,20251029,012500,96.41,96.48,96.41,96.43
LTCUSD,20251029,012600,96.40,96.40,96.35,96.35
LTCUSD,20251029,012700,96.32,96.33,96.27,96.32
LTCUSD,20251029,012800,96.31,96.35,96.31,96.35
LTCUSD,20251029,012900,96.34,96.43,96.32,96.43
LTCUSD,20251029,013000,96.44,96.48,96.43,96.45
LTCUSD,20251029,013100,96.46,96.51,96.46,96.47
LTCUSD,20251029,013200,96.45,96.45,96.33,96.33
LTCUSD,20251029,013300,96.32,96.32,96.21,96.27
LTCUSD,20251029,013400,96.29,96.33,96.26,96.31
LTCUSD,20251029,013500,96.32,96.40,96.31,96.35
LTCUSD,20251029,013600,96.36,96.38,96.35,96.36
LTCUSD,20251029,013700,96.38,96.45,96.36,96.40
LTCUSD,20251029,013800,96.38,96.41,96.35,96.35
LTCUSD,20251029,013900,96.36,96.40,96.29,96.31
LTCUSD,20251029,014000,96.32,96.33,96.28,96.29
LTCUSD,20251029,014100,96.27,96.32,96.27,96.29
LTCUSD,20251029,014200,96.27,96.29,96.24,96.28
LTCUSD,20251029,014300,96.26,96.27,96.22,96.27
LTCUSD,20251029,014400,96.26,96.26,96.19,96.25
LTCUSD,20251029,014500,96.26,96.27,96.10,96.10
LTCUSD,20251029,014600,96.09,96.12,96.07,96.07
LTCUSD,20251029,014700,96.06,96.06,95.90,95.90
LTCUSD,20251029,014800,95.91,95.95,95.84,95.90
LTCUSD,20251029,014900,95.93,96.04,95.92,96.00
LTCUSD,20251029,015000,96.03,96.06,95.97,95.99
LTCUSD,20251029,015100,96.01,96.07,96.01,96.03
LTCUSD,20251029,015200,96.01,96.01,95.92,95.96
LTCUSD,20251029,015300,95.98,95.98,95.90,95.93
LTCUSD,20251029,015400,95.92,96.01,95.90,96.01
LTCUSD,20251029,015500,96.02,96.04,96.00,96.03
LTCUSD,20251029,015600,96.02,96.04,95.96,96.04
LTCUSD,20251029,015700,96.02,96.04,95.96,95.96
LTCUSD,20251029,015800,95.94,96.07,95.93,96.05
LTCUSD,20251029,015900,96.04,96.15,96.01,96.15
LTCUSD,20251029,020000,96.13,96.14,96.07,96.07
LTCUSD,20251029,020100,96.08,96.08,96.00,96.07
LTCUSD,20251029,020200,96.06,96.12,96.06,96.12
LTCUSD,20251029,020300,96.10,96.20,96.10,96.11
LTCUSD,20251029,020400,96.10,96.10,96.06,96.09
LTCUSD,20251029,020500,96.12,96.16,96.06,96.07
LTCUSD,20251029,020600,96.01,96.05,95.93,96.04
LTCUSD,20251029,020700,96.05,96.17,96.05,96.12
LTCUSD,20251029,020800,96.13,96.13,95.99,96.04
LTCUSD,20251029,020900,96.06,96.06,95.96,95.96
LTCUSD,20251029,021000,95.99,96.15,95.99,96.13
LTCUSD,20251029,021100,96.12,96.12,96.07,96.07
LTCUSD,20251029,021200,96.08,96.16,96.08,96.15
LTCUSD,20251029,021300,96.16,96.21,96.08,96.08
LTCUSD,20251029,021400,96.10,96.10,96.01,96.01
LTCUSD,20251029,021500,96.03,96.10,96.01,96.01
LTCUSD,20251029,021600,96.00,96.10,95.99,96.10
LTCUSD,20251029,021700,96.11,96.21,96.11,96.21
LTCUSD,20251029,021800,96.19,96.21,96.18,96.19
LTCUSD,20251029,021900,96.20,96.21,96.12,96.21
LTCUSD,20251029,022000,96.22,96.26,96.13,96.13
LTCUSD,20251029,022100,96.14,96.21,96.09,96.21
LTCUSD,20251029,022200,96.20,96.20,96.09,96.13
LTCUSD,20251029,022300,96.17,96.18,96.12,96.12
LTCUSD,20251029,022400,96.11,96.14,96.07,96.12
LTCUSD,20251029,022500,96.10,96.10,96.03,96.04
LTCUSD,20251029,022600,96.03,96.03,95.95,95.98
LTCUSD,20251029,022700,95.99,96.02,95.95,95.96
LTCUSD,20251029,022800,95.95,96.01,95.95,96.00
LTCUSD,20251029,022900,96.01,96.06,96.01,96.02
LTCUSD,20251029,023000,96.03,96.08,95.98,95.98
LTCUSD,20251029,023100,95.97,96.15,95.97,96.14
LTCUSD,20251029,023200,96.12,96.12,96.04,96.10
LTCUSD,20251029,023300,96.09,96.09,96.00,96.04
LTCUSD,20251029,023400,96.02,96.24,96.02,96.21
LTCUSD,20251029,023500,96.19,96.23,96.18,96.18
LTCUSD,20251029,023600,96.20,96.22,96.19,96.20
LTCUSD,20251029,023700,96.21,96.24,96.17,96.20
LTCUSD,20251029,023800,96.19,96.19,96.09,96.12
LTCUSD,20251029,023900,96.11,96.12,96.07,96.12
LTCUSD,20251029,024000,96.10,96.24,96.09,96.24
LTCUSD,20251029,024100,96.25,96.49,96.25,96.49
LTCUSD,20251029,024200,96.48,96.63,96.48,96.51
LTCUSD,20251029,024300,96.49,96.55,96.38,96.38
LTCUSD,20251029,024400,96.37,96.46,96.35,96.35
LTCUSD,20251029,024500,96.36,96.36,96.25,96.25
LTCUSD,20251029,024600,96.23,96.24,96.18,96.20
LTCUSD,20251029,024700,96.19,96.23,96.10,96.10
LTCUSD,20251029,024800,96.09,96.12,96.03,96.06
LTCUSD,20251029,024900,96.05,96.07,96.01,96.03
LTCUSD,20251029,025000,96.02,96.05,96.01,96.01
LTCUSD,20251029,025100,95.99,96.06,95.96,96.04
LTCUSD,20251029,025200,96.03,96.04,95.95,96.01
LTCUSD,20251029,025300,96.00,96.01,95.99,96.01
LTCUSD,20251029,025400,96.00,96.07,95.98,96.06
LTCUSD,20251029,025500,96.05,96.13,96.04,96.13
LTCUSD,20251029,025600,96.16,96.16,96.12,96.15
LTCUSD,20251029,025700,96.16,96.31,96.16,96.30
LTCUSD,20251029,025800,96.29,96.42,96.29,96.33
LTCUSD,20251029,025900,96.32,96.37,96.31,96.33
LTCUSD,20251029,030000,96.34,96.35,96.27,96.28
LTCUSD,20251029,030100,96.29,96.29,96.18,96.18
LTCUSD,20251029,030200,96.16,96.18,96.10,96.10
LTCUSD,20251029,030300,96.09,96.13,96.09,96.13
LTCUSD,20251029,030400,96.15,96.16,96.11,96.12
LTCUSD,20251029,030500,96.14,96.18,96.12,96.12
LTCUSD,20251029,030600,96.11,96.11,96.06,96.06
LTCUSD,20251029,030700,96.07,96.15,96.07,96.15
LTCUSD,20251029,030800,96.13,96.15,96.10,96.11
LTCUSD,20251029,030900,96.12,96.15,96.12,96.12
LTCUSD,20251029,031000,96.13,96.13,96.13,96.13
LTCUSD,20251029,031100,96.14,96.17,96.14,96.17
LTCUSD,20251029,031200,96.15,96.15,96.13,96.13
LTCUSD,20251029,031300,96.12,96.17,96.12,96.17
LTCUSD,20251029,031400,96.18,96.19,96.15,96.15
LTCUSD,20251029,031500,96.16,96.18,96.14,96.14
LTCUSD,20251029,031600,96.13,96.13,96.07,96.08
LTCUSD,20251029,031700,96.09,96.12,96.03,96.03
LTCUSD,20251029,031800,96.02,96.02,95.96,95.96
LTCUSD,20251029,031900,95.98,95.99,95.96,95.99
LTCUSD,20251029,032000,96.01,96.04,95.96,96.01
LTCUSD,20251029,032100,96.03,96.10,96.00,96.09
LTCUSD,20251029,032200,96.07,96.10,96.04,96.08
LTCUSD,20251029,032300,96.10,96.10,96.07,96.08
LTCUSD,20251029,032400,96.07,96.10,96.07,96.08
LTCUSD,20251029,032500,96.10,96.12,96.08,96.08
LTCUSD,20251029,032600,96.07,96.08,96.04,96.06
LTCUSD,20251029,032700,96.05,96.11,96.05,96.08
LTCUSD,20251029,032800,96.07,96.16,96.07,96.15
LTCUSD,20251029,032900,96.14,96.18,96.13,96.15
LTCUSD,20251029,033000,96.13,96.17,96.13,96.15
LTCUSD,20251029,033100,96.14,96.14,96.07,96.10
LTCUSD,20251029,033200,96.12,96.15,96.10,96.15
LTCUSD,20251029,033300,96.14,96.15,96.09,96.10
LTCUSD,20251029,033400,96.12,96.18,96.12,96.17
LTCUSD,20251029,033500,96.19,96.24,96.18,96.21
LTCUSD,20251029,033600,96.22,96.29,96.22,96.28
LTCUSD,20251029,033700,96.29,96.33,96.29,96.32
LTCUSD,20251029,033800,96.31,96.31,96.26,96.29
LTCUSD,20251029,033900,96.30,96.46,96.29,96.42
LTCUSD,20251029,034000,96.40,96.40,96.35,96.35
LTCUSD,20251029,034100,96.36,96.38,96.33,96.36
LTCUSD,20251029,034200,96.35,96.46,96.35,96.44
LTCUSD,20251029,034300,96.43,96.43,96.42,96.43
LTCUSD,20251029,034400,96.42,96.46,96.40,96.46
LTCUSD,20251029,034500,96.44,96.45,96.42,96.44
LTCUSD,20251029,034600,96.43,96.49,96.43,96.49
LTCUSD,20251029,034700,96.50,96.53,96.49,96.52
LTCUSD,20251029,034800,96.53,96.54,96.49,96.49
LTCUSD,20251029,034900,96.48,96.49,96.46,96.46
LTCUSD,20251029,035000,96.44,96.50,96.43,96.49
LTCUSD,20251029,035100,96.46,96.52,96.44,96.51
LTCUSD,20251029,035200,96.49,96.49,96.47,96.48
LTCUSD,20251029,035300,96.49,96.49,96.46,96.49
LTCUSD,20251029,035400,96.50,96.50,96.46,96.46
LTCUSD,20251029,035500,96.43,96.44,96.41,96.42
LTCUSD,20251029,035600,96.41,96.43,96.40,96.43
LTCUSD,20251029,035700,96.42,96.42,96.30,96.31
LTCUSD,20251029,035800,96.30,96.30,96.22,96.25
LTCUSD,20251029,035900,96.24,96.27,96.21,96.27
LTCUSD,20251029,040000,96.29,96.29,96.24,96.26
LTCUSD,20251029,040100,96.25,96.25,96.12,96.12
LTCUSD,20251029,040200,96.11,96.12,96.10,96.12
LTCUSD,20251029,040300,96.11,96.11,96.10,96.10
LTCUSD,20251029,040400,96.11,96.11,96.10,96.11
LTCUSD,20251029,040500,96.12,96.12,95.85,95.85
LTCUSD,20251029,040600,95.88,95.88,95.77,95.83
LTCUSD,20251029,040700,95.85,95.89,95.82,95.89
LTCUSD,20251029,040800,95.90,95.93,95.90,95.93
LTCUSD,20251029,040900,95.92,95.92,95.72,95.72
LTCUSD,20251029,041000,95.74,95.78,95.74,95.78
LTCUSD,20251029,041100,95.79,95.85,95.76,95.80
LTCUSD,20251029,041200,95.82,95.97,95.82,95.92
LTCUSD,20251029,041300,95.93,95.93,95.85,95.85
LTCUSD,20251029,041400,95.84,95.88,95.84,95.88
LTCUSD,20251029,041500,95.87,95.89,95.82,95.87
LTCUSD,20251029,041600,95.86,95.86,95.76,95.80
LTCUSD,20251029,041700,95.81,95.88,95.81,95.88
LTCUSD,20251029,041800,95.89,95.92,95.86,95.90
LTCUSD,20251029,041900,95.89,95.97,95.88,95.93
LTCUSD,20251029,042000,95.94,96.02,95.93,96.01
LTCUSD,20251029,042100,95.99,95.99,95.95,95.96
LTCUSD,20251029,042200,95.95,95.99,95.88,95.99
LTCUSD,20251029,042300,96.00,96.01,95.94,95.94
LTCUSD,20251029,042400,95.96,95.96,95.88,95.88
LTCUSD,20251029,042500,95.89,95.93,95.88,95.93
LTCUSD,20251029,042600,95.94,95.96,95.91,95.91
LTCUSD,20251029,042700,95.90,95.90,95.82,95.82
LTCUSD,20251029,042800,95.83,95.85,95.81,95.83
LTCUSD,20251029,042900,95.82,95.83,95.76,95.81
LTCUSD,20251029,043000,95.82,95.87,95.82,95.85
LTCUSD,20251029,043100,95.87,95.90,95.85,95.86
LTCUSD,20251029,043200,95.85,95.92,95.85,95.87
LTCUSD,20251029,043300,95.88,95.96,95.88,95.96
LTCUSD,20251029,043400,95.97,96.03,95.97,95.99
LTCUSD,20251029,043500,96.01,96.01,95.87,95.87
LTCUSD,20251029,043600,95.85,95.89,95.82,95.88
LTCUSD,20251029,043700,95.90,95.99,95.90,95.98
LTCUSD,20251029,043800,95.99,96.00,95.90,95.90
LTCUSD,20251029,043900,95.91,95.93,95.88,95.93
LTCUSD,20251029,044000,95.94,96.02,95.93,95.93
LTCUSD,20251029,044100,95.94,95.99,95.92,95.92
LTCUSD,20251029,044200,95.90,95.90,95.85,95.85
LTCUSD,20251029,044300,95.87,95.92,95.87,95.90
LTCUSD,20251029,044400,95.92,95.92,95.87,95.92
LTCUSD,20251029,044500,95.91,95.91,95.87,95.88
LTCUSD,20251029,044600,95.87,95.88,95.85,95.88
LTCUSD,20251029,044700,95.90,95.94,95.90,95.91
LTCUSD,20251029,044800,95.94,95.99,95.94,95.97
LTCUSD,20251029,044900,95.99,95.99,95.92,95.93
LTCUSD,20251029,045000,95.94,95.99,95.93,95.98
LTCUSD,20251029,045100,95.97,95.99,95.93,95.93
LTCUSD,20251029,045200,95.92,95.94,95.90,95.93
LTCUSD,20251029,045300,95.94,95.99,95.94,95.94
LTCUSD,20251029,045400,95.95,95.99,95.95,95.98
LTCUSD,20251029,045500,95.97,95.97,95.90,95.92
LTCUSD,20251029,045600,95.90,95.94,95.90,95.93
LTCUSD,20251029,045700,95.92,95.96,95.92,95.93
LTCUSD,20251029,045800,95.92,95.92,95.88,95.89
LTCUSD,20251029,045900,95.90,95.93,95.89,95.93
LTCUSD,20251029,050000,95.94,95.96,95.93,95.93
LTCUSD,20251029,050100,95.92,95.94,95.89,95.90
LTCUSD,20251029,050200,95.91,95.96,95.90,95.94
LTCUSD,20251029,050300,95.95,96.08,95.95,96.08
LTCUSD,20251029,050400,96.10,96.12,96.07,96.12
LTCUSD,20251029,050500,96.11,96.11,96.04,96.05
LTCUSD,20251029,050600,96.04,96.04,95.96,96.03
LTCUSD,20251029,050700,96.01,96.02,95.97,95.99
LTCUSD,20251029,050800,96.01,96.12,96.01,96.12
LTCUSD,20251029,050900,96.11,96.15,96.07,96.15
LTCUSD,20251029,051000,96.13,96.15,96.09,96.13
LTCUSD,20251029,051100,96.12,96.18,96.12,96.17
LTCUSD,20251029,051200,96.18,96.23,96.18,96.23
LTCUSD,20251029,051300,96.21,96.22,96.18,96.22
LTCUSD,20251029,051400,96.21,96.26,96.18,96.26
LTCUSD,20251029,051500,96.27,96.33,96.27,96.32
LTCUSD,20251029,051600,96.31,96.36,96.29,96.29
LTCUSD,20251029,051700,96.28,96.33,96.24,96.32
LTCUSD,20251029,051800,96.33,96.37,96.32,96.34
LTCUSD,20251029,051900,96.35,96.37,96.31,96.32
LTCUSD,20251029,052000,96.31,96.32,96.27,96.27
LTCUSD,20251029,052100,96.26,96.27,96.24,96.26
LTCUSD,20251029,052200,96.27,96.33,96.27,96.33
LTCUSD,20251029,052300,96.35,96.43,96.35,96.42
LTCUSD,20251029,052400,96.41,96.41,96.29,96.29
LTCUSD,20251029,052500,96.26,96.29,96.16,96.17
LTCUSD,20251029,052600,96.18,96.26,96.18,96.26
LTCUSD,20251029,052700,96.24,96.24,96.17,96.18
LTCUSD,20251029,052800,96.19,96.21,96.17,96.19
LTCUSD,20251029,052900,96.21,96.21,96.19,96.21
LTCUSD,20251029,053000,96.23,96.25,96.19,96.20
LTCUSD,20251029,053100,96.21,96.24,96.19,96.21
LTCUSD,20251029,053200,96.22,96.31,96.22,96.31
LTCUSD,20251029,053300,96.30,96.30,96.23,96.26
LTCUSD,20251029,053400,96.25,96.29,96.25,96.28
LTCUSD,20251029,053500,96.29,96.36,96.29,96.33
LTCUSD,20251029,053600,96.32,96.32,96.25,96.25
LTCUSD,20251029,053700,96.26,96.26,96.15,96.15
LTCUSD,20251029,053800,96.16,96.17,96.14,96.15
LTCUSD,20251029,053900,96.14,96.19,96.14,96.19
LTCUSD,20251029,054000,96.20,96.20,96.12,96.15
LTCUSD,20251029,054100,96.13,96.15,96.06,96.06
LTCUSD,20251029,054200,96.07,96.14,96.07,96.14
LTCUSD,20251029,054300,96.12,96.13,96.10,96.11
LTCUSD,20251029,054400,96.12,96.21,96.12,96.21
LTCUSD,20251029,054500,96.20,96.20,96.14,96.14
LTCUSD,20251029,054600,96.15,96.21,96.15,96.15
LTCUSD,20251029,054700,96.16,96.23,96.16,96.23
LTCUSD,20251029,054800,96.22,96.24,96.21,96.23
LTCUSD,20251029,054900,96.21,96.24,96.19,96.21
LTCUSD,20251029,055000,96.20,96.25,96.15,96.24
LTCUSD,20251029,055100,96.23,96.23,96.17,96.21
LTCUSD,20251029,055200,96.19,96.30,96.19,96.30
LTCUSD,20251029,055300,96.29,96.30,96.25,96.29
LTCUSD,20251029,055400,96.27,96.29,96.27,96.29
LTCUSD,20251029,055500,96.28,96.28,96.26,96.26
LTCUSD,20251029,055600,96.28,96.29,96.24,96.26
LTCUSD,20251029,055700,96.27,96.32,96.27,96.31
LTCUSD,20251029,055800,96.29,96.32,96.29,96.30
LTCUSD,20251029,055900,96.28,96.30,96.26,96.30
LTCUSD,20251029,060000,96.29,96.30,96.25,96.25
LTCUSD,20251029,060100,96.26,96.26,96.20,96.23
LTCUSD,20251029,060200,96.24,96.33,96.24,96.33
LTCUSD,20251029,060300,96.34,96.49,96.34,96.48
LTCUSD,20251029,060400,96.49,96.52,96.44,96.52
LTCUSD,20251029,060500,96.51,96.53,96.49,96.53
LTCUSD,20251029,060600,96.54,96.58,96.50,96.58
LTCUSD,20251029,060700,96.59,96.60,96.54,96.54
LTCUSD,20251029,060800,96.53,96.53,96.46,96.49
LTCUSD,20251029,060900,96.47,96.47,96.41,96.46
LTCUSD,20251029,061000,96.44,96.44,96.39,96.40
LTCUSD,20251029,061100,96.38,96.38,96.33,96.35
LTCUSD,20251029,061200,96.36,96.39,96.33,96.38
LTCUSD,20251029,061300,96.39,96.39,96.33,96.35
LTCUSD,20251029,061400,96.36,96.38,96.34,96.34
LTCUSD,20251029,061500,96.33,96.44,96.33,96.44
LTCUSD,20251029,061600,96.46,96.58,96.46,96.57
LTCUSD,20251029,061700,96.56,96.56,96.46,96.47
LTCUSD,20251029,061800,96.49,96.49,96.44,96.46
LTCUSD,20251029,061900,96.47,96.53,96.44,96.51
LTCUSD,20251029,062000,96.53,96.57,96.53,96.56
LTCUSD,20251029,062100,96.57,96.59,96.54,96.56
LTCUSD,20251029,062200,96.57,96.64,96.57,96.62
LTCUSD,20251029,062300,96.63,96.66,96.61,96.63
LTCUSD,20251029,062400,96.62,96.63,96.57,96.63
LTCUSD,20251029,062500,96.62,96.65,96.60,96.65
LTCUSD,20251029,062600,96.64,96.65,96.57,96.57
LTCUSD,20251029,062700,96.59,96.60,96.54,96.55
LTCUSD,20251029,062800,96.54,96.54,96.51,96.51
LTCUSD,20251029,062900,96.51,96.53,96.51,96.51
LTCUSD,20251029,063000,96.53,96.58,96.53,96.58
LTCUSD,20251029,063100,96.56,96.56,96.51,96.52
LTCUSD,20251029,063200,96.51,96.51,96.47,96.50
LTCUSD,20251029,063300,96.49,96.54,96.48,96.52
LTCUSD,20251029,063400,96.51,96.56,96.46,96.55
LTCUSD,20251029,063500,96.54,96.62,96.54,96.60
LTCUSD,20251029,063600,96.59,96.60,96.59,96.60
LTCUSD,20251029,063700,96.59,96.65,96.59,96.65
LTCUSD,20251029,063800,96.68,96.71,96.68,96.69
LTCUSD,20251029,063900,96.68,96.68,96.62,96.62
LTCUSD,20251029,064000,96.63,96.74,96.63,96.74
LTCUSD,20251029,064100,96.73,96.82,96.69,96.80
LTCUSD,20251029,064200,96.79,96.83,96.73,96.74
LTCUSD,20251029,064300,96.73,96.74,96.68,96.68
LTCUSD,20251029,064400,96.69,96.72,96.69,96.72
LTCUSD,20251029,064500,96.71,96.73,96.68,96.68
LTCUSD,20251029,064600,96.65,96.68,96.61,96.62
LTCUSD,20251029,064700,96.61,96.65,96.58,96.62
LTCUSD,20251029,064800,96.60,96.60,96.54,96.57
LTCUSD,20251029,064900,96.58,96.60,96.58,96.59
LTCUSD,20251029,065000,96.60,96.73,96.60,96.69
LTCUSD,20251029,065100,96.68,96.69,96.64,96.69
LTCUSD,20251029,065200,96.70,96.70,96.67,96.67
LTCUSD,20251029,065300,96.66,96.66,96.62,96.65
LTCUSD,20251029,065400,96.63,96.63,96.59,96.60
LTCUSD,20251029,065500,96.59,96.65,96.59,96.65
LTCUSD,20251029,065600,96.63,96.67,96.62,96.67
LTCUSD,20251029,065700,96.66,96.67,96.64,96.67
LTCUSD,20251029,065800,96.66,96.71,96.66,96.68
LTCUSD,20251029,065900,96.67,96.73,96.67,96.73
LTCUSD,20251029,070000,96.72,96.74,96.71,96.71
LTCUSD,20251029,070100,96.70,96.70,96.63,96.65
LTCUSD,20251029,070200,96.67,96.69,96.65,96.65
LTCUSD,20251029,070300,96.66,96.68,96.65,96.68
LTCUSD,20251029,070400,96.67,96.68,96.65,96.65
LTCUSD,20251029,070500,96.67,96.76,96.67,96.76
LTCUSD,20251029,070600,96.75,96.87,96.75,96.87
LTCUSD,20251029,070700,96.89,96.98,96.89,96.98
LTCUSD,20251029,070800,96.97,96.98,96.94,96.96
LTCUSD,20251029,070900,96.94,96.96,96.91,96.93
LTCUSD,20251029,071000,96.92,96.98,96.92,96.94
LTCUSD,20251029,071100,96.93,96.93,96.90,96.92
LTCUSD,20251029,071200,96.90,96.92,96.87,96.88
LTCUSD,20251029,071300,96.89,96.90,96.83,96.83
LTCUSD,20251029,071400,96.84,96.87,96.78,96.79
LTCUSD,20251029,071500,96.80,96.82,96.77,96.79
LTCUSD,20251029,071600,96.78,96.83,96.77,96.83
LTCUSD,20251029,071700,96.82,96.85,96.80,96.82
LTCUSD,20251029,071800,96.81,96.81,96.76,96.77
LTCUSD,20251029,071900,96.76,96.81,96.76,96.79
LTCUSD,20251029,072000,96.77,96.85,96.76,96.85
LTCUSD,20251029,072100,96.83,96.83,96.76,96.77
LTCUSD,20251029,072200,96.76,96.83,96.76,96.79
LTCUSD,20251029,072300,96.77,96.77,96.74,96.75
LTCUSD,20251029,072400,96.76,96.76,96.74,96.76
LTCUSD,20251029,072500,96.78,96.79,96.68,96.68
LTCUSD,20251029,072600,96.67,96.68,96.65,96.67
LTCUSD,20251029,072700,96.65,96.68,96.65,96.68
LTCUSD,20251029,072800,96.63,96.63,96.57,96.57
LTCUSD,20251029,072900,96.56,96.58,96.52,96.52
LTCUSD,20251029,073000,96.51,96.56,96.51,96.54
LTCUSD,20251029,073100,96.53,96.54,96.50,96.54
LTCUSD,20251029,073200,96.57,96.62,96.54,96.54
LTCUSD,20251029,073300,96.51,96.51,96.45,96.45
LTCUSD,20251029,073400,96.44,96.46,96.43,96.43
LTCUSD,20251029,073500,96.44,96.49,96.43,96.49
LTCUSD,20251029,073600,96.51,96.54,96.48,96.51
LTCUSD,20251029,073700,96.52,96.57,96.51,96.56
LTCUSD,20251029,073800,96.54,96.55,96.54,96.54
LTCUSD,20251029,073900,96.54,96.54,96.52,96.52
LTCUSD,20251029,074000,96.51,96.54,96.48,96.51
LTCUSD,20251029,074100,96.50,96.50,96.47,96.48
LTCUSD,20251029,074200,96.47,96.54,96.47,96.54
LTCUSD,20251029,074300,96.52,96.57,96.51,96.57
LTCUSD,20251029,074400,96.59,96.59,96.54,96.57
LTCUSD,20251029,074500,96.58,96.58,96.55,96.58
LTCUSD,20251029,074600,96.57,96.63,96.54,96.63
LTCUSD,20251029,074700,96.65,96.66,96.65,96.65
LTCUSD,20251029,074800,96.68,96.78,96.68,96.78
LTCUSD,20251029,074900,96.79,96.82,96.78,96.79
LTCUSD,20251029,075000,96.78,96.79,96.75,96.75
LTCUSD,20251029,075100,96.74,96.83,96.73,96.78
LTCUSD,20251029,075200,96.81,96.88,96.81,96.87
LTCUSD,20251029,075300,96.88,96.90,96.84,96.89
LTCUSD,20251029,075400,96.90,96.90,96.85,96.88
LTCUSD,20251029,075500,96.89,96.98,96.89,96.95
LTCUSD,20251029,075600,96.96,96.96,96.91,96.96
LTCUSD,20251029,075700,96.97,96.98,96.96,96.96
LTCUSD,20251029,075800,96.94,96.94,96.92,96.93
LTCUSD,20251029,075900,96.94,97.03,96.94,97.03
LTCUSD,20251029,080000,97.01,97.01,96.96,96.96
LTCUSD,20251029,080100,96.98,96.99,96.96,96.96
LTCUSD,20251029,080200,96.94,96.99,96.93,96.99
LTCUSD,20251029,080300,96.98,96.99,96.96,96.99
LTCUSD,20251029,080400,96.98,96.98,96.94,96.96
LTCUSD,20251029,080500,96.98,97.01,96.98,96.99
LTCUSD,20251029,080600,96.96,96.96,96.92,96.94
LTCUSD,20251029,080700,96.96,96.96,96.93,96.96
LTCUSD,20251029,080800,96.97,97.02,96.96,96.96
LTCUSD,20251029,080900,97.00,97.07,97.00,97.04
LTCUSD,20251029,081000,97.03,97.04,97.01,97.04
LTCUSD,20251029,081100,97.03,97.06,97.00,97.00
LTCUSD,20251029,081200,96.99,96.99,96.99,96.99
LTCUSD,20251029,081300,96.99,97.04,96.99,97.04
LTCUSD,20251029,081400,97.03,97.04,97.01,97.04
LTCUSD,20251029,081500,97.03,97.08,97.03,97.07
LTCUSD,20251029,081600,97.08,97.10,97.06,97.06
LTCUSD,20251029,081700,97.04,97.10,97.03,97.10
LTCUSD,20251029,081800,97.12,97.18,97.12,97.18
LTCUSD,20251029,081900,97.19,97.24,97.19,97.24
LTCUSD,20251029,082000,97.26,97.29,97.22,97.24
LTCUSD,20251029,082100,97.25,97.27,97.23,97.26
LTCUSD,20251029,082200,97.27,97.31,97.21,97.31
LTCUSD,20251029,082300,97.32,97.40,97.32,97.38
LTCUSD,20251029,082400,97.37,97.38,97.36,97.38
LTCUSD,20251029,082500,97.40,97.48,97.40,97.46
LTCUSD,20251029,082600,97.45,97.49,97.44,97.48
LTCUSD,20251029,082700,97.49,97.50,97.48,97.49
LTCUSD,20251029,082800,97.48,97.49,97.46,97.46
LTCUSD,20251029,082900,97.49,97.51,97.42,97.42
LTCUSD,20251029,083000,97.43,97.44,97.42,97.42
LTCUSD,20251029,083100,97.43,97.43,97.35,97.37
LTCUSD,20251029,083200,97.38,97.43,97.35,97.43
LTCUSD,20251029,083300,97.42,97.46,97.40,97.41
LTCUSD,20251029,083400,97.40,97.54,97.40,97.51
LTCUSD,20251029,083500,97.49,97.50,97.48,97.49
LTCUSD,20251029,083600,97.48,97.56,97.44,97.56
LTCUSD,20251029,083700,97.54,97.54,97.51,97.54
LTCUSD,20251029,083800,97.56,97.57,97.56,97.57
LTCUSD,20251029,083900,97.60,97.65,97.60,97.64
LTCUSD,20251029,084000,97.63,97.66,97.61,97.64
LTCUSD,20251029,084100,97.63,97.63,97.54,97.54
LTCUSD,20251029,084200,97.53,97.53,97.38,97.38
LTCUSD,20251029,084300,97.39,97.44,97.39,97.40
LTCUSD,20251029,084400,97.42,97.44,97.39,97.40
LTCUSD,20251029,084500,97.39,97.39,97.26,97.32
LTCUSD,20251029,084600,97.33,97.47,97.27,97.38
LTCUSD,20251029,084700,97.37,97.46,97.37,97.46
LTCUSD,20251029,084800,97.43,97.43,97.33,97.38
LTCUSD,20251029,084900,97.37,97.83,97.37,97.83
LTCUSD,20251029,085000,97.82,97.91,97.82,97.89
LTCUSD,20251029,085100,97.90,98.20,97.85,98.17
LTCUSD,20251029,085200,98.18,98.22,98.15,98.18
LTCUSD,20251029,085300,98.19,98.21,98.06,98.06
LTCUSD,20251029,085400,98.09,98.27,98.09,98.14
LTCUSD,20251029,085500,98.13,98.28,98.11,98.25
LTCUSD,20251029,085600,98.26,98.31,98.25,98.27
LTCUSD,20251029,085700,98.26,98.29,98.19,98.24
LTCUSD,20251029,085800,98.22,98.22,98.19,98.19
LTCUSD,20251029,085900,98.18,98.23,98.18,98.21
LTCUSD,20251029,090000,98.23,98.25,98.18,98.18
LTCUSD,20251029,090100,98.09,98.09,97.96,97.97
LTCUSD,20251029,090200,97.96,98.01,97.96,97.98
LTCUSD,20251029,090300,97.97,98.00,97.95,97.96
LTCUSD,20251029,090400,97.94,97.94,97.81,97.81
LTCUSD,20251029,090500,97.76,97.77,97.71,97.76
LTCUSD,20251029,090600,97.78,97.78,97.65,97.65
LTCUSD,20251029,090700,97.63,97.63,97.52,97.56
LTCUSD,20251029,090800,97.55,97.62,97.52,97.61
LTCUSD,20251029,090900,97.60,97.61,97.57,97.59
LTCUSD,20251029,091000,97.58,97.62,97.57,97.57
LTCUSD,20251029,091100,97.58,97.62,97.58,97.61
LTCUSD,20251029,091200,97.60,97.60,97.53,97.53
LTCUSD,20251029,091300,97.52,97.55,97.50,97.55
LTCUSD,20251029,091400,97.56,97.93,97.56,97.84
LTCUSD,20251029,091500,97.85,97.85,97.79,97.82
LTCUSD,20251029,091600,97.81,97.82,97.75,97.82
LTCUSD,20251029,091700,97.84,97.89,97.78,97.89
LTCUSD,20251029,091800,97.88,98.04,97.87,98.03
LTCUSD,20251029,091900,98.01,98.01,97.86,97.88
LTCUSD,20251029,092000,97.85,97.85,97.75,97.76
LTCUSD,20251029,092100,97.77,97.83,97.76,97.77
LTCUSD,20251029,092200,97.76,97.78,97.72,97.76
LTCUSD,20251029,092300,97.75,97.75,97.67,97.68
LTCUSD,20251029,092400,97.69,97.70,97.68,97.68
LTCUSD,20251029,092500,97.70,97.71,97.68,97.69
LTCUSD,20251029,092600,97.71,97.73,97.67,97.67
LTCUSD,20251029,092700,97.64,97.66,97.60,97.63
LTCUSD,20251029,092800,97.61,97.61,97.57,97.59
LTCUSD,20251029,092900,97.60,97.63,97.51,97.51
LTCUSD,20251029,093000,97.53,97.54,97.48,97.53
LTCUSD,20251029,093100,97.52,97.54,97.50,97.50
LTCUSD,20251029,093200,97.51,97.52,97.50,97.52
LTCUSD,20251029,093300,97.53,97.54,97.52,97.54
LTCUSD,20251029,093400,97.53,97.54,97.49,97.54
LTCUSD,20251029,093500,97.51,97.51,97.38,97.38
LTCUSD,20251029,093600,97.37,97.37,97.32,97.32
LTCUSD,20251029,093700,97.28,97.30,97.25,97.30
LTCUSD,20251029,093800,97.29,97.33,97.28,97.33
LTCUSD,20251029,093900,97.34,97.34,97.31,97.33
LTCUSD,20251029,094000,97.32,97.32,97.18,97.25
LTCUSD,20251029,094100,97.24,97.24,97.10,97.14
LTCUSD,20251029,094200,97.15,97.25,97.15,97.24
LTCUSD,20251029,094300,97.26,97.29,97.25,97.28
LTCUSD,20251029,094400,97.29,97.39,97.29,97.38
LTCUSD,20251029,094500,97.39,97.43,97.36,97.36
LTCUSD,20251029,094600,97.35,97.36,97.33,97.34
LTCUSD,20251029,094700,97.35,97.43,97.35,97.36
LTCUSD,20251029,094800,97.37,97.39,97.34,97.39
LTCUSD,20251029,094900,97.40,97.44,97.36,97.38
LTCUSD,20251029,095000,97.37,97.44,97.36,97.43
LTCUSD,20251029,095100,97.41,97.41,97.35,97.36
LTCUSD,20251029,095200,97.35,97.38,97.34,97.35
LTCUSD,20251029,095300,97.36,97.36,97.27,97.31
LTCUSD,20251029,095400,97.32,97.34,97.32,97.32
LTCUSD,20251029,095500,97.31,97.31,97.22,97.24
LTCUSD,20251029,095600,97.22,97.24,97.21,97.21
LTCUSD,20251029,095700,97.19,97.19,97.17,97.17
LTCUSD,20251029,095800,97.18,97.24,97.14,97.24
LTCUSD,20251029,095900,97.25,97.29,97.25,97.29
LTCUSD,20251029,100000,97.28,97.31,97.21,97.21
LTCUSD,20251029,100100,97.18,97.21,97.17,97.18
LTCUSD,20251029,100200,97.17,97.22,97.17,97.18
LTCUSD,20251029,100300,97.17,97.18,97.10,97.11
LTCUSD,20251029,100400,97.12,97.14,97.05,97.07
LTCUSD,20251029,100500,97.08,97.12,97.07,97.12
LTCUSD,20251029,100600,97.13,97.15,97.11,97.11
LTCUSD,20251029,100700,97.10,97.10,97.05,97.07
LTCUSD,20251029,100800,97.08,97.08,97.06,97.07
LTCUSD,20251029,100900,97.06,97.11,97.05,97.11
LTCUSD,20251029,101000,97.10,97.17,97.08,97.11
LTCUSD,20251029,101100,97.10,97.10,97.07,97.08
LTCUSD,20251029,101200,97.07,97.07,96.94,96.97
LTCUSD,20251029,101300,96.98,97.03,96.83,96.88
LTCUSD,20251029,101400,96.90,96.95,96.80,96.80
LTCUSD,20251029,101500,96.81,96.90,96.81,96.90
LTCUSD,20251029,101600,96.92,97.01,96.92,97.01
LTCUSD,20251029,101700,97.00,97.00,96.93,96.96
LTCUSD,20251029,101800,96.98,97.00,96.90,96.95
LTCUSD,20251029,101900,96.97,97.00,96.97,97.00
LTCUSD,20251029,102000,97.02,97.17,97.02,97.17
LTCUSD,20251029,102100,97.15,97.24,97.14,97.19
LTCUSD,20251029,102200,97.18,97.18,97.08,97.08
LTCUSD,20251029,102300,97.07,97.07,97.00,97.01
LTCUSD,20251029,102400,97.02,97.04,96.96,97.04
LTCUSD,20251029,102500,97.06,97.10,97.04,97.04
LTCUSD,20251029,102600,97.07,97.10,97.04,97.09
LTCUSD,20251029,102700,97.10,97.11,97.08,97.10
LTCUSD,20251029,102800,97.12,97.16,97.12,97.15
LTCUSD,20251029,102900,97.12,97.12,97.05,97.05
LTCUSD,20251029,103000,97.04,97.07,97.04,97.06
LTCUSD,20251029,103100,97.07,97.07,97.02,97.06
LTCUSD,20251029,103200,97.07,97.08,97.01,97.01
LTCUSD,20251029,103300,97.00,97.03,96.82,96.82
LTCUSD,20251029,103400,96.83,96.92,96.80,96.92
LTCUSD,20251029,103500,96.93,97.00,96.93,97.00
LTCUSD,20251029,103600,96.99,97.01,96.93,96.95
LTCUSD,20251029,103700,96.96,97.00,96.96,96.97
LTCUSD,20251029,103800,96.99,96.99,96.95,96.97
LTCUSD,20251029,103900,96.99,97.02,96.93,96.93
LTCUSD,20251029,104000,96.94,96.96,96.90,96.96
LTCUSD,20251029,104100,96.95,97.11,96.95,97.11
LTCUSD,20251029,104200,97.10,97.15,97.09,97.11
LTCUSD,20251029,104300,97.12,97.17,97.11,97.13
LTCUSD,20251029,104400,97.12,97.14,97.02,97.07
LTCUSD,20251029,104500,97.10,97.13,97.08,97.10
LTCUSD,20251029,104600,97.12,97.15,97.12,97.12
LTCUSD,20251029,104700,97.10,97.14,97.07,97.13
LTCUSD,20251029,104800,97.12,97.15,97.09,97.10
LTCUSD,20251029,104900,97.11,97.13,97.07,97.07
LTCUSD,20251029,105000,97.06,97.07,97.03,97.06
LTCUSD,20251029,105100,97.04,97.10,97.04,97.10
LTCUSD,20251029,105200,97.11,97.19,97.11,97.19
LTCUSD,20251029,105300,97.20,97.20,97.11,97.11
LTCUSD,20251029,105400,97.12,97.12,97.09,97.10
LTCUSD,20251029,105500,97.11,97.11,97.06,97.07
LTCUSD,20251029,105600,97.08,97.10,97.08,97.08
LTCUSD,20251029,105700,97.09,97.10,97.04,97.04
LTCUSD,20251029,105800,97.05,97.08,97.05,97.07
LTCUSD,20251029,105900,97.08,97.11,97.04,97.06
LTCUSD,20251029,110000,97.04,97.08,97.04,97.07
LTCUSD,20251029,110100,97.08,97.17,97.08,97.16
LTCUSD,20251029,110200,97.15,97.19,97.15,97.19
LTCUSD,20251029,110300,97.21,97.33,97.21,97.32
LTCUSD,20251029,110400,97.34,97.46,97.33,97.46
LTCUSD,20251029,110500,97.47,97.55,97.46,97.54
LTCUSD,20251029,110600,97.53,97.64,97.53,97.60
LTCUSD,20251029,110700,97.58,97.68,97.56,97.68
LTCUSD,20251029,110800,97.67,97.69,97.61,97.61
LTCUSD,20251029,110900,97.59,97.59,97.56,97.56
LTCUSD,20251029,111000,97.58,97.60,97.54,97.54
LTCUSD,20251029,111100,97.52,97.56,97.50,97.54
LTCUSD,20251029,111200,97.53,97.54,97.50,97.53
LTCUSD,20251029,111300,97.51,97.56,97.50,97.54
LTCUSD,20251029,111400,97.55,97.60,97.54,97.60
LTCUSD,20251029,111500,97.61,97.71,97.60,97.71
LTCUSD,20251029,111600,97.69,97.69,97.57,97.62
LTCUSD,20251029,111700,97.61,97.61,97.58,97.60
LTCUSD,20251029,111800,97.61,97.67,97.60,97.67
LTCUSD,20251029,111900,97.68,97.73,97.67,97.67
LTCUSD,20251029,112000,97.66,97.67,97.63,97.63
LTCUSD,20251029,112100,97.64,97.88,97.64,97.88
LTCUSD,20251029,112200,97.89,97.89,97.82,97.83
LTCUSD,20251029,112300,97.84,97.88,97.83,97.88
LTCUSD,20251029,112400,97.90,97.91,97.86,97.91
LTCUSD,20251029,112500,97.92,97.96,97.92,97.93
LTCUSD,20251029,112600,97.91,97.91,97.81,97.81
LTCUSD,20251029,112700,97.82,97.94,97.82,97.94
LTCUSD,20251029,112800,97.96,98.10,97.95,98.05
LTCUSD,20251029,112900,98.04,98.04,97.96,97.96
LTCUSD,20251029,113000,97.97,97.99,97.88,97.95
LTCUSD,20251029,113100,97.94,98.04,97.93,97.99
LTCUSD,20251029,113200,98.00,98.01,97.86,97.86
LTCUSD,20251029,113300,97.85,97.90,97.84,97.85
LTCUSD,20251029,113400,97.86,98.00,97.86,97.98
LTCUSD,20251029,113500,98.00,98.07,97.99,98.00
LTCUSD,20251029,113600,97.99,98.01,97.97,98.01
LTCUSD,20251029,113700,98.02,98.08,98.02,98.04
LTCUSD,20251029,113800,98.06,98.14,98.06,98.08
LTCUSD,20251029,113900,98.07,98.07,97.99,97.99
LTCUSD,20251029,114000,97.96,97.99,97.92,97.93
LTCUSD,20251029,114100,97.94,97.96,97.84,97.84
LTCUSD,20251029,114200,97.83,97.86,97.79,97.85
LTCUSD,20251029,114300,97.83,97.85,97.81,97.85
LTCUSD,20251029,114400,97.86,97.89,97.83,97.83
LTCUSD,20251029,114500,97.82,97.83,97.78,97.79
LTCUSD,20251029,114600,97.77,97.79,97.74,97.77
LTCUSD,20251029,114700,97.76,97.79,97.76,97.76
LTCUSD,20251029,114800,97.75,97.76,97.74,97.74
LTCUSD,20251029,114900,97.73,97.85,97.73,97.84
LTCUSD,20251029,115000,97.82,97.86,97.78,97.81
LTCUSD,20251029,115100,97.80,97.80,97.69,97.69
LTCUSD,20251029,115200,97.70,97.70,97.56,97.57
LTCUSD,20251029,115300,97.54,97.62,97.53,97.60
LTCUSD,20251029,115400,97.61,97.74,97.61,97.73
LTCUSD,20251029,115500,97.72,97.76,97.70,97.76
LTCUSD,20251029,115600,97.75,97.76,97.69,97.71
LTCUSD,20251029,115700,97.72,97.74,97.68,97.71
LTCUSD,20251029,115800,97.72,97.72,97.57,97.58
LTCUSD,20251029,115900,97.59,97.61,97.57,97.60
LTCUSD,20251029,120000,97.59,97.65,97.58,97.62
LTCUSD,20251029,120100,97.64,97.65,97.61,97.65
LTCUSD,20251029,120200,97.66,97.69,97.64,97.65
LTCUSD,20251029,120300,97.64,97.64,97.58,97.61
LTCUSD,20251029,120400,97.60,97.64,97.60,97.60
LTCUSD,20251029,120500,97.61,97.82,97.61,97.82
LTCUSD,20251029,120600,97.79,97.85,97.76,97.83
LTCUSD,20251029,120700,97.84,97.87,97.79,97.81
LTCUSD,20251029,120800,97.80,97.92,97.78,97.92
LTCUSD,20251029,120900,97.91,98.04,97.90,98.01
LTCUSD,20251029,121000,98.02,98.05,97.92,97.92
LTCUSD,20251029,121100,97.91,98.00,97.91,98.00
LTCUSD,20251029,121200,97.99,97.99,97.91,97.92
LTCUSD,20251029,121300,97.91,97.91,97.81,97.82
LTCUSD,20251029,121400,97.83,97.86,97.83,97.84
LTCUSD,20251029,121500,97.85,97.88,97.85,97.88
LTCUSD,20251029,121600,97.90,97.94,97.90,97.93
LTCUSD,20251029,121700,97.94,98.00,97.94,98.00
LTCUSD,20251029,121800,97.98,97.98,97.86,97.91
LTCUSD,20251029,121900,97.92,98.01,97.92,98.01
LTCUSD,20251029,122000,98.03,98.06,98.00,98.02
LTCUSD,20251029,122100,98.03,98.07,97.97,97.97
LTCUSD,20251029,122200,97.96,97.97,97.93,97.96
LTCUSD,20251029,122300,97.95,97.96,97.90,97.96
LTCUSD,20251029,122400,97.95,97.96,97.94,97.96
LTCUSD,20251029,122500,97.97,98.03,97.94,97.94
LTCUSD,20251029,122600,97.95,97.96,97.86,97.86
LTCUSD,20251029,122700,97.88,97.90,97.87,97.87
LTCUSD,20251029,122800,97.88,97.93,97.87,97.90
LTCUSD,20251029,122900,97.91,97.93,97.90,97.91
LTCUSD,20251029,123000,97.92,98.01,97.92,97.99
LTCUSD,20251029,123100,97.96,97.98,97.92,97.94
LTCUSD,20251029,123200,97.93,97.98,97.93,97.96
LTCUSD,20251029,123300,97.94,97.99,97.93,97.99
LTCUSD,20251029,123400,97.98,97.99,97.96,97.97
LTCUSD,20251029,123500,97.98,98.04,97.98,98.01
LTCUSD,20251029,123600,98.03,98.03,97.94,97.94
LTCUSD,20251029,123700,97.96,97.96,97.91,97.92
LTCUSD,20251029,123800,97.94,98.03,97.94,98.00
LTCUSD,20251029,123900,97.99,98.00,97.92,97.93
LTCUSD,20251029,124000,97.94,98.04,97.93,98.04
LTCUSD,20251029,124100,98.03,98.05,98.02,98.03
LTCUSD,20251029,124200,98.01,98.01,97.96,97.96
LTCUSD,20251029,124300,97.97,97.99,97.91,97.92
LTCUSD,20251029,124400,97.94,98.05,97.93,98.04
LTCUSD,20251029,124500,98.05,98.07,98.03,98.04
LTCUSD,20251029,124600,98.07,98.08,98.04,98.08
LTCUSD,20251029,124700,98.07,98.12,98.01,98.12
LTCUSD,20251029,124800,98.10,98.14,98.06,98.07
LTCUSD,20251029,124900,98.06,98.06,97.97,97.97
LTCUSD,20251029,125000,97.96,98.00,97.96,97.96
LTCUSD,20251029,125100,97.97,97.98,97.93,97.93
LTCUSD,20251029,125200,97.92,97.93,97.90,97.92
LTCUSD,20251029,125300,97.91,97.93,97.90,97.93
LTCUSD,20251029,125400,97.92,97.94,97.88,97.94
LTCUSD,20251029,125500,97.96,98.00,97.96,97.96
LTCUSD,20251029,125600,97.98,98.00,97.96,97.99
LTCUSD,20251029,125700,97.97,97.99,97.94,97.94
LTCUSD,20251029,125800,97.93,97.99,97.92,97.92
LTCUSD,20251029,125900,97.91,97.97,97.90,97.92
LTCUSD,20251029,130000,97.91,97.94,97.89,97.93
LTCUSD,20251029,130100,97.92,97.93,97.89,97.90
LTCUSD,20251029,130200,97.91,97.94,97.91,97.94
LTCUSD,20251029,130300,97.93,97.93,97.90,97.93
LTCUSD,20251029,130400,97.92,97.93,97.85,97.86
LTCUSD,20251029,130500,97.85,97.88,97.85,97.86
LTCUSD,20251029,130600,97.87,97.90,97.87,97.89
LTCUSD,20251029,130700,97.88,97.88,97.82,97.84
LTCUSD,20251029,130800,97.85,97.85,97.83,97.84
LTCUSD,20251029,130900,97.83,97.85,97.83,97.83
LTCUSD,20251029,131000,97.84,97.84,97.82,97.82
LTCUSD,20251029,131100,97.83,97.89,97.83,97.89
LTCUSD,20251029,131200,97.90,97.91,97.85,97.88
LTCUSD,20251029,131300,97.89,97.90,97.85,97.85
LTCUSD,20251029,131400,97.83,97.83,97.77,97.78
LTCUSD,20251029,131500,97.79,97.85,97.79,97.83
LTCUSD,20251029,131600,97.82,97.93,97.82,97.93
LTCUSD,20251029,131700,97.94,98.53,97.93,98.39
LTCUSD,20251029,131800,98.38,98.38,98.25,98.27
LTCUSD,20251029,131900,98.28,98.56,98.28,98.55
LTCUSD,20251029,132000,98.54,98.68,98.51,98.61
LTCUSD,20251029,132100,98.58,98.62,98.50,98.53
LTCUSD,20251029,132200,98.52,98.62,98.51,98.56
LTCUSD,20251029,132300,98.55,98.56,98.54,98.54
LTCUSD,20251029,132400,98.53,98.55,98.47,98.47
LTCUSD,20251029,132500,98.46,98.53,98.44,98.44
LTCUSD,20251029,132600,98.43,98.43,98.31,98.31
LTCUSD,20251029,132700,98.29,98.32,98.26,98.31
LTCUSD,20251029,132800,98.29,98.56,98.29,98.54
LTCUSD,20251029,132900,98.52,98.52,98.47,98.48
LTCUSD,20251029,133000,98.46,98.46,98.36,98.40
LTCUSD,20251029,133100,98.41,98.43,98.34,98.34
LTCUSD,20251029,133200,98.35,98.35,98.27,98.29
LTCUSD,20251029,133300,98.28,98.28,98.18,98.18
LTCUSD,20251029,133400,98.19,98.22,98.19,98.21
LTCUSD,20251029,133500,98.23,98.50,98.23,98.46
LTCUSD,20251029,133600,98.44,98.46,98.42,98.44
LTCUSD,20251029,133700,98.46,98.56,98.43,98.50
LTCUSD,20251029,133800,98.49,98.79,98.49,98.74
LTCUSD,20251029,133900,98.73,98.74,98.68,98.70
LTCUSD,20251029,134000,98.69,98.82,98.69,98.82
LTCUSD,20251029,134100,98.80,98.82,98.77,98.81
LTCUSD,20251029,134200,98.80,98.85,98.79,98.82
LTCUSD,20251029,134300,98.83,98.90,98.83,98.87
LTCUSD,20251029,134400,98.86,98.87,98.83,98.86
LTCUSD,20251029,134500,98.88,98.94,98.88,98.88
LTCUSD,20251029,134600,98.86,98.89,98.79,98.79
LTCUSD,20251029,134700,98.77,98.84,98.75,98.77
LTCUSD,20251029,134800,98.78,98.79,98.75,98.75
LTCUSD,20251029,134900,98.74,98.79,98.69,98.76
LTCUSD,20251029,135000,98.77,98.82,98.72,98.82
LTCUSD,20251029,135100,98.81,98.84,98.75,98.83
LTCUSD,20251029,135200,98.84,98.85,98.82,98.82
LTCUSD,20251029,135300,98.83,98.90,98.83,98.87
LTCUSD,20251029,135400,98.88,98.90,98.85,98.85
LTCUSD,20251029,135500,98.84,98.86,98.82,98.82
LTCUSD,20251029,135600,98.81,98.81,98.76,98.77
LTCUSD,20251029,135700,98.76,98.80,98.75,98.75
LTCUSD,20251029,135800,98.76,98.83,98.76,98.78
LTCUSD,20251029,135900,98.79,98.85,98.78,98.83
LTCUSD,20251029,140000,98.82,98.83,98.78,98.81
LTCUSD,20251029,140100,98.80,98.93,98.78,98.92
LTCUSD,20251029,140200,98.91,98.94,98.88,98.88
LTCUSD,20251029,140300,98.89,99.09,98.89,99.00
LTCUSD,20251029,140400,98.99,99.01,98.96,98.98
LTCUSD,20251029,140500,98.97,99.29,98.97,99.28
LTCUSD,20251029,140600,99.31,99.40,99.31,99.36
LTCUSD,20251029,140700,99.38,99.45,99.38,99.40
LTCUSD,20251029,140800,99.41,99.51,99.38,99.48
LTCUSD,20251029,140900,99.55,99.65,99.33,99.35
LTCUSD,20251029,141000,99.37,99.40,99.33,99.40
LTCUSD,20251029,141100,99.51,99.60,99.47,99.51
LTCUSD,20251029,141200,99.53,99.65,99.53,99.54
LTCUSD,20251029,141300,99.56,99.76,99.54,99.76
LTCUSD,20251029,141400,99.77,99.93,99.77,99.83
LTCUSD,20251029,141500,99.84,99.97,99.84,99.93
LTCUSD,20251029,141600,99.96,99.97,99.88,99.90
LTCUSD,20251029,141700,99.88,100.18,99.88,100.18
LTCUSD,20251029,141800,100.19,100.19,99.98,100.07
LTCUSD,20251029,141900,100.04,100.18,100.00,100.10
LTCUSD,20251029,142000,100.09,100.11,99.88,99.88
LTCUSD,20251029,142100,99.89,100.02,99.88,100.02
LTCUSD,20251029,142200,100.01,100.10,99.94,100.10
LTCUSD,20251029,142300,100.12,100.17,100.06,100.10
LTCUSD,20251029,142400,100.11,100.13,99.90,99.92
LTCUSD,20251029,142500,99.90,99.99,99.83,99.85
LTCUSD,20251029,142600,99.84,99.84,99.69,99.79
LTCUSD,20251029,142700,99.82,100.00,99.81,100.00
LTCUSD,20251029,142800,100.01,100.01,99.86,99.86
LTCUSD,20251029,142900,99.85,99.88,99.79,99.86
LTCUSD,20251029,143000,99.85,99.89,99.79,99.79
LTCUSD,20251029,143100,99.81,99.96,99.81,99.82
LTCUSD,20251029,143200,99.84,99.96,99.84,99.92
LTCUSD,20251029,143300,99.90,99.90,99.76,99.78
LTCUSD,20251029,143400,99.76,99.83,99.47,99.47
LTCUSD,20251029,143500,99.46,99.65,99.43,99.62
LTCUSD,20251029,143600,99.65,99.89,99.65,99.78
LTCUSD,20251029,143700,99.76,99.81,99.62,99.62
LTCUSD,20251029,143800,99.58,99.66,99.52,99.62
LTCUSD,20251029,143900,99.63,99.76,99.56,99.71
LTCUSD,20251029,144000,99.68,99.68,99.44,99.47
LTCUSD,20251029,144100,99.49,99.57,99.46,99.54
LTCUSD,20251029,144200,99.56,99.67,99.56,99.64
LTCUSD,20251029,144300,99.65,100.03,99.65,99.92
LTCUSD,20251029,144400,99.90,99.90,99.69,99.85
LTCUSD,20251029,144500,99.87,100.04,99.87,100.04
LTCUSD,20251029,144600,100.06,100.21,99.97,99.97
LTCUSD,20251029,144700,99.99,100.10,99.96,100.09
LTCUSD,20251029,144800,100.08,100.08,99.83,99.83
LTCUSD,20251029,144900,99.84,99.93,99.79,99.86
LTCUSD,20251029,145000,99.88,100.05,99.88,99.93
LTCUSD,20251029,145100,99.92,99.92,99.78,99.78
LTCUSD,20251029,145200,99.79,99.97,99.68,99.92
LTCUSD,20251029,145300,99.90,99.92,99.72,99.83
LTCUSD,20251029,145400,99.82,99.85,99.71,99.71
LTCUSD,20251029,145500,99.69,99.88,99.67,99.88
LTCUSD,20251029,145600,99.90,99.98,99.65,99.65
LTCUSD,20251029,145700,99.63,99.82,99.46,99.82
LTCUSD,20251029,145800,99.81,99.88,99.76,99.79
LTCUSD,20251029,145900,99.78,99.82,99.49,99.49
LTCUSD,20251029,150000,99.52,99.58,99.47,99.47
LTCUSD,20251029,150100,99.48,99.58,99.48,99.49
LTCUSD,20251029,150200,99.50,99.50,99.17,99.22
LTCUSD,20251029,150300,99.23,99.44,99.23,99.31
LTCUSD,20251029,150400,99.24,99.24,98.66,98.85
LTCUSD,20251029,150500,98.83,99.06,98.83,99.04
LTCUSD,20251029,150600,99.02,99.02,98.49,98.55
LTCUSD,20251029,150700,98.56,98.79,98.56,98.67
LTCUSD,20251029,150800,98.68,98.90,98.68,98.85
LTCUSD,20251029,150900,98.82,98.83,98.74,98.79
LTCUSD,20251029,151000,98.82,98.89,98.80,98.86
LTCUSD,20251029,151100,98.87,98.87,98.78,98.83
LTCUSD,20251029,151200,98.82,98.86,98.75,98.83
LTCUSD,20251029,151300,98.82,98.83,98.69,98.79
LTCUSD,20251029,151400,98.82,98.99,98.78,98.93
LTCUSD,20251029,151500,98.90,98.97,98.90,98.93
LTCUSD,20251029,151600,98.90,98.90,98.83,98.83
LTCUSD,20251029,151700,98.85,98.87,98.71,98.75
LTCUSD,20251029,151800,98.76,98.77,98.32,98.46
LTCUSD,20251029,151900,98.44,98.50,98.30,98.30
LTCUSD,20251029,152000,98.29,98.44,98.28,98.38
LTCUSD,20251029,152100,98.39,98.39,98.28,98.31
LTCUSD,20251029,152200,98.32,98.47,98.24,98.47
LTCUSD,20251029,152300,98.46,98.49,98.40,98.49
LTCUSD,20251029,152400,98.50,98.50,98.27,98.32
LTCUSD,20251029,152500,98.31,98.31,98.24,98.25
LTCUSD,20251029,152600,98.26,98.32,98.21,98.24
LTCUSD,20251029,152700,98.21,98.38,98.21,98.32
LTCUSD,20251029,152800,98.35,98.39,98.29,98.29
LTCUSD,20251029,152900,98.32,98.32,98.19,98.19
LTCUSD,20251029,153000,98.17,98.25,98.17,98.25
LTCUSD,20251029,153100,98.22,98.29,98.15,98.23
LTCUSD,20251029,153200,98.25,98.46,98.25,98.43
LTCUSD,20251029,153300,98.40,98.50,98.36,98.50
LTCUSD,20251029,153400,98.51,98.53,98.39,98.43
LTCUSD,20251029,153500,98.41,98.41,98.38,98.40
LTCUSD,20251029,153600,98.39,98.51,98.31,98.47
LTCUSD,20251029,153700,98.46,98.49,98.40,98.49
LTCUSD,20251029,153800,98.47,98.74,98.46,98.74
LTCUSD,20251029,153900,98.73,98.79,98.72,98.77
LTCUSD,20251029,154000,98.78,98.81,98.73,98.74
LTCUSD,20251029,154100,98.72,98.76,98.64,98.64
LTCUSD,20251029,154200,98.65,98.68,98.61,98.65
LTCUSD,20251029,154300,98.61,98.65,98.50,98.53
LTCUSD,20251029,154400,98.54,98.57,98.45,98.46
LTCUSD,20251029,154500,98.43,98.48,98.42,98.42
LTCUSD,20251029,154600,98.43,98.54,98.43,98.54
LTCUSD,20251029,154700,98.57,98.61,98.45,98.46
LTCUSD,20251029,154800,98.48,98.56,98.48,98.55
LTCUSD,20251029,154900,98.56,98.57,98.42,98.43
LTCUSD,20251029,155000,98.44,98.45,98.32,98.32
LTCUSD,20251029,155100,98.33,98.33,98.02,98.11
LTCUSD,20251029,155200,98.10,98.25,98.10,98.25
LTCUSD,20251029,155300,98.24,98.32,98.24,98.32
LTCUSD,20251029,155400,98.30,98.31,98.27,98.29
LTCUSD,20251029,155500,98.30,98.31,98.25,98.29
LTCUSD,20251029,155600,98.26,98.28,98.21,98.28
LTCUSD,20251029,155700,98.27,98.35,98.22,98.34
LTCUSD,20251029,155800,98.33,98.35,98.30,98.32
LTCUSD,20251029,155900,98.33,98.41,98.33,98.35
LTCUSD,20251029,160000,98.33,98.47,98.33,98.46
LTCUSD,20251029,160100,98.49,98.50,98.43,98.48
LTCUSD,20251029,160200,98.47,98.47,98.42,98.43
LTCUSD,20251029,160300,98.41,98.43,98.27,98.27
LTCUSD,20251029,160400,98.25,98.30,98.22,98.29
LTCUSD,20251029,160500,98.26,98.28,98.18,98.18
LTCUSD,20251029,160600,98.17,98.33,98.17,98.33
LTCUSD,20251029,160700,98.35,98.45,98.35,98.40
LTCUSD,20251029,160800,98.38,98.39,98.26,98.26
LTCUSD,20251029,160900,98.25,98.27,98.15,98.15
LTCUSD,20251029,161000,98.17,98.28,98.17,98.24
LTCUSD,20251029,161100,98.22,98.22,98.17,98.18
LTCUSD,20251029,161200,98.20,98.20,98.15,98.18
LTCUSD,20251029,161300,98.19,98.24,98.16,98.21
LTCUSD,20251029,161400,98.22,98.26,98.17,98.21
LTCUSD,20251029,161500,98.22,98.22,97.99,97.99
LTCUSD,20251029,161600,98.00,98.07,97.81,98.07
LTCUSD,20251029,161700,98.05,98.18,97.94,98.17
LTCUSD,20251029,161800,98.15,98.35,98.12,98.34
LTCUSD,20251029,161900,98.37,98.47,98.37,98.47
LTCUSD,20251029,162000,98.51,98.54,98.47,98.50
LTCUSD,20251029,162100,98.51,98.56,98.43,98.47
LTCUSD,20251029,162200,98.46,98.54,98.46,98.47
LTCUSD,20251029,162300,98.46,98.46,98.29,98.29
LTCUSD,20251029,162400,98.26,98.26,98.11,98.15
LTCUSD,20251029,162500,98.16,98.27,98.16,98.26
LTCUSD,20251029,162600,98.27,98.32,98.25,98.29
LTCUSD,20251029,162700,98.27,98.27,98.17,98.17
LTCUSD,20251029,162800,98.15,98.30,98.15,98.29
LTCUSD,20251029,162900,98.30,98.31,98.19,98.31
LTCUSD,20251029,163000,98.30,98.30,98.04,98.04
LTCUSD,20251029,163100,98.02,98.18,98.02,98.12
LTCUSD,20251029,163200,98.15,98.20,98.03,98.03
LTCUSD,20251029,163300,98.04,98.08,97.88,97.95
LTCUSD,20251029,163400,97.94,97.94,97.73,97.81
LTCUSD,20251029,163500,97.79,98.01,97.74,98.01
LTCUSD,20251029,163600,98.00,98.01,97.93,97.97
LTCUSD,20251029,163700,97.98,98.00,97.82,97.82
LTCUSD,20251029,163800,97.80,97.80,97.43,97.46
LTCUSD,20251029,163900,97.43,97.68,97.43,97.68
LTCUSD,20251029,164000,97.69,97.70,97.65,97.65
LTCUSD,20251029,164100,97.64,97.75,97.64,97.74
LTCUSD,20251029,164200,97.76,97.78,97.68,97.68
LTCUSD,20251029,164300,97.69,97.79,97.59,97.74
LTCUSD,20251029,164400,97.73,97.73,97.43,97.51
LTCUSD,20251029,164500,97.49,97.60,97.40,97.60
LTCUSD,20251029,164600,97.62,97.78,97.59,97.78
LTCUSD,20251029,164700,97.76,97.80,97.62,97.64
LTCUSD,20251029,164800,97.65,97.65,97.34,97.38
LTCUSD,20251029,164900,97.37,97.53,97.27,97.46
LTCUSD,20251029,165000,97.43,97.66,97.40,97.66
LTCUSD,20251029,165100,97.65,97.67,97.55,97.64
LTCUSD,20251029,165200,97.61,97.82,97.61,97.82
LTCUSD,20251029,165300,97.85,97.97,97.85,97.87
LTCUSD,20251029,165400,97.85,97.96,97.76,97.77
LTCUSD,20251029,165500,97.78,97.78,97.59,97.65
LTCUSD,20251029,165600,97.67,97.67,97.55,97.55
LTCUSD,20251029,165700,97.54,97.69,97.51,97.58
LTCUSD,20251029,165800,97.60,97.76,97.60,97.76
LTCUSD,20251029,165900,97.78,97.79,97.71,97.76
LTCUSD,20251029,170000,97.77,97.78,97.69,97.69
LTCUSD,20251029,170100,97.71,97.71,97.60,97.60
LTCUSD,20251029,170200,97.62,97.73,97.59,97.70
LTCUSD,20251029,170300,97.68,97.68,97.61,97.65
LTCUSD,20251029,170400,97.63,97.63,97.54,97.55
LTCUSD,20251029,170500,97.54,97.60,97.51,97.51
LTCUSD,20251029,170600,97.48,97.52,97.40,97.42
LTCUSD,20251029,170700,97.40,97.54,97.40,97.43
LTCUSD,20251029,170800,97.42,97.52,97.25,97.48
LTCUSD,20251029,170900,97.46,97.49,97.26,97.37
LTCUSD,20251029,171000,97.39,97.50,97.39,97.39
LTCUSD,20251029,171100,97.40,97.45,97.27,97.36
LTCUSD,20251029,171200,97.38,97.44,97.34,97.43
LTCUSD,20251029,171300,97.42,97.58,97.42,97.51
LTCUSD,20251029,171400,97.52,97.58,97.45,97.52
LTCUSD,20251029,171500,97.51,97.60,97.51,97.57
LTCUSD,20251029,171600,97.60,97.68,97.55,97.68
LTCUSD,20251029,171700,97.71,97.93,97.71,97.91
LTCUSD,20251029,171800,97.90,97.96,97.76,97.82
LTCUSD,20251029,171900,97.81,97.94,97.80,97.93
LTCUSD,20251029,172000,97.98,98.06,97.94,97.98
LTCUSD,20251029,172100,97.99,98.32,97.99,98.31
LTCUSD,20251029,172200,98.29,98.33,98.22,98.22
LTCUSD,20251029,172300,98.24,98.31,98.22,98.29
LTCUSD,20251029,172400,98.28,98.32,98.24,98.30
LTCUSD,20251029,172500,98.31,98.32,98.28,98.31
LTCUSD,20251029,172600,98.29,98.31,98.26,98.28
LTCUSD,20251029,172700,98.29,98.50,98.29,98.46
LTCUSD,20251029,172800,98.44,98.49,98.32,98.32
LTCUSD,20251029,172900,98.29,98.29,98.19,98.21
LTCUSD,20251029,173000,98.19,98.27,98.13,98.13
LTCUSD,20251029,173100,98.14,98.18,98.01,98.04
LTCUSD,20251029,173200,98.06,98.21,98.02,98.15
LTCUSD,20251029,173300,98.13,98.13,98.05,98.06
LTCUSD,20251029,173400,98.03,98.18,98.02,98.17
LTCUSD,20251029,173500,98.16,98.16,98.00,98.07
LTCUSD,20251029,173600,98.03,98.04,97.96,98.00
LTCUSD,20251029,173700,98.01,98.10,97.96,97.96
LTCUSD,20251029,173800,97.93,97.97,97.88,97.94
LTCUSD,20251029,173900,97.96,98.06,97.95,97.95
LTCUSD,20251029,174000,97.94,98.01,97.93,97.93
LTCUSD,20251029,174100,97.90,97.91,97.81,97.90
LTCUSD,20251029,174200,97.91,98.04,97.91,97.96
LTCUSD,20251029,174300,97.95,98.02,97.93,97.96
LTCUSD,20251029,174400,97.98,98.16,97.98,98.16
LTCUSD,20251029,174500,98.15,98.24,98.12,98.24
LTCUSD,20251029,174600,98.23,98.28,98.21,98.26
LTCUSD,20251029,174700,98.28,98.28,98.15,98.19
LTCUSD,20251029,174800,98.21,98.21,98.12,98.15
LTCUSD,20251029,174900,98.14,98.25,98.13,98.23
LTCUSD,20251029,175000,98.22,98.36,98.22,98.31
LTCUSD,20251029,175100,98.32,98.40,98.31,98.40
LTCUSD,20251029,175200,98.41,98.44,98.35,98.44
LTCUSD,20251029,175300,98.43,98.47,98.42,98.46
LTCUSD,20251029,175400,98.48,98.49,98.45,98.46
LTCUSD,20251029,175500,98.49,98.56,98.40,98.40
LTCUSD,20251029,175600,98.39,98.45,98.36,98.45
LTCUSD,20251029,175700,98.46,98.46,98.38,98.38
LTCUSD,20251029,175800,98.36,98.50,98.35,98.45
LTCUSD,20251029,175900,98.43,98.51,98.43,98.50
LTCUSD,20251029,180000,98.48,98.49,98.45,98.46
LTCUSD,20251029,180100,98.44,98.44,98.39,98.42
LTCUSD,20251029,180200,98.43,98.49,98.36,98.44
LTCUSD,20251029,180300,98.42,98.54,98.40,98.54
LTCUSD,20251029,180400,98.55,98.61,98.54,98.58
LTCUSD,20251029,180500,98.57,98.61,98.49,98.50
LTCUSD,20251029,180600,98.52,98.54,98.43,98.43
LTCUSD,20251029,180700,98.44,98.44,98.37,98.40
LTCUSD,20251029,180800,98.39,98.41,98.36,98.36
LTCUSD,20251029,180900,98.37,98.40,98.29,98.32
LTCUSD,20251029,181000,98.31,98.36,98.29,98.35
LTCUSD,20251029,181100,98.34,98.35,98.28,98.35
LTCUSD,20251029,181200,98.36,98.38,98.33,98.33
LTCUSD,20251029,181300,98.35,98.36,98.32,98.32
LTCUSD,20251029,181400,98.33,98.35,98.29,98.31
LTCUSD,20251029,181500,98.29,98.29,98.22,98.22
LTCUSD,20251029,181600,98.23,98.24,98.17,98.17
LTCUSD,20251029,181700,98.14,98.24,98.11,98.24
LTCUSD,20251029,181800,98.22,98.28,98.21,98.25
LTCUSD,20251029,181900,98.24,98.24,98.10,98.10
LTCUSD,20251029,182000,98.12,98.15,98.07,98.07
LTCUSD,20251029,182100,98.06,98.07,97.96,98.03
LTCUSD,20251029,182200,98.04,98.07,97.99,98.05
LTCUSD,20251029,182300,98.04,98.07,98.01,98.02
LTCUSD,20251029,182400,98.00,98.04,97.94,97.98
LTCUSD,20251029,182500,97.97,98.06,97.96,97.96
LTCUSD,20251029,182600,97.99,98.04,97.97,97.98
LTCUSD,20251029,182700,97.99,98.00,97.93,98.00
LTCUSD,20251029,182800,98.02,98.05,97.93,97.93
LTCUSD,20251029,182900,97.95,97.97,97.94,97.94
LTCUSD,20251029,183000,97.95,97.98,97.90,97.96
LTCUSD,20251029,183100,97.93,98.10,97.92,98.07
LTCUSD,20251029,183200,98.06,98.19,98.06,98.19
LTCUSD,20251029,183300,98.20,98.26,98.19,98.19
LTCUSD,20251029,183400,98.18,98.25,98.15,98.21
LTCUSD,20251029,183500,98.23,98.51,98.23,98.46
LTCUSD,20251029,183600,98.49,98.64,98.49,98.64
LTCUSD,20251029,183700,98.66,98.82,98.65,98.81
LTCUSD,20251029,183800,98.82,98.85,98.79,98.79
LTCUSD,20251029,183900,98.78,98.84,98.65,98.65
LTCUSD,20251029,184000,98.64,99.04,98.64,98.96
LTCUSD,20251029,184100,98.94,98.94,98.79,98.82
LTCUSD,20251029,184200,98.81,98.97,98.81,98.90
LTCUSD,20251029,184300,98.89,99.06,98.89,98.90
LTCUSD,20251029,184400,98.88,98.95,98.88,98.90
LTCUSD,20251029,184500,98.93,98.97,98.90,98.90
LTCUSD,20251029,184600,98.93,98.99,98.83,98.83
LTCUSD,20251029,184700,98.82,98.83,98.71,98.75
LTCUSD,20251029,184800,98.77,98.85,98.75,98.80
LTCUSD,20251029,184900,98.81,98.93,98.80,98.92
LTCUSD,20251029,185000,98.93,98.93,98.82,98.85
LTCUSD,20251029,185100,98.84,98.84,98.75,98.78
LTCUSD,20251029,185200,98.79,98.87,98.79,98.85
LTCUSD,20251029,185300,98.88,98.93,98.88,98.90
LTCUSD,20251029,185400,98.91,98.91,98.85,98.87
LTCUSD,20251029,185500,98.88,98.89,98.76,98.76
LTCUSD,20251029,185600,98.77,98.82,98.70,98.71
LTCUSD,20251029,185700,98.69,98.75,98.68,98.68
LTCUSD,20251029,185800,98.70,98.72,98.68,98.72
LTCUSD,20251029,185900,98.71,98.79,98.71,98.79
LTCUSD,20251029,190000,98.81,98.89,98.75,98.89
LTCUSD,20251029,190100,98.92,98.92,98.48,98.82
LTCUSD,20251029,190200,98.88,98.92,98.58,98.67
LTCUSD,20251029,190300,98.65,98.99,98.61,98.99
LTCUSD,20251029,190400,98.97,98.97,98.61,98.68
LTCUSD,20251029,190500,98.67,98.75,98.62,98.74
LTCUSD,20251029,190600,98.72,98.72,98.26,98.46
LTCUSD,20251029,190700,98.45,98.58,98.45,98.54
LTCUSD,20251029,190800,98.51,98.60,98.50,98.56
LTCUSD,20251029,190900,98.57,98.71,98.54,98.64
LTCUSD,20251029,191000,98.62,98.64,98.42,98.49
LTCUSD,20251029,191100,98.50,98.50,98.40,98.43
LTCUSD,20251029,191200,98.44,98.44,98.29,98.43
LTCUSD,20251029,191300,98.45,98.88,98.40,98.76
LTCUSD,20251029,191400,98.74,98.74,98.61,98.65
LTCUSD,20251029,191500,98.61,98.61,98.42,98.42
LTCUSD,20251029,191600,98.40,98.62,98.40,98.62
LTCUSD,20251029,191700,98.60,98.69,98.55,98.68
LTCUSD,20251029,191800,98.70,98.75,98.65,98.65
LTCUSD,20251029,191900,98.68,98.73,98.67,98.71
LTCUSD,20251029,192000,98.72,98.72,98.68,98.72
LTCUSD,20251029,192100,98.71,98.71,98.60,98.62
LTCUSD,20251029,192200,98.61,98.64,98.52,98.57
LTCUSD,20251029,192300,98.58,98.63,98.56,98.62
LTCUSD,20251029,192400,98.61,98.66,98.53,98.57
LTCUSD,20251029,192500,98.54,98.58,98.46,98.52
LTCUSD,20251029,192600,98.51,98.51,98.38,98.44
LTCUSD,20251029,192700,98.48,98.51,98.41,98.42
LTCUSD,20251029,192800,98.40,98.43,98.35,98.41
LTCUSD,20251029,192900,98.40,98.40,98.35,98.39
LTCUSD,20251029,193000,98.40,98.56,98.40,98.55
LTCUSD,20251029,193100,98.57,98.87,98.57,98.80
LTCUSD,20251029,193200,98.79,98.92,98.74,98.78
LTCUSD,20251029,193300,98.76,98.90,98.71,98.90
LTCUSD,20251029,193400,98.89,99.07,98.88,99.07
LTCUSD,20251029,193500,99.08,99.18,99.08,99.15
LTCUSD,20251029,193600,99.17,99.19,97.46,97.46
LTCUSD,20251029,193700,97.25,97.92,97.06,97.85
LTCUSD,20251029,193800,97.92,98.04,97.79,97.96
LTCUSD,20251029,193900,97.88,97.88,97.44,97.52
LTCUSD,20251029,194000,97.58,97.58,96.01,96.01
LTCUSD,20251029,194100,95.80,96.42,95.50,96.18
LTCUSD,20251029,194200,96.05,96.35,95.65,95.65
LTCUSD,20251029,194300,95.56,96.26,95.56,96.26
LTCUSD,20251029,194400,96.24,96.97,96.22,96.84
LTCUSD,20251029,194500,96.89,96.96,96.60,96.60
LTCUSD,20251029,194600,96.53,97.12,96.48,97.10
LTCUSD,20251029,194700,97.04,97.17,96.93,97.17
LTCUSD,20251029,194800,97.18,97.22,96.91,96.92
LTCUSD,20251029,194900,96.93,97.39,96.92,97.39
LTCUSD,20251029,195000,97.43,97.60,97.37,97.57
LTCUSD,20251029,195100,97.60,98.17,97.60,97.96
LTCUSD,20251029,195200,97.94,98.17,97.94,98.14
LTCUSD,20251029,195300,98.16,98.33,98.04,98.21
LTCUSD,20251029,195400,98.18,98.59,98.18,98.57
LTCUSD,20251029,195500,98.53,98.58,98.35,98.44
LTCUSD,20251029,195600,98.48,98.57,98.39,98.57
LTCUSD,20251029,195700,98.53,98.53,98.11,98.11
LTCUSD,20251029,195800,98.12,98.29,98.12,98.28
LTCUSD,20251029,195900,98.29,98.29,98.08,98.14
LTCUSD,20251029,200000,98.15,98.24,98.10,98.17
LTCUSD,20251029,200100,98.18,98.50,98.15,98.44
LTCUSD,20251029,200200,98.45,98.47,98.10,98.19
LTCUSD,20251029,200300,98.21,98.37,98.07,98.37
LTCUSD,20251029,200400,98.38,98.50,98.28,98.29
LTCUSD,20251029,200500,98.27,98.37,98.14,98.18
LTCUSD,20251029,200600,98.21,98.49,98.21,98.35
LTCUSD,20251029,200700,98.33,98.48,98.29,98.32
LTCUSD,20251029,200800,98.35,98.65,98.35,98.62
LTCUSD,20251029,200900,98.63,98.71,98.59,98.64
LTCUSD,20251029,201000,98.69,98.85,98.68,98.71
LTCUSD,20251029,201100,98.70,98.95,98.67,98.88
LTCUSD,20251029,201200,98.86,99.00,98.82,99.00
LTCUSD,20251029,201300,99.01,99.18,99.01,99.14
LTCUSD,20251029,201400,99.13,99.17,98.97,99.00
LTCUSD,20251029,201500,98.99,99.07,98.93,99.02
LTCUSD,20251029,201600,99.03,99.23,99.03,99.11
LTCUSD,20251029,201700,99.10,99.10,98.69,98.69
LTCUSD,20251029,201800,98.68,98.71,98.65,98.71
LTCUSD,20251029,201900,98.68,98.68,98.37,98.65
LTCUSD,20251029,202000,98.68,98.69,98.58,98.61
LTCUSD,20251029,202100,98.64,98.75,98.49,98.75
LTCUSD,20251029,202200,98.71,98.71,98.44,98.54
LTCUSD,20251029,202300,98.56,98.81,98.56,98.81
LTCUSD,20251029,202400,98.80,98.80,98.50,98.54
LTCUSD,20251029,202500,98.53,98.62,98.50,98.58
LTCUSD,20251029,202600,98.55,98.88,98.50,98.88
LTCUSD,20251029,202700,98.90,98.92,98.81,98.81
LTCUSD,20251029,202800,98.82,98.82,98.67,98.71
LTCUSD,20251029,202900,98.74,98.76,98.65,98.65
LTCUSD,20251029,203000,98.63,98.63,98.52,98.52
LTCUSD,20251029,203100,98.51,98.53,98.39,98.39
LTCUSD,20251029,203200,98.35,98.36,98.24,98.24
LTCUSD,20251029,203300,98.23,98.26,98.17,98.18
LTCUSD,20251029,203400,98.19,98.32,98.17,98.32
LTCUSD,20251029,203500,98.35,98.35,98.17,98.21
LTCUSD,20251029,203600,98.20,98.24,98.04,98.08
LTCUSD,20251029,203700,98.07,98.10,97.81,97.81
LTCUSD,20251029,203800,97.82,98.14,97.82,98.14
LTCUSD,20251029,203900,98.17,98.32,98.13,98.24
LTCUSD,20251029,204000,98.25,98.26,98.18,98.21
LTCUSD,20251029,204100,98.19,98.19,98.00,98.10
LTCUSD,20251029,204200,98.11,98.15,97.97,97.98
LTCUSD,20251029,204300,98.01,98.15,97.95,98.12
LTCUSD,20251029,204400,98.13,98.22,98.13,98.21
LTCUSD,20251029,204500,98.19,98.19,98.08,98.12
LTCUSD,20251029,204600,98.11,98.30,98.10,98.28
LTCUSD,20251029,204700,98.26,98.28,98.14,98.17
LTCUSD,20251029,204800,98.16,98.28,98.13,98.22
LTCUSD,20251029,204900,98.24,98.49,98.24,98.46
LTCUSD,20251029,205000,98.47,98.53,98.42,98.49
LTCUSD,20251029,205100,98.50,98.73,98.50,98.67
LTCUSD,20251029,205200,98.68,98.73,98.32,98.32
LTCUSD,20251029,205300,98.34,98.35,98.26,98.32
LTCUSD,20251029,205400,98.33,98.44,98.33,98.37
LTCUSD,20251029,205500,98.38,98.39,98.32,98.33
LTCUSD,20251029,205600,98.35,98.42,98.29,98.29
LTCUSD,20251029,205700,98.27,98.39,98.26,98.39
LTCUSD,20251029,205800,98.40,98.44,98.36,98.36
LTCUSD,20251029,205900,98.37,98.37,98.21,98.21
LTCUSD,20251029,210000,98.19,98.23,98.14,98.21
LTCUSD,20251029,210100,98.23,98.46,98.23,98.40
LTCUSD,20251029,210200,98.43,98.49,98.36,98.49
LTCUSD,20251029,210300,98.47,98.54,98.39,98.39
LTCUSD,20251029,210400,98.38,98.49,98.21,98.24
LTCUSD,20251029,210500,98.26,98.29,98.11,98.14
LTCUSD,20251029,210600,98.12,98.12,97.90,97.96
LTCUSD,20251029,210700,97.97,98.04,97.84,97.87
LTCUSD,20251029,210800,97.85,97.92,97.81,97.90
LTCUSD,20251029,210900,97.89,98.06,97.84,98.04
LTCUSD,20251029,211000,98.05,98.23,98.05,98.17
LTCUSD,20251029,211100,98.20,98.20,97.93,97.93
LTCUSD,20251029,211200,97.90,98.11,97.90,98.11
LTCUSD,20251029,211300,98.10,98.19,98.08,98.15
LTCUSD,20251029,211400,98.13,98.19,98.13,98.15
LTCUSD,20251029,211500,98.14,98.28,98.11,98.28
LTCUSD,20251029,211600,98.29,98.35,98.26,98.29
LTCUSD,20251029,211700,98.28,98.47,98.28,98.47
LTCUSD,20251029,211800,98.50,98.51,98.39,98.50
LTCUSD,20251029,211900,98.53,98.58,98.51,98.57
LTCUSD,20251029,212000,98.56,98.68,98.55,98.68
LTCUSD,20251029,212100,98.66,98.67,98.57,98.57
LTCUSD,20251029,212200,98.59,98.63,98.53,98.63
LTCUSD,20251029,212300,98.62,98.70,98.46,98.47
LTCUSD,20251029,212400,98.50,98.68,98.50,98.57
LTCUSD,20251029,212500,98.59,98.63,98.59,98.60
LTCUSD,20251029,212600,98.62,98.72,98.60,98.72
LTCUSD,20251029,212700,98.79,99.02,98.79,98.99
LTCUSD,20251029,212800,98.97,98.97,98.79,98.87
LTCUSD,20251029,212900,98.88,98.90,98.82,98.85
LTCUSD,20251029,213000,98.84,98.94,98.82,98.93
LTCUSD,20251029,213100,98.94,98.98,98.90,98.90
LTCUSD,20251029,213200,98.89,98.89,98.77,98.78
LTCUSD,20251029,213300,98.76,98.93,98.73,98.90
LTCUSD,20251029,213400,98.89,98.90,98.81,98.81
LTCUSD,20251029,213500,98.83,98.83,98.47,98.47
LTCUSD,20251029,213600,98.46,98.65,98.46,98.60
LTCUSD,20251029,213700,98.59,98.78,98.59,98.77
LTCUSD,20251029,213800,98.81,98.81,98.65,98.68
LTCUSD,20251029,213900,98.69,98.70,98.62,98.68
LTCUSD,20251029,214000,98.69,98.70,98.61,98.66
LTCUSD,20251029,214100,98.65,98.68,98.57,98.65
LTCUSD,20251029,214200,98.66,98.72,98.64,98.64
LTCUSD,20251029,214300,98.63,98.76,98.63,98.74
LTCUSD,20251029,214400,98.76,98.76,98.74,98.74
LTCUSD,20251029,214500,98.73,98.74,98.68,98.70
LTCUSD,20251029,214600,98.71,98.71,98.61,98.61
LTCUSD,20251029,214700,98.63,98.70,98.62,98.64
LTCUSD,20251029,214800,98.67,98.71,98.61,98.63
LTCUSD,20251029,214900,98.64,98.65,98.59,98.65
LTCUSD,20251029,215000,98.66,98.67,98.62,98.65
LTCUSD,20251029,215100,98.67,98.84,98.67,98.83
LTCUSD,20251029,215200,98.82,98.83,98.76,98.79
LTCUSD,20251029,215300,98.78,98.78,98.70,98.74
LTCUSD,20251029,215400,98.73,98.78,98.71,98.77
LTCUSD,20251029,215500,98.78,98.82,98.72,98.72
LTCUSD,20251029,215600,98.69,98.69,98.61,98.61
LTCUSD,20251029,215700,98.64,98.71,98.64,98.68
LTCUSD,20251029,215800,98.67,98.71,98.61,98.65
LTCUSD,20251029,215900,98.63,98.65,98.58,98.62
LTCUSD,20251029,220000,98.63,98.75,98.63,98.75
LTCUSD,20251029,220100,98.74,98.79,98.74,98.78
LTCUSD,20251029,220200,98.79,98.88,98.76,98.87
LTCUSD,20251029,220300,98.85,98.85,98.73,98.73
LTCUSD,20251029,220400,98.71,98.82,98.71,98.82
LTCUSD,20251029,220500,98.81,98.89,98.79,98.89
LTCUSD,20251029,220600,98.88,98.88,98.79,98.82
LTCUSD,20251029,220700,98.83,98.88,98.83,98.87
LTCUSD,20251029,220800,98.88,98.91,98.81,98.81
LTCUSD,20251029,220900,98.79,98.79,98.67,98.67
LTCUSD,20251029,221000,98.68,98.69,98.62,98.62
LTCUSD,20251029,221100,98.58,98.64,98.54,98.64
LTCUSD,20251029,221200,98.65,98.65,98.54,98.54
LTCUSD,20251029,221300,98.52,98.52,98.45,98.48
LTCUSD,20251029,221400,98.49,98.51,98.45,98.48
LTCUSD,20251029,221500,98.47,98.61,98.46,98.50
LTCUSD,20251029,221600,98.51,98.67,98.51,98.66
LTCUSD,20251029,221700,98.65,98.67,98.61,98.64
LTCUSD,20251029,221800,98.65,98.73,98.56,98.57
LTCUSD,20251029,221900,98.55,98.68,98.54,98.68
LTCUSD,20251029,222000,98.67,98.81,98.67,98.74
LTCUSD,20251029,222100,98.75,98.82,98.69,98.78
LTCUSD,20251029,222200,98.79,98.79,98.72,98.78
LTCUSD,20251029,222300,98.79,98.94,98.76,98.94
LTCUSD,20251029,222400,98.93,98.96,98.90,98.96
LTCUSD,20251029,222500,98.95,98.98,98.82,98.82
LTCUSD,20251029,222600,98.80,98.93,98.76,98.86
LTCUSD,20251029,222700,98.85,98.96,98.85,98.96
LTCUSD,20251029,222800,98.99,98.99,98.93,98.94
LTCUSD,20251029,222900,98.96,98.96,98.93,98.95
LTCUSD,20251029,223000,98.96,98.97,98.93,98.97
LTCUSD,20251029,223100,98.96,99.11,98.96,99.11
LTCUSD,20251029,223200,99.12,99.27,99.12,99.23
LTCUSD,20251029,223300,99.24,99.26,99.23,99.26
LTCUSD,20251029,223400,99.25,99.35,99.25,99.32
LTCUSD,20251029,223500,99.30,99.31,99.28,99.28
LTCUSD,20251029,223600,99.29,99.32,99.28,99.31
LTCUSD,20251029,223700,99.29,99.29,99.19,99.22
LTCUSD,20251029,223800,99.23,99.25,99.23,99.24
LTCUSD,20251029,223900,99.23,99.23,99.13,99.13
LTCUSD,20251029,224000,99.11,99.29,99.10,99.25
LTCUSD,20251029,224100,99.24,99.24,99.11,99.17
LTCUSD,20251029,224200,99.16,99.17,99.10,99.10
LTCUSD,20251029,224300,99.11,99.12,99.09,99.10
LTCUSD,20251029,224400,99.08,99.08,99.04,99.06
LTCUSD,20251029,224500,99.05,99.05,99.00,99.03
LTCUSD,20251029,224600,99.04,99.07,99.03,99.06
LTCUSD,20251029,224700,99.04,99.04,98.86,98.90
LTCUSD,20251029,224800,98.92,99.11,98.92,99.02
LTCUSD,20251029,224900,99.01,99.26,99.00,99.26
LTCUSD,20251029,225000,99.28,99.31,99.28,99.29
LTCUSD,20251029,225100,99.31,99.31,99.24,99.24
LTCUSD,20251029,225200,99.26,99.26,99.21,99.23
LTCUSD,20251029,225300,99.24,99.26,99.17,99.17
LTCUSD,20251029,225400,99.16,99.18,99.14,99.15
LTCUSD,20251029,225500,99.18,99.19,99.18,99.19
LTCUSD,20251029,225600,99.22,99.24,99.19,99.19
LTCUSD,20251029,225700,99.20,99.20,99.12,99.12
LTCUSD,20251029,225800,99.15,99.18,99.15,99.18
LTCUSD,20251029,225900,99.19,99.19,99.04,99.04
LTCUSD,20251029,230000,99.06,99.12,99.03,99.11
LTCUSD,20251029,230100,99.10,99.15,99.08,99.15
LTCUSD,20251029,230200,99.12,99.12,99.04,99.04
LTCUSD,20251029,230300,99.05,99.06,98.97,99.06
LTCUSD,20251029,230400,99.04,99.06,98.99,99.05
LTCUSD,20251029,230500,99.06,99.07,98.97,98.97
LTCUSD,20251029,230600,98.99,99.00,98.94,98.96
LTCUSD,20251029,230700,98.95,99.04,98.93,98.99
LTCUSD,20251029,230800,99.00,99.11,99.00,99.09
LTCUSD,20251029,230900,99.12,99.14,99.09,99.09
LTCUSD,20251029,231000,99.10,99.25,99.10,99.22
LTCUSD,20251029,231100,99.24,99.25,99.18,99.22
LTCUSD,20251029,231200,99.21,99.23,99.14,99.20
LTCUSD,20251029,231300,99.18,99.18,99.02,99.03
LTCUSD,20251029,231400,99.02,99.10,98.98,99.09
LTCUSD,20251029,231500,99.08,99.08,99.03,99.06
LTCUSD,20251029,231600,99.07,99.10,99.07,99.07
LTCUSD,20251029,231700,99.09,99.10,98.99,98.99
LTCUSD,20251029,231800,99.01,99.09,99.01,99.08
LTCUSD,20251029,231900,99.07,99.11,99.06,99.10
LTCUSD,20251029,232000,99.11,99.14,99.10,99.13
LTCUSD,20251029,232100,99.14,99.14,99.10,99.12
LTCUSD,20251029,232200,99.13,99.21,99.13,99.21
LTCUSD,20251029,232300,99.20,99.32,99.20,99.26
LTCUSD,20251029,232400,99.25,99.28,99.25,99.27
LTCUSD,20251029,232500,99.26,99.35,99.26,99.35
LTCUSD,20251029,232600,99.36,99.36,99.28,99.29
LTCUSD,20251029,232700,99.30,99.32,99.29,99.31
LTCUSD,20251029,232800,99.32,99.32,99.25,99.25
LTCUSD,20251029,232900,99.26,99.26,99.25,99.25
LTCUSD,20251029,233000,99.27,99.28,99.15,99.18
LTCUSD,20251029,233100,99.17,99.19,99.15,99.18
LTCUSD,20251029,233200,99.20,99.27,99.20,99.25
LTCUSD,20251029,233300,99.24,99.30,99.23,99.30
LTCUSD,20251029,233400,99.31,99.31,99.21,99.21
LTCUSD,20251029,233500,99.22,99.25,99.21,99.23
LTCUSD,20251029,233600,99.20,99.32,99.20,99.31
LTCUSD,20251029,233700,99.30,99.30,99.20,99.21
LTCUSD,20251029,233800,99.20,99.20,99.19,99.19
LTCUSD,20251029,233900,99.18,99.24,99.17,99.20
LTCUSD,20251029,234000,99.19,99.29,99.19,99.28
LTCUSD,20251029,234100,99.29,99.38,99.29,99.36
LTCUSD,20251029,234200,99.37,99.37,99.35,99.35
LTCUSD,20251029,234300,99.36,99.38,99.35,99.35
LTCUSD,20251029,234400,99.33,99.36,99.32,99.35
LTCUSD,20251029,234500,99.37,99.37,99.37,99.37
LTCUSD,20251029,234600,99.38,99.38,99.32,99.32
LTCUSD,20251029,234700,99.33,99.33,99.27,99.28
LTCUSD,20251029,234800,99.27,99.28,99.24,99.26
LTCUSD,20251029,234900,99.27,99.27,99.12,99.12
LTCUSD,20251029,235000,99.11,99.11,99.04,99.06
LTCUSD,20251029,235100,99.07,99.08,99.04,99.08
LTCUSD,20251029,235200,99.10,99.13,99.10,99.10
LTCUSD,20251029,235300,99.11,99.15,99.11,99.12
LTCUSD,20251029,235400,99.11,99.11,99.06,99.06
LTCUSD,20251029,235500,99.07,99.13,99.07,99.12
LTCUSD,20251029,235600,99.11,99.12,99.07,99.07
LTCUSD,20251029,235700,99.04,99.06,98.97,98.98
LTCUSD,20251029,235800,98.97,98.99,98.95,98.99
LTCUSD,20251029,235900,99.00,99.04,98.94,99.00
LTCUSD,20251030,000000,98.99,99.03,98.97,99.03
USDILS,20251029,000100,3.254,3.254,3.254,3.254
USDILS,20251029,000200,3.254,3.254,3.254,3.254
USDILS,20251029,000300,3.254,3.254,3.254,3.254
USDILS,20251029,000400,3.254,3.254,3.254,3.254
USDILS,20251029,000500,3.254,3.254,3.254,3.254
USDILS,20251029,000600,3.254,3.254,3.254,3.254
USDILS,20251029,000700,3.254,3.254,3.254,3.254
USDILS,20251029,000800,3.254,3.254,3.254,3.254
USDILS,20251029,000900,3.254,3.254,3.254,3.254
USDILS,20251029,001000,3.254,3.254,3.254,3.254
USDILS,20251029,001100,3.254,3.254,3.254,3.254
USDILS,20251029,001200,3.254,3.254,3.254,3.254
USDILS,20251029,001300,3.254,3.254,3.254,3.254
USDILS,20251029,001400,3.254,3.254,3.254,3.254
USDILS,20251029,001500,3.254,3.254,3.254,3.254
USDILS,20251029,001600,3.254,3.254,3.254,3.254
USDILS,20251029,001700,3.254,3.254,3.254,3.254
USDILS,20251029,001800,3.254,3.254,3.254,3.254
USDILS,20251029,001900,3.254,3.254,3.254,3.254
USDILS,20251029,002000,3.254,3.254,3.254,3.254
USDILS,20251029,002100,3.254,3.254,3.254,3.254
USDILS,20251029,002200,3.254,3.254,3.254,3.254
USDILS,20251029,002300,3.254,3.254,3.254,3.254
USDILS,20251029,002400,3.254,3.254,3.254,3.254
USDILS,20251029,002500,3.254,3.254,3.254,3.254
USDILS,20251029,002600,3.254,3.254,3.254,3.254
USDILS,20251029,002700,3.254,3.254,3.254,3.254
USDILS,20251029,002800,3.254,3.254,3.254,3.254
USDILS,20251029,002900,3.254,3.254,3.254,3.254
USDILS,20251029,003000,3.254,3.254,3.254,3.254
USDILS,20251029,003100,3.254,3.254,3.254,3.254
USDILS,20251029,003200,3.254,3.254,3.254,3.254
USDILS,20251029,003300,3.254,3.254,3.254,3.254
USDILS,20251029,003400,3.254,3.254,3.254,3.254
USDILS,20251029,003500,3.254,3.254,3.254,3.254
USDILS,20251029,003600,3.254,3.254,3.254,3.254
USDILS,20251029,003700,3.254,3.254,3.254,3.254
USDILS,20251029,003800,3.254,3.254,3.254,3.254
USDILS,20251029,003900,3.254,3.254,3.254,3.254
USDILS,20251029,004000,3.254,3.254,3.254,3.254
USDILS,20251029,004100,3.254,3.254,3.254,3.254
USDILS,20251029,004200,3.254,3.254,3.254,3.254
USDILS,20251029,004300,3.254,3.254,3.254,3.254
USDILS,20251029,004400,3.254,3.254,3.254,3.254
USDILS,20251029,004500,3.254,3.254,3.254,3.254
USDILS,20251029,004600,3.254,3.254,3.254,3.254
USDILS,20251029,004700,3.254,3.254,3.254,3.254
USDILS,20251029,004800,3.254,3.254,3.254,3.254
USDILS,20251029,004900,3.254,3.254,3.254,3.254
USDILS,20251029,005000,3.254,3.254,3.254,3.254
USDILS,20251029,005100,3.254,3.254,3.254,3.254
USDILS,20251029,005200,3.254,3.254,3.254,3.254
USDILS,20251029,005300,3.254,3.254,3.254,3.254
USDILS,20251029,005400,3.254,3.254,3.254,3.254
USDILS,20251029,005500,3.254,3.254,3.254,3.254
USDILS,20251029,005600,3.254,3.254,3.254,3.254
USDILS,20251029,005700,3.254,3.254,3.254,3.254
USDILS,20251029,005800,3.254,3.254,3.254,3.254
USDILS,20251029,005900,3.254,3.254,3.254,3.254
USDILS,20251029,010000,3.254,3.254,3.254,3.254
USDILS,20251029,010100,3.254,3.254,3.254,3.254
USDILS,20251029,010200,3.254,3.254,3.254,3.254
USDILS,20251029,010300,3.254,3.254,3.254,3.254
USDILS,20251029,010400,3.254,3.254,3.254,3.254
USDILS,20251029,010500,3.254,3.254,3.254,3.254
USDILS,20251029,010600,3.254,3.254,3.254,3.254
USDILS,20251029,010700,3.254,3.254,3.254,3.254
USDILS,20251029,010800,3.254,3.254,3.254,3.254
USDILS,20251029,010900,3.254,3.254,3.254,3.254
USDILS,20251029,011000,3.254,3.254,3.254,3.254
USDILS,20251029,011100,3.254,3.254,3.254,3.254
USDILS,20251029,011200,3.254,3.254,3.254,3.254
USDILS,20251029,011300,3.254,3.254,3.254,3.254
USDILS,20251029,011400,3.254,3.254,3.254,3.254
USDILS,20251029,011500,3.254,3.254,3.254,3.254
USDILS,20251029,011600,3.254,3.254,3.254,3.254
USDILS,20251029,011700,3.254,3.254,3.254,3.254
USDILS,20251029,011800,3.254,3.254,3.254,3.254
USDILS,20251029,011900,3.254,3.254,3.254,3.254
USDILS,20251029,012000,3.254,3.254,3.254,3.254
USDILS,20251029,012100,3.254,3.254,3.254,3.254
USDILS,20251029,012200,3.254,3.254,3.254,3.254
USDILS,20251029,012300,3.254,3.254,3.254,3.254
USDILS,20251029,012400,3.254,3.254,3.254,3.254
USDILS,20251029,012500,3.254,3.254,3.254,3.254
USDILS,20251029,012600,3.254,3.254,3.254,3.254
USDILS,20251029,012700,3.254,3.254,3.254,3.254
USDILS,20251029,012800,3.254,3.254,3.254,3.254
USDILS,20251029,012900,3.254,3.254,3.254,3.254
USDILS,20251029,013000,3.254,3.254,3.254,3.254
USDILS,20251029,013100,3.254,3.254,3.254,3.254
USDILS,20251029,013200,3.254,3.254,3.254,3.254
USDILS,20251029,013300,3.254,3.254,3.254,3.254
USDILS,20251029,013400,3.254,3.256,3.254,3.256
USDILS,20251029,013500,3.256,3.256,3.256,3.256
USDILS,20251029,013600,3.256,3.256,3.256,3.256
USDILS,20251029,013700,3.256,3.256,3.256,3.256
USDILS,20251029,013800,3.256,3.256,3.256,3.256
USDILS,20251029,013900,3.256,3.256,3.256,3.256
USDILS,20251029,014000,3.256,3.256,3.256,3.256
USDILS,20251029,014100,3.256,3.256,3.256,3.256
USDILS,20251029,014200,3.256,3.256,3.256,3.256
USDILS,20251029,014300,3.256,3.256,3.256,3.256
USDILS,20251029,014400,3.256,3.256,3.256,3.256
USDILS,20251029,014500,3.256,3.256,3.256,3.256
USDILS,20251029,014600,3.256,3.256,3.256,3.256
USDILS,20251029,014700,3.256,3.256,3.256,3.256
USDILS,20251029,014800,3.256,3.256,3.256,3.256
USDILS,20251029,014900,3.256,3.256,3.256,3.256
USDILS,20251029,015000,3.256,3.256,3.256,3.256
USDILS,20251029,015100,3.256,3.256,3.256,3.256
USDILS,20251029,015200,3.256,3.256,3.255,3.256
USDILS,20251029,015300,3.256,3.256,3.256,3.256
USDILS,20251029,015400,3.256,3.256,3.256,3.256
USDILS,20251029,015500,3.255,3.256,3.255,3.256
USDILS,20251029,015600,3.256,3.256,3.256,3.256
USDILS,20251029,015700,3.256,3.256,3.256,3.256
USDILS,20251029,015800,3.256,3.256,3.256,3.256
USDILS,20251029,015900,3.256,3.256,3.256,3.256
USDILS,20251029,020000,3.256,3.256,3.256,3.256
USDILS,20251029,020100,3.256,3.256,3.256,3.256
USDILS,20251029,020200,3.256,3.256,3.256,3.256
USDILS,20251029,020300,3.256,3.256,3.256,3.256
USDILS,20251029,020400,3.256,3.256,3.256,3.256
USDILS,20251029,020500,3.256,3.256,3.256,3.256
USDILS,20251029,020600,3.256,3.256,3.256,3.256
USDILS,20251029,020700,3.256,3.256,3.256,3.256
USDILS,20251029,020800,3.256,3.256,3.256,3.256
USDILS,20251029,020900,3.256,3.256,3.256,3.256
USDILS,20251029,021000,3.256,3.256,3.256,3.256
USDILS,20251029,021100,3.256,3.256,3.256,3.256
USDILS,20251029,021200,3.256,3.256,3.256,3.256
USDILS,20251029,021300,3.256,3.256,3.256,3.256
USDILS,20251029,021400,3.256,3.256,3.256,3.256
USDILS,20251029,021500,3.256,3.256,3.256,3.256
USDILS,20251029,021600,3.256,3.256,3.256,3.256
USDILS,20251029,021700,3.256,3.256,3.256,3.256
USDILS,20251029,021800,3.256,3.256,3.256,3.256
USDILS,20251029,021900,3.256,3.256,3.256,3.256
USDILS,20251029,022000,3.256,3.256,3.256,3.256
USDILS,20251029,022100,3.256,3.256,3.256,3.256
USDILS,20251029,022200,3.256,3.256,3.256,3.256
USDILS,20251029,022300,3.256,3.256,3.256,3.256
USDILS,20251029,022400,3.256,3.256,3.256,3.256
USDILS,20251029,022500,3.256,3.256,3.256,3.256
USDILS,20251029,022600,3.256,3.256,3.256,3.256
USDILS,20251029,022700,3.256,3.256,3.256,3.256
USDILS,20251029,022800,3.256,3.256,3.256,3.256
USDILS,20251029,022900,3.256,3.256,3.256,3.256
USDILS,20251029,023000,3.256,3.256,3.256,3.256
USDILS,20251029,023100,3.256,3.256,3.256,3.256
USDILS,20251029,023200,3.256,3.256,3.256,3.256
USDILS,20251029,023300,3.256,3.256,3.256,3.256
USDILS,20251029,023400,3.256,3.256,3.256,3.256
USDILS,20251029,023500,3.256,3.256,3.256,3.256
USDILS,20251029,023600,3.256,3.256,3.256,3.256
USDILS,20251029,023700,3.256,3.256,3.256,3.256
USDILS,20251029,023800,3.256,3.256,3.256,3.256
USDILS,20251029,023900,3.256,3.256,3.256,3.256
USDILS,20251029,024000,3.256,3.256,3.256,3.256
USDILS,20251029,024100,3.256,3.256,3.256,3.256
USDILS,20251029,024200,3.256,3.256,3.256,3.256
USDILS,20251029,024300,3.256,3.256,3.256,3.256
USDILS,20251029,024400,3.256,3.256,3.256,3.256
USDILS,20251029,024500,3.256,3.256,3.256,3.256
USDILS,20251029,024600,3.256,3.256,3.256,3.256
USDILS,20251029,024700,3.256,3.256,3.256,3.256
USDILS,20251029,024800,3.256,3.256,3.256,3.256
USDILS,20251029,024900,3.256,3.256,3.256,3.256
USDILS,20251029,025000,3.256,3.256,3.256,3.256
USDILS,20251029,025100,3.256,3.256,3.256,3.256
USDILS,20251029,025200,3.256,3.256,3.256,3.256
USDILS,20251029,025300,3.256,3.256,3.256,3.256
USDILS,20251029,025400,3.256,3.256,3.256,3.256
USDILS,20251029,025500,3.256,3.256,3.256,3.256
USDILS,20251029,025600,3.256,3.256,3.256,3.256
USDILS,20251029,025700,3.256,3.256,3.256,3.256
USDILS,20251029,025800,3.256,3.256,3.256,3.256
USDILS,20251029,025900,3.256,3.256,3.256,3.256
USDILS,20251029,030000,3.256,3.256,3.256,3.256
USDILS,20251029,030100,3.256,3.256,3.256,3.256
USDILS,20251029,030200,3.256,3.256,3.256,3.256
USDILS,20251029,030300,3.256,3.256,3.256,3.256
USDILS,20251029,030400,3.256,3.256,3.256,3.256
USDILS,20251029,030500,3.256,3.256,3.256,3.256
USDILS,20251029,030600,3.256,3.256,3.256,3.256
USDILS,20251029,030700,3.256,3.256,3.256,3.256
USDILS,20251029,030800,3.256,3.256,3.256,3.256
USDILS,20251029,030900,3.256,3.256,3.256,3.256
USDILS,20251029,031000,3.256,3.256,3.256,3.256
USDILS,20251029,031100,3.256,3.256,3.256,3.256
USDILS,20251029,031200,3.256,3.256,3.256,3.256
USDILS,20251029,031300,3.256,3.256,3.256,3.256
USDILS,20251029,031400,3.256,3.256,3.256,3.256
USDILS,20251029,031500,3.256,3.256,3.256,3.256
USDILS,20251029,031600,3.256,3.256,3.256,3.256
USDILS,20251029,031700,3.256,3.256,3.256,3.256
USDILS,20251029,031800,3.256,3.256,3.255,3.255
USDILS,20251029,031900,3.255,3.255,3.255,3.255
USDILS,20251029,032000,3.255,3.255,3.255,3.255
USDILS,20251029,032100,3.255,3.255,3.255,3.255
USDILS,20251029,032200,3.255,3.255,3.255,3.255
USDILS,20251029,032300,3.255,3.255,3.255,3.255
USDILS,20251029,032400,3.255,3.255,3.255,3.255
USDILS,20251029,032500,3.255,3.255,3.255,3.255
USDILS,20251029,032600,3.255,3.255,3.255,3.255
USDILS,20251029,032700,3.255,3.255,3.255,3.255
USDILS,20251029,032800,3.255,3.255,3.255,3.255
USDILS,20251029,032900,3.255,3.255,3.255,3.255
USDILS,20251029,033000,3.255,3.255,3.255,3.255
USDILS,20251029,033100,3.255,3.255,3.255,3.255
USDILS,20251029,033200,3.255,3.255,3.255,3.255
USDILS,20251029,033300,3.255,3.255,3.255,3.255
USDILS,20251029,033400,3.255,3.255,3.255,3.255
USDILS,20251029,033500,3.255,3.255,3.255,3.255
USDILS,20251029,033600,3.255,3.255,3.255,3.255
USDILS,20251029,033700,3.255,3.255,3.255,3.255
USDILS,20251029,033800,3.255,3.255,3.255,3.255
USDILS,20251029,033900,3.255,3.255,3.255,3.255
USDILS,20251029,034000,3.255,3.255,3.255,3.255
USDILS,20251029,034100,3.255,3.255,3.255,3.255
USDILS,20251029,034200,3.255,3.255,3.255,3.255
USDILS,20251029,034300,3.255,3.255,3.255,3.255
USDILS,20251029,034400,3.255,3.255,3.255,3.255
USDILS,20251029,034500,3.255,3.255,3.255,3.255
USDILS,20251029,034600,3.255,3.255,3.255,3.255
USDILS,20251029,034700,3.255,3.255,3.255,3.255
USDILS,20251029,034800,3.255,3.255,3.255,3.255
USDILS,20251029,034900,3.255,3.255,3.255,3.255
USDILS,20251029,035000,3.255,3.255,3.255,3.255
USDILS,20251029,035100,3.255,3.255,3.255,3.255
USDILS,20251029,035200,3.255,3.255,3.255,3.255
USDILS,20251029,035300,3.255,3.255,3.255,3.255
USDILS,20251029,035400,3.255,3.255,3.255,3.255
USDILS,20251029,035500,3.255,3.255,3.255,3.255
USDILS,20251029,035600,3.255,3.255,3.255,3.255
USDILS,20251029,035700,3.255,3.255,3.255,3.255
USDILS,20251029,035800,3.255,3.255,3.255,3.255
USDILS,20251029,035900,3.255,3.255,3.255,3.255
USDILS,20251029,040000,3.255,3.255,3.255,3.255
USDILS,20251029,040100,3.255,3.255,3.255,3.255
USDILS,20251029,040200,3.255,3.255,3.255,3.255
USDILS,20251029,040300,3.255,3.255,3.255,3.255
USDILS,20251029,040400,3.255,3.255,3.255,3.255
USDILS,20251029,040500,3.255,3.255,3.255,3.255
USDILS,20251029,040600,3.255,3.255,3.255,3.255
USDILS,20251029,040700,3.255,3.255,3.255,3.255
USDILS,20251029,040800,3.255,3.255,3.255,3.255
USDILS,20251029,040900,3.255,3.255,3.255,3.255
USDILS,20251029,041000,3.255,3.255,3.255,3.255
USDILS,20251029,041100,3.255,3.255,3.255,3.255
USDILS,20251029,041200,3.255,3.255,3.255,3.255
USDILS,20251029,041300,3.255,3.255,3.255,3.255
USDILS,20251029,041400,3.256,3.256,3.256,3.256
USDILS,20251029,041500,3.256,3.256,3.256,3.256
USDILS,20251029,041600,3.256,3.256,3.256,3.256
USDILS,20251029,041700,3.256,3.256,3.256,3.256
USDILS,20251029,041800,3.256,3.256,3.256,3.256
USDILS,20251029,041900,3.256,3.256,3.256,3.256
USDILS,20251029,042000,3.256,3.256,3.256,3.256
USDILS,20251029,042100,3.256,3.256,3.256,3.256
USDILS,20251029,042200,3.256,3.256,3.256,3.256
USDILS,20251029,042300,3.256,3.256,3.256,3.256
USDILS,20251029,042400,3.256,3.256,3.256,3.256
USDILS,20251029,042500,3.256,3.256,3.256,3.256
USDILS,20251029,042600,3.256,3.256,3.256,3.256
USDILS,20251029,042700,3.256,3.256,3.256,3.256
USDILS,20251029,042800,3.256,3.256,3.256,3.256
USDILS,20251029,042900,3.256,3.256,3.256,3.256
USDILS,20251029,043000,3.256,3.256,3.256,3.256
USDILS,20251029,043100,3.256,3.256,3.256,3.256
USDILS,20251029,043200,3.256,3.256,3.256,3.256
USDILS,20251029,043300,3.256,3.256,3.256,3.256
USDILS,20251029,043400,3.256,3.256,3.256,3.256
USDILS,20251029,043500,3.256,3.256,3.256,3.256
USDILS,20251029,043600,3.256,3.256,3.256,3.256
USDILS,20251029,043700,3.256,3.256,3.256,3.256
USDILS,20251029,043800,3.256,3.256,3.256,3.256
USDILS,20251029,043900,3.256,3.256,3.256,3.256
USDILS,20251029,044000,3.256,3.256,3.255,3.255
USDILS,20251029,044100,3.255,3.255,3.255,3.255
USDILS,20251029,044200,3.255,3.255,3.255,3.255
USDILS,20251029,044300,3.255,3.255,3.255,3.255
USDILS,20251029,044400,3.255,3.255,3.255,3.255
USDILS,20251029,044500,3.255,3.255,3.255,3.255
USDILS,20251029,044600,3.255,3.255,3.255,3.255
USDILS,20251029,044700,3.255,3.255,3.255,3.255
USDILS,20251029,044800,3.255,3.255,3.255,3.255
USDILS,20251029,044900,3.255,3.255,3.255,3.255
USDILS,20251029,045000,3.255,3.255,3.255,3.255
USDILS,20251029,045100,3.255,3.255,3.255,3.255
USDILS,20251029,045200,3.255,3.255,3.255,3.255
USDILS,20251029,045300,3.255,3.255,3.255,3.255
USDILS,20251029,045400,3.255,3.255,3.255,3.255
USDILS,20251029,045500,3.255,3.255,3.255,3.255
USDILS,20251029,045600,3.255,3.255,3.255,3.255
USDILS,20251029,045700,3.255,3.255,3.255,3.255
USDILS,20251029,045800,3.255,3.255,3.255,3.255
USDILS,20251029,045900,3.255,3.255,3.255,3.255
USDILS,20251029,050000,3.256,3.256,3.256,3.256
USDILS,20251029,050100,3.256,3.256,3.256,3.256
USDILS,20251029,050200,3.256,3.256,3.256,3.256
USDILS,20251029,050300,3.256,3.256,3.256,3.256
USDILS,20251029,050400,3.256,3.256,3.256,3.256
USDILS,20251029,050500,3.256,3.256,3.256,3.256
USDILS,20251029,050600,3.256,3.256,3.256,3.256
USDILS,20251029,050700,3.256,3.256,3.256,3.256
USDILS,20251029,050800,3.256,3.256,3.256,3.256
USDILS,20251029,050900,3.256,3.256,3.256,3.256
USDILS,20251029,051000,3.256,3.256,3.256,3.256
USDILS,20251029,051100,3.256,3.256,3.256,3.256
USDILS,20251029,051200,3.256,3.256,3.256,3.256
USDILS,20251029,051300,3.256,3.256,3.256,3.256
USDILS,20251029,051400,3.256,3.256,3.256,3.256
USDILS,20251029,051500,3.256,3.256,3.256,3.256
USDILS,20251029,051600,3.256,3.256,3.256,3.256
USDILS,20251029,051700,3.256,3.256,3.256,3.256
USDILS,20251029,051800,3.256,3.256,3.256,3.256
USDILS,20251029,051900,3.256,3.256,3.256,3.256
USDILS,20251029,052000,3.256,3.256,3.256,3.256
USDILS,20251029,052100,3.256,3.256,3.256,3.256
USDILS,20251029,052200,3.256,3.256,3.256,3.256
USDILS,20251029,052300,3.256,3.256,3.256,3.256
USDILS,20251029,052400,3.256,3.256,3.256,3.256
USDILS,20251029,052500,3.256,3.256,3.256,3.256
USDILS,20251029,052600,3.256,3.256,3.256,3.256
USDILS,20251029,052700,3.256,3.256,3.256,3.256
USDILS,20251029,052800,3.256,3.256,3.256,3.256
USDILS,20251029,052900,3.256,3.256,3.256,3.256
USDILS,20251029,053000,3.256,3.256,3.256,3.256
USDILS,20251029,053100,3.256,3.256,3.256,3.256
USDILS,20251029,053200,3.256,3.256,3.256,3.256
USDILS,20251029,053300,3.256,3.256,3.256,3.256
USDILS,20251029,053400,3.256,3.256,3.256,3.256
USDILS,20251029,053500,3.256,3.256,3.256,3.256
USDILS,20251029,053600,3.256,3.256,3.256,3.256
USDILS,20251029,053700,3.256,3.256,3.256,3.256
USDILS,20251029,053800,3.256,3.256,3.255,3.255
USDILS,20251029,053900,3.255,3.255,3.255,3.255
USDILS,20251029,054000,3.255,3.255,3.255,3.255
USDILS,20251029,054100,3.255,3.255,3.255,3.255
USDILS,20251029,054200,3.255,3.255,3.255,3.255
USDILS,20251029,054300,3.255,3.255,3.255,3.255
USDILS,20251029,054400,3.255,3.255,3.255,3.255
USDILS,20251029,054500,3.255,3.255,3.255,3.255
USDILS,20251029,054600,3.255,3.255,3.255,3.255
USDILS,20251029,054700,3.255,3.255,3.255,3.255
USDILS,20251029,054800,3.255,3.255,3.255,3.255
USDILS,20251029,054900,3.255,3.255,3.255,3.255
USDILS,20251029,055000,3.255,3.255,3.255,3.255
USDILS,20251029,055100,3.255,3.255,3.255,3.255
USDILS,20251029,055200,3.255,3.255,3.255,3.255
USDILS,20251029,055300,3.255,3.255,3.255,3.255
USDILS,20251029,055400,3.255,3.255,3.255,3.255
USDILS,20251029,055500,3.255,3.255,3.255,3.255
USDILS,20251029,055600,3.255,3.255,3.255,3.255
USDILS,20251029,055700,3.255,3.255,3.255,3.255
USDILS,20251029,055800,3.255,3.255,3.255,3.255
USDILS,20251029,055900,3.255,3.255,3.255,3.255
USDILS,20251029,060000,3.255,3.255,3.255,3.255
USDILS,20251029,060100,3.255,3.255,3.255,3.255
USDILS,20251029,060200,3.255,3.255,3.255,3.255
USDILS,20251029,060300,3.255,3.255,3.255,3.255
USDILS,20251029,060400,3.255,3.255,3.255,3.255
USDILS,20251029,060500,3.255,3.255,3.255,3.255
USDILS,20251029,060600,3.255,3.255,3.255,3.255
USDILS,20251029,060700,3.255,3.255,3.255,3.255
USDILS,20251029,060800,3.255,3.255,3.255,3.255
USDILS,20251029,060900,3.255,3.255,3.255,3.255
USDILS,20251029,061000,3.255,3.255,3.255,3.255
USDILS,20251029,061100,3.255,3.255,3.255,3.255
USDILS,20251029,061200,3.255,3.255,3.255,3.255
USDILS,20251029,061300,3.255,3.255,3.255,3.255
USDILS,20251029,061400,3.256,3.256,3.256,3.256
USDILS,20251029,061500,3.256,3.256,3.256,3.256
USDILS,20251029,061600,3.256,3.256,3.256,3.256
USDILS,20251029,061700,3.256,3.256,3.256,3.256
USDILS,20251029,061800,3.256,3.256,3.256,3.256
USDILS,20251029,061900,3.256,3.256,3.256,3.256
USDILS,20251029,062000,3.256,3.256,3.256,3.256
USDILS,20251029,062100,3.256,3.256,3.256,3.256
USDILS,20251029,062200,3.256,3.256,3.256,3.256
USDILS,20251029,062300,3.256,3.256,3.256,3.256
USDILS,20251029,062400,3.256,3.256,3.256,3.256
USDILS,20251029,062500,3.256,3.256,3.255,3.255
USDILS,20251029,062600,3.255,3.255,3.255,3.255
USDILS,20251029,062700,3.255,3.255,3.255,3.255
USDILS,20251029,062800,3.255,3.255,3.255,3.255
USDILS,20251029,062900,3.255,3.255,3.255,3.255
USDILS,20251029,063000,3.255,3.255,3.255,3.255
USDILS,20251029,063100,3.255,3.255,3.255,3.255
USDILS,20251029,063200,3.255,3.255,3.255,3.255
USDILS,20251029,063300,3.255,3.255,3.255,3.255
USDILS,20251029,063400,3.255,3.255,3.255,3.255
USDILS,20251029,063500,3.255,3.255,3.255,3.255
USDILS,20251029,063600,3.255,3.255,3.255,3.255
USDILS,20251029,063700,3.255,3.255,3.255,3.255
USDILS,20251029,063800,3.255,3.255,3.255,3.255
USDILS,20251029,063900,3.255,3.255,3.255,3.255
USDILS,20251029,064000,3.255,3.255,3.255,3.255
USDILS,20251029,064100,3.255,3.255,3.255,3.255
USDILS,20251029,064200,3.255,3.255,3.255,3.255
USDILS,20251029,064300,3.255,3.255,3.255,3.255
USDILS,20251029,064400,3.255,3.255,3.255,3.255
USDILS,20251029,064500,3.255,3.255,3.255,3.255
USDILS,20251029,064600,3.255,3.255,3.255,3.255
USDILS,20251029,064700,3.254,3.254,3.254,3.254
USDILS,20251029,064800,3.254,3.254,3.254,3.254
USDILS,20251029,064900,3.254,3.254,3.254,3.254
USDILS,20251029,065000,3.254,3.254,3.254,3.254
USDILS,20251029,065100,3.254,3.255,3.254,3.255
USDILS,20251029,065200,3.255,3.255,3.255,3.255
USDILS,20251029,065300,3.255,3.255,3.255,3.255
USDILS,20251029,065400,3.255,3.255,3.255,3.255
USDILS,20251029,065500,3.255,3.255,3.255,3.255
USDILS,20251029,065600,3.255,3.255,3.255,3.255
USDILS,20251029,065700,3.255,3.255,3.255,3.255
USDILS,20251029,065800,3.256,3.256,3.255,3.255
USDILS,20251029,065900,3.255,3.255,3.255,3.255
USDILS,20251029,070000,3.255,3.255,3.255,3.255
USDILS,20251029,070100,3.255,3.255,3.255,3.255
USDILS,20251029,070200,3.255,3.255,3.255,3.255
USDILS,20251029,070300,3.256,3.257,3.256,3.257
USDILS,20251029,070400,3.257,3.257,3.257,3.257
USDILS,20251029,070500,3.257,3.257,3.257,3.257
USDILS,20251029,070600,3.257,3.257,3.257,3.257
USDILS,20251029,070700,3.257,3.257,3.257,3.257
USDILS,20251029,070800,3.257,3.257,3.257,3.257
USDILS,20251029,070900,3.257,3.257,3.256,3.256
USDILS,20251029,071000,3.256,3.256,3.256,3.256
USDILS,20251029,071100,3.256,3.256,3.256,3.256
USDILS,20251029,071200,3.256,3.256,3.256,3.256
USDILS,20251029,071300,3.256,3.256,3.256,3.256
USDILS,20251029,071400,3.257,3.257,3.257,3.257
USDILS,20251029,071500,3.257,3.257,3.257,3.257
USDILS,20251029,071600,3.256,3.256,3.256,3.256
USDILS,20251029,071700,3.256,3.256,3.256,3.256
USDILS,20251029,071800,3.256,3.256,3.256,3.256
USDILS,20251029,071900,3.256,3.256,3.256,3.256
USDILS,20251029,072000,3.256,3.256,3.256,3.256
USDILS,20251029,072100,3.256,3.256,3.256,3.256
USDILS,20251029,072200,3.256,3.257,3.256,3.257
USDILS,20251029,072300,3.258,3.258,3.258,3.258
USDILS,20251029,072400,3.258,3.258,3.258,3.258
USDILS,20251029,072500,3.258,3.258,3.258,3.258
USDILS,20251029,072600,3.258,3.258,3.257,3.257
USDILS,20251029,072700,3.257,3.257,3.257,3.257
USDILS,20251029,072800,3.257,3.257,3.257,3.257
USDILS,20251029,072900,3.258,3.258,3.258,3.258
USDILS,20251029,073000,3.258,3.258,3.258,3.258
USDILS,20251029,073100,3.258,3.258,3.257,3.257
USDILS,20251029,073200,3.257,3.257,3.257,3.257
USDILS,20251029,073300,3.257,3.257,3.257,3.257
USDILS,20251029,073400,3.257,3.257,3.257,3.257
USDILS,20251029,073500,3.257,3.258,3.257,3.258
USDILS,20251029,073600,3.256,3.256,3.256,3.256
USDILS,20251029,073700,3.256,3.256,3.256,3.256
USDILS,20251029,073800,3.256,3.256,3.255,3.255
USDILS,20251029,073900,3.255,3.255,3.255,3.255
USDILS,20251029,074000,3.255,3.255,3.255,3.255
USDILS,20251029,074100,3.255,3.255,3.255,3.255
USDILS,20251029,074200,3.255,3.255,3.255,3.255
USDILS,20251029,074300,3.255,3.255,3.255,3.255
USDILS,20251029,074400,3.255,3.255,3.255,3.255
USDILS,20251029,074500,3.255,3.255,3.255,3.255
USDILS,20251029,074600,3.255,3.255,3.255,3.255
USDILS,20251029,074700,3.255,3.255,3.255,3.255
USDILS,20251029,074800,3.255,3.255,3.255,3.255
USDILS,20251029,074900,3.255,3.255,3.255,3.255
USDILS,20251029,075000,3.255,3.255,3.255,3.255
USDILS,20251029,075100,3.255,3.255,3.255,3.255
USDILS,20251029,075200,3.255,3.255,3.255,3.255
USDILS,20251029,075300,3.255,3.255,3.255,3.255
USDILS,20251029,075400,3.256,3.256,3.256,3.256
USDILS,20251029,075500,3.256,3.256,3.256,3.256
USDILS,20251029,075600,3.256,3.256,3.256,3.256
USDILS,20251029,075700,3.256,3.256,3.256,3.256
USDILS,20251029,075800,3.256,3.256,3.256,3.256
USDILS,20251029,075900,3.256,3.256,3.256,3.256
USDILS,20251029,080000,3.256,3.256,3.256,3.256
USDILS,20251029,080100,3.256,3.256,3.256,3.256
USDILS,20251029,080200,3.256,3.257,3.256,3.257
USDILS,20251029,080300,3.258,3.258,3.258,3.258
USDILS,20251029,080400,3.257,3.257,3.257,3.257
USDILS,20251029,080500,3.257,3.257,3.257,3.257
USDILS,20251029,080600,3.257,3.257,3.257,3.257
USDILS,20251029,080700,3.257,3.257,3.257,3.257
USDILS,20251029,080800,3.256,3.256,3.256,3.256
USDILS,20251029,080900,3.256,3.257,3.256,3.257
USDILS,20251029,081000,3.257,3.257,3.257,3.257
USDILS,20251029,081100,3.256,3.256,3.256,3.256
USDILS,20251029,081200,3.255,3.255,3.255,3.255
USDILS,20251029,081300,3.256,3.256,3.255,3.255
USDILS,20251029,081400,3.255,3.255,3.255,3.255
USDILS,20251029,081500,3.255,3.255,3.255,3.255
USDILS,20251029,081600,3.255,3.255,3.254,3.254
USDILS,20251029,081700,3.254,3.254,3.254,3.254
USDILS,20251029,081800,3.253,3.253,3.253,3.253
USDILS,20251029,081900,3.253,3.253,3.252,3.252
USDILS,20251029,082000,3.251,3.252,3.251,3.252
USDILS,20251029,082100,3.251,3.251,3.250,3.250
USDILS,20251029,082200,3.250,3.251,3.250,3.251
USDILS,20251029,082300,3.251,3.251,3.251,3.251
USDILS,20251029,082400,3.252,3.252,3.252,3.252
USDILS,20251029,082500,3.252,3.252,3.252,3.252
USDILS,20251029,082600,3.252,3.252,3.252,3.252
USDILS,20251029,082700,3.252,3.252,3.252,3.252
USDILS,20251029,082800,3.252,3.252,3.252,3.252
USDILS,20251029,082900,3.252,3.252,3.251,3.251
USDILS,20251029,083000,3.251,3.251,3.251,3.251
USDILS,20251029,083100,3.252,3.252,3.252,3.252
USDILS,20251029,083200,3.251,3.251,3.251,3.251
USDILS,20251029,083300,3.251,3.252,3.251,3.252
USDILS,20251029,083400,3.252,3.252,3.252,3.252
USDILS,20251029,083500,3.252,3.253,3.252,3.253
USDILS,20251029,083600,3.253,3.254,3.253,3.254
USDILS,20251029,083700,3.254,3.254,3.254,3.254
USDILS,20251029,083800,3.254,3.254,3.254,3.254
USDILS,20251029,083900,3.254,3.254,3.254,3.254
USDILS,20251029,084000,3.254,3.254,3.254,3.254
USDILS,20251029,084100,3.255,3.255,3.255,3.255
USDILS,20251029,084200,3.255,3.255,3.255,3.255
USDILS,20251029,084300,3.255,3.255,3.255,3.255
USDILS,20251029,084400,3.255,3.255,3.254,3.254
USDILS,20251029,084500,3.254,3.254,3.254,3.254
USDILS,20251029,084600,3.254,3.254,3.254,3.254
USDILS,20251029,084700,3.254,3.254,3.254,3.254
USDILS,20251029,084800,3.254,3.254,3.254,3.254
USDILS,20251029,084900,3.254,3.254,3.254,3.254
USDILS,20251029,085000,3.254,3.254,3.254,3.254
USDILS,20251029,085100,3.254,3.254,3.254,3.254
USDILS,20251029,085200,3.253,3.253,3.253,3.253
USDILS,20251029,085300,3.253,3.253,3.253,3.253
USDILS,20251029,085400,3.253,3.253,3.253,3.253
USDILS,20251029,085500,3.253,3.253,3.252,3.252
USDILS,20251029,085600,3.252,3.252,3.252,3.252
USDILS,20251029,085700,3.253,3.253,3.253,3.253
USDILS,20251029,085800,3.253,3.253,3.253,3.253
USDILS,20251029,085900,3.253,3.253,3.253,3.253
USDILS,20251029,090000,3.253,3.253,3.253,3.253
USDILS,20251029,090100,3.253,3.253,3.253,3.253
USDILS,20251029,090200,3.253,3.253,3.253,3.253
USDILS,20251029,090300,3.253,3.253,3.253,3.253
USDILS,20251029,090400,3.253,3.253,3.253,3.253
USDILS,20251029,090500,3.252,3.252,3.252,3.252
USDILS,20251029,090600,3.252,3.252,3.252,3.252
USDILS,20251029,090700,3.252,3.252,3.252,3.252
USDILS,20251029,090800,3.252,3.252,3.251,3.251
USDILS,20251029,090900,3.251,3.251,3.251,3.251
USDILS,20251029,091000,3.251,3.251,3.251,3.251
USDILS,20251029,091100,3.250,3.250,3.250,3.250
USDILS,20251029,091200,3.250,3.250,3.250,3.250
USDILS,20251029,091300,3.250,3.250,3.250,3.250
USDILS,20251029,091400,3.250,3.250,3.250,3.250
USDILS,20251029,091500,3.250,3.250,3.249,3.249
USDILS,20251029,091600,3.249,3.249,3.249,3.249
USDILS,20251029,091700,3.249,3.249,3.249,3.249
USDILS,20251029,091800,3.249,3.249,3.248,3.248
USDILS,20251029,091900,3.248,3.248,3.248,3.248
USDILS,20251029,092000,3.248,3.248,3.248,3.248
USDILS,20251029,092100,3.248,3.248,3.248,3.248
USDILS,20251029,092200,3.248,3.248,3.248,3.248
USDILS,20251029,092300,3.248,3.248,3.248,3.248
USDILS,20251029,092400,3.249,3.249,3.249,3.249
USDILS,20251029,092500,3.249,3.249,3.249,3.249
USDILS,20251029,092600,3.249,3.249,3.249,3.249
USDILS,20251029,092700,3.249,3.249,3.249,3.249
USDILS,20251029,092800,3.249,3.249,3.249,3.249
USDILS,20251029,092900,3.249,3.249,3.249,3.249
USDILS,20251029,093000,3.249,3.249,3.249,3.249
USDILS,20251029,093100,3.248,3.248,3.248,3.248
USDILS,20251029,093200,3.248,3.248,3.248,3.248
USDILS,20251029,093300,3.248,3.248,3.248,3.248
USDILS,20251029,093400,3.248,3.248,3.246,3.246
USDILS,20251029,093500,3.247,3.247,3.247,3.247
USDILS,20251029,093600,3.247,3.247,3.247,3.247
USDILS,20251029,093700,3.246,3.246,3.246,3.246
USDILS,20251029,093800,3.246,3.246,3.246,3.246
USDILS,20251029,093900,3.247,3.247,3.247,3.247
USDILS,20251029,094000,3.247,3.247,3.247,3.247
USDILS,20251029,094100,3.247,3.247,3.247,3.247
USDILS,20251029,094200,3.247,3.247,3.247,3.247
USDILS,20251029,094300,3.247,3.247,3.247,3.247
USDILS,20251029,094400,3.247,3.247,3.247,3.247
USDILS,20251029,094500,3.247,3.247,3.246,3.246
USDILS,20251029,094600,3.246,3.246,3.246,3.246
USDILS,20251029,094700,3.246,3.246,3.246,3.246
USDILS,20251029,094800,3.246,3.246,3.246,3.246
USDILS,20251029,094900,3.246,3.246,3.246,3.246
USDILS,20251029,095000,3.246,3.246,3.246,3.246
USDILS,20251029,095100,3.246,3.246,3.246,3.246
USDILS,20251029,095200,3.246,3.246,3.246,3.246
USDILS,20251029,095300,3.246,3.246,3.245,3.245
USDILS,20251029,095400,3.245,3.245,3.245,3.245
USDILS,20251029,095500,3.245,3.245,3.245,3.245
USDILS,20251029,095600,3.245,3.246,3.245,3.246
USDILS,20251029,095700,3.246,3.246,3.246,3.246
USDILS,20251029,095800,3.246,3.246,3.246,3.246
USDILS,20251029,095900,3.247,3.247,3.247,3.247
USDILS,20251029,100000,3.247,3.247,3.247,3.247
USDILS,20251029,100100,3.247,3.247,3.247,3.247
USDILS,20251029,100200,3.247,3.247,3.247,3.247
USDILS,20251029,100300,3.247,3.247,3.247,3.247
USDILS,20251029,100400,3.247,3.247,3.247,3.247
USDILS,20251029,100500,3.247,3.247,3.247,3.247
USDILS,20251029,100600,3.247,3.247,3.247,3.247
USDILS,20251029,100700,3.247,3.247,3.247,3.247
USDILS,20251029,100800,3.247,3.248,3.247,3.248
USDILS,20251029,100900,3.248,3.248,3.248,3.248
USDILS,20251029,101000,3.248,3.248,3.248,3.248
USDILS,20251029,101100,3.248,3.248,3.248,3.248
USDILS,20251029,101200,3.249,3.249,3.249,3.249
USDILS,20251029,101300,3.249,3.250,3.249,3.250
USDILS,20251029,101400,3.249,3.250,3.249,3.250
USDILS,20251029,101500,3.250,3.250,3.250,3.250
USDILS,20251029,101600,3.250,3.250,3.250,3.250
USDILS,20251029,101700,3.250,3.250,3.250,3.250
USDILS,20251029,101800,3.250,3.250,3.250,3.250
USDILS,20251029,101900,3.250,3.250,3.250,3.250
USDILS,20251029,102000,3.250,3.250,3.250,3.250
USDILS,20251029,102100,3.250,3.250,3.250,3.250
USDILS,20251029,102200,3.250,3.250,3.250,3.250
USDILS,20251029,102300,3.251,3.251,3.250,3.250
USDILS,20251029,102400,3.250,3.250,3.250,3.250
USDILS,20251029,102500,3.249,3.249,3.249,3.249
USDILS,20251029,102600,3.249,3.249,3.249,3.249
USDILS,20251029,102700,3.249,3.249,3.248,3.248
USDILS,20251029,102800,3.248,3.248,3.248,3.248
USDILS,20251029,102900,3.248,3.248,3.248,3.248
USDILS,20251029,103000,3.248,3.248,3.248,3.248
USDILS,20251029,103100,3.248,3.248,3.248,3.248
USDILS,20251029,103200,3.248,3.248,3.248,3.248
USDILS,20251029,103300,3.247,3.247,3.247,3.247
USDILS,20251029,103400,3.247,3.247,3.247,3.247
USDILS,20251029,103500,3.247,3.248,3.247,3.248
USDILS,20251029,103600,3.248,3.248,3.248,3.248
USDILS,20251029,103700,3.248,3.248,3.248,3.248
USDILS,20251029,103800,3.247,3.247,3.247,3.247
USDILS,20251029,103900,3.247,3.247,3.246,3.246
USDILS,20251029,104000,3.246,3.246,3.246,3.246
USDILS,20251029,104100,3.246,3.246,3.246,3.246
USDILS,20251029,104200,3.246,3.246,3.246,3.246
USDILS,20251029,104300,3.246,3.246,3.246,3.246
USDILS,20251029,104400,3.246,3.246,3.246,3.246
USDILS,20251029,104500,3.246,3.246,3.246,3.246
USDILS,20251029,104600,3.246,3.246,3.246,3.246
USDILS,20251029,104700,3.247,3.247,3.247,3.247
USDILS,20251029,104800,3.246,3.246,3.246,3.246
USDILS,20251029,104900,3.246,3.246,3.246,3.246
USDILS,20251029,105000,3.246,3.246,3.246,3.246
USDILS,20251029,105100,3.247,3.248,3.247,3.248
USDILS,20251029,105200,3.248,3.248,3.248,3.248
USDILS,20251029,105300,3.248,3.248,3.248,3.248
USDILS,20251029,105400,3.248,3.248,3.248,3.248
USDILS,20251029,105500,3.248,3.248,3.248,3.248
USDILS,20251029,105600,3.248,3.248,3.248,3.248
USDILS,20251029,105700,3.248,3.248,3.248,3.248
USDILS,20251029,105800,3.248,3.248,3.248,3.248
USDILS,20251029,105900,3.248,3.248,3.248,3.248
USDILS,20251029,110000,3.248,3.248,3.248,3.248
USDILS,20251029,110100,3.248,3.248,3.248,3.248
USDILS,20251029,110200,3.248,3.248,3.248,3.248
USDILS,20251029,110300,3.248,3.248,3.248,3.248
USDILS,20251029,110400,3.248,3.248,3.248,3.248
USDILS,20251029,110500,3.248,3.248,3.248,3.248
USDILS,20251029,110600,3.248,3.248,3.248,3.248
USDILS,20251029,110700,3.248,3.248,3.248,3.248
USDILS,20251029,110800,3.248,3.248,3.248,3.248
USDILS,20251029,110900,3.248,3.248,3.248,3.248
USDILS,20251029,111000,3.248,3.248,3.248,3.248
USDILS,20251029,111100,3.248,3.248,3.248,3.248
USDILS,20251029,111200,3.248,3.248,3.248,3.248
USDILS,20251029,111300,3.247,3.247,3.247,3.247
USDILS,20251029,111400,3.247,3.247,3.247,3.247
USDILS,20251029,111500,3.247,3.247,3.247,3.247
USDILS,20251029,111600,3.247,3.247,3.247,3.247
USDILS,20251029,111700,3.247,3.247,3.247,3.247
USDILS,20251029,111800,3.247,3.247,3.247,3.247
USDILS,20251029,111900,3.247,3.247,3.247,3.247
USDILS,20251029,112000,3.247,3.247,3.247,3.247
USDILS,20251029,112100,3.247,3.247,3.247,3.247
USDILS,20251029,112200,3.247,3.247,3.247,3.247
USDILS,20251029,112300,3.247,3.247,3.246,3.246
USDILS,20251029,112400,3.246,3.246,3.246,3.246
USDILS,20251029,112500,3.246,3.246,3.246,3.246
USDILS,20251029,112600,3.246,3.246,3.246,3.246
USDILS,20251029,112700,3.246,3.246,3.246,3.246
USDILS,20251029,112800,3.246,3.246,3.246,3.246
USDILS,20251029,112900,3.246,3.246,3.246,3.246
USDILS,20251029,113000,3.246,3.246,3.246,3.246
USDILS,20251029,113100,3.246,3.246,3.246,3.246
USDILS,20251029,113200,3.247,3.247,3.247,3.247
USDILS,20251029,113300,3.247,3.247,3.247,3.247
USDILS,20251029,113400,3.247,3.247,3.247,3.247
USDILS,20251029,113500,3.247,3.247,3.247,3.247
USDILS,20251029,113600,3.247,3.247,3.247,3.247
USDILS,20251029,113700,3.247,3.248,3.247,3.248
USDILS,20251029,113800,3.248,3.248,3.248,3.248
USDILS,20251029,113900,3.248,3.248,3.248,3.248
USDILS,20251029,114000,3.248,3.248,3.248,3.248
USDILS,20251029,114100,3.248,3.248,3.248,3.248
USDILS,20251029,114200,3.248,3.248,3.248,3.248
USDILS,20251029,114300,3.248,3.248,3.248,3.248
USDILS,20251029,114400,3.248,3.248,3.248,3.248
USDILS,20251029,114500,3.248,3.248,3.248,3.248
USDILS,20251029,114600,3.248,3.248,3.248,3.248
USDILS,20251029,114700,3.248,3.248,3.248,3.248
USDILS,20251029,114800,3.248,3.248,3.248,3.248
USDILS,20251029,114900,3.248,3.248,3.248,3.248
USDILS,20251029,115000,3.248,3.248,3.248,3.248
USDILS,20251029,115100,3.249,3.249,3.249,3.249
USDILS,20251029,115200,3.249,3.249,3.249,3.249
USDILS,20251029,115300,3.249,3.249,3.249,3.249
USDILS,20251029,115400,3.249,3.249,3.249,3.249
USDILS,20251029,115500,3.249,3.249,3.249,3.249
USDILS,20251029,115600,3.249,3.249,3.249,3.249
USDILS,20251029,115700,3.249,3.249,3.249,3.249
USDILS,20251029,115800,3.249,3.249,3.249,3.249
USDILS,20251029,115900,3.249,3.249,3.249,3.249
USDILS,20251029,120000,3.249,3.249,3.249,3.249
USDILS,20251029,120100,3.249,3.249,3.249,3.249
USDILS,20251029,120200,3.249,3.249,3.249,3.249
USDILS,20251029,120300,3.249,3.249,3.249,3.249
USDILS,20251029,120400,3.249,3.249,3.249,3.249
USDILS,20251029,120500,3.249,3.249,3.249,3.249
USDILS,20251029,120600,3.249,3.249,3.249,3.249
USDILS,20251029,120700,3.249,3.249,3.248,3.248
USDILS,20251029,120800,3.248,3.248,3.247,3.247
USDILS,20251029,120900,3.247,3.247,3.247,3.247
USDILS,20251029,121000,3.247,3.247,3.247,3.247
USDILS,20251029,121100,3.247,3.247,3.247,3.247
USDILS,20251029,121200,3.247,3.247,3.247,3.247
USDILS,20251029,121300,3.247,3.247,3.247,3.247
USDILS,20251029,121400,3.247,3.247,3.247,3.247
USDILS,20251029,121500,3.247,3.247,3.247,3.247
USDILS,20251029,121600,3.247,3.247,3.247,3.247
USDILS,20251029,121700,3.247,3.247,3.247,3.247
USDILS,20251029,121800,3.247,3.247,3.247,3.247
USDILS,20251029,121900,3.247,3.247,3.247,3.247
USDILS,20251029,122000,3.247,3.247,3.247,3.247
USDILS,20251029,122100,3.248,3.248,3.248,3.248
USDILS,20251029,122200,3.248,3.248,3.248,3.248
USDILS,20251029,122300,3.248,3.248,3.248,3.248
USDILS,20251029,122400,3.248,3.248,3.248,3.248
USDILS,20251029,122500,3.248,3.248,3.248,3.248
USDILS,20251029,122600,3.248,3.248,3.248,3.248
USDILS,20251029,122700,3.248,3.248,3.248,3.248
USDILS,20251029,122800,3.248,3.248,3.248,3.248
USDILS,20251029,122900,3.248,3.248,3.248,3.248
USDILS,20251029,123000,3.248,3.248,3.248,3.248
USDILS,20251029,123100,3.248,3.249,3.248,3.249
USDILS,20251029,123200,3.249,3.249,3.249,3.249
USDILS,20251029,123300,3.249,3.249,3.249,3.249
USDILS,20251029,123400,3.249,3.249,3.249,3.249
USDILS,20251029,123500,3.249,3.249,3.249,3.249
USDILS,20251029,123600,3.249,3.249,3.248,3.248
USDILS,20251029,123700,3.248,3.248,3.248,3.248
USDILS,20251029,123800,3.248,3.248,3.248,3.248
USDILS,20251029,123900,3.248,3.248,3.248,3.248
USDILS,20251029,124000,3.248,3.248,3.248,3.248
USDILS,20251029,124100,3.248,3.248,3.248,3.248
USDILS,20251029,124200,3.247,3.247,3.247,3.247
USDILS,20251029,124300,3.247,3.247,3.247,3.247
USDILS,20251029,124400,3.247,3.247,3.247,3.247
USDILS,20251029,124500,3.247,3.247,3.247,3.247
USDILS,20251029,124600,3.247,3.247,3.247,3.247
USDILS,20251029,124700,3.247,3.247,3.247,3.247
USDILS,20251029,124800,3.247,3.247,3.247,3.247
USDILS,20251029,124900,3.247,3.247,3.246,3.246
USDILS,20251029,125000,3.246,3.246,3.246,3.246
USDILS,20251029,125100,3.246,3.246,3.246,3.246
USDILS,20251029,125200,3.246,3.246,3.246,3.246
USDILS,20251029,125300,3.246,3.246,3.246,3.246
USDILS,20251029,125400,3.246,3.246,3.246,3.246
USDILS,20251029,125500,3.246,3.246,3.246,3.246
USDILS,20251029,125600,3.246,3.246,3.246,3.246
USDILS,20251029,125700,3.246,3.246,3.246,3.246
USDILS,20251029,125800,3.246,3.246,3.246,3.246
USDILS,20251029,125900,3.245,3.245,3.245,3.245
USDILS,20251029,130000,3.245,3.245,3.245,3.245
USDILS,20251029,130100,3.245,3.245,3.244,3.245
USDILS,20251029,130200,3.245,3.245,3.245,3.245
USDILS,20251029,130300,3.244,3.244,3.244,3.244
USDILS,20251029,130400,3.244,3.244,3.244,3.244
USDILS,20251029,130500,3.244,3.244,3.243,3.243
USDILS,20251029,130600,3.242,3.242,3.242,3.242
USDILS,20251029,130700,3.242,3.242,3.242,3.242
USDILS,20251029,130800,3.242,3.242,3.242,3.242
USDILS,20251029,130900,3.242,3.242,3.242,3.242
USDILS,20251029,131000,3.242,3.242,3.242,3.242
USDILS,20251029,131100,3.242,3.242,3.242,3.242
USDILS,20251029,131200,3.243,3.243,3.243,3.243
USDILS,20251029,131300,3.243,3.243,3.243,3.243
USDILS,20251029,131400,3.243,3.243,3.243,3.243
USDILS,20251029,131500,3.243,3.243,3.242,3.242
USDILS,20251029,131600,3.242,3.242,3.242,3.242
USDILS,20251029,131700,3.243,3.243,3.242,3.242
USDILS,20251029,131800,3.242,3.242,3.242,3.242
USDILS,20251029,131900,3.242,3.242,3.242,3.242
USDILS,20251029,132000,3.242,3.242,3.242,3.242
USDILS,20251029,132100,3.242,3.242,3.242,3.242
USDILS,20251029,132200,3.242,3.242,3.241,3.241
USDILS,20251029,132300,3.241,3.242,3.241,3.242
USDILS,20251029,132400,3.241,3.241,3.241,3.241
USDILS,20251029,132500,3.241,3.242,3.241,3.242
USDILS,20251029,132600,3.242,3.242,3.242,3.242
USDILS,20251029,132700,3.243,3.243,3.242,3.242
USDILS,20251029,132800,3.242,3.242,3.242,3.242
USDILS,20251029,132900,3.242,3.242,3.242,3.242
USDILS,20251029,133000,3.242,3.242,3.242,3.242
USDILS,20251029,133100,3.243,3.243,3.242,3.242
USDILS,20251029,133200,3.242,3.242,3.242,3.242
USDILS,20251029,133300,3.242,3.243,3.242,3.243
USDILS,20251029,133400,3.242,3.242,3.242,3.242
USDILS,20251029,133500,3.242,3.242,3.242,3.242
USDILS,20251029,133600,3.242,3.242,3.242,3.242
USDILS,20251029,133700,3.242,3.242,3.242,3.242
USDILS,20251029,133800,3.242,3.242,3.241,3.241
USDILS,20251029,133900,3.242,3.243,3.242,3.243
USDILS,20251029,134000,3.243,3.243,3.243,3.243
USDILS,20251029,134100,3.243,3.243,3.243,3.243
USDILS,20251029,134200,3.243,3.243,3.243,3.243
USDILS,20251029,134300,3.244,3.244,3.244,3.244
USDILS,20251029,134400,3.243,3.243,3.242,3.243
USDILS,20251029,134500,3.242,3.242,3.242,3.242
USDILS,20251029,134600,3.243,3.243,3.243,3.243
USDILS,20251029,134700,3.242,3.242,3.242,3.242
USDILS,20251029,134800,3.242,3.242,3.242,3.242
USDILS,20251029,134900,3.242,3.242,3.242,3.242
USDILS,20251029,135000,3.242,3.242,3.242,3.242
USDILS,20251029,135100,3.242,3.242,3.242,3.242
USDILS,20251029,135200,3.242,3.242,3.242,3.242
USDILS,20251029,135300,3.242,3.242,3.242,3.242
USDILS,20251029,135400,3.242,3.242,3.242,3.242
USDILS,20251029,135500,3.242,3.242,3.242,3.242
USDILS,20251029,135600,3.242,3.242,3.242,3.242
USDILS,20251029,135700,3.242,3.242,3.241,3.241
USDILS,20251029,135800,3.241,3.241,3.241,3.241
USDILS,20251029,135900,3.241,3.241,3.241,3.241
USDILS,20251029,140000,3.241,3.241,3.241,3.241
USDILS,20251029,140100,3.241,3.241,3.241,3.241
USDILS,20251029,140200,3.241,3.241,3.241,3.241
USDILS,20251029,140300,3.241,3.241,3.241,3.241
USDILS,20251029,140400,3.241,3.241,3.240,3.240
USDILS,20251029,140500,3.240,3.240,3.240,3.240
USDILS,20251029,140600,3.240,3.240,3.240,3.240
USDILS,20251029,140700,3.240,3.240,3.240,3.240
USDILS,20251029,140800,3.240,3.240,3.240,3.240
USDILS,20251029,140900,3.240,3.240,3.240,3.240
USDILS,20251029,141000,3.239,3.239,3.239,3.239
USDILS,20251029,141100,3.239,3.239,3.239,3.239
USDILS,20251029,141200,3.239,3.239,3.239,3.239
USDILS,20251029,141300,3.239,3.240,3.239,3.240
USDILS,20251029,141400,3.240,3.240,3.240,3.240
USDILS,20251029,141500,3.240,3.240,3.240,3.240
USDILS,20251029,141600,3.240,3.241,3.240,3.241
USDILS,20251029,141700,3.241,3.241,3.241,3.241
USDILS,20251029,141800,3.241,3.241,3.241,3.241
USDILS,20251029,141900,3.240,3.240,3.239,3.239
USDILS,20251029,142000,3.240,3.240,3.239,3.239
USDILS,20251029,142100,3.239,3.240,3.239,3.240
USDILS,20251029,142200,3.240,3.240,3.240,3.240
USDILS,20251029,142300,3.240,3.240,3.239,3.239
USDILS,20251029,142400,3.239,3.239,3.239,3.239
USDILS,20251029,142500,3.239,3.239,3.239,3.239
USDILS,20251029,142600,3.240,3.240,3.238,3.238
USDILS,20251029,142700,3.238,3.238,3.238,3.238
USDILS,20251029,142800,3.238,3.238,3.238,3.238
USDILS,20251029,142900,3.238,3.238,3.238,3.238
USDILS,20251029,143000,3.238,3.238,3.238,3.238
USDILS,20251029,143100,3.238,3.238,3.238,3.238
USDILS,20251029,143200,3.238,3.238,3.238,3.238
USDILS,20251029,143300,3.238,3.238,3.238,3.238
USDILS,20251029,143400,3.238,3.238,3.238,3.238
USDILS,20251029,143500,3.238,3.238,3.238,3.238
USDILS,20251029,143600,3.238,3.238,3.238,3.238
USDILS,20251029,143700,3.238,3.238,3.238,3.238
USDILS,20251029,143800,3.238,3.238,3.238,3.238
USDILS,20251029,143900,3.238,3.238,3.238,3.238
USDILS,20251029,144000,3.238,3.238,3.238,3.238
USDILS,20251029,144100,3.238,3.238,3.238,3.238
USDILS,20251029,144200,3.238,3.238,3.238,3.238
USDILS,20251029,144300,3.238,3.238,3.238,3.238
USDILS,20251029,144400,3.238,3.238,3.238,3.238
USDILS,20251029,144500,3.238,3.238,3.238,3.238
USDILS,20251029,144600,3.238,3.238,3.238,3.238
USDILS,20251029,144700,3.238,3.238,3.238,3.238
USDILS,20251029,144800,3.238,3.238,3.238,3.238
USDILS,20251029,144900,3.238,3.238,3.238,3.238
USDILS,20251029,145000,3.238,3.238,3.238,3.238
USDILS,20251029,145100,3.238,3.238,3.238,3.238
USDILS,20251029,145200,3.238,3.238,3.238,3.238
USDILS,20251029,145300,3.238,3.238,3.238,3.238
USDILS,20251029,145400,3.238,3.238,3.238,3.238
USDILS,20251029,145500,3.237,3.237,3.237,3.237
USDILS,20251029,145600,3.237,3.237,3.237,3.237
USDILS,20251029,145700,3.237,3.237,3.237,3.237
USDILS,20251029,145800,3.237,3.238,3.237,3.238
USDILS,20251029,145900,3.238,3.238,3.238,3.238
USDILS,20251029,150000,3.238,3.238,3.238,3.238
USDILS,20251029,150100,3.238,3.238,3.238,3.238
USDILS,20251029,150200,3.238,3.238,3.238,3.238
USDILS,20251029,150300,3.238,3.238,3.238,3.238
USDILS,20251029,150400,3.238,3.239,3.238,3.239
USDILS,20251029,150500,3.239,3.239,3.239,3.239
USDILS,20251029,150600,3.239,3.239,3.239,3.239
USDILS,20251029,150700,3.239,3.239,3.239,3.239
USDILS,20251029,150800,3.239,3.239,3.239,3.239
USDILS,20251029,150900,3.239,3.239,3.239,3.239
USDILS,20251029,151000,3.239,3.239,3.239,3.239
USDILS,20251029,151100,3.239,3.239,3.239,3.239
USDILS,20251029,151200,3.239,3.239,3.239,3.239
USDILS,20251029,151300,3.239,3.239,3.239,3.239
USDILS,20251029,151400,3.239,3.239,3.239,3.239
USDILS,20251029,151500,3.239,3.239,3.239,3.239
USDILS,20251029,151600,3.239,3.239,3.239,3.239
USDILS,20251029,151700,3.239,3.239,3.239,3.239
USDILS,20251029,151800,3.239,3.239,3.239,3.239
USDILS,20251029,151900,3.239,3.239,3.239,3.239
USDILS,20251029,152000,3.239,3.239,3.239,3.239
USDILS,20251029,152100,3.239,3.239,3.239,3.239
USDILS,20251029,152200,3.239,3.239,3.239,3.239
USDILS,20251029,152300,3.240,3.240,3.240,3.240
USDILS,20251029,152400,3.240,3.240,3.240,3.240
USDILS,20251029,152500,3.240,3.240,3.240,3.240
USDILS,20251029,152600,3.240,3.240,3.239,3.239
USDILS,20251029,152700,3.239,3.239,3.239,3.239
USDILS,20251029,152800,3.239,3.239,3.239,3.239
USDILS,20251029,152900,3.239,3.240,3.239,3.240
USDILS,20251029,153000,3.240,3.240,3.240,3.240
USDILS,20251029,153100,3.240,3.240,3.240,3.240
USDILS,20251029,153200,3.240,3.240,3.240,3.240
USDILS,20251029,153300,3.240,3.240,3.240,3.240
USDILS,20251029,153400,3.241,3.241,3.241,3.241
USDILS,20251029,153500,3.241,3.241,3.241,3.241
USDILS,20251029,153600,3.241,3.241,3.241,3.241
USDILS,20251029,153700,3.241,3.241,3.241,3.241
USDILS,20251029,153800,3.241,3.242,3.241,3.242
USDILS,20251029,153900,3.242,3.242,3.242,3.242
USDILS,20251029,154000,3.242,3.242,3.242,3.242
USDILS,20251029,154100,3.242,3.242,3.242,3.242
USDILS,20251029,154200,3.243,3.243,3.243,3.243
USDILS,20251029,154300,3.243,3.243,3.243,3.243
USDILS,20251029,154400,3.243,3.243,3.243,3.243
USDILS,20251029,154500,3.243,3.243,3.243,3.243
USDILS,20251029,154600,3.243,3.243,3.243,3.243
USDILS,20251029,154700,3.242,3.242,3.242,3.242
USDILS,20251029,154800,3.242,3.242,3.242,3.242
USDILS,20251029,154900,3.242,3.242,3.242,3.242
USDILS,20251029,155000,3.242,3.242,3.242,3.242
USDILS,20251029,155100,3.242,3.242,3.242,3.242
USDILS,20251029,155200,3.242,3.242,3.242,3.242
USDILS,20251029,155300,3.243,3.243,3.243,3.243
USDILS,20251029,155400,3.244,3.244,3.244,3.244
USDILS,20251029,155500,3.244,3.244,3.244,3.244
USDILS,20251029,155600,3.244,3.244,3.244,3.244
USDILS,20251029,155700,3.244,3.244,3.244,3.244
USDILS,20251029,155800,3.244,3.245,3.244,3.245
USDILS,20251029,155900,3.244,3.244,3.244,3.244
USDILS,20251029,160000,3.245,3.245,3.245,3.245
USDILS,20251029,160100,3.245,3.246,3.245,3.246
USDILS,20251029,160200,3.245,3.245,3.245,3.245
USDILS,20251029,160300,3.245,3.245,3.244,3.245
USDILS,20251029,160400,3.245,3.245,3.245,3.245
USDILS,20251029,160500,3.246,3.246,3.245,3.245
USDILS,20251029,160600,3.245,3.245,3.245,3.245
USDILS,20251029,160700,3.244,3.244,3.244,3.244
USDILS,20251029,160800,3.244,3.244,3.244,3.244
USDILS,20251029,160900,3.244,3.244,3.244,3.244
USDILS,20251029,161000,3.245,3.245,3.245,3.245
USDILS,20251029,161100,3.245,3.246,3.245,3.246
USDILS,20251029,161200,3.246,3.246,3.246,3.246
USDILS,20251029,161300,3.246,3.246,3.246,3.246
USDILS,20251029,161400,3.246,3.246,3.246,3.246
USDILS,20251029,161500,3.246,3.246,3.246,3.246
USDILS,20251029,161600,3.246,3.246,3.246,3.246
USDILS,20251029,161700,3.246,3.246,3.245,3.245
USDILS,20251029,161800,3.244,3.244,3.244,3.244
USDILS,20251029,161900,3.244,3.244,3.244,3.244
USDILS,20251029,162000,3.245,3.245,3.245,3.245
USDILS,20251029,162100,3.245,3.245,3.245,3.245
USDILS,20251029,162200,3.245,3.245,3.245,3.245
USDILS,20251029,162300,3.245,3.245,3.245,3.245
USDILS,20251029,162400,3.245,3.245,3.245,3.245
USDILS,20251029,162500,3.245,3.246,3.245,3.246
USDILS,20251029,162600,3.245,3.245,3.245,3.245
USDILS,20251029,162700,3.245,3.245,3.245,3.245
USDILS,20251029,162800,3.245,3.245,3.245,3.245
USDILS,20251029,162900,3.245,3.246,3.245,3.246
USDILS,20251029,163000,3.247,3.248,3.247,3.248
USDILS,20251029,163100,3.248,3.248,3.248,3.248
USDILS,20251029,163200,3.248,3.248,3.248,3.248
USDILS,20251029,163300,3.247,3.247,3.247,3.247
USDILS,20251029,163400,3.247,3.247,3.247,3.247
USDILS,20251029,163500,3.248,3.248,3.248,3.248
USDILS,20251029,163600,3.248,3.248,3.247,3.247
USDILS,20251029,163700,3.247,3.247,3.247,3.247
USDILS,20251029,163800,3.247,3.247,3.247,3.247
USDILS,20251029,163900,3.247,3.247,3.247,3.247
USDILS,20251029,164000,3.246,3.247,3.246,3.247
USDILS,20251029,164100,3.247,3.247,3.247,3.247
USDILS,20251029,164200,3.247,3.247,3.247,3.247
USDILS,20251029,164300,3.247,3.247,3.247,3.247
USDILS,20251029,164400,3.247,3.247,3.247,3.247
USDILS,20251029,164500,3.247,3.247,3.247,3.247
USDILS,20251029,164600,3.247,3.247,3.247,3.247
USDILS,20251029,164700,3.247,3.247,3.247,3.247
USDILS,20251029,164800,3.248,3.248,3.247,3.247
USDILS,20251029,164900,3.248,3.248,3.248,3.248
USDILS,20251029,165000,3.248,3.248,3.248,3.248
USDILS,20251029,165100,3.248,3.249,3.248,3.249
USDILS,20251029,165200,3.249,3.249,3.249,3.249
USDILS,20251029,165300,3.249,3.249,3.249,3.249
USDILS,20251029,165400,3.249,3.249,3.249,3.249
USDILS,20251029,165500,3.249,3.249,3.249,3.249
USDILS,20251029,165600,3.249,3.249,3.249,3.249
USDILS,20251029,165700,3.249,3.249,3.249,3.249
USDILS,20251029,165800,3.248,3.248,3.248,3.248
USDILS,20251029,165900,3.248,3.249,3.248,3.249
USDILS,20251029,170000,3.249,3.249,3.249,3.249
USDILS,20251029,170100,3.248,3.248,3.248,3.248
USDILS,20251029,170200,3.248,3.248,3.248,3.248
USDILS,20251029,170300,3.248,3.249,3.248,3.249
USDILS,20251029,170400,3.249,3.249,3.249,3.249
USDILS,20251029,170500,3.248,3.248,3.248,3.248
USDILS,20251029,170600,3.249,3.250,3.249,3.250
USDILS,20251029,170700,3.250,3.250,3.250,3.250
USDILS,20251029,170800,3.250,3.250,3.249,3.249
USDILS,20251029,170900,3.248,3.249,3.248,3.249
USDILS,20251029,171000,3.248,3.248,3.248,3.248
USDILS,20251029,171100,3.248,3.248,3.248,3.248
USDILS,20251029,171200,3.248,3.248,3.248,3.248
USDILS,20251029,171300,3.248,3.248,3.247,3.247
USDILS,20251029,171400,3.247,3.247,3.247,3.247
USDILS,20251029,171500,3.247,3.247,3.247,3.247
USDILS,20251029,171600,3.247,3.247,3.247,3.247
USDILS,20251029,171700,3.247,3.247,3.247,3.247
USDILS,20251029,171800,3.247,3.247,3.247,3.247
USDILS,20251029,171900,3.247,3.247,3.247,3.247
USDILS,20251029,172000,3.247,3.247,3.247,3.247
USDILS,20251029,172100,3.247,3.247,3.247,3.247
USDILS,20251029,172200,3.247,3.247,3.247,3.247
USDILS,20251029,172300,3.247,3.247,3.247,3.247
USDILS,20251029,172400,3.247,3.247,3.247,3.247
USDILS,20251029,172500,3.247,3.247,3.246,3.246
USDILS,20251029,172600,3.246,3.246,3.246,3.246
USDILS,20251029,172700,3.246,3.246,3.246,3.246
USDILS,20251029,172800,3.246,3.246,3.246,3.246
USDILS,20251029,172900,3.246,3.246,3.246,3.246
USDILS,20251029,173000,3.246,3.246,3.246,3.246
USDILS,20251029,173100,3.246,3.246,3.246,3.246
USDILS,20251029,173200,3.247,3.247,3.247,3.247
USDILS,20251029,173300,3.247,3.247,3.246,3.246
USDILS,20251029,173400,3.246,3.246,3.246,3.246
USDILS,20251029,173500,3.245,3.245,3.245,3.245
USDILS,20251029,173600,3.245,3.245,3.245,3.245
USDILS,20251029,173700,3.245,3.245,3.245,3.245
USDILS,20251029,173800,3.245,3.245,3.245,3.245
USDILS,20251029,173900,3.245,3.245,3.245,3.245
USDILS,20251029,174000,3.245,3.245,3.245,3.245
USDILS,20251029,174100,3.245,3.245,3.245,3.245
USDILS,20251029,174200,3.245,3.245,3.245,3.245
USDILS,20251029,174300,3.245,3.245,3.245,3.245
USDILS,20251029,174400,3.245,3.245,3.245,3.245
USDILS,20251029,174500,3.245,3.245,3.245,3.245
USDILS,20251029,174600,3.245,3.245,3.245,3.245
USDILS,20251029,174700,3.245,3.245,3.245,3.245
USDILS,20251029,174800,3.245,3.245,3.245,3.245
USDILS,20251029,174900,3.245,3.245,3.245,3.245
USDILS,20251029,175000,3.245,3.245,3.245,3.245
USDILS,20251029,175100,3.245,3.245,3.245,3.245
USDILS,20251029,175200,3.245,3.246,3.245,3.246
USDILS,20251029,175300,3.245,3.245,3.245,3.245
USDILS,20251029,175400,3.245,3.245,3.244,3.244
USDILS,20251029,175500,3.245,3.245,3.245,3.245
USDILS,20251029,175600,3.245,3.245,3.245,3.245
USDILS,20251029,175700,3.245,3.245,3.245,3.245
USDILS,20251029,175800,3.245,3.245,3.245,3.245
USDILS,20251029,175900,3.246,3.246,3.246,3.246
USDILS,20251029,180000,3.246,3.246,3.246,3.246
USDILS,20251029,180100,3.246,3.246,3.246,3.246
USDILS,20251029,180200,3.246,3.246,3.246,3.246
USDILS,20251029,180300,3.246,3.246,3.246,3.246
USDILS,20251029,180400,3.246,3.246,3.246,3.246
USDILS,20251029,180500,3.246,3.246,3.246,3.246
USDILS,20251029,180600,3.246,3.246,3.246,3.246
USDILS,20251029,180700,3.246,3.246,3.246,3.246
USDILS,20251029,180800,3.246,3.246,3.246,3.246
USDILS,20251029,180900,3.246,3.246,3.246,3.246
USDILS,20251029,181000,3.246,3.246,3.246,3.246
USDILS,20251029,181100,3.246,3.246,3.246,3.246
USDILS,20251029,181200,3.246,3.246,3.246,3.246
USDILS,20251029,181300,3.246,3.246,3.246,3.246
USDILS,20251029,181400,3.245,3.245,3.243,3.244
USDILS,20251029,181500,3.243,3.244,3.243,3.244
USDILS,20251029,181600,3.244,3.244,3.244,3.244
USDILS,20251029,181700,3.244,3.244,3.244,3.244
USDILS,20251029,181800,3.244,3.244,3.244,3.244
USDILS,20251029,181900,3.244,3.244,3.244,3.244
USDILS,20251029,182000,3.244,3.244,3.244,3.244
USDILS,20251029,182100,3.244,3.244,3.244,3.244
USDILS,20251029,182200,3.244,3.244,3.244,3.244
USDILS,20251029,182300,3.244,3.244,3.244,3.244
USDILS,20251029,182400,3.244,3.244,3.244,3.244
USDILS,20251029,182500,3.244,3.244,3.244,3.244
USDILS,20251029,182600,3.244,3.244,3.244,3.244
USDILS,20251029,182700,3.244,3.244,3.244,3.244
USDILS,20251029,182800,3.244,3.244,3.244,3.244
USDILS,20251029,182900,3.244,3.244,3.244,3.244
USDILS,20251029,183000,3.244,3.244,3.244,3.244
USDILS,20251029,183100,3.245,3.245,3.245,3.245
USDILS,20251029,183200,3.245,3.245,3.245,3.245
USDILS,20251029,183300,3.245,3.245,3.245,3.245
USDILS,20251029,183400,3.245,3.245,3.245,3.245
USDILS,20251029,183500,3.245,3.245,3.245,3.245
USDILS,20251029,183600,3.245,3.245,3.245,3.245
USDILS,20251029,183700,3.245,3.245,3.245,3.245
USDILS,20251029,183800,3.245,3.245,3.245,3.245
USDILS,20251029,183900,3.245,3.245,3.245,3.245
USDILS,20251029,184000,3.245,3.245,3.245,3.245
USDILS,20251029,184100,3.245,3.245,3.244,3.244
USDILS,20251029,184200,3.244,3.244,3.244,3.244
USDILS,20251029,184300,3.244,3.244,3.244,3.244
USDILS,20251029,184400,3.244,3.244,3.244,3.244
USDILS,20251029,184500,3.244,3.244,3.244,3.244
USDILS,20251029,184600,3.244,3.244,3.244,3.244
USDILS,20251029,184700,3.244,3.244,3.244,3.244
USDILS,20251029,184800,3.244,3.244,3.244,3.244
USDILS,20251029,184900,3.244,3.244,3.244,3.244
USDILS,20251029,185000,3.244,3.244,3.244,3.244
USDILS,20251029,185100,3.244,3.244,3.244,3.244
USDILS,20251029,185200,3.244,3.244,3.244,3.244
USDILS,20251029,185300,3.244,3.244,3.244,3.244
USDILS,20251029,185400,3.244,3.244,3.244,3.244
USDILS,20251029,185500,3.244,3.244,3.244,3.244
USDILS,20251029,185600,3.244,3.244,3.244,3.244
USDILS,20251029,185700,3.244,3.244,3.244,3.244
USDILS,20251029,185800,3.244,3.244,3.244,3.244
USDILS,20251029,185900,3.244,3.244,3.244,3.244
USDILS,20251029,190000,3.244,3.246,3.244,3.246
USDILS,20251029,190100,3.245,3.245,3.245,3.245
USDILS,20251029,190200,3.245,3.245,3.245,3.245
USDILS,20251029,190300,3.245,3.245,3.245,3.245
USDILS,20251029,190400,3.245,3.245,3.245,3.245
USDILS,20251029,190500,3.245,3.245,3.245,3.245
USDILS,20251029,190600,3.245,3.245,3.245,3.245
USDILS,20251029,190700,3.245,3.245,3.245,3.245
USDILS,20251029,190800,3.245,3.245,3.245,3.245
USDILS,20251029,190900,3.245,3.245,3.245,3.245
USDILS,20251029,191000,3.245,3.245,3.245,3.245
USDILS,20251029,191100,3.245,3.246,3.245,3.246
USDILS,20251029,191200,3.247,3.248,3.247,3.247
USDILS,20251029,191300,3.247,3.247,3.247,3.247
USDILS,20251029,191400,3.248,3.248,3.248,3.248
USDILS,20251029,191500,3.248,3.248,3.248,3.248
USDILS,20251029,191600,3.247,3.248,3.247,3.248
USDILS,20251029,191700,3.248,3.248,3.248,3.248
USDILS,20251029,191800,3.248,3.248,3.248,3.248
USDILS,20251029,191900,3.248,3.248,3.247,3.247
USDILS,20251029,192000,3.247,3.247,3.247,3.247
USDILS,20251029,192100,3.247,3.247,3.247,3.247
USDILS,20251029,192200,3.247,3.247,3.247,3.247
USDILS,20251029,192300,3.247,3.247,3.247,3.247
USDILS,20251029,192400,3.247,3.247,3.247,3.247
USDILS,20251029,192500,3.247,3.247,3.247,3.247
USDILS,20251029,192600,3.247,3.247,3.247,3.247
USDILS,20251029,192700,3.247,3.247,3.247,3.247
USDILS,20251029,192800,3.247,3.247,3.247,3.247
USDILS,20251029,192900,3.247,3.247,3.247,3.247
USDILS,20251029,193000,3.247,3.247,3.247,3.247
USDILS,20251029,193100,3.247,3.247,3.247,3.247
USDILS,20251029,193200,3.247,3.247,3.247,3.247
USDILS,20251029,193300,3.247,3.247,3.247,3.247
USDILS,20251029,193400,3.247,3.247,3.247,3.247
USDILS,20251029,193500,3.247,3.247,3.247,3.247
USDILS,20251029,193600,3.247,3.247,3.247,3.247
USDILS,20251029,193700,3.247,3.247,3.247,3.247
USDILS,20251029,193800,3.249,3.249,3.249,3.249
USDILS,20251029,193900,3.250,3.250,3.250,3.250
USDILS,20251029,194000,3.250,3.250,3.250,3.250
USDILS,20251029,194100,3.250,3.250,3.250,3.250
USDILS,20251029,194200,3.250,3.250,3.250,3.250
USDILS,20251029,194300,3.250,3.250,3.250,3.250
USDILS,20251029,194400,3.250,3.257,3.250,3.257
USDILS,20251029,194500,3.256,3.257,3.256,3.257
USDILS,20251029,194600,3.258,3.258,3.257,3.258
USDILS,20251029,194700,3.258,3.258,3.258,3.258
USDILS,20251029,194800,3.258,3.258,3.257,3.257
USDILS,20251029,194900,3.257,3.257,3.257,3.257
USDILS,20251029,195000,3.257,3.257,3.257,3.257
USDILS,20251029,195100,3.257,3.257,3.257,3.257
USDILS,20251029,195200,3.257,3.257,3.257,3.257
USDILS,20251029,195300,3.256,3.256,3.256,3.256
USDILS,20251029,195400,3.256,3.256,3.256,3.256
USDILS,20251029,195500,3.256,3.256,3.256,3.256
USDILS,20251029,195600,3.256,3.256,3.256,3.256
USDILS,20251029,195700,3.256,3.256,3.256,3.256
USDILS,20251029,195800,3.255,3.255,3.255,3.255
USDILS,20251029,195900,3.255,3.255,3.255,3.255
USDILS,20251029,200000,3.255,3.255,3.255,3.255
USDILS,20251029,200100,3.255,3.255,3.255,3.255
USDILS,20251029,200200,3.255,3.255,3.255,3.255
USDILS,20251029,200300,3.255,3.255,3.253,3.253
USDILS,20251029,200400,3.253,3.253,3.253,3.253
USDILS,20251029,200500,3.253,3.254,3.253,3.254
USDILS,20251029,200600,3.253,3.254,3.253,3.254
USDILS,20251029,200700,3.254,3.254,3.254,3.254
USDILS,20251029,200800,3.254,3.254,3.254,3.254
USDILS,20251029,200900,3.254,3.254,3.254,3.254
USDILS,20251029,201000,3.254,3.254,3.254,3.254
USDILS,20251029,201100,3.254,3.254,3.254,3.254
USDILS,20251029,201200,3.254,3.254,3.254,3.254
USDILS,20251029,201300,3.256,3.256,3.256,3.256
USDILS,20251029,201400,3.256,3.256,3.256,3.256
USDILS,20251029,201500,3.255,3.256,3.255,3.256
USDILS,20251029,201600,3.255,3.255,3.255,3.255
USDILS,20251029,201700,3.255,3.255,3.255,3.255
USDILS,20251029,201800,3.255,3.256,3.255,3.256
USDILS,20251029,201900,3.256,3.256,3.256,3.256
USDILS,20251029,202000,3.256,3.256,3.256,3.256
USDILS,20251029,202100,3.256,3.256,3.256,3.256
USDILS,20251029,202200,3.256,3.256,3.256,3.256
USDILS,20251029,202300,3.256,3.256,3.256,3.256
USDILS,20251029,202400,3.256,3.256,3.256,3.256
USDILS,20251029,202500,3.256,3.256,3.256,3.256
USDILS,20251029,202600,3.256,3.256,3.255,3.255
USDILS,20251029,202700,3.256,3.256,3.256,3.256
USDILS,20251029,202800,3.256,3.256,3.256,3.256
USDILS,20251029,202900,3.257,3.259,3.257,3.259
USDILS,20251029,203000,3.259,3.259,3.259,3.259
USDILS,20251029,203100,3.259,3.259,3.259,3.259
USDILS,20251029,203200,3.259,3.259,3.259,3.259
USDILS,20251029,203300,3.259,3.259,3.259,3.259
USDILS,20251029,203400,3.259,3.259,3.259,3.259
USDILS,20251029,203500,3.259,3.259,3.259,3.259
USDILS,20251029,203600,3.258,3.258,3.258,3.258
USDILS,20251029,203700,3.258,3.258,3.258,3.258
USDILS,20251029,203800,3.258,3.258,3.258,3.258
USDILS,20251029,203900,3.258,3.258,3.258,3.258
USDILS,20251029,204000,3.258,3.258,3.258,3.258
USDILS,20251029,204100,3.258,3.258,3.258,3.258
USDILS,20251029,204200,3.258,3.258,3.258,3.258
USDILS,20251029,204300,3.258,3.258,3.258,3.258
USDILS,20251029,204400,3.258,3.258,3.258,3.258
USDILS,20251029,204500,3.258,3.258,3.258,3.258
USDILS,20251029,204600,3.258,3.258,3.256,3.256
USDILS,20251029,204700,3.255,3.255,3.255,3.255
USDILS,20251029,204800,3.256,3.256,3.256,3.256
USDILS,20251029,204900,3.256,3.256,3.256,3.256
USDILS,20251029,205000,3.256,3.256,3.256,3.256
USDILS,20251029,205100,3.255,3.255,3.254,3.254
USDILS,20251029,205200,3.254,3.254,3.254,3.254
USDILS,20251029,205300,3.254,3.254,3.254,3.254
USDILS,20251029,205400,3.254,3.254,3.254,3.254
USDILS,20251029,205500,3.254,3.254,3.254,3.254
USDILS,20251029,205600,3.254,3.254,3.254,3.254
USDILS,20251029,205700,3.254,3.254,3.254,3.254
USDILS,20251029,205800,3.254,3.254,3.254,3.254
USDILS,20251029,205900,3.254,3.254,3.254,3.254
USDILS,20251029,210000,3.254,3.254,3.254,3.254
USDILS,20251029,210100,3.254,3.254,3.254,3.254
USDILS,20251029,210200,3.254,3.254,3.254,3.254
USDILS,20251029,210300,3.254,3.254,3.253,3.253
USDILS,20251029,210400,3.254,3.254,3.254,3.254
USDILS,20251029,210500,3.254,3.254,3.254,3.254
USDILS,20251029,210600,3.254,3.257,3.254,3.257
USDILS,20251029,210700,3.257,3.257,3.257,3.257
USDILS,20251029,210800,3.257,3.257,3.257,3.257
USDILS,20251029,210900,3.258,3.258,3.258,3.258
USDILS,20251029,211000,3.258,3.258,3.258,3.258
USDILS,20251029,211100,3.258,3.258,3.258,3.258
USDILS,20251029,211200,3.258,3.258,3.258,3.258
USDILS,20251029,211300,3.258,3.258,3.258,3.258
USDILS,20251029,211400,3.258,3.258,3.258,3.258
USDILS,20251029,211500,3.258,3.258,3.258,3.258
USDILS,20251029,211600,3.258,3.258,3.258,3.258
USDILS,20251029,211700,3.258,3.258,3.258,3.258
USDILS,20251029,211800,3.258,3.258,3.258,3.258
USDILS,20251029,211900,3.258,3.258,3.258,3.258
USDILS,20251029,212000,3.257,3.257,3.256,3.256
USDILS,20251029,212100,3.256,3.256,3.256,3.256
USDILS,20251029,212200,3.256,3.256,3.256,3.256
USDILS,20251029,212300,3.256,3.256,3.256,3.256
USDILS,20251029,212400,3.257,3.257,3.257,3.257
USDILS,20251029,212500,3.257,3.257,3.257,3.257
USDILS,20251029,212600,3.257,3.257,3.257,3.257
USDILS,20251029,212700,3.257,3.257,3.257,3.257
USDILS,20251029,212800,3.257,3.257,3.257,3.257
USDILS,20251029,212900,3.257,3.257,3.257,3.257
USDILS,20251029,213000,3.257,3.257,3.257,3.257
USDILS,20251029,213100,3.257,3.257,3.257,3.257
USDILS,20251029,213200,3.257,3.257,3.257,3.257
USDILS,20251029,213300,3.257,3.257,3.257,3.257
USDILS,20251029,213400,3.257,3.257,3.257,3.257
USDILS,20251029,213500,3.257,3.257,3.257,3.257
USDILS,20251029,213600,3.257,3.257,3.257,3.257
USDILS,20251029,213700,3.257,3.257,3.257,3.257
USDILS,20251029,213800,3.257,3.257,3.257,3.257
USDILS,20251029,213900,3.257,3.257,3.257,3.257
USDILS,20251029,214000,3.257,3.257,3.257,3.257
USDILS,20251029,214100,3.257,3.257,3.257,3.257
USDILS,20251029,214200,3.257,3.257,3.257,3.257
USDILS,20251029,214300,3.257,3.257,3.257,3.257
USDILS,20251029,214400,3.257,3.257,3.257,3.257
USDILS,20251029,214500,3.257,3.257,3.257,3.257
USDILS,20251029,214600,3.258,3.258,3.258,3.258
USDILS,20251029,214700,3.258,3.258,3.258,3.258
USDILS,20251029,214800,3.258,3.258,3.258,3.258
USDILS,20251029,214900,3.258,3.258,3.258,3.258
USDILS,20251029,215000,3.258,3.258,3.258,3.258
USDILS,20251029,215100,3.258,3.258,3.258,3.258
USDILS,20251029,215200,3.258,3.258,3.257,3.257
USDILS,20251029,215300,3.257,3.257,3.256,3.256
USDILS,20251029,215400,3.257,3.257,3.257,3.257
USDILS,20251029,215500,3.257,3.257,3.257,3.257
USDILS,20251029,215600,3.257,3.257,3.257,3.257
USDILS,20251029,215700,3.257,3.257,3.257,3.257
USDILS,20251029,215800,3.257,3.257,3.257,3.257
USDILS,20251029,215900,3.257,3.257,3.257,3.257
USDILS,20251029,220000,3.257,3.257,3.257,3.257
USDILS,20251029,220100,3.257,3.257,3.257,3.257
USDILS,20251029,220200,3.257,3.257,3.257,3.257
USDILS,20251029,220300,3.257,3.257,3.257,3.257
USDILS,20251029,220400,3.257,3.257,3.257,3.257
USDILS,20251029,220500,3.257,3.257,3.257,3.257
USDILS,20251029,220600,3.257,3.257,3.257,3.257
USDILS,20251029,220700,3.257,3.257,3.257,3.257
USDILS,20251029,220800,3.257,3.257,3.257,3.257
USDILS,20251029,220900,3.257,3.257,3.257,3.257
USDILS,20251029,221000,3.257,3.257,3.257,3.257
USDILS,20251029,221100,3.257,3.257,3.257,3.257
USDILS,20251029,221200,3.257,3.257,3.257,3.257
USDILS,20251029,221300,3.257,3.257,3.257,3.257
USDILS,20251029,221400,3.257,3.257,3.257,3.257
USDILS,20251029,221500,3.257,3.257,3.257,3.257
USDILS,20251029,221600,3.257,3.257,3.257,3.257
USDILS,20251029,221700,3.257,3.257,3.257,3.257
USDILS,20251029,221800,3.257,3.257,3.257,3.257
USDILS,20251029,221900,3.257,3.257,3.257,3.257
USDILS,20251029,222000,3.257,3.257,3.257,3.257
USDILS,20251029,222100,3.257,3.257,3.257,3.257
USDILS,20251029,222200,3.257,3.257,3.257,3.257
USDILS,20251029,222300,3.257,3.257,3.257,3.257
USDILS,20251029,222400,3.257,3.257,3.257,3.257
USDILS,20251029,222500,3.257,3.257,3.257,3.257
USDILS,20251029,222600,3.257,3.257,3.257,3.257
USDILS,20251029,222700,3.251,3.251,3.251,3.251
USDILS,20251029,222800,3.251,3.251,3.251,3.251
USDILS,20251029,222900,3.251,3.251,3.251,3.251
USDILS,20251029,223000,3.251,3.251,3.251,3.251
USDILS,20251029,223100,3.251,3.251,3.251,3.251
USDILS,20251029,223200,3.251,3.252,3.251,3.252
USDILS,20251029,223300,3.252,3.252,3.251,3.251
USDILS,20251029,223400,3.251,3.251,3.251,3.251
USDILS,20251029,223500,3.251,3.251,3.251,3.251
USDILS,20251029,223600,3.251,3.251,3.251,3.251
USDILS,20251029,223700,3.251,3.251,3.251,3.251
USDILS,20251029,223800,3.251,3.251,3.251,3.251
USDILS,20251029,223900,3.251,3.251,3.251,3.251
USDILS,20251029,224000,3.251,3.251,3.251,3.251
USDILS,20251029,224100,3.251,3.251,3.251,3.251
USDILS,20251029,224200,3.251,3.251,3.251,3.251
USDILS,20251029,224300,3.251,3.251,3.251,3.251
USDILS,20251029,224400,3.251,3.251,3.251,3.251
USDILS,20251029,224500,3.251,3.251,3.251,3.251
USDILS,20251029,224600,3.251,3.251,3.251,3.251
USDILS,20251029,224700,3.251,3.251,3.251,3.251
USDILS,20251029,224800,3.251,3.251,3.251,3.251
USDILS,20251029,224900,3.251,3.251,3.251,3.251
USDILS,20251029,225000,3.251,3.251,3.251,3.251
USDILS,20251029,225100,3.251,3.251,3.251,3.251
USDILS,20251029,225200,3.251,3.251,3.251,3.251
USDILS,20251029,225300,3.251,3.251,3.251,3.251
USDILS,20251029,225400,3.251,3.251,3.251,3.251
USDILS,20251029,225500,3.251,3.251,3.251,3.251
USDILS,20251029,225600,3.250,3.250,3.250,3.250
USDILS,20251029,225700,3.250,3.251,3.250,3.251
USDILS,20251029,225800,3.250,3.250,3.250,3.250
USDILS,20251029,225900,3.250,3.250,3.250,3.250
USDILS,20251029,230000,3.250,3.250,3.250,3.250
USDILS,20251029,230100,3.250,3.250,3.250,3.250
USDILS,20251029,230200,3.250,3.250,3.250,3.250
USDILS,20251029,230300,3.250,3.250,3.250,3.250
USDILS,20251029,230400,3.250,3.250,3.250,3.250
USDILS,20251029,230500,3.250,3.250,3.250,3.250
USDILS,20251029,230600,3.250,3.250,3.250,3.250
USDILS,20251029,230700,3.250,3.250,3.250,3.250
USDILS,20251029,230800,3.250,3.250,3.250,3.250
USDILS,20251029,230900,3.250,3.250,3.250,3.250
USDILS,20251029,231000,3.250,3.250,3.250,3.250
USDILS,20251029,231100,3.250,3.250,3.250,3.250
USDILS,20251029,231200,3.250,3.250,3.250,3.250
USDILS,20251029,231300,3.250,3.250,3.250,3.250
USDILS,20251029,231400,3.250,3.250,3.250,3.250
USDILS,20251029,231500,3.250,3.250,3.250,3.250
USDILS,20251029,231600,3.250,3.250,3.250,3.250
USDILS,20251029,231700,3.250,3.250,3.250,3.250
USDILS,20251029,231800,3.250,3.250,3.250,3.250
USDILS,20251029,231900,3.250,3.250,3.250,3.250
USDILS,20251029,232000,3.250,3.250,3.250,3.250
USDILS,20251029,232100,3.250,3.250,3.250,3.250
USDILS,20251029,232200,3.250,3.250,3.250,3.250
USDILS,20251029,232300,3.250,3.250,3.250,3.250
USDILS,20251029,232400,3.250,3.250,3.250,3.250
USDILS,20251029,232500,3.250,3.250,3.250,3.250
USDILS,20251029,232600,3.250,3.250,3.249,3.249
USDILS,20251029,232700,3.249,3.249,3.249,3.249
USDILS,20251029,232800,3.249,3.249,3.249,3.249
USDILS,20251029,232900,3.249,3.249,3.249,3.249
USDILS,20251029,233000,3.249,3.249,3.249,3.249
USDILS,20251029,233100,3.249,3.249,3.249,3.249
USDILS,20251029,233200,3.249,3.249,3.249,3.249
USDILS,20251029,233300,3.249,3.249,3.249,3.249
USDILS,20251029,233400,3.249,3.249,3.249,3.249
USDILS,20251029,233500,3.249,3.249,3.249,3.249
USDILS,20251029,233600,3.249,3.249,3.249,3.249
USDILS,20251029,233700,3.249,3.249,3.249,3.249
USDILS,20251029,233800,3.249,3.249,3.249,3.249
USDILS,20251029,233900,3.249,3.249,3.249,3.249
USDILS,20251029,234000,3.249,3.249,3.249,3.249
USDILS,20251029,234100,3.249,3.249,3.249,3.249
USDILS,20251029,234200,3.249,3.249,3.249,3.249
USDILS,20251029,234300,3.249,3.249,3.249,3.249
USDILS,20251029,234400,3.249,3.249,3.249,3.249
USDILS,20251029,234500,3.249,3.249,3.249,3.249
USDILS,20251029,234600,3.249,3.249,3.249,3.249
USDILS,20251029,234700,3.249,3.249,3.249,3.249
USDILS,20251029,234800,3.249,3.249,3.249,3.249
USDILS,20251029,234900,3.249,3.249,3.249,3.249
USDILS,20251029,235000,3.249,3.249,3.249,3.249
USDILS,20251029,235100,3.249,3.249,3.249,3.249
USDILS,20251029,235200,3.249,3.249,3.249,3.249
USDILS,20251029,235300,3.249,3.249,3.249,3.249
USDILS,20251029,235400,3.249,3.249,3.249,3.249
USDILS,20251029,235500,3.249,3.249,3.249,3.249
USDILS,20251029,235600,3.249,3.249,3.249,3.249
USDILS,20251029,235700,3.249,3.249,3.249,3.249
USDILS,20251029,235800,3.249,3.249,3.249,3.249
USDILS,20251029,235900,3.249,3.249,3.249,3.249
USDILS,20251030,000000,3.249,3.249,3.249,3.249
EURILS,20251029,000100,3.792,3.792,3.792,3.792
EURILS,20251029,000200,3.792,3.792,3.792,3.792
EURILS,20251029,000300,3.792,3.792,3.792,3.792
EURILS,20251029,000400,3.792,3.792,3.792,3.792
EURILS,20251029,000500,3.792,3.792,3.792,3.792
EURILS,20251029,000600,3.792,3.792,3.792,3.792
EURILS,20251029,000700,3.792,3.792,3.792,3.792
EURILS,20251029,000800,3.792,3.792,3.792,3.792
EURILS,20251029,000900,3.792,3.792,3.792,3.792
EURILS,20251029,001000,3.792,3.792,3.792,3.792
EURILS,20251029,001100,3.792,3.792,3.792,3.792
EURILS,20251029,001200,3.792,3.792,3.792,3.792
EURILS,20251029,001300,3.792,3.792,3.792,3.792
EURILS,20251029,001400,3.792,3.792,3.792,3.792
EURILS,20251029,001500,3.792,3.792,3.792,3.792
EURILS,20251029,001600,3.792,3.792,3.792,3.792
EURILS,20251029,001700,3.792,3.792,3.792,3.792
EURILS,20251029,001800,3.792,3.792,3.792,3.792
EURILS,20251029,001900,3.792,3.792,3.792,3.792
EURILS,20251029,002000,3.792,3.792,3.792,3.792
EURILS,20251029,002100,3.792,3.792,3.792,3.792
EURILS,20251029,002200,3.792,3.792,3.792,3.792
EURILS,20251029,002300,3.792,3.792,3.792,3.792
EURILS,20251029,002400,3.792,3.792,3.792,3.792
EURILS,20251029,002500,3.792,3.792,3.792,3.792
EURILS,20251029,002600,3.793,3.793,3.793,3.793
EURILS,20251029,002700,3.793,3.793,3.792,3.792
EURILS,20251029,002800,3.792,3.792,3.792,3.792
EURILS,20251029,002900,3.792,3.792,3.792,3.792
EURILS,20251029,003000,3.792,3.792,3.792,3.792
EURILS,20251029,003100,3.792,3.792,3.792,3.792
EURILS,20251029,003200,3.792,3.792,3.792,3.792
EURILS,20251029,003300,3.792,3.792,3.792,3.792
EURILS,20251029,003400,3.792,3.792,3.792,3.792
EURILS,20251029,003500,3.792,3.792,3.792,3.792
EURILS,20251029,003600,3.792,3.792,3.792,3.792
EURILS,20251029,003700,3.792,3.792,3.792,3.792
EURILS,20251029,003800,3.792,3.792,3.792,3.792
EURILS,20251029,003900,3.792,3.792,3.792,3.792
EURILS,20251029,004000,3.792,3.792,3.792,3.792
EURILS,20251029,004100,3.792,3.792,3.792,3.792
EURILS,20251029,004200,3.792,3.792,3.792,3.792
EURILS,20251029,004300,3.792,3.792,3.792,3.792
EURILS,20251029,004400,3.792,3.792,3.792,3.792
EURILS,20251029,004500,3.792,3.792,3.792,3.792
EURILS,20251029,004600,3.792,3.792,3.792,3.792
EURILS,20251029,004700,3.792,3.792,3.792,3.792
EURILS,20251029,004800,3.792,3.792,3.792,3.792
EURILS,20251029,004900,3.792,3.792,3.792,3.792
EURILS,20251029,005000,3.792,3.792,3.792,3.792
EURILS,20251029,005100,3.792,3.792,3.792,3.792
EURILS,20251029,005200,3.792,3.792,3.792,3.792
EURILS,20251029,005300,3.792,3.792,3.792,3.792
EURILS,20251029,005400,3.792,3.793,3.792,3.793
EURILS,20251029,005500,3.793,3.793,3.793,3.793
EURILS,20251029,005600,3.793,3.793,3.793,3.793
EURILS,20251029,005700,3.793,3.793,3.793,3.793
EURILS,20251029,005800,3.793,3.793,3.793,3.793
EURILS,20251029,005900,3.794,3.794,3.794,3.794
EURILS,20251029,010000,3.794,3.794,3.794,3.794
EURILS,20251029,010100,3.794,3.794,3.794,3.794
EURILS,20251029,010200,3.795,3.795,3.795,3.795
EURILS,20251029,010300,3.795,3.795,3.795,3.795
EURILS,20251029,010400,3.795,3.795,3.795,3.795
EURILS,20251029,010500,3.795,3.795,3.795,3.795
EURILS,20251029,010600,3.795,3.795,3.795,3.795
EURILS,20251029,010700,3.795,3.795,3.795,3.795
EURILS,20251029,010800,3.795,3.795,3.794,3.795
EURILS,20251029,010900,3.795,3.795,3.795,3.795
EURILS,20251029,011000,3.794,3.794,3.794,3.794
EURILS,20251029,011100,3.794,3.794,3.794,3.794
EURILS,20251029,011200,3.794,3.795,3.794,3.795
EURILS,20251029,011300,3.795,3.795,3.795,3.795
EURILS,20251029,011400,3.795,3.795,3.795,3.795
EURILS,20251029,011500,3.794,3.794,3.794,3.794
EURILS,20251029,011600,3.794,3.794,3.794,3.794
EURILS,20251029,011700,3.793,3.793,3.793,3.793
EURILS,20251029,011800,3.793,3.793,3.793,3.793
EURILS,20251029,011900,3.793,3.793,3.793,3.793
EURILS,20251029,012000,3.794,3.794,3.794,3.794
EURILS,20251029,012100,3.794,3.794,3.794,3.794
EURILS,20251029,012200,3.794,3.794,3.794,3.794
EURILS,20251029,012300,3.794,3.794,3.793,3.793
EURILS,20251029,012400,3.794,3.794,3.794,3.794
EURILS,20251029,012500,3.794,3.794,3.794,3.794
EURILS,20251029,012600,3.795,3.795,3.794,3.794
EURILS,20251029,012700,3.794,3.794,3.794,3.794
EURILS,20251029,012800,3.795,3.795,3.794,3.794
EURILS,20251029,012900,3.794,3.794,3.794,3.794
EURILS,20251029,013000,3.794,3.794,3.794,3.794
EURILS,20251029,013100,3.795,3.795,3.794,3.794
EURILS,20251029,013200,3.794,3.794,3.793,3.793
EURILS,20251029,013300,3.794,3.794,3.794,3.794
EURILS,20251029,013400,3.794,3.796,3.794,3.796
EURILS,20251029,013500,3.796,3.796,3.796,3.796
EURILS,20251029,013600,3.796,3.796,3.796,3.796
EURILS,20251029,013700,3.796,3.796,3.795,3.795
EURILS,20251029,013800,3.795,3.795,3.795,3.795
EURILS,20251029,013900,3.796,3.796,3.796,3.796
EURILS,20251029,014000,3.796,3.796,3.796,3.796
EURILS,20251029,014100,3.796,3.796,3.796,3.796
EURILS,20251029,014200,3.796,3.796,3.796,3.796
EURILS,20251029,014300,3.796,3.796,3.796,3.796
EURILS,20251029,014400,3.797,3.797,3.796,3.796
EURILS,20251029,014500,3.796,3.796,3.796,3.796
EURILS,20251029,014600,3.796,3.796,3.796,3.796
EURILS,20251029,014700,3.796,3.796,3.796,3.796
EURILS,20251029,014800,3.796,3.796,3.796,3.796
EURILS,20251029,014900,3.796,3.796,3.796,3.796
EURILS,20251029,015000,3.796,3.796,3.796,3.796
EURILS,20251029,015100,3.795,3.796,3.795,3.796
EURILS,20251029,015200,3.796,3.796,3.796,3.796
EURILS,20251029,015300,3.796,3.796,3.796,3.796
EURILS,20251029,015400,3.796,3.796,3.796,3.796
EURILS,20251029,015500,3.796,3.796,3.795,3.795
EURILS,20251029,015600,3.796,3.796,3.796,3.796
EURILS,20251029,015700,3.796,3.796,3.796,3.796
EURILS,20251029,015800,3.796,3.796,3.796,3.796
EURILS,20251029,015900,3.796,3.796,3.795,3.795
EURILS,20251029,020000,3.795,3.795,3.795,3.795
EURILS,20251029,020100,3.795,3.795,3.795,3.795
EURILS,20251029,020200,3.795,3.795,3.795,3.795
EURILS,20251029,020300,3.795,3.795,3.795,3.795
EURILS,20251029,020400,3.795,3.795,3.795,3.795
EURILS,20251029,020500,3.795,3.795,3.795,3.795
EURILS,20251029,020600,3.795,3.795,3.795,3.795
EURILS,20251029,020700,3.795,3.795,3.795,3.795
EURILS,20251029,020800,3.794,3.794,3.794,3.794
EURILS,20251029,020900,3.794,3.794,3.794,3.794
EURILS,20251029,021000,3.795,3.795,3.795,3.795
EURILS,20251029,021100,3.795,3.795,3.795,3.795
EURILS,20251029,021200,3.795,3.795,3.794,3.794
EURILS,20251029,021300,3.794,3.794,3.794,3.794
EURILS,20251029,021400,3.794,3.794,3.794,3.794
EURILS,20251029,021500,3.794,3.794,3.794,3.794
EURILS,20251029,021600,3.795,3.795,3.794,3.794
EURILS,20251029,021700,3.794,3.794,3.794,3.794
EURILS,20251029,021800,3.794,3.795,3.794,3.795
EURILS,20251029,021900,3.795,3.795,3.795,3.795
EURILS,20251029,022000,3.795,3.795,3.795,3.795
EURILS,20251029,022100,3.795,3.795,3.795,3.795
EURILS,20251029,022200,3.795,3.795,3.795,3.795
EURILS,20251029,022300,3.795,3.795,3.795,3.795
EURILS,20251029,022400,3.795,3.795,3.795,3.795
EURILS,20251029,022500,3.795,3.795,3.795,3.795
EURILS,20251029,022600,3.795,3.795,3.795,3.795
EURILS,20251029,022700,3.794,3.794,3.794,3.794
EURILS,20251029,022800,3.794,3.794,3.794,3.794
EURILS,20251029,022900,3.794,3.794,3.794,3.794
EURILS,20251029,023000,3.794,3.794,3.794,3.794
EURILS,20251029,023100,3.794,3.794,3.794,3.794
EURILS,20251029,023200,3.794,3.794,3.794,3.794
EURILS,20251029,023300,3.794,3.794,3.794,3.794
EURILS,20251029,023400,3.794,3.794,3.794,3.794
EURILS,20251029,023500,3.794,3.794,3.794,3.794
EURILS,20251029,023600,3.794,3.794,3.794,3.794
EURILS,20251029,023700,3.794,3.794,3.794,3.794
EURILS,20251029,023800,3.793,3.793,3.793,3.793
EURILS,20251029,023900,3.793,3.794,3.793,3.794
EURILS,20251029,024000,3.794,3.794,3.794,3.794
EURILS,20251029,024100,3.793,3.794,3.793,3.794
EURILS,20251029,024200,3.793,3.794,3.793,3.794
EURILS,20251029,024300,3.793,3.793,3.793,3.793
EURILS,20251029,024400,3.793,3.793,3.793,3.793
EURILS,20251029,024500,3.793,3.793,3.793,3.793
EURILS,20251029,024600,3.793,3.793,3.793,3.793
EURILS,20251029,024700,3.793,3.793,3.793,3.793
EURILS,20251029,024800,3.793,3.793,3.793,3.793
EURILS,20251029,024900,3.793,3.793,3.793,3.793
EURILS,20251029,025000,3.793,3.793,3.793,3.793
EURILS,20251029,025100,3.793,3.793,3.793,3.793
EURILS,20251029,025200,3.793,3.793,3.793,3.793
EURILS,20251029,025300,3.794,3.794,3.793,3.793
EURILS,20251029,025400,3.793,3.793,3.793,3.793
EURILS,20251029,025500,3.793,3.793,3.793,3.793
EURILS,20251029,025600,3.793,3.793,3.793,3.793
EURILS,20251029,025700,3.793,3.793,3.793,3.793
EURILS,20251029,025800,3.793,3.793,3.793,3.793
EURILS,20251029,025900,3.793,3.793,3.793,3.793
EURILS,20251029,030000,3.793,3.793,3.793,3.793
EURILS,20251029,030100,3.793,3.793,3.793,3.793
EURILS,20251029,030200,3.793,3.793,3.792,3.792
EURILS,20251029,030300,3.793,3.793,3.793,3.793
EURILS,20251029,030400,3.793,3.793,3.793,3.793
EURILS,20251029,030500,3.793,3.793,3.793,3.793
EURILS,20251029,030600,3.793,3.793,3.793,3.793
EURILS,20251029,030700,3.793,3.793,3.793,3.793
EURILS,20251029,030800,3.793,3.793,3.793,3.793
EURILS,20251029,030900,3.793,3.793,3.793,3.793
EURILS,20251029,031000,3.793,3.793,3.793,3.793
EURILS,20251029,031100,3.793,3.793,3.793,3.793
EURILS,20251029,031200,3.793,3.793,3.793,3.793
EURILS,20251029,031300,3.793,3.793,3.793,3.793
EURILS,20251029,031400,3.793,3.793,3.793,3.793
EURILS,20251029,031500,3.793,3.793,3.793,3.793
EURILS,20251029,031600,3.793,3.793,3.793,3.793
EURILS,20251029,031700,3.793,3.793,3.793,3.793
EURILS,20251029,031800,3.793,3.793,3.793,3.793
EURILS,20251029,031900,3.792,3.792,3.792,3.792
EURILS,20251029,032000,3.791,3.792,3.791,3.792
EURILS,20251029,032100,3.792,3.792,3.792,3.792
EURILS,20251029,032200,3.792,3.792,3.792,3.792
EURILS,20251029,032300,3.791,3.791,3.791,3.791
EURILS,20251029,032400,3.791,3.791,3.791,3.791
EURILS,20251029,032500,3.791,3.792,3.791,3.792
EURILS,20251029,032600,3.792,3.792,3.791,3.791
EURILS,20251029,032700,3.791,3.791,3.791,3.791
EURILS,20251029,032800,3.791,3.791,3.791,3.791
EURILS,20251029,032900,3.791,3.791,3.791,3.791
EURILS,20251029,033000,3.791,3.791,3.791,3.791
EURILS,20251029,033100,3.790,3.790,3.790,3.790
EURILS,20251029,033200,3.790,3.791,3.790,3.791
EURILS,20251029,033300,3.791,3.791,3.791,3.791
EURILS,20251029,033400,3.791,3.791,3.791,3.791
EURILS,20251029,033500,3.791,3.791,3.791,3.791
EURILS,20251029,033600,3.791,3.791,3.791,3.791
EURILS,20251029,033700,3.791,3.791,3.791,3.791
EURILS,20251029,033800,3.791,3.791,3.791,3.791
EURILS,20251029,033900,3.791,3.791,3.791,3.791
EURILS,20251029,034000,3.791,3.791,3.791,3.791
EURILS,20251029,034100,3.791,3.791,3.791,3.791
EURILS,20251029,034200,3.791,3.791,3.791,3.791
EURILS,20251029,034300,3.791,3.791,3.791,3.791
EURILS,20251029,034400,3.791,3.791,3.791,3.791
EURILS,20251029,034500,3.791,3.791,3.791,3.791
EURILS,20251029,034600,3.791,3.791,3.791,3.791
EURILS,20251029,034700,3.791,3.791,3.791,3.791
EURILS,20251029,034800,3.791,3.791,3.791,3.791
EURILS,20251029,034900,3.791,3.791,3.791,3.791
EURILS,20251029,035000,3.791,3.791,3.791,3.791
EURILS,20251029,035100,3.791,3.791,3.791,3.791
EURILS,20251029,035200,3.791,3.791,3.791,3.791
EURILS,20251029,035300,3.791,3.791,3.791,3.791
EURILS,20251029,035400,3.791,3.791,3.791,3.791
EURILS,20251029,035500,3.791,3.791,3.791,3.791
EURILS,20251029,035600,3.791,3.791,3.791,3.791
EURILS,20251029,035700,3.791,3.791,3.791,3.791
EURILS,20251029,035800,3.792,3.792,3.792,3.792
EURILS,20251029,035900,3.792,3.792,3.792,3.792
EURILS,20251029,040000,3.792,3.792,3.792,3.792
EURILS,20251029,040100,3.792,3.792,3.792,3.792
EURILS,20251029,040200,3.792,3.792,3.792,3.792
EURILS,20251029,040300,3.792,3.792,3.791,3.791
EURILS,20251029,040400,3.791,3.791,3.791,3.791
EURILS,20251029,040500,3.791,3.791,3.791,3.791
EURILS,20251029,040600,3.791,3.791,3.791,3.791
EURILS,20251029,040700,3.792,3.792,3.792,3.792
EURILS,20251029,040800,3.792,3.792,3.792,3.792
EURILS,20251029,040900,3.792,3.792,3.792,3.792
EURILS,20251029,041000,3.792,3.792,3.791,3.791
EURILS,20251029,041100,3.791,3.791,3.791,3.791
EURILS,20251029,041200,3.791,3.791,3.791,3.791
EURILS,20251029,041300,3.791,3.791,3.791,3.791
EURILS,20251029,041400,3.792,3.792,3.792,3.792
EURILS,20251029,041500,3.792,3.792,3.792,3.792
EURILS,20251029,041600,3.792,3.792,3.791,3.791
EURILS,20251029,041700,3.791,3.791,3.791,3.791
EURILS,20251029,041800,3.791,3.791,3.791,3.791
EURILS,20251029,041900,3.791,3.791,3.791,3.791
EURILS,20251029,042000,3.791,3.791,3.791,3.791
EURILS,20251029,042100,3.791,3.791,3.791,3.791
EURILS,20251029,042200,3.791,3.791,3.791,3.791
EURILS,20251029,042300,3.791,3.791,3.791,3.791
EURILS,20251029,042400,3.791,3.791,3.791,3.791
EURILS,20251029,042500,3.791,3.791,3.791,3.791
EURILS,20251029,042600,3.791,3.791,3.791,3.791
EURILS,20251029,042700,3.791,3.791,3.791,3.791
EURILS,20251029,042800,3.791,3.791,3.791,3.791
EURILS,20251029,042900,3.791,3.791,3.791,3.791
EURILS,20251029,043000,3.791,3.791,3.791,3.791
EURILS,20251029,043100,3.791,3.791,3.791,3.791
EURILS,20251029,043200,3.791,3.791,3.791,3.791
EURILS,20251029,043300,3.791,3.791,3.791,3.791
EURILS,20251029,043400,3.791,3.791,3.791,3.791
EURILS,20251029,043500,3.791,3.791,3.791,3.791
EURILS,20251029,043600,3.791,3.791,3.791,3.791
EURILS,20251029,043700,3.790,3.790,3.790,3.790
EURILS,20251029,043800,3.790,3.790,3.790,3.790
EURILS,20251029,043900,3.790,3.790,3.790,3.790
EURILS,20251029,044000,3.790,3.790,3.790,3.790
EURILS,20251029,044100,3.790,3.790,3.790,3.790
EURILS,20251029,044200,3.790,3.790,3.789,3.789
EURILS,20251029,044300,3.789,3.789,3.789,3.789
EURILS,20251029,044400,3.789,3.789,3.789,3.789
EURILS,20251029,044500,3.789,3.789,3.789,3.789
EURILS,20251029,044600,3.789,3.789,3.789,3.789
EURILS,20251029,044700,3.789,3.789,3.789,3.789
EURILS,20251029,044800,3.789,3.789,3.789,3.789
EURILS,20251029,044900,3.789,3.789,3.789,3.789
EURILS,20251029,045000,3.789,3.789,3.789,3.789
EURILS,20251029,045100,3.789,3.789,3.789,3.789
EURILS,20251029,045200,3.789,3.789,3.789,3.789
EURILS,20251029,045300,3.789,3.789,3.789,3.789
EURILS,20251029,045400,3.789,3.789,3.789,3.789
EURILS,20251029,045500,3.789,3.789,3.789,3.789
EURILS,20251029,045600,3.789,3.789,3.789,3.789
EURILS,20251029,045700,3.789,3.789,3.789,3.789
EURILS,20251029,045800,3.789,3.789,3.789,3.789
EURILS,20251029,045900,3.789,3.789,3.789,3.789
EURILS,20251029,050000,3.789,3.789,3.789,3.789
EURILS,20251029,050100,3.789,3.789,3.789,3.789
EURILS,20251029,050200,3.789,3.789,3.789,3.789
EURILS,20251029,050300,3.789,3.789,3.789,3.789
EURILS,20251029,050400,3.789,3.789,3.789,3.789
EURILS,20251029,050500,3.789,3.789,3.789,3.789
EURILS,20251029,050600,3.789,3.789,3.789,3.789
EURILS,20251029,050700,3.789,3.789,3.789,3.789
EURILS,20251029,050800,3.789,3.789,3.789,3.789
EURILS,20251029,050900,3.789,3.789,3.789,3.789
EURILS,20251029,051000,3.789,3.789,3.789,3.789
EURILS,20251029,051100,3.789,3.789,3.789,3.789
EURILS,20251029,051200,3.789,3.789,3.789,3.789
EURILS,20251029,051300,3.789,3.789,3.789,3.789
EURILS,20251029,051400,3.789,3.789,3.789,3.789
EURILS,20251029,051500,3.789,3.789,3.789,3.789
EURILS,20251029,051600,3.789,3.789,3.789,3.789
EURILS,20251029,051700,3.789,3.789,3.789,3.789
EURILS,20251029,051800,3.789,3.789,3.789,3.789
EURILS,20251029,051900,3.789,3.789,3.789,3.789
EURILS,20251029,052000,3.789,3.789,3.789,3.789
EURILS,20251029,052100,3.789,3.789,3.789,3.789
EURILS,20251029,052200,3.789,3.789,3.789,3.789
EURILS,20251029,052300,3.789,3.789,3.789,3.789
EURILS,20251029,052400,3.789,3.789,3.789,3.789
EURILS,20251029,052500,3.789,3.789,3.789,3.789
EURILS,20251029,052600,3.789,3.789,3.789,3.789
EURILS,20251029,052700,3.789,3.789,3.789,3.789
EURILS,20251029,052800,3.789,3.789,3.789,3.789
EURILS,20251029,052900,3.789,3.789,3.789,3.789
EURILS,20251029,053000,3.789,3.789,3.789,3.789
EURILS,20251029,053100,3.788,3.788,3.788,3.788
EURILS,20251029,053200,3.788,3.788,3.788,3.788
EURILS,20251029,053300,3.788,3.788,3.788,3.788
EURILS,20251029,053400,3.788,3.788,3.788,3.788
EURILS,20251029,053500,3.788,3.788,3.788,3.788
EURILS,20251029,053600,3.788,3.788,3.788,3.788
EURILS,20251029,053700,3.788,3.788,3.788,3.788
EURILS,20251029,053800,3.788,3.788,3.788,3.788
EURILS,20251029,053900,3.788,3.788,3.787,3.787
EURILS,20251029,054000,3.787,3.787,3.787,3.787
EURILS,20251029,054100,3.787,3.787,3.787,3.787
EURILS,20251029,054200,3.787,3.787,3.787,3.787
EURILS,20251029,054300,3.787,3.787,3.787,3.787
EURILS,20251029,054400,3.787,3.787,3.787,3.787
EURILS,20251029,054500,3.787,3.787,3.787,3.787
EURILS,20251029,054600,3.787,3.787,3.787,3.787
EURILS,20251029,054700,3.787,3.787,3.787,3.787
EURILS,20251029,054800,3.787,3.787,3.787,3.787
EURILS,20251029,054900,3.787,3.788,3.787,3.788
EURILS,20251029,055000,3.787,3.787,3.787,3.787
EURILS,20251029,055100,3.787,3.787,3.787,3.787
EURILS,20251029,055200,3.787,3.787,3.787,3.787
EURILS,20251029,055300,3.787,3.787,3.787,3.787
EURILS,20251029,055400,3.787,3.787,3.787,3.787
EURILS,20251029,055500,3.787,3.787,3.787,3.787
EURILS,20251029,055600,3.787,3.787,3.786,3.786
EURILS,20251029,055700,3.787,3.787,3.787,3.787
EURILS,20251029,055800,3.787,3.787,3.787,3.787
EURILS,20251029,055900,3.787,3.787,3.787,3.787
EURILS,20251029,060000,3.787,3.787,3.787,3.787
EURILS,20251029,060100,3.787,3.787,3.787,3.787
EURILS,20251029,060200,3.787,3.787,3.787,3.787
EURILS,20251029,060300,3.787,3.787,3.787,3.787
EURILS,20251029,060400,3.787,3.787,3.787,3.787
EURILS,20251029,060500,3.787,3.787,3.787,3.787
EURILS,20251029,060600,3.787,3.787,3.787,3.787
EURILS,20251029,060700,3.787,3.787,3.787,3.787
EURILS,20251029,060800,3.787,3.787,3.787,3.787
EURILS,20251029,060900,3.787,3.787,3.787,3.787
EURILS,20251029,061000,3.787,3.787,3.787,3.787
EURILS,20251029,061100,3.786,3.787,3.786,3.787
EURILS,20251029,061200,3.786,3.786,3.786,3.786
EURILS,20251029,061300,3.786,3.786,3.786,3.786
EURILS,20251029,061400,3.786,3.787,3.786,3.787
EURILS,20251029,061500,3.787,3.787,3.787,3.787
EURILS,20251029,061600,3.787,3.787,3.787,3.787
EURILS,20251029,061700,3.787,3.787,3.787,3.787
EURILS,20251029,061800,3.787,3.787,3.786,3.786
EURILS,20251029,061900,3.786,3.786,3.786,3.786
EURILS,20251029,062000,3.786,3.786,3.786,3.786
EURILS,20251029,062100,3.786,3.786,3.786,3.786
EURILS,20251029,062200,3.786,3.786,3.786,3.786
EURILS,20251029,062300,3.787,3.787,3.787,3.787
EURILS,20251029,062400,3.787,3.787,3.787,3.787
EURILS,20251029,062500,3.786,3.786,3.786,3.786
EURILS,20251029,062600,3.786,3.786,3.786,3.786
EURILS,20251029,062700,3.786,3.786,3.786,3.786
EURILS,20251029,062800,3.786,3.786,3.786,3.786
EURILS,20251029,062900,3.786,3.786,3.785,3.785
EURILS,20251029,063000,3.785,3.785,3.785,3.785
EURILS,20251029,063100,3.785,3.785,3.785,3.785
EURILS,20251029,063200,3.785,3.785,3.785,3.785
EURILS,20251029,063300,3.785,3.785,3.785,3.785
EURILS,20251029,063400,3.785,3.785,3.785,3.785
EURILS,20251029,063500,3.785,3.785,3.785,3.785
EURILS,20251029,063600,3.785,3.785,3.785,3.785
EURILS,20251029,063700,3.786,3.786,3.786,3.786
EURILS,20251029,063800,3.786,3.786,3.786,3.786
EURILS,20251029,063900,3.785,3.785,3.785,3.785
EURILS,20251029,064000,3.785,3.785,3.785,3.785
EURILS,20251029,064100,3.785,3.786,3.785,3.786
EURILS,20251029,064200,3.786,3.786,3.786,3.786
EURILS,20251029,064300,3.785,3.785,3.785,3.785
EURILS,20251029,064400,3.785,3.786,3.785,3.786
EURILS,20251029,064500,3.786,3.786,3.786,3.786
EURILS,20251029,064600,3.786,3.786,3.786,3.786
EURILS,20251029,064700,3.786,3.786,3.786,3.786
EURILS,20251029,064800,3.785,3.785,3.785,3.785
EURILS,20251029,064900,3.785,3.785,3.785,3.785
EURILS,20251029,065000,3.785,3.785,3.785,3.785
EURILS,20251029,065100,3.785,3.786,3.785,3.786
EURILS,20251029,065200,3.786,3.786,3.786,3.786
EURILS,20251029,065300,3.786,3.786,3.786,3.786
EURILS,20251029,065400,3.785,3.785,3.785,3.785
EURILS,20251029,065500,3.785,3.785,3.785,3.785
EURILS,20251029,065600,3.786,3.786,3.786,3.786
EURILS,20251029,065700,3.786,3.786,3.786,3.786
EURILS,20251029,065800,3.786,3.787,3.786,3.786
EURILS,20251029,065900,3.786,3.786,3.786,3.786
EURILS,20251029,070000,3.786,3.786,3.786,3.786
EURILS,20251029,070100,3.785,3.786,3.785,3.786
EURILS,20251029,070200,3.786,3.786,3.786,3.786
EURILS,20251029,070300,3.787,3.788,3.787,3.788
EURILS,20251029,070400,3.788,3.788,3.788,3.788
EURILS,20251029,070500,3.787,3.787,3.787,3.787
EURILS,20251029,070600,3.787,3.787,3.787,3.787
EURILS,20251029,070700,3.787,3.787,3.787,3.787
EURILS,20251029,070800,3.787,3.787,3.787,3.787
EURILS,20251029,070900,3.787,3.787,3.787,3.787
EURILS,20251029,071000,3.787,3.787,3.787,3.787
EURILS,20251029,071100,3.787,3.787,3.787,3.787
EURILS,20251029,071200,3.787,3.787,3.787,3.787
EURILS,20251029,071300,3.787,3.788,3.787,3.788
EURILS,20251029,071400,3.788,3.788,3.788,3.788
EURILS,20251029,071500,3.788,3.788,3.788,3.788
EURILS,20251029,071600,3.788,3.788,3.788,3.788
EURILS,20251029,071700,3.787,3.787,3.787,3.787
EURILS,20251029,071800,3.788,3.788,3.788,3.788
EURILS,20251029,071900,3.788,3.788,3.788,3.788
EURILS,20251029,072000,3.787,3.787,3.787,3.787
EURILS,20251029,072100,3.787,3.787,3.787,3.787
EURILS,20251029,072200,3.787,3.787,3.787,3.787
EURILS,20251029,072300,3.787,3.789,3.787,3.789
EURILS,20251029,072400,3.789,3.789,3.789,3.789
EURILS,20251029,072500,3.789,3.789,3.789,3.789
EURILS,20251029,072600,3.789,3.789,3.789,3.789
EURILS,20251029,072700,3.789,3.789,3.789,3.789
EURILS,20251029,072800,3.789,3.789,3.789,3.789
EURILS,20251029,072900,3.789,3.789,3.789,3.789
EURILS,20251029,073000,3.789,3.789,3.789,3.789
EURILS,20251029,073100,3.789,3.789,3.789,3.789
EURILS,20251029,073200,3.789,3.789,3.789,3.789
EURILS,20251029,073300,3.789,3.789,3.788,3.788
EURILS,20251029,073400,3.788,3.788,3.788,3.788
EURILS,20251029,073500,3.788,3.789,3.788,3.789
EURILS,20251029,073600,3.787,3.787,3.787,3.787
EURILS,20251029,073700,3.787,3.787,3.787,3.787
EURILS,20251029,073800,3.788,3.788,3.786,3.786
EURILS,20251029,073900,3.786,3.786,3.786,3.786
EURILS,20251029,074000,3.786,3.786,3.786,3.786
EURILS,20251029,074100,3.786,3.786,3.786,3.786
EURILS,20251029,074200,3.786,3.786,3.786,3.786
EURILS,20251029,074300,3.786,3.786,3.786,3.786
EURILS,20251029,074400,3.786,3.786,3.786,3.786
EURILS,20251029,074500,3.786,3.786,3.786,3.786
EURILS,20251029,074600,3.786,3.786,3.786,3.786
EURILS,20251029,074700,3.785,3.786,3.785,3.786
EURILS,20251029,074800,3.786,3.786,3.786,3.786
EURILS,20251029,074900,3.786,3.786,3.786,3.786
EURILS,20251029,075000,3.786,3.786,3.786,3.786
EURILS,20251029,075100,3.785,3.786,3.785,3.786
EURILS,20251029,075200,3.786,3.786,3.786,3.786
EURILS,20251029,075300,3.786,3.786,3.786,3.786
EURILS,20251029,075400,3.786,3.786,3.786,3.786
EURILS,20251029,075500,3.787,3.787,3.787,3.787
EURILS,20251029,075600,3.787,3.787,3.787,3.787
EURILS,20251029,075700,3.787,3.787,3.787,3.787
EURILS,20251029,075800,3.787,3.787,3.787,3.787
EURILS,20251029,075900,3.787,3.787,3.787,3.787
EURILS,20251029,080000,3.787,3.787,3.787,3.787
EURILS,20251029,080100,3.787,3.787,3.787,3.787
EURILS,20251029,080200,3.787,3.788,3.787,3.788
EURILS,20251029,080300,3.789,3.790,3.789,3.790
EURILS,20251029,080400,3.789,3.789,3.789,3.789
EURILS,20251029,080500,3.789,3.789,3.789,3.789
EURILS,20251029,080600,3.789,3.789,3.789,3.789
EURILS,20251029,080700,3.789,3.789,3.789,3.789
EURILS,20251029,080800,3.788,3.788,3.787,3.788
EURILS,20251029,080900,3.789,3.789,3.789,3.789
EURILS,20251029,081000,3.789,3.789,3.789,3.789
EURILS,20251029,081100,3.789,3.789,3.788,3.788
EURILS,20251029,081200,3.788,3.788,3.787,3.788
EURILS,20251029,081300,3.788,3.788,3.788,3.788
EURILS,20251029,081400,3.788,3.788,3.788,3.788
EURILS,20251029,081500,3.788,3.788,3.788,3.788
EURILS,20251029,081600,3.789,3.789,3.787,3.787
EURILS,20251029,081700,3.786,3.786,3.786,3.786
EURILS,20251029,081800,3.786,3.786,3.785,3.785
EURILS,20251029,081900,3.784,3.784,3.784,3.784
EURILS,20251029,082000,3.784,3.784,3.783,3.783
EURILS,20251029,082100,3.782,3.782,3.782,3.782
EURILS,20251029,082200,3.783,3.783,3.783,3.783
EURILS,20251029,082300,3.782,3.784,3.782,3.784
EURILS,20251029,082400,3.784,3.784,3.784,3.784
EURILS,20251029,082500,3.784,3.784,3.784,3.784
EURILS,20251029,082600,3.784,3.784,3.784,3.784
EURILS,20251029,082700,3.784,3.784,3.784,3.784
EURILS,20251029,082800,3.784,3.784,3.784,3.784
EURILS,20251029,082900,3.783,3.784,3.783,3.784
EURILS,20251029,083000,3.783,3.783,3.783,3.783
EURILS,20251029,083100,3.784,3.784,3.783,3.783
EURILS,20251029,083200,3.783,3.783,3.783,3.783
EURILS,20251029,083300,3.783,3.784,3.783,3.784
EURILS,20251029,083400,3.783,3.783,3.783,3.783
EURILS,20251029,083500,3.784,3.784,3.784,3.784
EURILS,20251029,083600,3.784,3.785,3.784,3.785
EURILS,20251029,083700,3.785,3.785,3.785,3.785
EURILS,20251029,083800,3.785,3.785,3.785,3.785
EURILS,20251029,083900,3.786,3.786,3.785,3.785
EURILS,20251029,084000,3.785,3.785,3.785,3.785
EURILS,20251029,084100,3.786,3.786,3.786,3.786
EURILS,20251029,084200,3.786,3.786,3.786,3.786
EURILS,20251029,084300,3.786,3.786,3.786,3.786
EURILS,20251029,084400,3.786,3.787,3.786,3.787
EURILS,20251029,084500,3.786,3.787,3.786,3.787
EURILS,20251029,084600,3.787,3.787,3.787,3.787
EURILS,20251029,084700,3.786,3.786,3.786,3.786
EURILS,20251029,084800,3.786,3.786,3.786,3.786
EURILS,20251029,084900,3.786,3.786,3.786,3.786
EURILS,20251029,085000,3.786,3.786,3.786,3.786
EURILS,20251029,085100,3.786,3.786,3.786,3.786
EURILS,20251029,085200,3.785,3.785,3.785,3.785
EURILS,20251029,085300,3.785,3.785,3.785,3.785
EURILS,20251029,085400,3.785,3.785,3.785,3.785
EURILS,20251029,085500,3.786,3.786,3.784,3.784
EURILS,20251029,085600,3.784,3.784,3.784,3.784
EURILS,20251029,085700,3.785,3.785,3.785,3.785
EURILS,20251029,085800,3.785,3.785,3.785,3.785
EURILS,20251029,085900,3.785,3.785,3.785,3.785
EURILS,20251029,090000,3.785,3.785,3.785,3.785
EURILS,20251029,090100,3.785,3.785,3.785,3.785
EURILS,20251029,090200,3.785,3.785,3.785,3.785
EURILS,20251029,090300,3.785,3.785,3.784,3.784
EURILS,20251029,090400,3.784,3.784,3.784,3.784
EURILS,20251029,090500,3.783,3.783,3.783,3.783
EURILS,20251029,090600,3.783,3.783,3.783,3.783
EURILS,20251029,090700,3.783,3.783,3.783,3.783
EURILS,20251029,090800,3.783,3.783,3.782,3.782
EURILS,20251029,090900,3.782,3.782,3.781,3.781
EURILS,20251029,091000,3.781,3.781,3.781,3.781
EURILS,20251029,091100,3.780,3.780,3.780,3.780
EURILS,20251029,091200,3.780,3.780,3.780,3.780
EURILS,20251029,091300,3.780,3.780,3.780,3.780
EURILS,20251029,091400,3.780,3.780,3.780,3.780
EURILS,20251029,091500,3.780,3.780,3.778,3.778
EURILS,20251029,091600,3.778,3.778,3.778,3.778
EURILS,20251029,091700,3.778,3.778,3.778,3.778
EURILS,20251029,091800,3.778,3.778,3.777,3.778
EURILS,20251029,091900,3.777,3.777,3.777,3.777
EURILS,20251029,092000,3.777,3.778,3.777,3.778
EURILS,20251029,092100,3.777,3.777,3.777,3.777
EURILS,20251029,092200,3.777,3.778,3.777,3.778
EURILS,20251029,092300,3.778,3.778,3.778,3.778
EURILS,20251029,092400,3.778,3.778,3.778,3.778
EURILS,20251029,092500,3.779,3.779,3.779,3.779
EURILS,20251029,092600,3.779,3.779,3.779,3.779
EURILS,20251029,092700,3.779,3.780,3.779,3.780
EURILS,20251029,092800,3.780,3.780,3.779,3.780
EURILS,20251029,092900,3.780,3.780,3.780,3.780
EURILS,20251029,093000,3.780,3.780,3.780,3.780
EURILS,20251029,093100,3.779,3.779,3.779,3.779
EURILS,20251029,093200,3.778,3.779,3.778,3.778
EURILS,20251029,093300,3.778,3.778,3.778,3.778
EURILS,20251029,093400,3.777,3.777,3.777,3.777
EURILS,20251029,093500,3.776,3.777,3.776,3.776
EURILS,20251029,093600,3.776,3.776,3.776,3.776
EURILS,20251029,093700,3.775,3.775,3.775,3.775
EURILS,20251029,093800,3.775,3.775,3.775,3.775
EURILS,20251029,093900,3.776,3.776,3.776,3.776
EURILS,20251029,094000,3.776,3.776,3.775,3.776
EURILS,20251029,094100,3.776,3.776,3.776,3.776
EURILS,20251029,094200,3.776,3.776,3.776,3.776
EURILS,20251029,094300,3.776,3.776,3.776,3.776
EURILS,20251029,094400,3.776,3.776,3.776,3.776
EURILS,20251029,094500,3.775,3.776,3.775,3.776
EURILS,20251029,094600,3.776,3.776,3.776,3.776
EURILS,20251029,094700,3.776,3.776,3.776,3.776
EURILS,20251029,094800,3.776,3.776,3.775,3.775
EURILS,20251029,094900,3.775,3.775,3.775,3.775
EURILS,20251029,095000,3.775,3.775,3.775,3.775
EURILS,20251029,095100,3.775,3.775,3.775,3.775
EURILS,20251029,095200,3.774,3.774,3.774,3.774
EURILS,20251029,095300,3.773,3.773,3.773,3.773
EURILS,20251029,095400,3.773,3.774,3.773,3.774
EURILS,20251029,095500,3.773,3.773,3.773,3.773
EURILS,20251029,095600,3.773,3.773,3.773,3.773
EURILS,20251029,095700,3.774,3.774,3.774,3.774
EURILS,20251029,095800,3.774,3.774,3.774,3.774
EURILS,20251029,095900,3.774,3.775,3.774,3.775
EURILS,20251029,100000,3.775,3.775,3.775,3.775
EURILS,20251029,100100,3.774,3.774,3.774,3.774
EURILS,20251029,100200,3.774,3.774,3.774,3.774
EURILS,20251029,100300,3.774,3.774,3.774,3.774
EURILS,20251029,100400,3.774,3.774,3.774,3.774
EURILS,20251029,100500,3.774,3.775,3.774,3.775
EURILS,20251029,100600,3.774,3.774,3.774,3.774
EURILS,20251029,100700,3.774,3.774,3.774,3.774
EURILS,20251029,100800,3.774,3.775,3.774,3.775
EURILS,20251029,100900,3.776,3.776,3.776,3.776
EURILS,20251029,101000,3.776,3.776,3.776,3.776
EURILS,20251029,101100,3.776,3.776,3.775,3.776
EURILS,20251029,101200,3.776,3.776,3.776,3.776
EURILS,20251029,101300,3.776,3.777,3.776,3.777
EURILS,20251029,101400,3.777,3.777,3.777,3.777
EURILS,20251029,101500,3.778,3.778,3.778,3.778
EURILS,20251029,101600,3.778,3.778,3.777,3.778
EURILS,20251029,101700,3.777,3.777,3.777,3.777
EURILS,20251029,101800,3.777,3.777,3.777,3.777
EURILS,20251029,101900,3.777,3.777,3.777,3.777
EURILS,20251029,102000,3.777,3.778,3.777,3.778
EURILS,20251029,102100,3.778,3.778,3.778,3.778
EURILS,20251029,102200,3.778,3.778,3.778,3.778
EURILS,20251029,102300,3.779,3.779,3.779,3.779
EURILS,20251029,102400,3.779,3.779,3.779,3.779
EURILS,20251029,102500,3.778,3.778,3.778,3.778
EURILS,20251029,102600,3.778,3.778,3.778,3.778
EURILS,20251029,102700,3.777,3.777,3.777,3.777
EURILS,20251029,102800,3.777,3.778,3.777,3.778
EURILS,20251029,102900,3.778,3.778,3.778,3.778
EURILS,20251029,103000,3.778,3.778,3.777,3.777
EURILS,20251029,103100,3.777,3.777,3.777,3.777
EURILS,20251029,103200,3.778,3.778,3.778,3.778
EURILS,20251029,103300,3.776,3.777,3.776,3.777
EURILS,20251029,103400,3.777,3.777,3.777,3.777
EURILS,20251029,103500,3.778,3.779,3.778,3.779
EURILS,20251029,103600,3.779,3.779,3.779,3.779
EURILS,20251029,103700,3.779,3.779,3.779,3.779
EURILS,20251029,103800,3.779,3.779,3.779,3.779
EURILS,20251029,103900,3.779,3.779,3.778,3.778
EURILS,20251029,104000,3.778,3.778,3.778,3.778
EURILS,20251029,104100,3.778,3.778,3.778,3.778
EURILS,20251029,104200,3.779,3.779,3.779,3.779
EURILS,20251029,104300,3.778,3.778,3.778,3.778
EURILS,20251029,104400,3.778,3.778,3.777,3.777
EURILS,20251029,104500,3.778,3.778,3.778,3.778
EURILS,20251029,104600,3.778,3.778,3.778,3.778
EURILS,20251029,104700,3.778,3.780,3.778,3.780
EURILS,20251029,104800,3.780,3.780,3.780,3.780
EURILS,20251029,104900,3.779,3.780,3.779,3.780
EURILS,20251029,105000,3.780,3.780,3.780,3.780
EURILS,20251029,105100,3.781,3.782,3.781,3.782
EURILS,20251029,105200,3.783,3.783,3.783,3.783
EURILS,20251029,105300,3.783,3.783,3.783,3.783
EURILS,20251029,105400,3.783,3.783,3.782,3.782
EURILS,20251029,105500,3.783,3.783,3.783,3.783
EURILS,20251029,105600,3.783,3.783,3.783,3.783
EURILS,20251029,105700,3.783,3.783,3.782,3.782
EURILS,20251029,105800,3.782,3.782,3.782,3.782
EURILS,20251029,105900,3.782,3.782,3.782,3.782
EURILS,20251029,110000,3.782,3.782,3.782,3.782
EURILS,20251029,110100,3.781,3.781,3.781,3.781
EURILS,20251029,110200,3.781,3.781,3.781,3.781
EURILS,20251029,110300,3.781,3.781,3.781,3.781
EURILS,20251029,110400,3.781,3.781,3.781,3.781
EURILS,20251029,110500,3.781,3.781,3.780,3.780
EURILS,20251029,110600,3.780,3.780,3.780,3.780
EURILS,20251029,110700,3.780,3.780,3.780,3.780
EURILS,20251029,110800,3.781,3.781,3.781,3.781
EURILS,20251029,110900,3.781,3.781,3.781,3.781
EURILS,20251029,111000,3.781,3.781,3.781,3.781
EURILS,20251029,111100,3.781,3.781,3.781,3.781
EURILS,20251029,111200,3.781,3.781,3.781,3.781
EURILS,20251029,111300,3.782,3.782,3.781,3.781
EURILS,20251029,111400,3.781,3.781,3.781,3.781
EURILS,20251029,111500,3.781,3.781,3.781,3.781
EURILS,20251029,111600,3.781,3.781,3.781,3.781
EURILS,20251029,111700,3.781,3.781,3.781,3.781
EURILS,20251029,111800,3.781,3.781,3.781,3.781
EURILS,20251029,111900,3.781,3.781,3.781,3.781
EURILS,20251029,112000,3.781,3.781,3.781,3.781
EURILS,20251029,112100,3.781,3.782,3.781,3.782
EURILS,20251029,112200,3.782,3.782,3.781,3.781
EURILS,20251029,112300,3.781,3.781,3.780,3.780
EURILS,20251029,112400,3.780,3.780,3.780,3.780
EURILS,20251029,112500,3.780,3.780,3.780,3.780
EURILS,20251029,112600,3.780,3.780,3.780,3.780
EURILS,20251029,112700,3.780,3.780,3.780,3.780
EURILS,20251029,112800,3.779,3.780,3.779,3.780
EURILS,20251029,112900,3.781,3.781,3.781,3.781
EURILS,20251029,113000,3.780,3.780,3.780,3.780
EURILS,20251029,113100,3.780,3.781,3.780,3.781
EURILS,20251029,113200,3.781,3.781,3.781,3.781
EURILS,20251029,113300,3.782,3.782,3.782,3.782
EURILS,20251029,113400,3.782,3.782,3.781,3.781
EURILS,20251029,113500,3.782,3.782,3.782,3.782
EURILS,20251029,113600,3.782,3.782,3.782,3.782
EURILS,20251029,113700,3.782,3.783,3.782,3.783
EURILS,20251029,113800,3.783,3.783,3.783,3.783
EURILS,20251029,113900,3.783,3.783,3.783,3.783
EURILS,20251029,114000,3.783,3.783,3.783,3.783
EURILS,20251029,114100,3.783,3.783,3.783,3.783
EURILS,20251029,114200,3.784,3.784,3.784,3.784
EURILS,20251029,114300,3.783,3.783,3.783,3.783
EURILS,20251029,114400,3.783,3.783,3.783,3.783
EURILS,20251029,114500,3.783,3.783,3.783,3.783
EURILS,20251029,114600,3.783,3.783,3.783,3.783
EURILS,20251029,114700,3.783,3.783,3.783,3.783
EURILS,20251029,114800,3.783,3.783,3.783,3.783
EURILS,20251029,114900,3.783,3.783,3.783,3.783
EURILS,20251029,115000,3.783,3.783,3.783,3.783
EURILS,20251029,115100,3.783,3.784,3.783,3.784
EURILS,20251029,115200,3.784,3.784,3.784,3.784
EURILS,20251029,115300,3.784,3.785,3.784,3.785
EURILS,20251029,115400,3.785,3.785,3.785,3.785
EURILS,20251029,115500,3.785,3.785,3.785,3.785
EURILS,20251029,115600,3.785,3.785,3.785,3.785
EURILS,20251029,115700,3.785,3.785,3.785,3.785
EURILS,20251029,115800,3.785,3.785,3.785,3.785
EURILS,20251029,115900,3.785,3.785,3.785,3.785
EURILS,20251029,120000,3.785,3.785,3.785,3.785
EURILS,20251029,120100,3.785,3.785,3.785,3.785
EURILS,20251029,120200,3.785,3.785,3.785,3.785
EURILS,20251029,120300,3.784,3.784,3.784,3.784
EURILS,20251029,120400,3.784,3.784,3.784,3.784
EURILS,20251029,120500,3.784,3.784,3.784,3.784
EURILS,20251029,120600,3.784,3.784,3.784,3.784
EURILS,20251029,120700,3.784,3.784,3.784,3.784
EURILS,20251029,120800,3.784,3.784,3.783,3.783
EURILS,20251029,120900,3.783,3.783,3.782,3.782
EURILS,20251029,121000,3.782,3.782,3.782,3.782
EURILS,20251029,121100,3.781,3.781,3.781,3.781
EURILS,20251029,121200,3.781,3.781,3.781,3.781
EURILS,20251029,121300,3.781,3.781,3.781,3.781
EURILS,20251029,121400,3.781,3.781,3.781,3.781
EURILS,20251029,121500,3.781,3.781,3.781,3.781
EURILS,20251029,121600,3.781,3.781,3.781,3.781
EURILS,20251029,121700,3.781,3.781,3.781,3.781
EURILS,20251029,121800,3.781,3.781,3.781,3.781
EURILS,20251029,121900,3.781,3.781,3.781,3.781
EURILS,20251029,122000,3.781,3.781,3.780,3.780
EURILS,20251029,122100,3.781,3.781,3.781,3.781
EURILS,20251029,122200,3.781,3.781,3.781,3.781
EURILS,20251029,122300,3.781,3.781,3.780,3.780
EURILS,20251029,122400,3.780,3.780,3.780,3.780
EURILS,20251029,122500,3.780,3.780,3.779,3.779
EURILS,20251029,122600,3.779,3.780,3.779,3.780
EURILS,20251029,122700,3.779,3.779,3.779,3.779
EURILS,20251029,122800,3.779,3.780,3.779,3.780
EURILS,20251029,122900,3.780,3.780,3.780,3.780
EURILS,20251029,123000,3.780,3.780,3.780,3.780
EURILS,20251029,123100,3.780,3.780,3.780,3.780
EURILS,20251029,123200,3.780,3.780,3.780,3.780
EURILS,20251029,123300,3.780,3.780,3.780,3.780
EURILS,20251029,123400,3.780,3.780,3.780,3.780
EURILS,20251029,123500,3.780,3.780,3.780,3.780
EURILS,20251029,123600,3.780,3.780,3.780,3.780
EURILS,20251029,123700,3.779,3.779,3.779,3.779
EURILS,20251029,123800,3.779,3.779,3.779,3.779
EURILS,20251029,123900,3.779,3.780,3.779,3.780
EURILS,20251029,124000,3.780,3.780,3.780,3.780
EURILS,20251029,124100,3.780,3.780,3.780,3.780
EURILS,20251029,124200,3.780,3.780,3.780,3.780
EURILS,20251029,124300,3.780,3.780,3.780,3.780
EURILS,20251029,124400,3.780,3.780,3.780,3.780
EURILS,20251029,124500,3.781,3.781,3.780,3.780
EURILS,20251029,124600,3.780,3.780,3.780,3.780
EURILS,20251029,124700,3.780,3.780,3.780,3.780
EURILS,20251029,124800,3.780,3.780,3.780,3.780
EURILS,20251029,124900,3.780,3.780,3.778,3.778
EURILS,20251029,125000,3.778,3.778,3.778,3.778
EURILS,20251029,125100,3.779,3.779,3.779,3.779
EURILS,20251029,125200,3.779,3.779,3.779,3.779
EURILS,20251029,125300,3.779,3.779,3.778,3.778
EURILS,20251029,125400,3.779,3.779,3.779,3.779
EURILS,20251029,125500,3.779,3.779,3.779,3.779
EURILS,20251029,125600,3.779,3.779,3.779,3.779
EURILS,20251029,125700,3.779,3.779,3.779,3.779
EURILS,20251029,125800,3.779,3.779,3.779,3.779
EURILS,20251029,125900,3.778,3.778,3.777,3.777
EURILS,20251029,130000,3.777,3.777,3.777,3.777
EURILS,20251029,130100,3.778,3.778,3.777,3.778
EURILS,20251029,130200,3.778,3.778,3.778,3.778
EURILS,20251029,130300,3.778,3.778,3.778,3.778
EURILS,20251029,130400,3.777,3.777,3.777,3.777
EURILS,20251029,130500,3.777,3.777,3.776,3.776
EURILS,20251029,130600,3.776,3.776,3.776,3.776
EURILS,20251029,130700,3.775,3.775,3.775,3.775
EURILS,20251029,130800,3.775,3.775,3.775,3.775
EURILS,20251029,130900,3.775,3.775,3.775,3.775
EURILS,20251029,131000,3.774,3.774,3.774,3.774
EURILS,20251029,131100,3.774,3.774,3.774,3.774
EURILS,20251029,131200,3.775,3.776,3.775,3.776
EURILS,20251029,131300,3.775,3.775,3.774,3.774
EURILS,20251029,131400,3.775,3.775,3.775,3.775
EURILS,20251029,131500,3.775,3.775,3.774,3.774
EURILS,20251029,131600,3.775,3.775,3.775,3.775
EURILS,20251029,131700,3.775,3.775,3.774,3.774
EURILS,20251029,131800,3.774,3.774,3.774,3.774
EURILS,20251029,131900,3.774,3.774,3.774,3.774
EURILS,20251029,132000,3.774,3.774,3.774,3.774
EURILS,20251029,132100,3.775,3.775,3.774,3.774
EURILS,20251029,132200,3.773,3.773,3.772,3.772
EURILS,20251029,132300,3.773,3.773,3.773,3.773
EURILS,20251029,132400,3.773,3.773,3.773,3.773
EURILS,20251029,132500,3.773,3.773,3.773,3.773
EURILS,20251029,132600,3.773,3.773,3.772,3.772
EURILS,20251029,132700,3.773,3.773,3.773,3.773
EURILS,20251029,132800,3.773,3.773,3.773,3.773
EURILS,20251029,132900,3.773,3.773,3.772,3.773
EURILS,20251029,133000,3.773,3.773,3.773,3.773
EURILS,20251029,133100,3.774,3.774,3.774,3.774
EURILS,20251029,133200,3.773,3.773,3.773,3.773
EURILS,20251029,133300,3.773,3.774,3.773,3.774
EURILS,20251029,133400,3.773,3.773,3.773,3.773
EURILS,20251029,133500,3.773,3.774,3.773,3.774
EURILS,20251029,133600,3.773,3.774,3.773,3.773
EURILS,20251029,133700,3.773,3.774,3.773,3.774
EURILS,20251029,133800,3.773,3.773,3.773,3.773
EURILS,20251029,133900,3.772,3.773,3.772,3.773
EURILS,20251029,134000,3.773,3.773,3.773,3.773
EURILS,20251029,134100,3.773,3.773,3.772,3.772
EURILS,20251029,134200,3.772,3.772,3.772,3.772
EURILS,20251029,134300,3.773,3.773,3.773,3.773
EURILS,20251029,134400,3.773,3.773,3.772,3.773
EURILS,20251029,134500,3.772,3.772,3.772,3.772
EURILS,20251029,134600,3.772,3.772,3.772,3.772
EURILS,20251029,134700,3.772,3.772,3.771,3.771
EURILS,20251029,134800,3.771,3.771,3.771,3.771
EURILS,20251029,134900,3.772,3.772,3.772,3.772
EURILS,20251029,135000,3.772,3.772,3.772,3.772
EURILS,20251029,135100,3.772,3.772,3.772,3.772
EURILS,20251029,135200,3.772,3.772,3.772,3.772
EURILS,20251029,135300,3.772,3.772,3.771,3.771
EURILS,20251029,135400,3.770,3.770,3.770,3.770
EURILS,20251029,135500,3.770,3.770,3.770,3.770
EURILS,20251029,135600,3.771,3.771,3.771,3.771
EURILS,20251029,135700,3.771,3.771,3.770,3.770
EURILS,20251029,135800,3.770,3.770,3.770,3.770
EURILS,20251029,135900,3.771,3.771,3.771,3.771
EURILS,20251029,140000,3.771,3.771,3.771,3.771
EURILS,20251029,140100,3.771,3.771,3.771,3.771
EURILS,20251029,140200,3.771,3.771,3.771,3.771
EURILS,20251029,140300,3.771,3.771,3.771,3.771
EURILS,20251029,140400,3.771,3.771,3.770,3.771
EURILS,20251029,140500,3.771,3.771,3.771,3.771
EURILS,20251029,140600,3.771,3.771,3.771,3.771
EURILS,20251029,140700,3.770,3.770,3.770,3.770
EURILS,20251029,140800,3.770,3.770,3.770,3.770
EURILS,20251029,140900,3.771,3.771,3.771,3.771
EURILS,20251029,141000,3.770,3.770,3.769,3.769
EURILS,20251029,141100,3.770,3.770,3.769,3.769
EURILS,20251029,141200,3.769,3.769,3.769,3.769
EURILS,20251029,141300,3.770,3.771,3.770,3.771
EURILS,20251029,141400,3.771,3.771,3.771,3.771
EURILS,20251029,141500,3.771,3.771,3.771,3.771
EURILS,20251029,141600,3.772,3.772,3.772,3.772
EURILS,20251029,141700,3.772,3.773,3.772,3.773
EURILS,20251029,141800,3.773,3.773,3.773,3.773
EURILS,20251029,141900,3.774,3.775,3.772,3.772
EURILS,20251029,142000,3.772,3.772,3.772,3.772
EURILS,20251029,142100,3.773,3.773,3.773,3.773
EURILS,20251029,142200,3.773,3.773,3.773,3.773
EURILS,20251029,142300,3.773,3.773,3.772,3.772
EURILS,20251029,142400,3.772,3.772,3.772,3.772
EURILS,20251029,142500,3.771,3.772,3.771,3.772
EURILS,20251029,142600,3.771,3.771,3.770,3.770
EURILS,20251029,142700,3.770,3.770,3.770,3.770
EURILS,20251029,142800,3.770,3.770,3.770,3.770
EURILS,20251029,142900,3.770,3.770,3.770,3.770
EURILS,20251029,143000,3.770,3.770,3.770,3.770
EURILS,20251029,143100,3.771,3.771,3.770,3.770
EURILS,20251029,143200,3.771,3.771,3.770,3.770
EURILS,20251029,143300,3.770,3.770,3.770,3.770
EURILS,20251029,143400,3.770,3.770,3.769,3.770
EURILS,20251029,143500,3.769,3.769,3.769,3.769
EURILS,20251029,143600,3.769,3.769,3.769,3.769
EURILS,20251029,143700,3.769,3.770,3.769,3.769
EURILS,20251029,143800,3.769,3.769,3.769,3.769
EURILS,20251029,143900,3.769,3.769,3.769,3.769
EURILS,20251029,144000,3.769,3.769,3.769,3.769
EURILS,20251029,144100,3.769,3.770,3.769,3.770
EURILS,20251029,144200,3.770,3.770,3.770,3.770
EURILS,20251029,144300,3.769,3.769,3.769,3.769
EURILS,20251029,144400,3.769,3.769,3.769,3.769
EURILS,20251029,144500,3.769,3.770,3.769,3.770
EURILS,20251029,144600,3.769,3.769,3.769,3.769
EURILS,20251029,144700,3.770,3.770,3.770,3.770
EURILS,20251029,144800,3.770,3.770,3.768,3.768
EURILS,20251029,144900,3.768,3.768,3.768,3.768
EURILS,20251029,145000,3.768,3.768,3.768,3.768
EURILS,20251029,145100,3.769,3.769,3.769,3.769
EURILS,20251029,145200,3.768,3.768,3.768,3.768
EURILS,20251029,145300,3.769,3.769,3.769,3.769
EURILS,20251029,145400,3.769,3.769,3.769,3.769
EURILS,20251029,145500,3.768,3.768,3.768,3.768
EURILS,20251029,145600,3.768,3.768,3.768,3.768
EURILS,20251029,145700,3.768,3.768,3.767,3.768
EURILS,20251029,145800,3.768,3.769,3.768,3.769
EURILS,20251029,145900,3.769,3.769,3.768,3.768
EURILS,20251029,150000,3.768,3.768,3.768,3.768
EURILS,20251029,150100,3.769,3.769,3.768,3.769
EURILS,20251029,150200,3.769,3.769,3.768,3.768
EURILS,20251029,150300,3.767,3.767,3.767,3.767
EURILS,20251029,150400,3.768,3.768,3.768,3.768
EURILS,20251029,150500,3.769,3.769,3.768,3.768
EURILS,20251029,150600,3.768,3.768,3.768,3.768
EURILS,20251029,150700,3.768,3.768,3.768,3.768
EURILS,20251029,150800,3.769,3.769,3.768,3.768
EURILS,20251029,150900,3.769,3.769,3.769,3.769
EURILS,20251029,151000,3.769,3.769,3.769,3.769
EURILS,20251029,151100,3.769,3.769,3.769,3.769
EURILS,20251029,151200,3.769,3.770,3.769,3.769
EURILS,20251029,151300,3.770,3.770,3.770,3.770
EURILS,20251029,151400,3.770,3.771,3.770,3.770
EURILS,20251029,151500,3.771,3.771,3.770,3.770
EURILS,20251029,151600,3.771,3.771,3.770,3.770
EURILS,20251029,151700,3.770,3.770,3.770,3.770
EURILS,20251029,151800,3.770,3.770,3.770,3.770
EURILS,20251029,151900,3.770,3.770,3.770,3.770
EURILS,20251029,152000,3.770,3.771,3.770,3.770
EURILS,20251029,152100,3.769,3.770,3.769,3.770
EURILS,20251029,152200,3.770,3.770,3.770,3.770
EURILS,20251029,152300,3.771,3.772,3.771,3.772
EURILS,20251029,152400,3.772,3.772,3.772,3.772
EURILS,20251029,152500,3.772,3.772,3.772,3.772
EURILS,20251029,152600,3.772,3.773,3.772,3.772
EURILS,20251029,152700,3.772,3.773,3.772,3.773
EURILS,20251029,152800,3.773,3.773,3.773,3.773
EURILS,20251029,152900,3.772,3.773,3.772,3.773
EURILS,20251029,153000,3.773,3.773,3.773,3.773
EURILS,20251029,153100,3.773,3.773,3.773,3.773
EURILS,20251029,153200,3.774,3.774,3.774,3.774
EURILS,20251029,153300,3.773,3.773,3.773,3.773
EURILS,20251029,153400,3.774,3.774,3.774,3.774
EURILS,20251029,153500,3.774,3.774,3.774,3.774
EURILS,20251029,153600,3.774,3.774,3.773,3.774
EURILS,20251029,153700,3.774,3.774,3.774,3.774
EURILS,20251029,153800,3.774,3.774,3.774,3.774
EURILS,20251029,153900,3.775,3.775,3.775,3.775
EURILS,20251029,154000,3.775,3.776,3.775,3.775
EURILS,20251029,154100,3.775,3.775,3.775,3.775
EURILS,20251029,154200,3.776,3.777,3.776,3.777
EURILS,20251029,154300,3.777,3.777,3.777,3.777
EURILS,20251029,154400,3.777,3.777,3.777,3.777
EURILS,20251029,154500,3.777,3.777,3.777,3.777
EURILS,20251029,154600,3.776,3.776,3.776,3.776
EURILS,20251029,154700,3.775,3.775,3.775,3.775
EURILS,20251029,154800,3.775,3.775,3.775,3.775
EURILS,20251029,154900,3.775,3.775,3.775,3.775
EURILS,20251029,155000,3.775,3.775,3.775,3.775
EURILS,20251029,155100,3.775,3.776,3.775,3.776
EURILS,20251029,155200,3.776,3.776,3.776,3.776
EURILS,20251029,155300,3.777,3.777,3.777,3.777
EURILS,20251029,155400,3.777,3.777,3.777,3.777
EURILS,20251029,155500,3.777,3.777,3.777,3.777
EURILS,20251029,155600,3.777,3.778,3.777,3.778
EURILS,20251029,155700,3.778,3.778,3.778,3.778
EURILS,20251029,155800,3.779,3.780,3.779,3.780
EURILS,20251029,155900,3.780,3.780,3.780,3.780
EURILS,20251029,160000,3.781,3.782,3.781,3.781
EURILS,20251029,160100,3.782,3.782,3.782,3.782
EURILS,20251029,160200,3.782,3.782,3.780,3.780
EURILS,20251029,160300,3.781,3.781,3.781,3.781
EURILS,20251029,160400,3.780,3.782,3.780,3.782
EURILS,20251029,160500,3.782,3.782,3.782,3.782
EURILS,20251029,160600,3.781,3.782,3.781,3.781
EURILS,20251029,160700,3.782,3.782,3.781,3.781
EURILS,20251029,160800,3.780,3.781,3.780,3.781
EURILS,20251029,160900,3.780,3.780,3.780,3.780
EURILS,20251029,161000,3.780,3.781,3.780,3.781
EURILS,20251029,161100,3.781,3.781,3.781,3.781
EURILS,20251029,161200,3.781,3.781,3.781,3.781
EURILS,20251029,161300,3.780,3.780,3.780,3.780
EURILS,20251029,161400,3.780,3.781,3.780,3.781
EURILS,20251029,161500,3.781,3.781,3.781,3.781
EURILS,20251029,161600,3.781,3.781,3.781,3.781
EURILS,20251029,161700,3.781,3.781,3.780,3.780
EURILS,20251029,161800,3.779,3.780,3.779,3.779
EURILS,20251029,161900,3.779,3.779,3.779,3.779
EURILS,20251029,162000,3.780,3.780,3.780,3.780
EURILS,20251029,162100,3.780,3.780,3.780,3.780
EURILS,20251029,162200,3.781,3.781,3.781,3.781
EURILS,20251029,162300,3.781,3.781,3.781,3.781
EURILS,20251029,162400,3.781,3.781,3.780,3.780
EURILS,20251029,162500,3.780,3.781,3.780,3.781
EURILS,20251029,162600,3.781,3.781,3.781,3.781
EURILS,20251029,162700,3.781,3.781,3.781,3.781
EURILS,20251029,162800,3.781,3.781,3.781,3.781
EURILS,20251029,162900,3.781,3.781,3.781,3.781
EURILS,20251029,163000,3.782,3.783,3.782,3.783
EURILS,20251029,163100,3.784,3.784,3.784,3.784
EURILS,20251029,163200,3.784,3.784,3.784,3.784
EURILS,20251029,163300,3.784,3.784,3.783,3.783
EURILS,20251029,163400,3.783,3.783,3.783,3.783
EURILS,20251029,163500,3.784,3.784,3.784,3.784
EURILS,20251029,163600,3.784,3.784,3.784,3.784
EURILS,20251029,163700,3.784,3.784,3.784,3.784
EURILS,20251029,163800,3.784,3.784,3.784,3.784
EURILS,20251029,163900,3.785,3.785,3.784,3.784
EURILS,20251029,164000,3.784,3.784,3.784,3.784
EURILS,20251029,164100,3.784,3.784,3.784,3.784
EURILS,20251029,164200,3.784,3.785,3.784,3.785
EURILS,20251029,164300,3.785,3.785,3.785,3.785
EURILS,20251029,164400,3.784,3.785,3.784,3.785
EURILS,20251029,164500,3.785,3.785,3.785,3.785
EURILS,20251029,164600,3.785,3.786,3.785,3.786
EURILS,20251029,164700,3.786,3.786,3.786,3.786
EURILS,20251029,164800,3.786,3.787,3.786,3.787
EURILS,20251029,164900,3.787,3.787,3.787,3.787
EURILS,20251029,165000,3.787,3.787,3.787,3.787
EURILS,20251029,165100,3.788,3.788,3.787,3.788
EURILS,20251029,165200,3.789,3.789,3.788,3.789
EURILS,20251029,165300,3.788,3.789,3.788,3.789
EURILS,20251029,165400,3.790,3.790,3.789,3.789
EURILS,20251029,165500,3.789,3.789,3.788,3.788
EURILS,20251029,165600,3.788,3.789,3.788,3.789
EURILS,20251029,165700,3.789,3.789,3.789,3.789
EURILS,20251029,165800,3.788,3.788,3.788,3.788
EURILS,20251029,165900,3.789,3.789,3.789,3.789
EURILS,20251029,170000,3.789,3.790,3.789,3.789
EURILS,20251029,170100,3.790,3.790,3.789,3.789
EURILS,20251029,170200,3.790,3.790,3.789,3.789
EURILS,20251029,170300,3.790,3.790,3.789,3.789
EURILS,20251029,170400,3.790,3.790,3.789,3.789
EURILS,20251029,170500,3.789,3.789,3.789,3.789
EURILS,20251029,170600,3.790,3.790,3.789,3.790
EURILS,20251029,170700,3.789,3.790,3.789,3.790
EURILS,20251029,170800,3.789,3.789,3.789,3.789
EURILS,20251029,170900,3.788,3.788,3.788,3.788
EURILS,20251029,171000,3.788,3.788,3.787,3.787
EURILS,20251029,171100,3.787,3.787,3.787,3.787
EURILS,20251029,171200,3.787,3.788,3.787,3.788
EURILS,20251029,171300,3.788,3.788,3.787,3.787
EURILS,20251029,171400,3.787,3.787,3.787,3.787
EURILS,20251029,171500,3.787,3.787,3.787,3.787
EURILS,20251029,171600,3.787,3.787,3.787,3.787
EURILS,20251029,171700,3.786,3.786,3.786,3.786
EURILS,20251029,171800,3.787,3.787,3.786,3.786
EURILS,20251029,171900,3.786,3.786,3.786,3.786
EURILS,20251029,172000,3.786,3.786,3.786,3.786
EURILS,20251029,172100,3.786,3.786,3.786,3.786
EURILS,20251029,172200,3.786,3.786,3.786,3.786
EURILS,20251029,172300,3.787,3.787,3.787,3.787
EURILS,20251029,172400,3.787,3.787,3.786,3.786
EURILS,20251029,172500,3.786,3.786,3.786,3.786
EURILS,20251029,172600,3.785,3.786,3.785,3.786
EURILS,20251029,172700,3.785,3.786,3.785,3.786
EURILS,20251029,172800,3.786,3.786,3.786,3.786
EURILS,20251029,172900,3.786,3.786,3.786,3.786
EURILS,20251029,173000,3.786,3.786,3.786,3.786
EURILS,20251029,173100,3.785,3.785,3.785,3.785
EURILS,20251029,173200,3.786,3.787,3.786,3.787
EURILS,20251029,173300,3.787,3.787,3.785,3.785
EURILS,20251029,173400,3.785,3.785,3.785,3.785
EURILS,20251029,173500,3.784,3.784,3.784,3.784
EURILS,20251029,173600,3.785,3.785,3.785,3.785
EURILS,20251029,173700,3.785,3.785,3.785,3.785
EURILS,20251029,173800,3.785,3.785,3.785,3.785
EURILS,20251029,173900,3.785,3.785,3.785,3.785
EURILS,20251029,174000,3.785,3.785,3.785,3.785
EURILS,20251029,174100,3.785,3.785,3.785,3.785
EURILS,20251029,174200,3.785,3.785,3.785,3.785
EURILS,20251029,174300,3.785,3.785,3.785,3.785
EURILS,20251029,174400,3.785,3.785,3.785,3.785
EURILS,20251029,174500,3.785,3.785,3.785,3.785
EURILS,20251029,174600,3.785,3.785,3.784,3.784
EURILS,20251029,174700,3.784,3.784,3.784,3.784
EURILS,20251029,174800,3.784,3.784,3.784,3.784
EURILS,20251029,174900,3.784,3.784,3.784,3.784
EURILS,20251029,175000,3.784,3.784,3.784,3.784
EURILS,20251029,175100,3.784,3.784,3.784,3.784
EURILS,20251029,175200,3.784,3.785,3.784,3.785
EURILS,20251029,175300,3.784,3.784,3.783,3.783
EURILS,20251029,175400,3.783,3.783,3.783,3.783
EURILS,20251029,175500,3.782,3.783,3.782,3.783
EURILS,20251029,175600,3.783,3.783,3.783,3.783
EURILS,20251029,175700,3.783,3.783,3.783,3.783
EURILS,20251029,175800,3.783,3.783,3.783,3.783
EURILS,20251029,175900,3.782,3.784,3.782,3.784
EURILS,20251029,180000,3.784,3.784,3.784,3.784
EURILS,20251029,180100,3.784,3.784,3.784,3.784
EURILS,20251029,180200,3.784,3.784,3.784,3.784
EURILS,20251029,180300,3.784,3.784,3.784,3.784
EURILS,20251029,180400,3.784,3.785,3.784,3.784
EURILS,20251029,180500,3.784,3.784,3.784,3.784
EURILS,20251029,180600,3.784,3.784,3.784,3.784
EURILS,20251029,180700,3.784,3.784,3.784,3.784
EURILS,20251029,180800,3.784,3.784,3.784,3.784
EURILS,20251029,180900,3.784,3.784,3.784,3.784
EURILS,20251029,181000,3.784,3.784,3.784,3.784
EURILS,20251029,181100,3.784,3.784,3.784,3.784
EURILS,20251029,181200,3.784,3.784,3.784,3.784
EURILS,20251029,181300,3.784,3.784,3.784,3.784
EURILS,20251029,181400,3.782,3.782,3.781,3.781
EURILS,20251029,181500,3.781,3.782,3.781,3.782
EURILS,20251029,181600,3.783,3.783,3.783,3.783
EURILS,20251029,181700,3.783,3.783,3.783,3.783
EURILS,20251029,181800,3.783,3.783,3.783,3.783
EURILS,20251029,181900,3.783,3.783,3.783,3.783
EURILS,20251029,182000,3.783,3.783,3.782,3.782
EURILS,20251029,182100,3.782,3.782,3.782,3.782
EURILS,20251029,182200,3.782,3.782,3.782,3.782
EURILS,20251029,182300,3.781,3.781,3.781,3.781
EURILS,20251029,182400,3.781,3.781,3.781,3.781
EURILS,20251029,182500,3.781,3.781,3.781,3.781
EURILS,20251029,182600,3.781,3.781,3.781,3.781
EURILS,20251029,182700,3.781,3.781,3.781,3.781
EURILS,20251029,182800,3.781,3.781,3.781,3.781
EURILS,20251029,182900,3.781,3.781,3.781,3.781
EURILS,20251029,183000,3.780,3.780,3.780,3.780
EURILS,20251029,183100,3.780,3.780,3.780,3.780
EURILS,20251029,183200,3.780,3.780,3.780,3.780
EURILS,20251029,183300,3.780,3.780,3.779,3.779
EURILS,20251029,183400,3.779,3.779,3.779,3.779
EURILS,20251029,183500,3.779,3.779,3.779,3.779
EURILS,20251029,183600,3.780,3.780,3.780,3.780
EURILS,20251029,183700,3.779,3.779,3.779,3.779
EURILS,20251029,183800,3.779,3.779,3.779,3.779
EURILS,20251029,183900,3.779,3.779,3.779,3.779
EURILS,20251029,184000,3.779,3.779,3.779,3.779
EURILS,20251029,184100,3.780,3.780,3.779,3.779
EURILS,20251029,184200,3.779,3.779,3.779,3.779
EURILS,20251029,184300,3.779,3.779,3.779,3.779
EURILS,20251029,184400,3.779,3.779,3.779,3.779
EURILS,20251029,184500,3.779,3.779,3.779,3.779
EURILS,20251029,184600,3.779,3.779,3.779,3.779
EURILS,20251029,184700,3.779,3.779,3.779,3.779
EURILS,20251029,184800,3.779,3.779,3.779,3.779
EURILS,20251029,184900,3.779,3.779,3.779,3.779
EURILS,20251029,185000,3.779,3.779,3.779,3.779
EURILS,20251029,185100,3.779,3.780,3.779,3.780
EURILS,20251029,185200,3.780,3.780,3.780,3.780
EURILS,20251029,185300,3.780,3.780,3.780,3.780
EURILS,20251029,185400,3.780,3.780,3.780,3.780
EURILS,20251029,185500,3.779,3.779,3.779,3.779
EURILS,20251029,185600,3.779,3.779,3.779,3.779
EURILS,20251029,185700,3.779,3.779,3.779,3.779
EURILS,20251029,185800,3.779,3.779,3.779,3.779
EURILS,20251029,185900,3.779,3.779,3.779,3.779
EURILS,20251029,190000,3.779,3.780,3.779,3.779
EURILS,20251029,190100,3.780,3.780,3.776,3.777
EURILS,20251029,190200,3.776,3.778,3.776,3.778
EURILS,20251029,190300,3.779,3.780,3.779,3.780
EURILS,20251029,190400,3.779,3.779,3.778,3.778
EURILS,20251029,190500,3.778,3.778,3.778,3.778
EURILS,20251029,190600,3.777,3.778,3.777,3.778
EURILS,20251029,190700,3.779,3.779,3.778,3.778
EURILS,20251029,190800,3.778,3.778,3.778,3.778
EURILS,20251029,190900,3.778,3.778,3.778,3.778
EURILS,20251029,191000,3.777,3.778,3.777,3.778
EURILS,20251029,191100,3.779,3.780,3.779,3.779
EURILS,20251029,191200,3.780,3.781,3.780,3.781
EURILS,20251029,191300,3.782,3.782,3.781,3.781
EURILS,20251029,191400,3.780,3.781,3.780,3.780
EURILS,20251029,191500,3.781,3.781,3.779,3.779
EURILS,20251029,191600,3.780,3.781,3.780,3.781
EURILS,20251029,191700,3.782,3.782,3.782,3.782
EURILS,20251029,191800,3.782,3.782,3.782,3.782
EURILS,20251029,191900,3.782,3.782,3.780,3.780
EURILS,20251029,192000,3.781,3.781,3.781,3.781
EURILS,20251029,192100,3.780,3.780,3.780,3.780
EURILS,20251029,192200,3.780,3.781,3.780,3.781
EURILS,20251029,192300,3.780,3.781,3.780,3.781
EURILS,20251029,192400,3.781,3.781,3.781,3.781
EURILS,20251029,192500,3.780,3.780,3.780,3.780
EURILS,20251029,192600,3.780,3.780,3.779,3.779
EURILS,20251029,192700,3.779,3.780,3.779,3.779
EURILS,20251029,192800,3.780,3.780,3.780,3.780
EURILS,20251029,192900,3.780,3.780,3.780,3.780
EURILS,20251029,193000,3.780,3.780,3.780,3.780
EURILS,20251029,193100,3.781,3.781,3.780,3.780
EURILS,20251029,193200,3.781,3.781,3.780,3.780
EURILS,20251029,193300,3.779,3.782,3.779,3.781
EURILS,20251029,193400,3.782,3.782,3.781,3.782
EURILS,20251029,193500,3.781,3.782,3.781,3.782
EURILS,20251029,193600,3.781,3.781,3.772,3.773
EURILS,20251029,193700,3.772,3.772,3.769,3.770
EURILS,20251029,193800,3.769,3.775,3.769,3.775
EURILS,20251029,193900,3.776,3.776,3.772,3.772
EURILS,20251029,194000,3.771,3.772,3.766,3.766
EURILS,20251029,194100,3.767,3.769,3.767,3.768
EURILS,20251029,194200,3.769,3.769,3.767,3.767
EURILS,20251029,194300,3.766,3.767,3.766,3.767
EURILS,20251029,194400,3.766,3.777,3.766,3.777
EURILS,20251029,194500,3.778,3.779,3.777,3.779
EURILS,20251029,194600,3.778,3.779,3.778,3.778
EURILS,20251029,194700,3.777,3.778,3.777,3.777
EURILS,20251029,194800,3.778,3.779,3.775,3.775
EURILS,20251029,194900,3.776,3.776,3.775,3.775
EURILS,20251029,195000,3.774,3.775,3.774,3.775
EURILS,20251029,195100,3.776,3.778,3.775,3.776
EURILS,20251029,195200,3.777,3.778,3.776,3.778
EURILS,20251029,195300,3.779,3.779,3.777,3.778
EURILS,20251029,195400,3.779,3.779,3.777,3.777
EURILS,20251029,195500,3.776,3.777,3.776,3.777
EURILS,20251029,195600,3.778,3.778,3.777,3.778
EURILS,20251029,195700,3.777,3.778,3.777,3.777
EURILS,20251029,195800,3.775,3.777,3.775,3.777
EURILS,20251029,195900,3.776,3.776,3.775,3.776
EURILS,20251029,200000,3.775,3.776,3.775,3.775
EURILS,20251029,200100,3.775,3.776,3.775,3.776
EURILS,20251029,200200,3.775,3.776,3.774,3.775
EURILS,20251029,200300,3.774,3.774,3.770,3.770
EURILS,20251029,200400,3.770,3.770,3.769,3.769
EURILS,20251029,200500,3.768,3.768,3.768,3.768
EURILS,20251029,200600,3.769,3.770,3.769,3.770
EURILS,20251029,200700,3.771,3.772,3.771,3.771
EURILS,20251029,200800,3.772,3.772,3.772,3.772
EURILS,20251029,200900,3.772,3.772,3.770,3.770
EURILS,20251029,201000,3.771,3.772,3.771,3.771
EURILS,20251029,201100,3.772,3.772,3.771,3.771
EURILS,20251029,201200,3.770,3.773,3.770,3.773
EURILS,20251029,201300,3.774,3.774,3.773,3.773
EURILS,20251029,201400,3.773,3.773,3.773,3.773
EURILS,20251029,201500,3.774,3.774,3.772,3.773
EURILS,20251029,201600,3.772,3.772,3.771,3.771
EURILS,20251029,201700,3.772,3.772,3.771,3.772
EURILS,20251029,201800,3.771,3.772,3.771,3.772
EURILS,20251029,201900,3.771,3.772,3.771,3.772
EURILS,20251029,202000,3.771,3.773,3.771,3.773
EURILS,20251029,202100,3.772,3.772,3.772,3.772
EURILS,20251029,202200,3.773,3.773,3.772,3.773
EURILS,20251029,202300,3.772,3.773,3.772,3.772
EURILS,20251029,202400,3.771,3.771,3.771,3.771
EURILS,20251029,202500,3.771,3.771,3.770,3.771
EURILS,20251029,202600,3.772,3.773,3.771,3.772
EURILS,20251029,202700,3.773,3.773,3.771,3.771
EURILS,20251029,202800,3.772,3.773,3.772,3.772
EURILS,20251029,202900,3.773,3.773,3.772,3.773
EURILS,20251029,203000,3.774,3.774,3.773,3.773
EURILS,20251029,203100,3.773,3.773,3.773,3.773
EURILS,20251029,203200,3.774,3.775,3.774,3.775
EURILS,20251029,203300,3.774,3.775,3.774,3.775
EURILS,20251029,203400,3.775,3.776,3.775,3.776
EURILS,20251029,203500,3.776,3.776,3.776,3.776
EURILS,20251029,203600,3.777,3.777,3.776,3.776
EURILS,20251029,203700,3.776,3.776,3.775,3.775
EURILS,20251029,203800,3.775,3.775,3.775,3.775
EURILS,20251029,203900,3.776,3.776,3.776,3.776
EURILS,20251029,204000,3.776,3.776,3.775,3.776
EURILS,20251029,204100,3.776,3.776,3.776,3.776
EURILS,20251029,204200,3.777,3.777,3.776,3.776
EURILS,20251029,204300,3.776,3.776,3.776,3.776
EURILS,20251029,204400,3.776,3.776,3.776,3.776
EURILS,20251029,204500,3.777,3.777,3.776,3.777
EURILS,20251029,204600,3.776,3.776,3.773,3.773
EURILS,20251029,204700,3.774,3.774,3.773,3.773
EURILS,20251029,204800,3.774,3.775,3.774,3.774
EURILS,20251029,204900,3.774,3.775,3.774,3.775
EURILS,20251029,205000,3.775,3.775,3.775,3.775
EURILS,20251029,205100,3.774,3.774,3.773,3.773
EURILS,20251029,205200,3.774,3.774,3.773,3.774
EURILS,20251029,205300,3.773,3.774,3.773,3.773
EURILS,20251029,205400,3.774,3.774,3.773,3.773
EURILS,20251029,205500,3.774,3.774,3.774,3.774
EURILS,20251029,205600,3.774,3.774,3.774,3.774
EURILS,20251029,205700,3.774,3.774,3.773,3.774
EURILS,20251029,205800,3.774,3.774,3.774,3.774
EURILS,20251029,205900,3.774,3.775,3.774,3.775
EURILS,20251029,210000,3.775,3.775,3.775,3.775
EURILS,20251029,210100,3.775,3.775,3.775,3.775
EURILS,20251029,210200,3.775,3.775,3.775,3.775
EURILS,20251029,210300,3.774,3.774,3.773,3.773
EURILS,20251029,210400,3.774,3.774,3.774,3.774
EURILS,20251029,210500,3.774,3.774,3.773,3.773
EURILS,20251029,210600,3.774,3.775,3.774,3.775
EURILS,20251029,210700,3.776,3.777,3.776,3.776
EURILS,20251029,210800,3.776,3.776,3.776,3.776
EURILS,20251029,210900,3.777,3.777,3.777,3.777
EURILS,20251029,211000,3.777,3.777,3.777,3.777
EURILS,20251029,211100,3.777,3.777,3.777,3.777
EURILS,20251029,211200,3.777,3.778,3.777,3.778
EURILS,20251029,211300,3.778,3.778,3.778,3.778
EURILS,20251029,211400,3.778,3.778,3.778,3.778
EURILS,20251029,211500,3.778,3.778,3.778,3.778
EURILS,20251029,211600,3.779,3.779,3.779,3.779
EURILS,20251029,211700,3.779,3.779,3.779,3.779
EURILS,20251029,211800,3.779,3.779,3.779,3.779
EURILS,20251029,211900,3.778,3.778,3.778,3.778
EURILS,20251029,212000,3.777,3.778,3.776,3.776
EURILS,20251029,212100,3.776,3.776,3.776,3.776
EURILS,20251029,212200,3.777,3.777,3.777,3.777
EURILS,20251029,212300,3.777,3.777,3.777,3.777
EURILS,20251029,212400,3.777,3.777,3.777,3.777
EURILS,20251029,212500,3.777,3.778,3.777,3.778
EURILS,20251029,212600,3.778,3.778,3.778,3.778
EURILS,20251029,212700,3.778,3.778,3.778,3.778
EURILS,20251029,212800,3.778,3.778,3.778,3.778
EURILS,20251029,212900,3.779,3.779,3.779,3.779
EURILS,20251029,213000,3.779,3.779,3.778,3.778
EURILS,20251029,213100,3.779,3.779,3.778,3.778
EURILS,20251029,213200,3.778,3.778,3.778,3.778
EURILS,20251029,213300,3.778,3.778,3.778,3.778
EURILS,20251029,213400,3.778,3.778,3.778,3.778
EURILS,20251029,213500,3.779,3.779,3.779,3.779
EURILS,20251029,213600,3.779,3.780,3.779,3.780
EURILS,20251029,213700,3.780,3.780,3.780,3.780
EURILS,20251029,213800,3.780,3.780,3.780,3.780
EURILS,20251029,213900,3.781,3.781,3.781,3.781
EURILS,20251029,214000,3.781,3.781,3.781,3.781
EURILS,20251029,214100,3.781,3.781,3.781,3.781
EURILS,20251029,214200,3.781,3.781,3.781,3.781
EURILS,20251029,214300,3.781,3.781,3.780,3.780
EURILS,20251029,214400,3.780,3.780,3.780,3.780
EURILS,20251029,214500,3.780,3.780,3.780,3.780
EURILS,20251029,214600,3.780,3.780,3.780,3.780
EURILS,20251029,214700,3.780,3.780,3.780,3.780
EURILS,20251029,214800,3.779,3.780,3.779,3.780
EURILS,20251029,214900,3.780,3.780,3.780,3.780
EURILS,20251029,215000,3.780,3.780,3.780,3.780
EURILS,20251029,215100,3.780,3.780,3.780,3.780
EURILS,20251029,215200,3.780,3.780,3.780,3.780
EURILS,20251029,215300,3.779,3.779,3.778,3.778
EURILS,20251029,215400,3.778,3.778,3.778,3.778
EURILS,20251029,215500,3.778,3.779,3.778,3.779
EURILS,20251029,215600,3.779,3.779,3.779,3.779
EURILS,20251029,215700,3.779,3.779,3.779,3.779
EURILS,20251029,215800,3.779,3.779,3.779,3.779
EURILS,20251029,215900,3.779,3.779,3.779,3.779
EURILS,20251029,220000,3.779,3.779,3.779,3.779
EURILS,20251029,220100,3.779,3.779,3.779,3.779
EURILS,20251029,220200,3.779,3.779,3.779,3.779
EURILS,20251029,220300,3.779,3.779,3.779,3.779
EURILS,20251029,220400,3.779,3.779,3.779,3.779
EURILS,20251029,220500,3.779,3.779,3.779,3.779
EURILS,20251029,220600,3.779,3.779,3.779,3.779
EURILS,20251029,220700,3.779,3.779,3.779,3.779
EURILS,20251029,220800,3.779,3.779,3.779,3.779
EURILS,20251029,220900,3.779,3.779,3.779,3.779
EURILS,20251029,221000,3.779,3.779,3.779,3.779
EURILS,20251029,221100,3.779,3.779,3.779,3.779
EURILS,20251029,221200,3.779,3.779,3.779,3.779
EURILS,20251029,221300,3.779,3.779,3.779,3.779
EURILS,20251029,221400,3.779,3.779,3.779,3.779
EURILS,20251029,221500,3.779,3.779,3.779,3.779
EURILS,20251029,221600,3.779,3.779,3.779,3.779
EURILS,20251029,221700,3.779,3.779,3.779,3.779
EURILS,20251029,221800,3.779,3.779,3.779,3.779
EURILS,20251029,221900,3.779,3.779,3.779,3.779
EURILS,20251029,222000,3.779,3.779,3.779,3.779
EURILS,20251029,222100,3.779,3.779,3.779,3.779
EURILS,20251029,222200,3.779,3.779,3.779,3.779
EURILS,20251029,222300,3.779,3.779,3.779,3.779
EURILS,20251029,222400,3.780,3.780,3.780,3.780
EURILS,20251029,222500,3.780,3.780,3.780,3.780
EURILS,20251029,222600,3.780,3.780,3.780,3.780
EURILS,20251029,222700,3.780,3.780,3.773,3.773
EURILS,20251029,222800,3.773,3.773,3.773,3.773
EURILS,20251029,222900,3.773,3.773,3.773,3.773
EURILS,20251029,223000,3.773,3.773,3.773,3.773
EURILS,20251029,223100,3.772,3.772,3.772,3.772
EURILS,20251029,223200,3.773,3.773,3.773,3.773
EURILS,20251029,223300,3.773,3.773,3.773,3.773
EURILS,20251029,223400,3.773,3.773,3.773,3.773
EURILS,20251029,223500,3.773,3.773,3.773,3.773
EURILS,20251029,223600,3.773,3.773,3.773,3.773
EURILS,20251029,223700,3.773,3.773,3.773,3.773
EURILS,20251029,223800,3.772,3.772,3.772,3.772
EURILS,20251029,223900,3.773,3.773,3.773,3.773
EURILS,20251029,224000,3.773,3.773,3.773,3.773
EURILS,20251029,224100,3.773,3.773,3.773,3.773
EURILS,20251029,224200,3.773,3.773,3.773,3.773
EURILS,20251029,224300,3.773,3.773,3.773,3.773
EURILS,20251029,224400,3.773,3.773,3.773,3.773
EURILS,20251029,224500,3.773,3.773,3.772,3.772
EURILS,20251029,224600,3.773,3.773,3.773,3.773
EURILS,20251029,224700,3.773,3.773,3.773,3.773
EURILS,20251029,224800,3.773,3.773,3.773,3.773
EURILS,20251029,224900,3.773,3.773,3.773,3.773
EURILS,20251029,225000,3.773,3.773,3.773,3.773
EURILS,20251029,225100,3.773,3.773,3.773,3.773
EURILS,20251029,225200,3.773,3.773,3.773,3.773
EURILS,20251029,225300,3.773,3.773,3.773,3.773
EURILS,20251029,225400,3.773,3.773,3.773,3.773
EURILS,20251029,225500,3.773,3.773,3.773,3.773
EURILS,20251029,225600,3.773,3.773,3.773,3.773
EURILS,20251029,225700,3.773,3.773,3.772,3.772
EURILS,20251029,225800,3.772,3.772,3.772,3.772
EURILS,20251029,225900,3.772,3.772,3.772,3.772
EURILS,20251029,230000,3.772,3.772,3.772,3.772
EURILS,20251029,230100,3.772,3.772,3.771,3.771
EURILS,20251029,230200,3.771,3.771,3.771,3.771
EURILS,20251029,230300,3.771,3.771,3.771,3.771
EURILS,20251029,230400,3.771,3.771,3.771,3.771
EURILS,20251029,230500,3.771,3.771,3.771,3.771
EURILS,20251029,230600,3.771,3.771,3.771,3.771
EURILS,20251029,230700,3.771,3.771,3.771,3.771
EURILS,20251029,230800,3.771,3.771,3.771,3.771
EURILS,20251029,230900,3.771,3.771,3.771,3.771
EURILS,20251029,231000,3.771,3.771,3.771,3.771
EURILS,20251029,231100,3.771,3.771,3.771,3.771
EURILS,20251029,231200,3.771,3.771,3.771,3.771
EURILS,20251029,231300,3.771,3.771,3.771,3.771
EURILS,20251029,231400,3.771,3.771,3.771,3.771
EURILS,20251029,231500,3.771,3.772,3.771,3.772
EURILS,20251029,231600,3.772,3.772,3.772,3.772
EURILS,20251029,231700,3.772,3.772,3.772,3.772
EURILS,20251029,231800,3.771,3.771,3.771,3.771
EURILS,20251029,231900,3.771,3.771,3.771,3.771
EURILS,20251029,232000,3.771,3.771,3.771,3.771
EURILS,20251029,232100,3.771,3.771,3.771,3.771
EURILS,20251029,232200,3.771,3.771,3.771,3.771
EURILS,20251029,232300,3.771,3.771,3.771,3.771
EURILS,20251029,232400,3.771,3.771,3.771,3.771
EURILS,20251029,232500,3.771,3.771,3.771,3.771
EURILS,20251029,232600,3.771,3.771,3.771,3.771
EURILS,20251029,232700,3.771,3.771,3.771,3.771
EURILS,20251029,232800,3.771,3.771,3.771,3.771
EURILS,20251029,232900,3.770,3.770,3.770,3.770
EURILS,20251029,233000,3.770,3.770,3.770,3.770
EURILS,20251029,233100,3.770,3.770,3.770,3.770
EURILS,20251029,233200,3.770,3.770,3.770,3.770
EURILS,20251029,233300,3.770,3.770,3.770,3.770
EURILS,20251029,233400,3.770,3.770,3.770,3.770
EURILS,20251029,233500,3.770,3.770,3.770,3.770
EURILS,20251029,233600,3.770,3.770,3.770,3.770
EURILS,20251029,233700,3.770,3.771,3.770,3.771
EURILS,20251029,233800,3.771,3.771,3.771,3.771
EURILS,20251029,233900,3.771,3.771,3.771,3.771
EURILS,20251029,234000,3.771,3.771,3.771,3.771
EURILS,20251029,234100,3.771,3.771,3.771,3.771
EURILS,20251029,234200,3.771,3.771,3.771,3.771
EURILS,20251029,234300,3.771,3.771,3.771,3.771
EURILS,20251029,234400,3.771,3.771,3.771,3.771
EURILS,20251029,234500,3.771,3.771,3.771,3.771
EURILS,20251029,234600,3.771,3.771,3.771,3.771
EURILS,20251029,234700,3.772,3.772,3.772,3.772
EURILS,20251029,234800,3.772,3.772,3.772,3.772
EURILS,20251029,234900,3.772,3.772,3.772,3.772
EURILS,20251029,235000,3.772,3.772,3.771,3.771
EURILS,20251029,235100,3.771,3.771,3.771,3.771
EURILS,20251029,235200,3.771,3.771,3.771,3.771
EURILS,20251029,235300,3.771,3.771,3.771,3.771
EURILS,20251029,235400,3.771,3.771,3.771,3.771
EURILS,20251029,235500,3.771,3.771,3.771,3.771
EURILS,20251029,235600,3.771,3.771,3.771,3.771
EURILS,20251029,235700,3.771,3.771,3.771,3.771
EURILS,20251029,235800,3.771,3.771,3.771,3.771
EURILS,20251029,235900,3.771,3.771,3.771,3.771
EURILS,20251030,000000,3.771,3.771,3.771,3.771
EURNOK,20251029,000100,11.626,11.626,11.625,11.625
EURNOK,20251029,000200,11.626,11.626,11.626,11.626
EURNOK,20251029,000300,11.626,11.626,11.626,11.626
EURNOK,20251029,000400,11.626,11.626,11.626,11.626
EURNOK,20251029,000500,11.626,11.626,11.626,11.626
EURNOK,20251029,000600,11.626,11.626,11.625,11.625
EURNOK,20251029,000700,11.625,11.625,11.625,11.625
EURNOK,20251029,000800,11.626,11.626,11.626,11.626
EURNOK,20251029,000900,11.626,11.626,11.625,11.625
EURNOK,20251029,001000,11.625,11.625,11.625,11.625
EURNOK,20251029,001100,11.625,11.625,11.625,11.625
EURNOK,20251029,001200,11.626,11.626,11.625,11.626
EURNOK,20251029,001300,11.626,11.626,11.626,11.626
EURNOK,20251029,001400,11.626,11.626,11.626,11.626
EURNOK,20251029,001500,11.626,11.626,11.626,11.626
EURNOK,20251029,001600,11.625,11.626,11.625,11.626
EURNOK,20251029,001700,11.626,11.626,11.625,11.625
EURNOK,20251029,001800,11.625,11.625,11.625,11.625
EURNOK,20251029,001900,11.625,11.625,11.625,11.625
EURNOK,20251029,002000,11.625,11.625,11.625,11.625
EURNOK,20251029,002100,11.625,11.625,11.625,11.625
EURNOK,20251029,002200,11.625,11.625,11.625,11.625
EURNOK,20251029,002300,11.626,11.626,11.626,11.626
EURNOK,20251029,002400,11.626,11.626,11.626,11.626
EURNOK,20251029,002500,11.626,11.626,11.626,11.626
EURNOK,20251029,002600,11.627,11.627,11.627,11.627
EURNOK,20251029,002700,11.628,11.629,11.628,11.629
EURNOK,20251029,002800,11.629,11.629,11.629,11.629
EURNOK,20251029,002900,11.629,11.629,11.629,11.629
EURNOK,20251029,003000,11.629,11.629,11.629,11.629
EURNOK,20251029,003100,11.629,11.629,11.629,11.629
EURNOK,20251029,003200,11.629,11.629,11.629,11.629
EURNOK,20251029,003300,11.629,11.629,11.629,11.629
EURNOK,20251029,003400,11.629,11.629,11.629,11.629
EURNOK,20251029,003500,11.628,11.628,11.628,11.628
EURNOK,20251029,003600,11.627,11.627,11.626,11.626
EURNOK,20251029,003700,11.625,11.625,11.625,11.625
EURNOK,20251029,003800,11.625,11.626,11.625,11.626
EURNOK,20251029,003900,11.625,11.626,11.625,11.626
EURNOK,20251029,004000,11.626,11.626,11.626,11.626
EURNOK,20251029,004100,11.625,11.626,11.625,11.626
EURNOK,20251029,004200,11.626,11.626,11.626,11.626
EURNOK,20251029,004300,11.626,11.626,11.625,11.625
EURNOK,20251029,004400,11.626,11.626,11.626,11.626
EURNOK,20251029,004500,11.626,11.626,11.625,11.626
EURNOK,20251029,004600,11.625,11.626,11.625,11.626
EURNOK,20251029,004700,11.626,11.626,11.626,11.626
EURNOK,20251029,004800,11.626,11.626,11.625,11.625
EURNOK,20251029,004900,11.625,11.625,11.625,11.625
EURNOK,20251029,005000,11.625,11.625,11.625,11.625
EURNOK,20251029,005100,11.625,11.626,11.625,11.625
EURNOK,20251029,005200,11.625,11.625,11.625,11.625
EURNOK,20251029,005300,11.625,11.625,11.625,11.625
EURNOK,20251029,005400,11.626,11.627,11.626,11.627
EURNOK,20251029,005500,11.627,11.627,11.627,11.627
EURNOK,20251029,005600,11.628,11.628,11.627,11.627
EURNOK,20251029,005700,11.628,11.628,11.627,11.628
EURNOK,20251029,005800,11.628,11.628,11.627,11.628
EURNOK,20251029,005900,11.627,11.628,11.627,11.628
EURNOK,20251029,010000,11.628,11.629,11.628,11.629
EURNOK,20251029,010100,11.628,11.629,11.628,11.628
EURNOK,20251029,010200,11.629,11.629,11.628,11.629
EURNOK,20251029,010300,11.630,11.630,11.629,11.629
EURNOK,20251029,010400,11.629,11.630,11.629,11.629
EURNOK,20251029,010500,11.628,11.629,11.628,11.629
EURNOK,20251029,010600,11.629,11.630,11.629,11.629
EURNOK,20251029,010700,11.629,11.629,11.629,11.629
EURNOK,20251029,010800,11.630,11.630,11.629,11.630
EURNOK,20251029,010900,11.629,11.630,11.629,11.630
EURNOK,20251029,011000,11.629,11.629,11.629,11.629
EURNOK,20251029,011100,11.629,11.629,11.629,11.629
EURNOK,20251029,011200,11.629,11.630,11.629,11.629
EURNOK,20251029,011300,11.628,11.629,11.628,11.629
EURNOK,20251029,011400,11.629,11.630,11.629,11.630
EURNOK,20251029,011500,11.629,11.630,11.629,11.629
EURNOK,20251029,011600,11.629,11.629,11.629,11.629
EURNOK,20251029,011700,11.628,11.629,11.628,11.629
EURNOK,20251029,011800,11.629,11.629,11.629,11.629
EURNOK,20251029,011900,11.629,11.629,11.629,11.629
EURNOK,20251029,012000,11.628,11.629,11.628,11.628
EURNOK,20251029,012100,11.629,11.629,11.628,11.629
EURNOK,20251029,012200,11.629,11.630,11.629,11.630
EURNOK,20251029,012300,11.629,11.629,11.629,11.629
EURNOK,20251029,012400,11.629,11.629,11.629,11.629
EURNOK,20251029,012500,11.629,11.629,11.629,11.629
EURNOK,20251029,012600,11.629,11.629,11.629,11.629
EURNOK,20251029,012700,11.629,11.629,11.629,11.629
EURNOK,20251029,012800,11.629,11.629,11.629,11.629
EURNOK,20251029,012900,11.629,11.629,11.629,11.629
EURNOK,20251029,013000,11.629,11.629,11.629,11.629
EURNOK,20251029,013100,11.629,11.629,11.626,11.626
EURNOK,20251029,013200,11.625,11.625,11.624,11.625
EURNOK,20251029,013300,11.624,11.624,11.623,11.624
EURNOK,20251029,013400,11.625,11.625,11.625,11.625
EURNOK,20251029,013500,11.626,11.626,11.625,11.625
EURNOK,20251029,013600,11.625,11.625,11.625,11.625
EURNOK,20251029,013700,11.626,11.627,11.626,11.626
EURNOK,20251029,013800,11.626,11.626,11.626,11.626
EURNOK,20251029,013900,11.625,11.625,11.624,11.624
EURNOK,20251029,014000,11.623,11.624,11.623,11.624
EURNOK,20251029,014100,11.625,11.625,11.624,11.625
EURNOK,20251029,014200,11.626,11.626,11.625,11.626
EURNOK,20251029,014300,11.626,11.626,11.625,11.625
EURNOK,20251029,014400,11.624,11.624,11.624,11.624
EURNOK,20251029,014500,11.624,11.624,11.624,11.624
EURNOK,20251029,014600,11.625,11.625,11.624,11.624
EURNOK,20251029,014700,11.625,11.626,11.625,11.626
EURNOK,20251029,014800,11.627,11.627,11.626,11.626
EURNOK,20251029,014900,11.626,11.626,11.626,11.626
EURNOK,20251029,015000,11.627,11.627,11.626,11.627
EURNOK,20251029,015100,11.628,11.628,11.627,11.627
EURNOK,20251029,015200,11.626,11.627,11.626,11.626
EURNOK,20251029,015300,11.627,11.627,11.627,11.627
EURNOK,20251029,015400,11.627,11.628,11.627,11.628
EURNOK,20251029,015500,11.627,11.628,11.627,11.628
EURNOK,20251029,015600,11.627,11.629,11.627,11.629
EURNOK,20251029,015700,11.628,11.629,11.628,11.629
EURNOK,20251029,015800,11.629,11.629,11.629,11.629
EURNOK,20251029,015900,11.628,11.629,11.628,11.629
EURNOK,20251029,020000,11.628,11.629,11.628,11.629
EURNOK,20251029,020100,11.629,11.629,11.629,11.629
EURNOK,20251029,020200,11.630,11.630,11.629,11.629
EURNOK,20251029,020300,11.628,11.629,11.628,11.628
EURNOK,20251029,020400,11.629,11.629,11.628,11.628
EURNOK,20251029,020500,11.629,11.629,11.628,11.629
EURNOK,20251029,020600,11.628,11.629,11.628,11.628
EURNOK,20251029,020700,11.629,11.629,11.628,11.629
EURNOK,20251029,020800,11.628,11.628,11.628,11.628
EURNOK,20251029,020900,11.628,11.628,11.628,11.628
EURNOK,20251029,021000,11.627,11.628,11.627,11.628
EURNOK,20251029,021100,11.629,11.629,11.628,11.628
EURNOK,20251029,021200,11.629,11.629,11.628,11.628
EURNOK,20251029,021300,11.628,11.628,11.628,11.628
EURNOK,20251029,021400,11.627,11.628,11.627,11.628
EURNOK,20251029,021500,11.628,11.628,11.628,11.628
EURNOK,20251029,021600,11.628,11.628,11.628,11.628
EURNOK,20251029,021700,11.628,11.628,11.628,11.628
EURNOK,20251029,021800,11.628,11.628,11.628,11.628
EURNOK,20251029,021900,11.628,11.628,11.628,11.628
EURNOK,20251029,022000,11.628,11.628,11.628,11.628
EURNOK,20251029,022100,11.628,11.629,11.628,11.629
EURNOK,20251029,022200,11.629,11.629,11.629,11.629
EURNOK,20251029,022300,11.628,11.629,11.628,11.629
EURNOK,20251029,022400,11.629,11.629,11.628,11.628
EURNOK,20251029,022500,11.628,11.628,11.628,11.628
EURNOK,20251029,022600,11.629,11.629,11.629,11.629
EURNOK,20251029,022700,11.629,11.630,11.629,11.629
EURNOK,20251029,022800,11.629,11.629,11.629,11.629
EURNOK,20251029,022900,11.629,11.629,11.629,11.629
EURNOK,20251029,023000,11.629,11.629,11.629,11.629
EURNOK,20251029,023100,11.629,11.630,11.629,11.629
EURNOK,20251029,023200,11.630,11.630,11.629,11.629
EURNOK,20251029,023300,11.629,11.629,11.629,11.629
EURNOK,20251029,023400,11.629,11.629,11.629,11.629
EURNOK,20251029,023500,11.630,11.630,11.629,11.629
EURNOK,20251029,023600,11.629,11.629,11.629,11.629
EURNOK,20251029,023700,11.629,11.629,11.629,11.629
EURNOK,20251029,023800,11.628,11.629,11.628,11.629
EURNOK,20251029,023900,11.628,11.628,11.628,11.628
EURNOK,20251029,024000,11.628,11.629,11.628,11.628
EURNOK,20251029,024100,11.629,11.629,11.628,11.628
EURNOK,20251029,024200,11.627,11.627,11.626,11.627
EURNOK,20251029,024300,11.627,11.627,11.627,11.627
EURNOK,20251029,024400,11.628,11.628,11.626,11.627
EURNOK,20251029,024500,11.628,11.628,11.627,11.628
EURNOK,20251029,024600,11.629,11.629,11.629,11.629
EURNOK,20251029,024700,11.628,11.628,11.626,11.627
EURNOK,20251029,024800,11.627,11.628,11.627,11.628
EURNOK,20251029,024900,11.628,11.628,11.628,11.628
EURNOK,20251029,025000,11.628,11.628,11.628,11.628
EURNOK,20251029,025100,11.628,11.628,11.627,11.627
EURNOK,20251029,025200,11.628,11.628,11.627,11.628
EURNOK,20251029,025300,11.628,11.628,11.628,11.628
EURNOK,20251029,025400,11.628,11.628,11.628,11.628
EURNOK,20251029,025500,11.627,11.627,11.627,11.627
EURNOK,20251029,025600,11.628,11.628,11.628,11.628
EURNOK,20251029,025700,11.627,11.628,11.627,11.627
EURNOK,20251029,025800,11.628,11.629,11.628,11.629
EURNOK,20251029,025900,11.628,11.628,11.628,11.628
EURNOK,20251029,030000,11.628,11.629,11.628,11.629
EURNOK,20251029,030100,11.628,11.630,11.628,11.629
EURNOK,20251029,030200,11.629,11.629,11.629,11.629
EURNOK,20251029,030300,11.630,11.630,11.629,11.630
EURNOK,20251029,030400,11.630,11.630,11.630,11.630
EURNOK,20251029,030500,11.630,11.630,11.630,11.630
EURNOK,20251029,030600,11.629,11.630,11.629,11.630
EURNOK,20251029,030700,11.630,11.630,11.630,11.630
EURNOK,20251029,030800,11.630,11.630,11.630,11.630
EURNOK,20251029,030900,11.630,11.630,11.630,11.630
EURNOK,20251029,031000,11.632,11.634,11.632,11.633
EURNOK,20251029,031100,11.634,11.634,11.634,11.634
EURNOK,20251029,031200,11.634,11.634,11.633,11.633
EURNOK,20251029,031300,11.633,11.633,11.633,11.633
EURNOK,20251029,031400,11.633,11.633,11.632,11.632
EURNOK,20251029,031500,11.632,11.632,11.632,11.632
EURNOK,20251029,031600,11.632,11.632,11.632,11.632
EURNOK,20251029,031700,11.632,11.632,11.632,11.632
EURNOK,20251029,031800,11.633,11.633,11.632,11.632
EURNOK,20251029,031900,11.632,11.632,11.632,11.632
EURNOK,20251029,032000,11.632,11.632,11.632,11.632
EURNOK,20251029,032100,11.632,11.632,11.632,11.632
EURNOK,20251029,032200,11.633,11.633,11.633,11.633
EURNOK,20251029,032300,11.632,11.632,11.632,11.632
EURNOK,20251029,032400,11.632,11.632,11.632,11.632
EURNOK,20251029,032500,11.632,11.632,11.632,11.632
EURNOK,20251029,032600,11.632,11.632,11.632,11.632
EURNOK,20251029,032700,11.632,11.634,11.632,11.634
EURNOK,20251029,032800,11.634,11.634,11.634,11.634
EURNOK,20251029,032900,11.633,11.633,11.633,11.633
EURNOK,20251029,033000,11.633,11.633,11.633,11.633
EURNOK,20251029,033100,11.634,11.635,11.634,11.634
EURNOK,20251029,033200,11.634,11.635,11.634,11.635
EURNOK,20251029,033300,11.636,11.636,11.635,11.635
EURNOK,20251029,033400,11.636,11.636,11.635,11.635
EURNOK,20251029,033500,11.636,11.636,11.635,11.636
EURNOK,20251029,033600,11.635,11.636,11.635,11.636
EURNOK,20251029,033700,11.636,11.636,11.636,11.636
EURNOK,20251029,033800,11.636,11.636,11.636,11.636
EURNOK,20251029,033900,11.636,11.636,11.635,11.635
EURNOK,20251029,034000,11.636,11.636,11.635,11.635
EURNOK,20251029,034100,11.636,11.636,11.635,11.636
EURNOK,20251029,034200,11.636,11.636,11.636,11.636
EURNOK,20251029,034300,11.636,11.636,11.636,11.636
EURNOK,20251029,034400,11.636,11.636,11.636,11.636
EURNOK,20251029,034500,11.636,11.636,11.636,11.636
EURNOK,20251029,034600,11.636,11.636,11.636,11.636
EURNOK,20251029,034700,11.635,11.635,11.635,11.635
EURNOK,20251029,034800,11.635,11.636,11.635,11.636
EURNOK,20251029,034900,11.635,11.635,11.635,11.635
EURNOK,20251029,035000,11.636,11.636,11.636,11.636
EURNOK,20251029,035100,11.636,11.637,11.636,11.637
EURNOK,20251029,035200,11.636,11.637,11.636,11.636
EURNOK,20251029,035300,11.636,11.636,11.634,11.634
EURNOK,20251029,035400,11.634,11.634,11.634,11.634
EURNOK,20251029,035500,11.634,11.634,11.634,11.634
EURNOK,20251029,035600,11.635,11.635,11.635,11.635
EURNOK,20251029,035700,11.634,11.634,11.634,11.634
EURNOK,20251029,035800,11.635,11.635,11.634,11.635
EURNOK,20251029,035900,11.634,11.634,11.633,11.633
EURNOK,20251029,040000,11.633,11.633,11.633,11.633
EURNOK,20251029,040100,11.634,11.634,11.633,11.633
EURNOK,20251029,040200,11.633,11.633,11.630,11.630
EURNOK,20251029,040300,11.629,11.629,11.629,11.629
EURNOK,20251029,040400,11.629,11.629,11.628,11.628
EURNOK,20251029,040500,11.628,11.628,11.628,11.628
EURNOK,20251029,040600,11.628,11.629,11.628,11.629
EURNOK,20251029,040700,11.629,11.629,11.629,11.629
EURNOK,20251029,040800,11.629,11.629,11.629,11.629
EURNOK,20251029,040900,11.628,11.628,11.628,11.628
EURNOK,20251029,041000,11.628,11.628,11.628,11.628
EURNOK,20251029,041100,11.628,11.628,11.628,11.628
EURNOK,20251029,041200,11.628,11.628,11.628,11.628
EURNOK,20251029,041300,11.628,11.628,11.628,11.628
EURNOK,20251029,041400,11.628,11.629,11.628,11.629
EURNOK,20251029,041500,11.628,11.629,11.628,11.629
EURNOK,20251029,041600,11.629,11.629,11.629,11.629
EURNOK,20251029,041700,11.628,11.628,11.628,11.628
EURNOK,20251029,041800,11.628,11.628,11.628,11.628
EURNOK,20251029,041900,11.628,11.628,11.628,11.628
EURNOK,20251029,042000,11.628,11.628,11.628,11.628
EURNOK,20251029,042100,11.628,11.628,11.628,11.628
EURNOK,20251029,042200,11.627,11.627,11.627,11.627
EURNOK,20251029,042300,11.627,11.628,11.627,11.628
EURNOK,20251029,042400,11.628,11.628,11.628,11.628
EURNOK,20251029,042500,11.628,11.628,11.628,11.628
EURNOK,20251029,042600,11.628,11.628,11.628,11.628
EURNOK,20251029,042700,11.627,11.628,11.627,11.628
EURNOK,20251029,042800,11.628,11.628,11.628,11.628
EURNOK,20251029,042900,11.628,11.628,11.628,11.628
EURNOK,20251029,043000,11.628,11.628,11.628,11.628
EURNOK,20251029,043100,11.629,11.629,11.628,11.628
EURNOK,20251029,043200,11.628,11.628,11.628,11.628
EURNOK,20251029,043300,11.628,11.628,11.628,11.628
EURNOK,20251029,043400,11.628,11.628,11.628,11.628
EURNOK,20251029,043500,11.628,11.628,11.628,11.628
EURNOK,20251029,043600,11.628,11.628,11.628,11.628
EURNOK,20251029,043700,11.627,11.628,11.627,11.627
EURNOK,20251029,043800,11.628,11.628,11.627,11.627
EURNOK,20251029,043900,11.627,11.627,11.627,11.627
EURNOK,20251029,044000,11.627,11.627,11.627,11.627
EURNOK,20251029,044100,11.627,11.627,11.627,11.627
EURNOK,20251029,044200,11.628,11.628,11.627,11.628
EURNOK,20251029,044300,11.629,11.629,11.628,11.628
EURNOK,20251029,044400,11.628,11.628,11.627,11.627
EURNOK,20251029,044500,11.627,11.627,11.627,11.627
EURNOK,20251029,044600,11.628,11.628,11.628,11.628
EURNOK,20251029,044700,11.628,11.628,11.628,11.628
EURNOK,20251029,044800,11.627,11.628,11.627,11.628
EURNOK,20251029,044900,11.628,11.628,11.628,11.628
EURNOK,20251029,045000,11.628,11.628,11.628,11.628
EURNOK,20251029,045100,11.628,11.628,11.628,11.628
EURNOK,20251029,045200,11.628,11.628,11.628,11.628
EURNOK,20251029,045300,11.628,11.628,11.628,11.628
EURNOK,20251029,045400,11.628,11.628,11.628,11.628
EURNOK,20251029,045500,11.628,11.628,11.628,11.628
EURNOK,20251029,045600,11.628,11.628,11.628,11.628
EURNOK,20251029,045700,11.628,11.628,11.628,11.628
EURNOK,20251029,045800,11.627,11.628,11.627,11.628
EURNOK,20251029,045900,11.628,11.628,11.628,11.628
EURNOK,20251029,050000,11.627,11.628,11.627,11.628
EURNOK,20251029,050100,11.629,11.629,11.629,11.629
EURNOK,20251029,050200,11.628,11.629,11.628,11.629
EURNOK,20251029,050300,11.629,11.629,11.629,11.629
EURNOK,20251029,050400,11.629,11.629,11.629,11.629
EURNOK,20251029,050500,11.629,11.629,11.629,11.629
EURNOK,20251029,050600,11.629,11.629,11.629,11.629
EURNOK,20251029,050700,11.629,11.629,11.629,11.629
EURNOK,20251029,050800,11.629,11.629,11.629,11.629
EURNOK,20251029,050900,11.629,11.629,11.628,11.629
EURNOK,20251029,051000,11.628,11.628,11.628,11.628
EURNOK,20251029,051100,11.628,11.628,11.628,11.628
EURNOK,20251029,051200,11.628,11.628,11.628,11.628
EURNOK,20251029,051300,11.628,11.628,11.628,11.628
EURNOK,20251029,051400,11.628,11.628,11.628,11.628
EURNOK,20251029,051500,11.628,11.628,11.628,11.628
EURNOK,20251029,051600,11.628,11.629,11.628,11.628
EURNOK,20251029,051700,11.628,11.628,11.628,11.628
EURNOK,20251029,051800,11.627,11.628,11.627,11.628
EURNOK,20251029,051900,11.629,11.629,11.628,11.628
EURNOK,20251029,052000,11.628,11.628,11.628,11.628
EURNOK,20251029,052100,11.629,11.629,11.629,11.629
EURNOK,20251029,052200,11.629,11.629,11.628,11.628
EURNOK,20251029,052300,11.628,11.628,11.628,11.628
EURNOK,20251029,052400,11.628,11.628,11.628,11.628
EURNOK,20251029,052500,11.628,11.629,11.628,11.629
EURNOK,20251029,052600,11.629,11.629,11.628,11.628
EURNOK,20251029,052700,11.628,11.628,11.628,11.628
EURNOK,20251029,052800,11.628,11.628,11.628,11.628
EURNOK,20251029,052900,11.628,11.628,11.628,11.628
EURNOK,20251029,053000,11.628,11.628,11.628,11.628
EURNOK,20251029,053100,11.628,11.628,11.627,11.627
EURNOK,20251029,053200,11.628,11.628,11.628,11.628
EURNOK,20251029,053300,11.628,11.628,11.628,11.628
EURNOK,20251029,053400,11.628,11.628,11.628,11.628
EURNOK,20251029,053500,11.628,11.628,11.628,11.628
EURNOK,20251029,053600,11.628,11.628,11.628,11.628
EURNOK,20251029,053700,11.628,11.628,11.628,11.628
EURNOK,20251029,053800,11.628,11.628,11.628,11.628
EURNOK,20251029,053900,11.628,11.628,11.627,11.627
EURNOK,20251029,054000,11.627,11.628,11.627,11.628
EURNOK,20251029,054100,11.628,11.628,11.627,11.627
EURNOK,20251029,054200,11.628,11.628,11.628,11.628
EURNOK,20251029,054300,11.628,11.628,11.628,11.628
EURNOK,20251029,054400,11.628,11.628,11.627,11.627
EURNOK,20251029,054500,11.628,11.628,11.627,11.627
EURNOK,20251029,054600,11.627,11.627,11.627,11.627
EURNOK,20251029,054700,11.628,11.628,11.628,11.628
EURNOK,20251029,054800,11.628,11.628,11.628,11.628
EURNOK,20251029,054900,11.628,11.628,11.628,11.628
EURNOK,20251029,055000,11.628,11.628,11.628,11.628
EURNOK,20251029,055100,11.628,11.628,11.628,11.628
EURNOK,20251029,055200,11.628,11.628,11.628,11.628
EURNOK,20251029,055300,11.628,11.628,11.628,11.628
EURNOK,20251029,055400,11.629,11.629,11.629,11.629
EURNOK,20251029,055500,11.629,11.629,11.629,11.629
EURNOK,20251029,055600,11.628,11.628,11.627,11.627
EURNOK,20251029,055700,11.627,11.627,11.627,11.627
EURNOK,20251029,055800,11.627,11.628,11.627,11.627
EURNOK,20251029,055900,11.628,11.628,11.628,11.628
EURNOK,20251029,060000,11.628,11.629,11.628,11.629
EURNOK,20251029,060100,11.629,11.629,11.629,11.629
EURNOK,20251029,060200,11.628,11.628,11.628,11.628
EURNOK,20251029,060300,11.629,11.630,11.629,11.630
EURNOK,20251029,060400,11.630,11.630,11.630,11.630
EURNOK,20251029,060500,11.630,11.630,11.630,11.630
EURNOK,20251029,060600,11.629,11.629,11.629,11.629
EURNOK,20251029,060700,11.628,11.629,11.628,11.628
EURNOK,20251029,060800,11.628,11.628,11.628,11.628
EURNOK,20251029,060900,11.628,11.628,11.628,11.628
EURNOK,20251029,061000,11.628,11.628,11.628,11.628
EURNOK,20251029,061100,11.630,11.630,11.630,11.630
EURNOK,20251029,061200,11.630,11.631,11.630,11.630
EURNOK,20251029,061300,11.630,11.630,11.630,11.630
EURNOK,20251029,061400,11.631,11.631,11.631,11.631
EURNOK,20251029,061500,11.631,11.631,11.631,11.631
EURNOK,20251029,061600,11.631,11.631,11.630,11.630
EURNOK,20251029,061700,11.631,11.631,11.630,11.630
EURNOK,20251029,061800,11.630,11.630,11.630,11.630
EURNOK,20251029,061900,11.630,11.632,11.630,11.632
EURNOK,20251029,062000,11.633,11.633,11.632,11.632
EURNOK,20251029,062100,11.632,11.632,11.631,11.631
EURNOK,20251029,062200,11.631,11.631,11.631,11.631
EURNOK,20251029,062300,11.632,11.632,11.630,11.630
EURNOK,20251029,062400,11.630,11.630,11.630,11.630
EURNOK,20251029,062500,11.629,11.629,11.629,11.629
EURNOK,20251029,062600,11.629,11.629,11.629,11.629
EURNOK,20251029,062700,11.630,11.630,11.629,11.630
EURNOK,20251029,062800,11.629,11.630,11.629,11.629
EURNOK,20251029,062900,11.630,11.630,11.629,11.629
EURNOK,20251029,063000,11.629,11.629,11.629,11.629
EURNOK,20251029,063100,11.629,11.629,11.629,11.629
EURNOK,20251029,063200,11.629,11.629,11.629,11.629
EURNOK,20251029,063300,11.629,11.629,11.629,11.629
EURNOK,20251029,063400,11.628,11.628,11.625,11.625
EURNOK,20251029,063500,11.626,11.627,11.626,11.627
EURNOK,20251029,063600,11.626,11.626,11.625,11.626
EURNOK,20251029,063700,11.625,11.625,11.625,11.625
EURNOK,20251029,063800,11.625,11.625,11.625,11.625
EURNOK,20251029,063900,11.625,11.625,11.624,11.624
EURNOK,20251029,064000,11.624,11.624,11.624,11.624
EURNOK,20251029,064100,11.624,11.624,11.624,11.624
EURNOK,20251029,064200,11.624,11.625,11.624,11.625
EURNOK,20251029,064300,11.625,11.625,11.625,11.625
EURNOK,20251029,064400,11.624,11.624,11.623,11.624
EURNOK,20251029,064500,11.625,11.626,11.625,11.625
EURNOK,20251029,064600,11.625,11.625,11.624,11.624
EURNOK,20251029,064700,11.623,11.625,11.623,11.625
EURNOK,20251029,064800,11.626,11.626,11.626,11.626
EURNOK,20251029,064900,11.627,11.628,11.627,11.628
EURNOK,20251029,065000,11.628,11.628,11.627,11.628
EURNOK,20251029,065100,11.627,11.628,11.627,11.628
EURNOK,20251029,065200,11.628,11.628,11.628,11.628
EURNOK,20251029,065300,11.627,11.627,11.624,11.624
EURNOK,20251029,065400,11.623,11.623,11.622,11.622
EURNOK,20251029,065500,11.622,11.622,11.622,11.622
EURNOK,20251029,065600,11.623,11.625,11.623,11.625
EURNOK,20251029,065700,11.624,11.625,11.624,11.624
EURNOK,20251029,065800,11.625,11.625,11.625,11.625
EURNOK,20251029,065900,11.625,11.626,11.625,11.626
EURNOK,20251029,070000,11.625,11.626,11.625,11.626
EURNOK,20251029,070100,11.627,11.628,11.627,11.628
EURNOK,20251029,070200,11.627,11.627,11.626,11.626
EURNOK,20251029,070300,11.626,11.626,11.626,11.626
EURNOK,20251029,070400,11.626,11.626,11.626,11.626
EURNOK,20251029,070500,11.625,11.625,11.620,11.620
EURNOK,20251029,070600,11.619,11.619,11.619,11.619
EURNOK,20251029,070700,11.620,11.620,11.618,11.618
EURNOK,20251029,070800,11.619,11.619,11.619,11.619
EURNOK,20251029,070900,11.620,11.620,11.620,11.620
EURNOK,20251029,071000,11.620,11.620,11.619,11.619
EURNOK,20251029,071100,11.620,11.620,11.620,11.620
EURNOK,20251029,071200,11.620,11.620,11.619,11.619
EURNOK,20251029,071300,11.619,11.619,11.619,11.619
EURNOK,20251029,071400,11.618,11.618,11.618,11.618
EURNOK,20251029,071500,11.619,11.619,11.618,11.618
EURNOK,20251029,071600,11.618,11.618,11.618,11.618
EURNOK,20251029,071700,11.619,11.619,11.619,11.619
EURNOK,20251029,071800,11.618,11.619,11.618,11.619
EURNOK,20251029,071900,11.618,11.619,11.618,11.619
EURNOK,20251029,072000,11.619,11.619,11.619,11.619
EURNOK,20251029,072100,11.619,11.620,11.619,11.620
EURNOK,20251029,072200,11.620,11.620,11.620,11.620
EURNOK,20251029,072300,11.620,11.620,11.620,11.620
EURNOK,20251029,072400,11.619,11.620,11.619,11.620
EURNOK,20251029,072500,11.619,11.619,11.619,11.619
EURNOK,20251029,072600,11.619,11.619,11.618,11.618
EURNOK,20251029,072700,11.618,11.619,11.618,11.619
EURNOK,20251029,072800,11.618,11.618,11.618,11.618
EURNOK,20251029,072900,11.619,11.619,11.618,11.618
EURNOK,20251029,073000,11.618,11.618,11.618,11.618
EURNOK,20251029,073100,11.619,11.619,11.618,11.618
EURNOK,20251029,073200,11.619,11.619,11.614,11.614
EURNOK,20251029,073300,11.613,11.613,11.612,11.612
EURNOK,20251029,073400,11.611,11.611,11.611,11.611
EURNOK,20251029,073500,11.611,11.611,11.611,11.611
EURNOK,20251029,073600,11.611,11.611,11.610,11.610
EURNOK,20251029,073700,11.610,11.611,11.610,11.611
EURNOK,20251029,073800,11.610,11.610,11.610,11.610
EURNOK,20251029,073900,11.610,11.612,11.610,11.611
EURNOK,20251029,074000,11.611,11.611,11.611,11.611
EURNOK,20251029,074100,11.611,11.611,11.611,11.611
EURNOK,20251029,074200,11.611,11.611,11.611,11.611
EURNOK,20251029,074300,11.611,11.611,11.611,11.611
EURNOK,20251029,074400,11.611,11.611,11.611,11.611
EURNOK,20251029,074500,11.610,11.611,11.610,11.611
EURNOK,20251029,074600,11.611,11.611,11.611,11.611
EURNOK,20251029,074700,11.611,11.611,11.611,11.611
EURNOK,20251029,074800,11.611,11.611,11.611,11.611
EURNOK,20251029,074900,11.612,11.612,11.612,11.612
EURNOK,20251029,075000,11.611,11.612,11.611,11.612
EURNOK,20251029,075100,11.612,11.612,11.611,11.612
EURNOK,20251029,075200,11.611,11.611,11.610,11.610
EURNOK,20251029,075300,11.611,11.611,11.611,11.611
EURNOK,20251029,075400,11.611,11.611,11.611,11.611
EURNOK,20251029,075500,11.611,11.611,11.611,11.611
EURNOK,20251029,075600,11.611,11.611,11.611,11.611
EURNOK,20251029,075700,11.611,11.611,11.610,11.610
EURNOK,20251029,075800,11.610,11.610,11.610,11.610
EURNOK,20251029,075900,11.611,11.611,11.610,11.610
EURNOK,20251029,080000,11.610,11.610,11.610,11.610
EURNOK,20251029,080100,11.611,11.613,11.609,11.609
EURNOK,20251029,080200,11.610,11.610,11.609,11.609
EURNOK,20251029,080300,11.610,11.611,11.610,11.611
EURNOK,20251029,080400,11.612,11.612,11.612,11.612
EURNOK,20251029,080500,11.612,11.612,11.612,11.612
EURNOK,20251029,080600,11.611,11.611,11.610,11.611
EURNOK,20251029,080700,11.609,11.609,11.608,11.608
EURNOK,20251029,080800,11.607,11.608,11.607,11.608
EURNOK,20251029,080900,11.608,11.609,11.608,11.609
EURNOK,20251029,081000,11.608,11.608,11.607,11.607
EURNOK,20251029,081100,11.608,11.613,11.607,11.612
EURNOK,20251029,081200,11.612,11.613,11.612,11.613
EURNOK,20251029,081300,11.614,11.614,11.613,11.613
EURNOK,20251029,081400,11.612,11.614,11.612,11.614
EURNOK,20251029,081500,11.613,11.613,11.613,11.613
EURNOK,20251029,081600,11.614,11.614,11.612,11.612
EURNOK,20251029,081700,11.613,11.613,11.611,11.611
EURNOK,20251029,081800,11.610,11.610,11.608,11.608
EURNOK,20251029,081900,11.609,11.612,11.609,11.611
EURNOK,20251029,082000,11.611,11.611,11.611,11.611
EURNOK,20251029,082100,11.610,11.610,11.608,11.608
EURNOK,20251029,082200,11.609,11.611,11.609,11.611
EURNOK,20251029,082300,11.612,11.614,11.612,11.614
EURNOK,20251029,082400,11.614,11.614,11.614,11.614
EURNOK,20251029,082500,11.613,11.613,11.613,11.613
EURNOK,20251029,082600,11.613,11.614,11.613,11.614
EURNOK,20251029,082700,11.615,11.615,11.615,11.615
EURNOK,20251029,082800,11.614,11.615,11.614,11.615
EURNOK,20251029,082900,11.614,11.615,11.614,11.615
EURNOK,20251029,083000,11.615,11.616,11.615,11.616
EURNOK,20251029,083100,11.615,11.615,11.613,11.614
EURNOK,20251029,083200,11.613,11.614,11.613,11.614
EURNOK,20251029,083300,11.613,11.614,11.613,11.613
EURNOK,20251029,083400,11.613,11.615,11.613,11.615
EURNOK,20251029,083500,11.616,11.616,11.615,11.615
EURNOK,20251029,083600,11.616,11.616,11.612,11.612
EURNOK,20251029,083700,11.612,11.612,11.611,11.612
EURNOK,20251029,083800,11.613,11.614,11.613,11.614
EURNOK,20251029,083900,11.613,11.613,11.613,11.613
EURNOK,20251029,084000,11.613,11.614,11.613,11.613
EURNOK,20251029,084100,11.614,11.614,11.613,11.613
EURNOK,20251029,084200,11.612,11.613,11.612,11.613
EURNOK,20251029,084300,11.613,11.614,11.613,11.613
EURNOK,20251029,084400,11.614,11.614,11.613,11.613
EURNOK,20251029,084500,11.612,11.614,11.612,11.614
EURNOK,20251029,084600,11.614,11.614,11.613,11.613
EURNOK,20251029,084700,11.614,11.615,11.614,11.615
EURNOK,20251029,084800,11.614,11.615,11.612,11.612
EURNOK,20251029,084900,11.611,11.612,11.611,11.612
EURNOK,20251029,085000,11.612,11.613,11.612,11.613
EURNOK,20251029,085100,11.614,11.614,11.613,11.613
EURNOK,20251029,085200,11.614,11.614,11.614,11.614
EURNOK,20251029,085300,11.615,11.616,11.615,11.615
EURNOK,20251029,085400,11.614,11.616,11.614,11.616
EURNOK,20251029,085500,11.616,11.616,11.616,11.616
EURNOK,20251029,085600,11.617,11.617,11.617,11.617
EURNOK,20251029,085700,11.617,11.617,11.617,11.617
EURNOK,20251029,085800,11.617,11.618,11.617,11.617
EURNOK,20251029,085900,11.618,11.618,11.617,11.617
EURNOK,20251029,090000,11.618,11.619,11.618,11.618
EURNOK,20251029,090100,11.618,11.618,11.618,11.618
EURNOK,20251029,090200,11.617,11.618,11.616,11.616
EURNOK,20251029,090300,11.620,11.623,11.620,11.622
EURNOK,20251029,090400,11.623,11.628,11.623,11.627
EURNOK,20251029,090500,11.626,11.626,11.624,11.625
EURNOK,20251029,090600,11.626,11.629,11.626,11.628
EURNOK,20251029,090700,11.627,11.628,11.627,11.627
EURNOK,20251029,090800,11.626,11.627,11.626,11.627
EURNOK,20251029,090900,11.628,11.632,11.628,11.631
EURNOK,20251029,091000,11.630,11.633,11.630,11.633
EURNOK,20251029,091100,11.634,11.635,11.633,11.635
EURNOK,20251029,091200,11.635,11.635,11.634,11.634
EURNOK,20251029,091300,11.635,11.636,11.635,11.636
EURNOK,20251029,091400,11.636,11.636,11.635,11.635
EURNOK,20251029,091500,11.635,11.635,11.635,11.635
EURNOK,20251029,091600,11.634,11.634,11.632,11.632
EURNOK,20251029,091700,11.632,11.633,11.632,11.633
EURNOK,20251029,091800,11.632,11.633,11.632,11.632
EURNOK,20251029,091900,11.633,11.633,11.632,11.633
EURNOK,20251029,092000,11.632,11.632,11.629,11.629
EURNOK,20251029,092100,11.630,11.632,11.630,11.632
EURNOK,20251029,092200,11.633,11.635,11.633,11.633
EURNOK,20251029,092300,11.632,11.634,11.632,11.633
EURNOK,20251029,092400,11.634,11.635,11.634,11.635
EURNOK,20251029,092500,11.635,11.636,11.635,11.636
EURNOK,20251029,092600,11.635,11.637,11.635,11.637
EURNOK,20251029,092700,11.638,11.638,11.637,11.637
EURNOK,20251029,092800,11.637,11.638,11.637,11.638
EURNOK,20251029,092900,11.637,11.639,11.637,11.639
EURNOK,20251029,093000,11.639,11.639,11.639,11.639
EURNOK,20251029,093100,11.640,11.640,11.639,11.640
EURNOK,20251029,093200,11.639,11.640,11.638,11.638
EURNOK,20251029,093300,11.637,11.638,11.637,11.638
EURNOK,20251029,093400,11.639,11.639,11.638,11.638
EURNOK,20251029,093500,11.637,11.638,11.637,11.638
EURNOK,20251029,093600,11.637,11.640,11.635,11.635
EURNOK,20251029,093700,11.634,11.634,11.633,11.634
EURNOK,20251029,093800,11.635,11.636,11.635,11.635
EURNOK,20251029,093900,11.636,11.636,11.636,11.636
EURNOK,20251029,094000,11.637,11.637,11.636,11.637
EURNOK,20251029,094100,11.638,11.640,11.637,11.637
EURNOK,20251029,094200,11.638,11.639,11.638,11.639
EURNOK,20251029,094300,11.639,11.639,11.637,11.637
EURNOK,20251029,094400,11.636,11.637,11.636,11.636
EURNOK,20251029,094500,11.637,11.642,11.637,11.641
EURNOK,20251029,094600,11.640,11.640,11.640,11.640
EURNOK,20251029,094700,11.640,11.641,11.640,11.641
EURNOK,20251029,094800,11.642,11.642,11.642,11.642
EURNOK,20251029,094900,11.642,11.643,11.642,11.643
EURNOK,20251029,095000,11.642,11.644,11.642,11.642
EURNOK,20251029,095100,11.643,11.644,11.642,11.643
EURNOK,20251029,095200,11.642,11.642,11.642,11.642
EURNOK,20251029,095300,11.642,11.644,11.642,11.644
EURNOK,20251029,095400,11.643,11.645,11.643,11.645
EURNOK,20251029,095500,11.646,11.646,11.644,11.644
EURNOK,20251029,095600,11.644,11.644,11.644,11.644
EURNOK,20251029,095700,11.645,11.645,11.644,11.644
EURNOK,20251029,095800,11.644,11.645,11.644,11.645
EURNOK,20251029,095900,11.644,11.648,11.644,11.648
EURNOK,20251029,100000,11.649,11.649,11.649,11.649
EURNOK,20251029,100100,11.648,11.649,11.648,11.649
EURNOK,20251029,100200,11.650,11.651,11.650,11.651
EURNOK,20251029,100300,11.652,11.654,11.652,11.654
EURNOK,20251029,100400,11.655,11.655,11.649,11.649
EURNOK,20251029,100500,11.648,11.649,11.648,11.649
EURNOK,20251029,100600,11.648,11.650,11.647,11.650
EURNOK,20251029,100700,11.649,11.649,11.648,11.648
EURNOK,20251029,100800,11.647,11.648,11.646,11.648
EURNOK,20251029,100900,11.647,11.647,11.645,11.646
EURNOK,20251029,101000,11.647,11.648,11.646,11.648
EURNOK,20251029,101100,11.647,11.647,11.646,11.647
EURNOK,20251029,101200,11.648,11.648,11.646,11.647
EURNOK,20251029,101300,11.646,11.646,11.644,11.644
EURNOK,20251029,101400,11.645,11.645,11.642,11.642
EURNOK,20251029,101500,11.641,11.643,11.641,11.642
EURNOK,20251029,101600,11.641,11.642,11.641,11.642
EURNOK,20251029,101700,11.643,11.643,11.642,11.642
EURNOK,20251029,101800,11.643,11.643,11.642,11.642
EURNOK,20251029,101900,11.643,11.644,11.643,11.643
EURNOK,20251029,102000,11.644,11.644,11.644,11.644
EURNOK,20251029,102100,11.644,11.644,11.644,11.644
EURNOK,20251029,102200,11.645,11.645,11.644,11.644
EURNOK,20251029,102300,11.645,11.646,11.645,11.646
EURNOK,20251029,102400,11.645,11.645,11.644,11.645
EURNOK,20251029,102500,11.644,11.644,11.644,11.644
EURNOK,20251029,102600,11.645,11.645,11.644,11.644
EURNOK,20251029,102700,11.644,11.645,11.644,11.644
EURNOK,20251029,102800,11.644,11.644,11.644,11.644
EURNOK,20251029,102900,11.643,11.643,11.643,11.643
EURNOK,20251029,103000,11.643,11.644,11.643,11.643
EURNOK,20251029,103100,11.642,11.643,11.642,11.643
EURNOK,20251029,103200,11.643,11.643,11.643,11.643
EURNOK,20251029,103300,11.642,11.643,11.642,11.642
EURNOK,20251029,103400,11.643,11.644,11.643,11.643
EURNOK,20251029,103500,11.643,11.643,11.643,11.643
EURNOK,20251029,103600,11.643,11.643,11.643,11.643
EURNOK,20251029,103700,11.643,11.643,11.643,11.643
EURNOK,20251029,103800,11.644,11.644,11.643,11.643
EURNOK,20251029,103900,11.642,11.643,11.641,11.642
EURNOK,20251029,104000,11.641,11.642,11.641,11.641
EURNOK,20251029,104100,11.642,11.642,11.641,11.641
EURNOK,20251029,104200,11.642,11.642,11.641,11.641
EURNOK,20251029,104300,11.642,11.642,11.641,11.641
EURNOK,20251029,104400,11.640,11.641,11.639,11.639
EURNOK,20251029,104500,11.639,11.639,11.639,11.639
EURNOK,20251029,104600,11.638,11.639,11.638,11.639
EURNOK,20251029,104700,11.640,11.640,11.639,11.639
EURNOK,20251029,104800,11.638,11.640,11.638,11.640
EURNOK,20251029,104900,11.639,11.641,11.639,11.640
EURNOK,20251029,105000,11.639,11.640,11.639,11.640
EURNOK,20251029,105100,11.641,11.641,11.640,11.640
EURNOK,20251029,105200,11.641,11.641,11.641,11.641
EURNOK,20251029,105300,11.641,11.644,11.641,11.643
EURNOK,20251029,105400,11.643,11.644,11.643,11.644
EURNOK,20251029,105500,11.643,11.644,11.643,11.644
EURNOK,20251029,105600,11.643,11.644,11.643,11.643
EURNOK,20251029,105700,11.644,11.644,11.644,11.644
EURNOK,20251029,105800,11.643,11.643,11.643,11.643
EURNOK,20251029,105900,11.643,11.643,11.643,11.643
EURNOK,20251029,110000,11.643,11.643,11.641,11.642
EURNOK,20251029,110100,11.641,11.643,11.641,11.643
EURNOK,20251029,110200,11.644,11.644,11.643,11.643
EURNOK,20251029,110300,11.642,11.643,11.642,11.643
EURNOK,20251029,110400,11.643,11.643,11.643,11.643
EURNOK,20251029,110500,11.642,11.643,11.642,11.642
EURNOK,20251029,110600,11.643,11.643,11.643,11.643
EURNOK,20251029,110700,11.644,11.644,11.643,11.643
EURNOK,20251029,110800,11.642,11.642,11.639,11.639
EURNOK,20251029,110900,11.640,11.641,11.640,11.641
EURNOK,20251029,111000,11.640,11.641,11.640,11.641
EURNOK,20251029,111100,11.640,11.641,11.640,11.640
EURNOK,20251029,111200,11.639,11.640,11.639,11.639
EURNOK,20251029,111300,11.640,11.640,11.639,11.640
EURNOK,20251029,111400,11.639,11.640,11.639,11.640
EURNOK,20251029,111500,11.639,11.640,11.639,11.640
EURNOK,20251029,111600,11.639,11.639,11.638,11.638
EURNOK,20251029,111700,11.638,11.638,11.638,11.638
EURNOK,20251029,111800,11.639,11.639,11.638,11.638
EURNOK,20251029,111900,11.638,11.639,11.638,11.639
EURNOK,20251029,112000,11.638,11.638,11.637,11.637
EURNOK,20251029,112100,11.636,11.637,11.636,11.637
EURNOK,20251029,112200,11.638,11.638,11.637,11.637
EURNOK,20251029,112300,11.637,11.637,11.636,11.636
EURNOK,20251029,112400,11.635,11.636,11.635,11.636
EURNOK,20251029,112500,11.635,11.637,11.635,11.636
EURNOK,20251029,112600,11.636,11.636,11.636,11.636
EURNOK,20251029,112700,11.637,11.637,11.636,11.636
EURNOK,20251029,112800,11.636,11.636,11.634,11.635
EURNOK,20251029,112900,11.635,11.635,11.635,11.635
EURNOK,20251029,113000,11.635,11.635,11.635,11.635
EURNOK,20251029,113100,11.636,11.636,11.636,11.636
EURNOK,20251029,113200,11.635,11.636,11.635,11.635
EURNOK,20251029,113300,11.634,11.634,11.633,11.633
EURNOK,20251029,113400,11.634,11.635,11.634,11.635
EURNOK,20251029,113500,11.636,11.636,11.636,11.636
EURNOK,20251029,113600,11.636,11.636,11.635,11.636
EURNOK,20251029,113700,11.635,11.636,11.634,11.634
EURNOK,20251029,113800,11.634,11.634,11.634,11.634
EURNOK,20251029,113900,11.635,11.635,11.635,11.635
EURNOK,20251029,114000,11.635,11.635,11.634,11.635
EURNOK,20251029,114100,11.635,11.635,11.635,11.635
EURNOK,20251029,114200,11.634,11.635,11.634,11.635
EURNOK,20251029,114300,11.634,11.634,11.634,11.634
EURNOK,20251029,114400,11.633,11.634,11.633,11.634
EURNOK,20251029,114500,11.635,11.635,11.635,11.635
EURNOK,20251029,114600,11.634,11.634,11.632,11.632
EURNOK,20251029,114700,11.632,11.632,11.632,11.632
EURNOK,20251029,114800,11.633,11.633,11.633,11.633
EURNOK,20251029,114900,11.633,11.633,11.632,11.632
EURNOK,20251029,115000,11.632,11.632,11.630,11.630
EURNOK,20251029,115100,11.630,11.630,11.630,11.630
EURNOK,20251029,115200,11.629,11.630,11.629,11.629
EURNOK,20251029,115300,11.628,11.628,11.627,11.628
EURNOK,20251029,115400,11.627,11.627,11.626,11.627
EURNOK,20251029,115500,11.628,11.628,11.628,11.628
EURNOK,20251029,115600,11.628,11.628,11.628,11.628
EURNOK,20251029,115700,11.628,11.632,11.628,11.632
EURNOK,20251029,115800,11.633,11.635,11.633,11.635
EURNOK,20251029,115900,11.636,11.637,11.636,11.637
EURNOK,20251029,120000,11.636,11.636,11.636,11.636
EURNOK,20251029,120100,11.636,11.636,11.636,11.636
EURNOK,20251029,120200,11.636,11.636,11.636,11.636
EURNOK,20251029,120300,11.635,11.636,11.635,11.636
EURNOK,20251029,120400,11.636,11.636,11.636,11.636
EURNOK,20251029,120500,11.635,11.636,11.635,11.636
EURNOK,20251029,120600,11.635,11.635,11.635,11.635
EURNOK,20251029,120700,11.635,11.635,11.635,11.635
EURNOK,20251029,120800,11.635,11.636,11.635,11.636
EURNOK,20251029,120900,11.637,11.637,11.635,11.635
EURNOK,20251029,121000,11.636,11.636,11.636,11.636
EURNOK,20251029,121100,11.636,11.637,11.636,11.637
EURNOK,20251029,121200,11.636,11.637,11.636,11.636
EURNOK,20251029,121300,11.636,11.636,11.636,11.636
EURNOK,20251029,121400,11.636,11.636,11.635,11.635
EURNOK,20251029,121500,11.634,11.634,11.633,11.633
EURNOK,20251029,121600,11.634,11.634,11.633,11.633
EURNOK,20251029,121700,11.632,11.632,11.632,11.632
EURNOK,20251029,121800,11.632,11.633,11.632,11.633
EURNOK,20251029,121900,11.632,11.632,11.631,11.631
EURNOK,20251029,122000,11.630,11.631,11.630,11.630
EURNOK,20251029,122100,11.630,11.630,11.630,11.630
EURNOK,20251029,122200,11.629,11.629,11.629,11.629
EURNOK,20251029,122300,11.630,11.631,11.630,11.631
EURNOK,20251029,122400,11.630,11.630,11.630,11.630
EURNOK,20251029,122500,11.630,11.630,11.627,11.630
EURNOK,20251029,122600,11.631,11.631,11.631,11.631
EURNOK,20251029,122700,11.630,11.630,11.630,11.630
EURNOK,20251029,122800,11.630,11.630,11.629,11.629
EURNOK,20251029,122900,11.629,11.629,11.629,11.629
EURNOK,20251029,123000,11.628,11.628,11.628,11.628
EURNOK,20251029,123100,11.628,11.629,11.628,11.629
EURNOK,20251029,123200,11.630,11.630,11.629,11.629
EURNOK,20251029,123300,11.629,11.629,11.628,11.629
EURNOK,20251029,123400,11.629,11.629,11.629,11.629
EURNOK,20251029,123500,11.628,11.629,11.628,11.629
EURNOK,20251029,123600,11.629,11.629,11.629,11.629
EURNOK,20251029,123700,11.630,11.631,11.630,11.630
EURNOK,20251029,123800,11.629,11.629,11.628,11.629
EURNOK,20251029,123900,11.628,11.629,11.628,11.629
EURNOK,20251029,124000,11.628,11.629,11.628,11.629
EURNOK,20251029,124100,11.630,11.630,11.629,11.629
EURNOK,20251029,124200,11.630,11.630,11.629,11.629
EURNOK,20251029,124300,11.629,11.630,11.629,11.630
EURNOK,20251029,124400,11.631,11.631,11.631,11.631
EURNOK,20251029,124500,11.632,11.633,11.632,11.632
EURNOK,20251029,124600,11.632,11.632,11.632,11.632
EURNOK,20251029,124700,11.631,11.632,11.631,11.632
EURNOK,20251029,124800,11.633,11.633,11.632,11.632
EURNOK,20251029,124900,11.631,11.632,11.631,11.632
EURNOK,20251029,125000,11.631,11.632,11.631,11.632
EURNOK,20251029,125100,11.633,11.634,11.633,11.633
EURNOK,20251029,125200,11.632,11.633,11.632,11.632
EURNOK,20251029,125300,11.633,11.633,11.632,11.632
EURNOK,20251029,125400,11.633,11.633,11.632,11.633
EURNOK,20251029,125500,11.633,11.634,11.633,11.634
EURNOK,20251029,125600,11.634,11.634,11.634,11.634
EURNOK,20251029,125700,11.635,11.635,11.635,11.635
EURNOK,20251029,125800,11.635,11.635,11.634,11.635
EURNOK,20251029,125900,11.634,11.634,11.634,11.634
EURNOK,20251029,130000,11.634,11.634,11.634,11.634
EURNOK,20251029,130100,11.635,11.637,11.635,11.637
EURNOK,20251029,130200,11.638,11.639,11.636,11.639
EURNOK,20251029,130300,11.638,11.638,11.638,11.638
EURNOK,20251029,130400,11.637,11.638,11.637,11.638
EURNOK,20251029,130500,11.637,11.637,11.637,11.637
EURNOK,20251029,130600,11.636,11.637,11.636,11.636
EURNOK,20251029,130700,11.636,11.636,11.636,11.636
EURNOK,20251029,130800,11.635,11.635,11.635,11.635
EURNOK,20251029,130900,11.636,11.639,11.636,11.639
EURNOK,20251029,131000,11.640,11.640,11.638,11.639
EURNOK,20251029,131100,11.639,11.639,11.639,11.639
EURNOK,20251029,131200,11.640,11.643,11.640,11.643
EURNOK,20251029,131300,11.642,11.643,11.642,11.642
EURNOK,20251029,131400,11.643,11.643,11.643,11.643
EURNOK,20251029,131500,11.644,11.644,11.643,11.644
EURNOK,20251029,131600,11.643,11.643,11.643,11.643
EURNOK,20251029,131700,11.642,11.642,11.641,11.641
EURNOK,20251029,131800,11.642,11.642,11.642,11.642
EURNOK,20251029,131900,11.641,11.642,11.641,11.641
EURNOK,20251029,132000,11.641,11.641,11.641,11.641
EURNOK,20251029,132100,11.642,11.644,11.642,11.644
EURNOK,20251029,132200,11.643,11.644,11.642,11.643
EURNOK,20251029,132300,11.642,11.643,11.642,11.643
EURNOK,20251029,132400,11.642,11.644,11.642,11.644
EURNOK,20251029,132500,11.643,11.643,11.643,11.643
EURNOK,20251029,132600,11.642,11.643,11.642,11.643
EURNOK,20251029,132700,11.644,11.644,11.643,11.643
EURNOK,20251029,132800,11.644,11.645,11.644,11.644
EURNOK,20251029,132900,11.643,11.644,11.643,11.644
EURNOK,20251029,133000,11.643,11.645,11.643,11.645
EURNOK,20251029,133100,11.644,11.644,11.644,11.644
EURNOK,20251029,133200,11.643,11.643,11.643,11.643
EURNOK,20251029,133300,11.643,11.643,11.642,11.642
EURNOK,20251029,133400,11.643,11.643,11.643,11.643
EURNOK,20251029,133500,11.642,11.643,11.642,11.643
EURNOK,20251029,133600,11.642,11.642,11.640,11.640
EURNOK,20251029,133700,11.641,11.642,11.641,11.642
EURNOK,20251029,133800,11.643,11.643,11.642,11.642
EURNOK,20251029,133900,11.641,11.643,11.641,11.643
EURNOK,20251029,134000,11.643,11.643,11.643,11.643
EURNOK,20251029,134100,11.642,11.645,11.642,11.645
EURNOK,20251029,134200,11.644,11.644,11.643,11.643
EURNOK,20251029,134300,11.643,11.643,11.642,11.643
EURNOK,20251029,134400,11.642,11.642,11.641,11.641
EURNOK,20251029,134500,11.640,11.640,11.639,11.639
EURNOK,20251029,134600,11.638,11.638,11.636,11.636
EURNOK,20251029,134700,11.636,11.636,11.635,11.636
EURNOK,20251029,134800,11.636,11.636,11.636,11.636
EURNOK,20251029,134900,11.637,11.637,11.636,11.636
EURNOK,20251029,135000,11.636,11.637,11.636,11.637
EURNOK,20251029,135100,11.638,11.639,11.638,11.639
EURNOK,20251029,135200,11.639,11.639,11.639,11.639
EURNOK,20251029,135300,11.640,11.640,11.639,11.639
EURNOK,20251029,135400,11.638,11.638,11.637,11.637
EURNOK,20251029,135500,11.637,11.637,11.637,11.637
EURNOK,20251029,135600,11.638,11.638,11.636,11.637
EURNOK,20251029,135700,11.638,11.638,11.637,11.637
EURNOK,20251029,135800,11.636,11.636,11.633,11.633
EURNOK,20251029,135900,11.635,11.635,11.634,11.635
EURNOK,20251029,140000,11.634,11.635,11.634,11.634
EURNOK,20251029,140100,11.635,11.635,11.634,11.634
EURNOK,20251029,140200,11.635,11.635,11.634,11.635
EURNOK,20251029,140300,11.636,11.638,11.636,11.638
EURNOK,20251029,140400,11.637,11.637,11.637,11.637
EURNOK,20251029,140500,11.638,11.638,11.637,11.637
EURNOK,20251029,140600,11.636,11.636,11.635,11.635
EURNOK,20251029,140700,11.635,11.636,11.635,11.636
EURNOK,20251029,140800,11.637,11.638,11.636,11.637
EURNOK,20251029,140900,11.636,11.636,11.635,11.636
EURNOK,20251029,141000,11.637,11.637,11.636,11.636
EURNOK,20251029,141100,11.636,11.636,11.636,11.636
EURNOK,20251029,141200,11.636,11.636,11.635,11.636
EURNOK,20251029,141300,11.637,11.637,11.635,11.635
EURNOK,20251029,141400,11.634,11.634,11.632,11.634
EURNOK,20251029,141500,11.635,11.635,11.634,11.634
EURNOK,20251029,141600,11.635,11.635,11.634,11.635
EURNOK,20251029,141700,11.635,11.635,11.634,11.635
EURNOK,20251029,141800,11.634,11.637,11.634,11.637
EURNOK,20251029,141900,11.638,11.639,11.638,11.638
EURNOK,20251029,142000,11.639,11.640,11.639,11.640
EURNOK,20251029,142100,11.639,11.639,11.639,11.639
EURNOK,20251029,142200,11.639,11.641,11.639,11.640
EURNOK,20251029,142300,11.641,11.641,11.639,11.639
EURNOK,20251029,142400,11.639,11.642,11.638,11.641
EURNOK,20251029,142500,11.640,11.640,11.639,11.639
EURNOK,20251029,142600,11.638,11.639,11.638,11.639
EURNOK,20251029,142700,11.638,11.638,11.638,11.638
EURNOK,20251029,142800,11.638,11.638,11.636,11.636
EURNOK,20251029,142900,11.637,11.637,11.636,11.636
EURNOK,20251029,143000,11.636,11.636,11.636,11.636
EURNOK,20251029,143100,11.635,11.636,11.635,11.635
EURNOK,20251029,143200,11.634,11.635,11.634,11.634
EURNOK,20251029,143300,11.633,11.633,11.633,11.633
EURNOK,20251029,143400,11.632,11.632,11.630,11.630
EURNOK,20251029,143500,11.631,11.631,11.630,11.631
EURNOK,20251029,143600,11.630,11.631,11.630,11.631
EURNOK,20251029,143700,11.630,11.631,11.630,11.630
EURNOK,20251029,143800,11.631,11.633,11.631,11.633
EURNOK,20251029,143900,11.635,11.636,11.634,11.636
EURNOK,20251029,144000,11.635,11.635,11.635,11.635
EURNOK,20251029,144100,11.636,11.642,11.636,11.642
EURNOK,20251029,144200,11.641,11.642,11.641,11.642
EURNOK,20251029,144300,11.641,11.642,11.641,11.641
EURNOK,20251029,144400,11.642,11.642,11.641,11.641
EURNOK,20251029,144500,11.640,11.640,11.639,11.639
EURNOK,20251029,144600,11.638,11.638,11.635,11.636
EURNOK,20251029,144700,11.637,11.637,11.636,11.636
EURNOK,20251029,144800,11.637,11.637,11.636,11.636
EURNOK,20251029,144900,11.637,11.639,11.636,11.639
EURNOK,20251029,145000,11.638,11.638,11.636,11.637
EURNOK,20251029,145100,11.636,11.639,11.636,11.638
EURNOK,20251029,145200,11.637,11.637,11.636,11.636
EURNOK,20251029,145300,11.637,11.637,11.636,11.636
EURNOK,20251029,145400,11.636,11.639,11.636,11.639
EURNOK,20251029,145500,11.638,11.638,11.637,11.637
EURNOK,20251029,145600,11.636,11.637,11.636,11.637
EURNOK,20251029,145700,11.636,11.636,11.636,11.636
EURNOK,20251029,145800,11.636,11.636,11.636,11.636
EURNOK,20251029,145900,11.635,11.636,11.635,11.636
EURNOK,20251029,150000,11.635,11.635,11.632,11.632
EURNOK,20251029,150100,11.633,11.633,11.632,11.633
EURNOK,20251029,150200,11.632,11.632,11.631,11.631
EURNOK,20251029,150300,11.632,11.633,11.632,11.633
EURNOK,20251029,150400,11.632,11.632,11.631,11.632
EURNOK,20251029,150500,11.632,11.632,11.632,11.632
EURNOK,20251029,150600,11.633,11.634,11.633,11.633
EURNOK,20251029,150700,11.632,11.633,11.632,11.633
EURNOK,20251029,150800,11.632,11.633,11.632,11.632
EURNOK,20251029,150900,11.631,11.632,11.631,11.631
EURNOK,20251029,151000,11.631,11.631,11.631,11.631
EURNOK,20251029,151100,11.630,11.630,11.629,11.629
EURNOK,20251029,151200,11.629,11.629,11.629,11.629
EURNOK,20251029,151300,11.629,11.635,11.629,11.635
EURNOK,20251029,151400,11.634,11.635,11.632,11.632
EURNOK,20251029,151500,11.632,11.632,11.631,11.632
EURNOK,20251029,151600,11.631,11.633,11.631,11.633
EURNOK,20251029,151700,11.634,11.634,11.633,11.633
EURNOK,20251029,151800,11.632,11.633,11.632,11.633
EURNOK,20251029,151900,11.633,11.633,11.633,11.633
EURNOK,20251029,152000,11.632,11.632,11.631,11.632
EURNOK,20251029,152100,11.631,11.632,11.630,11.630
EURNOK,20251029,152200,11.631,11.631,11.628,11.628
EURNOK,20251029,152300,11.627,11.630,11.627,11.630
EURNOK,20251029,152400,11.629,11.629,11.628,11.629
EURNOK,20251029,152500,11.628,11.628,11.626,11.626
EURNOK,20251029,152600,11.625,11.630,11.624,11.629
EURNOK,20251029,152700,11.628,11.630,11.628,11.629
EURNOK,20251029,152800,11.630,11.630,11.628,11.628
EURNOK,20251029,152900,11.629,11.630,11.629,11.629
EURNOK,20251029,153000,11.629,11.630,11.629,11.629
EURNOK,20251029,153100,11.628,11.629,11.627,11.627
EURNOK,20251029,153200,11.626,11.628,11.626,11.628
EURNOK,20251029,153300,11.629,11.631,11.629,11.629
EURNOK,20251029,153400,11.628,11.629,11.627,11.628
EURNOK,20251029,153500,11.627,11.627,11.626,11.627
EURNOK,20251029,153600,11.628,11.629,11.625,11.626
EURNOK,20251029,153700,11.625,11.625,11.625,11.625
EURNOK,20251029,153800,11.625,11.625,11.623,11.623
EURNOK,20251029,153900,11.623,11.623,11.623,11.623
EURNOK,20251029,154000,11.622,11.624,11.622,11.624
EURNOK,20251029,154100,11.624,11.625,11.624,11.625
EURNOK,20251029,154200,11.624,11.624,11.624,11.624
EURNOK,20251029,154300,11.625,11.625,11.623,11.623
EURNOK,20251029,154400,11.624,11.624,11.622,11.623
EURNOK,20251029,154500,11.622,11.623,11.622,11.622
EURNOK,20251029,154600,11.621,11.622,11.621,11.621
EURNOK,20251029,154700,11.620,11.623,11.620,11.623
EURNOK,20251029,154800,11.622,11.623,11.622,11.623
EURNOK,20251029,154900,11.622,11.622,11.621,11.622
EURNOK,20251029,155000,11.622,11.622,11.621,11.622
EURNOK,20251029,155100,11.621,11.622,11.621,11.621
EURNOK,20251029,155200,11.622,11.622,11.621,11.621
EURNOK,20251029,155300,11.620,11.620,11.616,11.617
EURNOK,20251029,155400,11.617,11.617,11.616,11.617
EURNOK,20251029,155500,11.618,11.618,11.618,11.618
EURNOK,20251029,155600,11.619,11.619,11.618,11.618
EURNOK,20251029,155700,11.619,11.620,11.616,11.616
EURNOK,20251029,155800,11.617,11.618,11.617,11.618
EURNOK,20251029,155900,11.619,11.619,11.618,11.618
EURNOK,20251029,160000,11.617,11.617,11.617,11.617
EURNOK,20251029,160100,11.617,11.617,11.616,11.616
EURNOK,20251029,160200,11.617,11.617,11.615,11.615
EURNOK,20251029,160300,11.616,11.617,11.615,11.615
EURNOK,20251029,160400,11.616,11.616,11.615,11.616
EURNOK,20251029,160500,11.616,11.616,11.616,11.616
EURNOK,20251029,160600,11.615,11.616,11.615,11.615
EURNOK,20251029,160700,11.614,11.615,11.614,11.615
EURNOK,20251029,160800,11.614,11.614,11.614,11.614
EURNOK,20251029,160900,11.614,11.615,11.613,11.615
EURNOK,20251029,161000,11.614,11.615,11.614,11.614
EURNOK,20251029,161100,11.615,11.615,11.614,11.615
EURNOK,20251029,161200,11.614,11.614,11.613,11.614
EURNOK,20251029,161300,11.615,11.615,11.613,11.613
EURNOK,20251029,161400,11.610,11.611,11.609,11.611
EURNOK,20251029,161500,11.611,11.611,11.611,11.611
EURNOK,20251029,161600,11.612,11.613,11.612,11.613
EURNOK,20251029,161700,11.612,11.612,11.611,11.612
EURNOK,20251029,161800,11.612,11.613,11.612,11.612
EURNOK,20251029,161900,11.611,11.611,11.610,11.610
EURNOK,20251029,162000,11.610,11.610,11.610,11.610
EURNOK,20251029,162100,11.610,11.610,11.609,11.609
EURNOK,20251029,162200,11.610,11.610,11.609,11.609
EURNOK,20251029,162300,11.610,11.610,11.608,11.608
EURNOK,20251029,162400,11.609,11.612,11.609,11.612
EURNOK,20251029,162500,11.611,11.611,11.609,11.609
EURNOK,20251029,162600,11.610,11.610,11.607,11.608
EURNOK,20251029,162700,11.609,11.611,11.609,11.610
EURNOK,20251029,162800,11.611,11.611,11.610,11.611
EURNOK,20251029,162900,11.610,11.611,11.610,11.611
EURNOK,20251029,163000,11.612,11.612,11.610,11.610
EURNOK,20251029,163100,11.609,11.609,11.609,11.609
EURNOK,20251029,163200,11.609,11.610,11.609,11.609
EURNOK,20251029,163300,11.609,11.609,11.609,11.609
EURNOK,20251029,163400,11.609,11.609,11.609,11.609
EURNOK,20251029,163500,11.609,11.609,11.609,11.609
EURNOK,20251029,163600,11.610,11.610,11.609,11.609
EURNOK,20251029,163700,11.609,11.609,11.609,11.609
EURNOK,20251029,163800,11.609,11.609,11.609,11.609
EURNOK,20251029,163900,11.609,11.609,11.609,11.609
EURNOK,20251029,164000,11.609,11.609,11.609,11.609
EURNOK,20251029,164100,11.609,11.609,11.609,11.609
EURNOK,20251029,164200,11.609,11.609,11.609,11.609
EURNOK,20251029,164300,11.609,11.610,11.609,11.610
EURNOK,20251029,164400,11.610,11.610,11.610,11.610
EURNOK,20251029,164500,11.611,11.611,11.611,11.611
EURNOK,20251029,164600,11.610,11.611,11.610,11.610
EURNOK,20251029,164700,11.611,11.611,11.610,11.610
EURNOK,20251029,164800,11.611,11.611,11.609,11.610
EURNOK,20251029,164900,11.611,11.611,11.610,11.611
EURNOK,20251029,165000,11.611,11.611,11.611,11.611
EURNOK,20251029,165100,11.612,11.612,11.612,11.612
EURNOK,20251029,165200,11.611,11.613,11.611,11.613
EURNOK,20251029,165300,11.612,11.613,11.612,11.613
EURNOK,20251029,165400,11.612,11.613,11.612,11.613
EURNOK,20251029,165500,11.614,11.615,11.614,11.614
EURNOK,20251029,165600,11.615,11.615,11.614,11.614
EURNOK,20251029,165700,11.615,11.615,11.615,11.615
EURNOK,20251029,165800,11.615,11.615,11.614,11.614
EURNOK,20251029,165900,11.615,11.615,11.614,11.614
EURNOK,20251029,170000,11.614,11.615,11.614,11.614
EURNOK,20251029,170100,11.615,11.616,11.614,11.616
EURNOK,20251029,170200,11.615,11.615,11.613,11.613
EURNOK,20251029,170300,11.614,11.615,11.613,11.613
EURNOK,20251029,170400,11.614,11.614,11.612,11.612
EURNOK,20251029,170500,11.613,11.614,11.612,11.613
EURNOK,20251029,170600,11.612,11.612,11.611,11.612
EURNOK,20251029,170700,11.611,11.612,11.611,11.612
EURNOK,20251029,170800,11.613,11.613,11.611,11.611
EURNOK,20251029,170900,11.611,11.611,11.611,11.611
EURNOK,20251029,171000,11.610,11.610,11.609,11.610
EURNOK,20251029,171100,11.609,11.609,11.608,11.608
EURNOK,20251029,171200,11.608,11.608,11.607,11.608
EURNOK,20251029,171300,11.607,11.608,11.607,11.607
EURNOK,20251029,171400,11.608,11.608,11.608,11.608
EURNOK,20251029,171500,11.607,11.607,11.606,11.606
EURNOK,20251029,171600,11.607,11.608,11.606,11.608
EURNOK,20251029,171700,11.608,11.608,11.608,11.608
EURNOK,20251029,171800,11.607,11.607,11.606,11.606
EURNOK,20251029,171900,11.605,11.605,11.604,11.604
EURNOK,20251029,172000,11.603,11.603,11.602,11.602
EURNOK,20251029,172100,11.602,11.602,11.600,11.600
EURNOK,20251029,172200,11.601,11.601,11.601,11.601
EURNOK,20251029,172300,11.602,11.602,11.601,11.601
EURNOK,20251029,172400,11.600,11.601,11.600,11.601
EURNOK,20251029,172500,11.601,11.601,11.601,11.601
EURNOK,20251029,172600,11.602,11.602,11.601,11.601
EURNOK,20251029,172700,11.602,11.604,11.602,11.604
EURNOK,20251029,172800,11.605,11.608,11.605,11.608
EURNOK,20251029,172900,11.609,11.609,11.609,11.609
EURNOK,20251029,173000,11.609,11.609,11.609,11.609
EURNOK,20251029,173100,11.608,11.609,11.607,11.607
EURNOK,20251029,173200,11.607,11.607,11.607,11.607
EURNOK,20251029,173300,11.606,11.606,11.606,11.606
EURNOK,20251029,173400,11.605,11.606,11.605,11.606
EURNOK,20251029,173500,11.606,11.606,11.604,11.604
EURNOK,20251029,173600,11.603,11.605,11.603,11.605
EURNOK,20251029,173700,11.606,11.606,11.606,11.606
EURNOK,20251029,173800,11.606,11.606,11.606,11.606
EURNOK,20251029,173900,11.606,11.606,11.606,11.606
EURNOK,20251029,174000,11.606,11.606,11.606,11.606
EURNOK,20251029,174100,11.606,11.607,11.606,11.607
EURNOK,20251029,174200,11.607,11.607,11.607,11.607
EURNOK,20251029,174300,11.606,11.608,11.606,11.608
EURNOK,20251029,174400,11.608,11.608,11.608,11.608
EURNOK,20251029,174500,11.608,11.608,11.608,11.608
EURNOK,20251029,174600,11.607,11.607,11.607,11.607
EURNOK,20251029,174700,11.608,11.608,11.607,11.607
EURNOK,20251029,174800,11.606,11.606,11.604,11.604
EURNOK,20251029,174900,11.604,11.604,11.604,11.604
EURNOK,20251029,175000,11.605,11.605,11.605,11.605
EURNOK,20251029,175100,11.605,11.605,11.604,11.605
EURNOK,20251029,175200,11.605,11.605,11.604,11.604
EURNOK,20251029,175300,11.603,11.603,11.602,11.602
EURNOK,20251029,175400,11.601,11.603,11.601,11.602
EURNOK,20251029,175500,11.602,11.602,11.602,11.602
EURNOK,20251029,175600,11.602,11.602,11.602,11.602
EURNOK,20251029,175700,11.603,11.606,11.603,11.606
EURNOK,20251029,175800,11.606,11.606,11.606,11.606
EURNOK,20251029,175900,11.607,11.609,11.607,11.609
EURNOK,20251029,180000,11.610,11.610,11.610,11.610
EURNOK,20251029,180100,11.611,11.611,11.611,11.611
EURNOK,20251029,180200,11.611,11.611,11.611,11.611
EURNOK,20251029,180300,11.611,11.611,11.609,11.609
EURNOK,20251029,180400,11.608,11.608,11.606,11.606
EURNOK,20251029,180500,11.607,11.607,11.606,11.606
EURNOK,20251029,180600,11.606,11.607,11.606,11.606
EURNOK,20251029,180700,11.607,11.608,11.607,11.607
EURNOK,20251029,180800,11.607,11.607,11.606,11.607
EURNOK,20251029,180900,11.608,11.608,11.607,11.607
EURNOK,20251029,181000,11.606,11.607,11.606,11.607
EURNOK,20251029,181100,11.607,11.607,11.607,11.607
EURNOK,20251029,181200,11.607,11.607,11.606,11.607
EURNOK,20251029,181300,11.607,11.607,11.607,11.607
EURNOK,20251029,181400,11.607,11.607,11.607,11.607
EURNOK,20251029,181500,11.608,11.608,11.608,11.608
EURNOK,20251029,181600,11.607,11.608,11.607,11.608
EURNOK,20251029,181700,11.608,11.608,11.608,11.608
EURNOK,20251029,181800,11.608,11.608,11.608,11.608
EURNOK,20251029,181900,11.609,11.609,11.609,11.609
EURNOK,20251029,182000,11.609,11.609,11.608,11.609
EURNOK,20251029,182100,11.609,11.609,11.609,11.609
EURNOK,20251029,182200,11.609,11.609,11.609,11.609
EURNOK,20251029,182300,11.609,11.609,11.609,11.609
EURNOK,20251029,182400,11.609,11.609,11.608,11.609
EURNOK,20251029,182500,11.609,11.609,11.609,11.609
EURNOK,20251029,182600,11.608,11.608,11.608,11.608
EURNOK,20251029,182700,11.608,11.608,11.608,11.608
EURNOK,20251029,182800,11.609,11.609,11.609,11.609
EURNOK,20251029,182900,11.609,11.609,11.609,11.609
EURNOK,20251029,183000,11.609,11.609,11.608,11.608
EURNOK,20251029,183100,11.609,11.609,11.609,11.609
EURNOK,20251029,183200,11.609,11.609,11.609,11.609
EURNOK,20251029,183300,11.609,11.609,11.608,11.608
EURNOK,20251029,183400,11.609,11.609,11.607,11.607
EURNOK,20251029,183500,11.608,11.609,11.607,11.609
EURNOK,20251029,183600,11.609,11.609,11.609,11.609
EURNOK,20251029,183700,11.609,11.609,11.609,11.609
EURNOK,20251029,183800,11.608,11.609,11.608,11.609
EURNOK,20251029,183900,11.608,11.608,11.608,11.608
EURNOK,20251029,184000,11.608,11.609,11.608,11.608
EURNOK,20251029,184100,11.609,11.610,11.609,11.610
EURNOK,20251029,184200,11.610,11.610,11.609,11.609
EURNOK,20251029,184300,11.609,11.609,11.609,11.609
EURNOK,20251029,184400,11.608,11.609,11.608,11.609
EURNOK,20251029,184500,11.608,11.608,11.608,11.608
EURNOK,20251029,184600,11.609,11.610,11.609,11.609
EURNOK,20251029,184700,11.610,11.610,11.609,11.609
EURNOK,20251029,184800,11.610,11.610,11.609,11.609
EURNOK,20251029,184900,11.609,11.609,11.609,11.609
EURNOK,20251029,185000,11.608,11.609,11.608,11.608
EURNOK,20251029,185100,11.608,11.609,11.608,11.609
EURNOK,20251029,185200,11.608,11.608,11.608,11.608
EURNOK,20251029,185300,11.609,11.609,11.609,11.609
EURNOK,20251029,185400,11.608,11.608,11.608,11.608
EURNOK,20251029,185500,11.607,11.608,11.607,11.608
EURNOK,20251029,185600,11.608,11.609,11.608,11.609
EURNOK,20251029,185700,11.610,11.610,11.610,11.610
EURNOK,20251029,185800,11.610,11.610,11.610,11.610
EURNOK,20251029,185900,11.610,11.610,11.609,11.609
EURNOK,20251029,190000,11.609,11.609,11.607,11.607
EURNOK,20251029,190100,11.608,11.618,11.608,11.617
EURNOK,20251029,190200,11.616,11.617,11.612,11.616
EURNOK,20251029,190300,11.617,11.618,11.615,11.616
EURNOK,20251029,190400,11.617,11.618,11.615,11.617
EURNOK,20251029,190500,11.616,11.618,11.615,11.616
EURNOK,20251029,190600,11.615,11.619,11.615,11.618
EURNOK,20251029,190700,11.616,11.617,11.612,11.613
EURNOK,20251029,190800,11.614,11.615,11.613,11.614
EURNOK,20251029,190900,11.615,11.615,11.612,11.612
EURNOK,20251029,191000,11.613,11.613,11.611,11.611
EURNOK,20251029,191100,11.612,11.612,11.611,11.611
EURNOK,20251029,191200,11.613,11.614,11.612,11.613
EURNOK,20251029,191300,11.612,11.617,11.612,11.617
EURNOK,20251029,191400,11.616,11.617,11.616,11.617
EURNOK,20251029,191500,11.618,11.618,11.616,11.617
EURNOK,20251029,191600,11.618,11.620,11.618,11.620
EURNOK,20251029,191700,11.619,11.620,11.619,11.620
EURNOK,20251029,191800,11.619,11.620,11.619,11.619
EURNOK,20251029,191900,11.618,11.619,11.617,11.617
EURNOK,20251029,192000,11.616,11.617,11.616,11.617
EURNOK,20251029,192100,11.616,11.618,11.616,11.616
EURNOK,20251029,192200,11.617,11.619,11.617,11.619
EURNOK,20251029,192300,11.618,11.619,11.618,11.619
EURNOK,20251029,192400,11.619,11.619,11.619,11.619
EURNOK,20251029,192500,11.618,11.618,11.616,11.617
EURNOK,20251029,192600,11.616,11.616,11.614,11.614
EURNOK,20251029,192700,11.615,11.617,11.615,11.617
EURNOK,20251029,192800,11.616,11.617,11.616,11.617
EURNOK,20251029,192900,11.618,11.618,11.617,11.618
EURNOK,20251029,193000,11.617,11.617,11.616,11.617
EURNOK,20251029,193100,11.618,11.620,11.618,11.620
EURNOK,20251029,193200,11.619,11.620,11.617,11.617
EURNOK,20251029,193300,11.618,11.618,11.615,11.615
EURNOK,20251029,193400,11.614,11.616,11.613,11.613
EURNOK,20251029,193500,11.614,11.616,11.613,11.616
EURNOK,20251029,193600,11.615,11.616,11.613,11.614
EURNOK,20251029,193700,11.615,11.618,11.612,11.617
EURNOK,20251029,193800,11.616,11.619,11.615,11.619
EURNOK,20251029,193900,11.618,11.622,11.615,11.619
EURNOK,20251029,194000,11.618,11.621,11.618,11.621
EURNOK,20251029,194100,11.620,11.623,11.620,11.622
EURNOK,20251029,194200,11.623,11.625,11.623,11.624
EURNOK,20251029,194300,11.623,11.633,11.623,11.633
EURNOK,20251029,194400,11.632,11.633,11.624,11.625
EURNOK,20251029,194500,11.626,11.633,11.626,11.632
EURNOK,20251029,194600,11.633,11.633,11.630,11.632
EURNOK,20251029,194700,11.631,11.632,11.630,11.630
EURNOK,20251029,194800,11.631,11.633,11.618,11.618
EURNOK,20251029,194900,11.623,11.624,11.622,11.622
EURNOK,20251029,195000,11.623,11.626,11.623,11.624
EURNOK,20251029,195100,11.625,11.625,11.623,11.624
EURNOK,20251029,195200,11.625,11.625,11.622,11.623
EURNOK,20251029,195300,11.624,11.624,11.622,11.622
EURNOK,20251029,195400,11.623,11.623,11.621,11.623
EURNOK,20251029,195500,11.622,11.625,11.621,11.624
EURNOK,20251029,195600,11.623,11.630,11.623,11.629
EURNOK,20251029,195700,11.630,11.630,11.629,11.630
EURNOK,20251029,195800,11.629,11.630,11.629,11.629
EURNOK,20251029,195900,11.628,11.629,11.627,11.627
EURNOK,20251029,200000,11.628,11.628,11.622,11.623
EURNOK,20251029,200100,11.621,11.622,11.621,11.622
EURNOK,20251029,200200,11.622,11.623,11.622,11.622
EURNOK,20251029,200300,11.621,11.622,11.621,11.621
EURNOK,20251029,200400,11.620,11.621,11.620,11.621
EURNOK,20251029,200500,11.620,11.622,11.620,11.622
EURNOK,20251029,200600,11.623,11.623,11.621,11.622
EURNOK,20251029,200700,11.623,11.623,11.621,11.622
EURNOK,20251029,200800,11.621,11.622,11.619,11.619
EURNOK,20251029,200900,11.620,11.621,11.620,11.620
EURNOK,20251029,201000,11.621,11.621,11.619,11.619
EURNOK,20251029,201100,11.620,11.621,11.619,11.619
EURNOK,20251029,201200,11.620,11.620,11.619,11.620
EURNOK,20251029,201300,11.619,11.622,11.619,11.621
EURNOK,20251029,201400,11.622,11.622,11.621,11.621
EURNOK,20251029,201500,11.622,11.622,11.621,11.621
EURNOK,20251029,201600,11.622,11.622,11.620,11.621
EURNOK,20251029,201700,11.622,11.622,11.620,11.620
EURNOK,20251029,201800,11.621,11.622,11.620,11.621
EURNOK,20251029,201900,11.620,11.621,11.620,11.620
EURNOK,20251029,202000,11.621,11.622,11.620,11.621
EURNOK,20251029,202100,11.622,11.622,11.621,11.622
EURNOK,20251029,202200,11.621,11.622,11.620,11.621
EURNOK,20251029,202300,11.620,11.622,11.619,11.619
EURNOK,20251029,202400,11.620,11.622,11.619,11.622
EURNOK,20251029,202500,11.621,11.622,11.620,11.621
EURNOK,20251029,202600,11.622,11.622,11.619,11.621
EURNOK,20251029,202700,11.619,11.620,11.618,11.619
EURNOK,20251029,202800,11.620,11.620,11.619,11.620
EURNOK,20251029,202900,11.621,11.622,11.621,11.622
EURNOK,20251029,203000,11.622,11.622,11.622,11.622
EURNOK,20251029,203100,11.621,11.626,11.621,11.625
EURNOK,20251029,203200,11.626,11.626,11.625,11.625
EURNOK,20251029,203300,11.626,11.626,11.625,11.625
EURNOK,20251029,203400,11.625,11.626,11.625,11.625
EURNOK,20251029,203500,11.625,11.626,11.625,11.626
EURNOK,20251029,203600,11.626,11.626,11.626,11.626
EURNOK,20251029,203700,11.627,11.627,11.627,11.627
EURNOK,20251029,203800,11.627,11.627,11.626,11.626
EURNOK,20251029,203900,11.627,11.627,11.626,11.626
EURNOK,20251029,204000,11.626,11.626,11.626,11.626
EURNOK,20251029,204100,11.626,11.628,11.626,11.628
EURNOK,20251029,204200,11.629,11.629,11.628,11.629
EURNOK,20251029,204300,11.628,11.630,11.628,11.630
EURNOK,20251029,204400,11.629,11.629,11.629,11.629
EURNOK,20251029,204500,11.628,11.629,11.628,11.629
EURNOK,20251029,204600,11.628,11.628,11.626,11.626
EURNOK,20251029,204700,11.625,11.626,11.625,11.625
EURNOK,20251029,204800,11.626,11.627,11.625,11.625
EURNOK,20251029,204900,11.625,11.625,11.624,11.624
EURNOK,20251029,205000,11.625,11.625,11.624,11.625
EURNOK,20251029,205100,11.624,11.625,11.624,11.625
EURNOK,20251029,205200,11.624,11.625,11.624,11.625
EURNOK,20251029,205300,11.624,11.625,11.624,11.625
EURNOK,20251029,205400,11.626,11.627,11.625,11.627
EURNOK,20251029,205500,11.628,11.628,11.627,11.627
EURNOK,20251029,205600,11.627,11.627,11.626,11.627
EURNOK,20251029,205700,11.626,11.626,11.625,11.625
EURNOK,20251029,205800,11.626,11.626,11.626,11.626
EURNOK,20251029,205900,11.626,11.626,11.625,11.625
EURNOK,20251029,210000,11.625,11.625,11.625,11.625
EURNOK,20251029,210100,11.624,11.624,11.622,11.622
EURNOK,20251029,210200,11.622,11.623,11.622,11.623
EURNOK,20251029,210300,11.622,11.623,11.622,11.623
EURNOK,20251029,210400,11.624,11.626,11.623,11.625
EURNOK,20251029,210500,11.625,11.625,11.624,11.624
EURNOK,20251029,210600,11.625,11.625,11.625,11.625
EURNOK,20251029,210700,11.625,11.628,11.625,11.627
EURNOK,20251029,210800,11.626,11.628,11.626,11.628
EURNOK,20251029,210900,11.627,11.628,11.627,11.628
EURNOK,20251029,211000,11.628,11.628,11.627,11.627
EURNOK,20251029,211100,11.628,11.628,11.626,11.626
EURNOK,20251029,211200,11.625,11.626,11.624,11.625
EURNOK,20251029,211300,11.624,11.624,11.624,11.624
EURNOK,20251029,211400,11.624,11.624,11.623,11.623
EURNOK,20251029,211500,11.624,11.624,11.624,11.624
EURNOK,20251029,211600,11.624,11.626,11.624,11.626
EURNOK,20251029,211700,11.626,11.626,11.626,11.626
EURNOK,20251029,211800,11.626,11.627,11.626,11.626
EURNOK,20251029,211900,11.625,11.625,11.625,11.625
EURNOK,20251029,212000,11.625,11.626,11.625,11.625
EURNOK,20251029,212100,11.626,11.626,11.625,11.626
EURNOK,20251029,212200,11.627,11.627,11.627,11.627
EURNOK,20251029,212300,11.627,11.627,11.626,11.626
EURNOK,20251029,212400,11.627,11.627,11.625,11.625
EURNOK,20251029,212500,11.624,11.626,11.624,11.626
EURNOK,20251029,212600,11.625,11.625,11.625,11.625
EURNOK,20251029,212700,11.624,11.625,11.624,11.625
EURNOK,20251029,212800,11.624,11.625,11.624,11.625
EURNOK,20251029,212900,11.625,11.626,11.625,11.625
EURNOK,20251029,213000,11.625,11.625,11.625,11.625
EURNOK,20251029,213100,11.624,11.625,11.624,11.624
EURNOK,20251029,213200,11.625,11.625,11.624,11.624
EURNOK,20251029,213300,11.624,11.624,11.623,11.623
EURNOK,20251029,213400,11.623,11.623,11.623,11.623
EURNOK,20251029,213500,11.623,11.623,11.623,11.623
EURNOK,20251029,213600,11.624,11.624,11.623,11.623
EURNOK,20251029,213700,11.623,11.623,11.623,11.623
EURNOK,20251029,213800,11.623,11.623,11.623,11.623
EURNOK,20251029,213900,11.623,11.623,11.623,11.623
EURNOK,20251029,214000,11.623,11.623,11.623,11.623
EURNOK,20251029,214100,11.622,11.623,11.622,11.623
EURNOK,20251029,214200,11.623,11.623,11.623,11.623
EURNOK,20251029,214300,11.622,11.623,11.622,11.623
EURNOK,20251029,214400,11.622,11.622,11.621,11.621
EURNOK,20251029,214500,11.621,11.621,11.621,11.621
EURNOK,20251029,214600,11.620,11.621,11.620,11.620
EURNOK,20251029,214700,11.621,11.621,11.620,11.620
EURNOK,20251029,214800,11.620,11.621,11.620,11.621
EURNOK,20251029,214900,11.620,11.620,11.620,11.620
EURNOK,20251029,215000,11.620,11.620,11.620,11.620
EURNOK,20251029,215100,11.620,11.621,11.620,11.620
EURNOK,20251029,215200,11.620,11.620,11.619,11.619
EURNOK,20251029,215300,11.618,11.618,11.617,11.617
EURNOK,20251029,215400,11.616,11.618,11.616,11.618
EURNOK,20251029,215500,11.617,11.617,11.616,11.616
EURNOK,20251029,215600,11.617,11.622,11.617,11.622
EURNOK,20251029,215700,11.623,11.623,11.623,11.623
EURNOK,20251029,215800,11.624,11.624,11.623,11.623
EURNOK,20251029,215900,11.622,11.623,11.622,11.623
EURNOK,20251029,220000,11.623,11.624,11.622,11.624
EURNOK,20251029,220100,11.626,11.626,11.626,11.626
EURNOK,20251029,220200,11.626,11.626,11.626,11.626
EURNOK,20251029,220300,11.626,11.628,11.626,11.628
EURNOK,20251029,220400,11.628,11.628,11.628,11.628
EURNOK,20251029,220500,11.628,11.628,11.628,11.628
EURNOK,20251029,220600,11.622,11.622,11.622,11.622
EURNOK,20251029,220700,11.622,11.627,11.622,11.627
EURNOK,20251029,220800,11.627,11.627,11.627,11.627
EURNOK,20251029,220900,11.627,11.627,11.627,11.627
EURNOK,20251029,221000,11.627,11.627,11.627,11.627
EURNOK,20251029,221100,11.627,11.627,11.621,11.621
EURNOK,20251029,221200,11.621,11.621,11.621,11.621
EURNOK,20251029,221300,11.621,11.621,11.621,11.621
EURNOK,20251029,221400,11.620,11.622,11.620,11.622
EURNOK,20251029,221500,11.622,11.622,11.622,11.622
EURNOK,20251029,221600,11.622,11.622,11.622,11.622
EURNOK,20251029,221700,11.622,11.622,11.622,11.622
EURNOK,20251029,221800,11.622,11.624,11.622,11.624
EURNOK,20251029,221900,11.625,11.625,11.625,11.625
EURNOK,20251029,222000,11.625,11.625,11.625,11.625
EURNOK,20251029,222100,11.625,11.625,11.625,11.625
EURNOK,20251029,222200,11.625,11.625,11.625,11.625
EURNOK,20251029,222300,11.625,11.625,11.623,11.623
EURNOK,20251029,222400,11.622,11.623,11.622,11.623
EURNOK,20251029,222500,11.623,11.625,11.623,11.625
EURNOK,20251029,222600,11.625,11.625,11.625,11.625
EURNOK,20251029,222700,11.625,11.625,11.625,11.625
EURNOK,20251029,222800,11.627,11.628,11.627,11.627
EURNOK,20251029,222900,11.627,11.627,11.627,11.627
EURNOK,20251029,223000,11.627,11.627,11.627,11.627
EURNOK,20251029,223100,11.626,11.628,11.625,11.628
EURNOK,20251029,223200,11.628,11.628,11.628,11.628
EURNOK,20251029,223300,11.627,11.627,11.626,11.627
EURNOK,20251029,223400,11.626,11.627,11.626,11.626
EURNOK,20251029,223500,11.627,11.627,11.626,11.627
EURNOK,20251029,223600,11.626,11.627,11.626,11.627
EURNOK,20251029,223700,11.628,11.628,11.627,11.627
EURNOK,20251029,223800,11.626,11.626,11.625,11.626
EURNOK,20251029,223900,11.627,11.627,11.627,11.627
EURNOK,20251029,224000,11.627,11.628,11.627,11.628
EURNOK,20251029,224100,11.627,11.627,11.627,11.627
EURNOK,20251029,224200,11.628,11.628,11.627,11.627
EURNOK,20251029,224300,11.627,11.627,11.627,11.627
EURNOK,20251029,224400,11.627,11.627,11.627,11.627
EURNOK,20251029,224500,11.626,11.626,11.625,11.625
EURNOK,20251029,224600,11.624,11.627,11.624,11.627
EURNOK,20251029,224700,11.627,11.627,11.627,11.627
EURNOK,20251029,224800,11.627,11.628,11.627,11.627
EURNOK,20251029,224900,11.628,11.628,11.628,11.628
EURNOK,20251029,225000,11.628,11.628,11.628,11.628
EURNOK,20251029,225100,11.628,11.628,11.628,11.628
EURNOK,20251029,225200,11.627,11.627,11.625,11.625
EURNOK,20251029,225300,11.624,11.624,11.623,11.623
EURNOK,20251029,225400,11.624,11.624,11.623,11.623
EURNOK,20251029,225500,11.624,11.625,11.623,11.625
EURNOK,20251029,225600,11.626,11.627,11.624,11.627
EURNOK,20251029,225700,11.626,11.626,11.625,11.625
EURNOK,20251029,225800,11.624,11.625,11.624,11.625
EURNOK,20251029,225900,11.624,11.625,11.624,11.625
EURNOK,20251029,230000,11.626,11.626,11.625,11.625
EURNOK,20251029,230100,11.626,11.626,11.620,11.621
EURNOK,20251029,230200,11.622,11.622,11.620,11.622
EURNOK,20251029,230300,11.621,11.622,11.618,11.620
EURNOK,20251029,230400,11.621,11.623,11.617,11.620
EURNOK,20251029,230500,11.619,11.621,11.618,11.621
EURNOK,20251029,230600,11.620,11.622,11.619,11.622
EURNOK,20251029,230700,11.621,11.622,11.619,11.621
EURNOK,20251029,230800,11.620,11.622,11.620,11.622
EURNOK,20251029,230900,11.621,11.621,11.619,11.620
EURNOK,20251029,231000,11.621,11.621,11.619,11.619
EURNOK,20251029,231100,11.620,11.621,11.620,11.620
EURNOK,20251029,231200,11.621,11.621,11.620,11.620
EURNOK,20251029,231300,11.621,11.622,11.620,11.621
EURNOK,20251029,231400,11.622,11.622,11.620,11.621
EURNOK,20251029,231500,11.620,11.621,11.620,11.621
EURNOK,20251029,231600,11.620,11.622,11.620,11.621
EURNOK,20251029,231700,11.622,11.623,11.621,11.621
EURNOK,20251029,231800,11.622,11.622,11.621,11.622
EURNOK,20251029,231900,11.622,11.622,11.621,11.621
EURNOK,20251029,232000,11.622,11.623,11.622,11.622
EURNOK,20251029,232100,11.623,11.624,11.622,11.622
EURNOK,20251029,232200,11.621,11.625,11.621,11.624
EURNOK,20251029,232300,11.623,11.624,11.622,11.623
EURNOK,20251029,232400,11.622,11.623,11.621,11.623
EURNOK,20251029,232500,11.622,11.623,11.622,11.622
EURNOK,20251029,232600,11.623,11.623,11.621,11.622
EURNOK,20251029,232700,11.623,11.623,11.622,11.622
EURNOK,20251029,232800,11.623,11.623,11.622,11.622
EURNOK,20251029,232900,11.623,11.624,11.622,11.622
EURNOK,20251029,233000,11.623,11.623,11.623,11.623
EURNOK,20251029,233100,11.622,11.623,11.622,11.623
EURNOK,20251029,233200,11.622,11.623,11.622,11.623
EURNOK,20251029,233300,11.622,11.622,11.621,11.621
EURNOK,20251029,233400,11.620,11.623,11.620,11.622
EURNOK,20251029,233500,11.623,11.623,11.622,11.622
EURNOK,20251029,233600,11.623,11.623,11.622,11.623
EURNOK,20251029,233700,11.624,11.624,11.624,11.624
EURNOK,20251029,233800,11.624,11.624,11.624,11.624
EURNOK,20251029,233900,11.623,11.623,11.622,11.622
EURNOK,20251029,234000,11.622,11.622,11.622,11.622
EURNOK,20251029,234100,11.621,11.622,11.621,11.621
EURNOK,20251029,234200,11.622,11.623,11.621,11.622
EURNOK,20251029,234300,11.621,11.623,11.621,11.623
EURNOK,20251029,234400,11.622,11.623,11.621,11.623
EURNOK,20251029,234500,11.623,11.623,11.622,11.622
EURNOK,20251029,234600,11.623,11.623,11.623,11.623
EURNOK,20251029,234700,11.623,11.623,11.623,11.623
EURNOK,20251029,234800,11.623,11.623,11.623,11.623
EURNOK,20251029,234900,11.625,11.625,11.624,11.624
EURNOK,20251029,235000,11.623,11.623,11.623,11.623
EURNOK,20251029,235100,11.623,11.625,11.623,11.625
EURNOK,20251029,235200,11.625,11.625,11.625,11.625
EURNOK,20251029,235300,11.627,11.628,11.627,11.628
EURNOK,20251029,235400,11.629,11.629,11.629,11.629
EURNOK,20251029,235500,11.629,11.629,11.628,11.628
EURNOK,20251029,235600,11.627,11.627,11.627,11.627
EURNOK,20251029,235700,11.627,11.628,11.627,11.627
EURNOK,20251029,235800,11.627,11.627,11.627,11.627
EURNOK,20251029,235900,11.627,11.628,11.627,11.628
EURNOK,20251030,000000,11.629,11.629,11.629,11.629
EURSEK,20251029,000100,10.921,10.922,10.921,10.921
EURSEK,20251029,000200,10.922,10.923,10.922,10.923
EURSEK,20251029,000300,10.922,10.923,10.922,10.922
EURSEK,20251029,000400,10.923,10.923,10.922,10.923
EURSEK,20251029,000500,10.923,10.923,10.922,10.922
EURSEK,20251029,000600,10.923,10.923,10.923,10.923
EURSEK,20251029,000700,10.923,10.923,10.922,10.922
EURSEK,20251029,000800,10.923,10.923,10.923,10.923
EURSEK,20251029,000900,10.923,10.923,10.922,10.922
EURSEK,20251029,001000,10.922,10.922,10.922,10.922
EURSEK,20251029,001100,10.922,10.922,10.922,10.922
EURSEK,20251029,001200,10.923,10.923,10.923,10.923
EURSEK,20251029,001300,10.923,10.923,10.923,10.923
EURSEK,20251029,001400,10.923,10.923,10.923,10.923
EURSEK,20251029,001500,10.923,10.923,10.923,10.923
EURSEK,20251029,001600,10.923,10.923,10.922,10.923
EURSEK,20251029,001700,10.922,10.922,10.922,10.922
EURSEK,20251029,001800,10.923,10.923,10.922,10.923
EURSEK,20251029,001900,10.923,10.923,10.922,10.922
EURSEK,20251029,002000,10.923,10.923,10.923,10.923
EURSEK,20251029,002100,10.923,10.923,10.922,10.922
EURSEK,20251029,002200,10.922,10.922,10.922,10.922
EURSEK,20251029,002300,10.922,10.922,10.922,10.922
EURSEK,20251029,002400,10.922,10.922,10.922,10.922
EURSEK,20251029,002500,10.922,10.922,10.922,10.922
EURSEK,20251029,002600,10.923,10.923,10.922,10.922
EURSEK,20251029,002700,10.923,10.923,10.922,10.923
EURSEK,20251029,002800,10.924,10.924,10.924,10.924
EURSEK,20251029,002900,10.924,10.924,10.924,10.924
EURSEK,20251029,003000,10.924,10.924,10.924,10.924
EURSEK,20251029,003100,10.924,10.924,10.924,10.924
EURSEK,20251029,003200,10.924,10.924,10.924,10.924
EURSEK,20251029,003300,10.924,10.924,10.924,10.924
EURSEK,20251029,003400,10.924,10.924,10.924,10.924
EURSEK,20251029,003500,10.924,10.924,10.924,10.924
EURSEK,20251029,003600,10.923,10.923,10.922,10.922
EURSEK,20251029,003700,10.922,10.922,10.922,10.922
EURSEK,20251029,003800,10.922,10.922,10.922,10.922
EURSEK,20251029,003900,10.923,10.923,10.922,10.922
EURSEK,20251029,004000,10.922,10.922,10.922,10.922
EURSEK,20251029,004100,10.922,10.922,10.922,10.922
EURSEK,20251029,004200,10.921,10.922,10.921,10.922
EURSEK,20251029,004300,10.921,10.922,10.921,10.922
EURSEK,20251029,004400,10.922,10.922,10.922,10.922
EURSEK,20251029,004500,10.923,10.923,10.923,10.923
EURSEK,20251029,004600,10.923,10.923,10.923,10.923
EURSEK,20251029,004700,10.923,10.923,10.923,10.923
EURSEK,20251029,004800,10.923,10.923,10.923,10.923
EURSEK,20251029,004900,10.922,10.922,10.922,10.922
EURSEK,20251029,005000,10.922,10.922,10.922,10.922
EURSEK,20251029,005100,10.922,10.922,10.922,10.922
EURSEK,20251029,005200,10.922,10.922,10.921,10.922
EURSEK,20251029,005300,10.921,10.922,10.921,10.922
EURSEK,20251029,005400,10.922,10.922,10.922,10.922
EURSEK,20251029,005500,10.922,10.922,10.922,10.922
EURSEK,20251029,005600,10.923,10.923,10.923,10.923
EURSEK,20251029,005700,10.923,10.923,10.923,10.923
EURSEK,20251029,005800,10.923,10.923,10.923,10.923
EURSEK,20251029,005900,10.923,10.923,10.922,10.922
EURSEK,20251029,010000,10.922,10.923,10.922,10.923
EURSEK,20251029,010100,10.923,10.923,10.923,10.923
EURSEK,20251029,010200,10.924,10.924,10.924,10.924
EURSEK,20251029,010300,10.924,10.924,10.923,10.923
EURSEK,20251029,010400,10.924,10.924,10.923,10.923
EURSEK,20251029,010500,10.923,10.923,10.923,10.923
EURSEK,20251029,010600,10.924,10.924,10.923,10.923
EURSEK,20251029,010700,10.924,10.924,10.924,10.924
EURSEK,20251029,010800,10.924,10.924,10.923,10.923
EURSEK,20251029,010900,10.924,10.924,10.923,10.923
EURSEK,20251029,011000,10.924,10.924,10.924,10.924
EURSEK,20251029,011100,10.923,10.923,10.923,10.923
EURSEK,20251029,011200,10.923,10.924,10.923,10.923
EURSEK,20251029,011300,10.924,10.924,10.922,10.922
EURSEK,20251029,011400,10.923,10.923,10.923,10.923
EURSEK,20251029,011500,10.923,10.923,10.923,10.923
EURSEK,20251029,011600,10.923,10.923,10.922,10.922
EURSEK,20251029,011700,10.923,10.923,10.922,10.922
EURSEK,20251029,011800,10.922,10.922,10.922,10.922
EURSEK,20251029,011900,10.922,10.922,10.922,10.922
EURSEK,20251029,012000,10.922,10.923,10.922,10.923
EURSEK,20251029,012100,10.923,10.924,10.923,10.924
EURSEK,20251029,012200,10.923,10.923,10.923,10.923
EURSEK,20251029,012300,10.922,10.923,10.922,10.923
EURSEK,20251029,012400,10.924,10.924,10.924,10.924
EURSEK,20251029,012500,10.923,10.924,10.923,10.924
EURSEK,20251029,012600,10.924,10.924,10.924,10.924
EURSEK,20251029,012700,10.924,10.924,10.924,10.924
EURSEK,20251029,012800,10.924,10.924,10.924,10.924
EURSEK,20251029,012900,10.923,10.924,10.923,10.924
EURSEK,20251029,013000,10.924,10.924,10.923,10.924
EURSEK,20251029,013100,10.923,10.923,10.922,10.922
EURSEK,20251029,013200,10.921,10.922,10.921,10.922
EURSEK,20251029,013300,10.922,10.922,10.922,10.922
EURSEK,20251029,013400,10.922,10.922,10.922,10.922
EURSEK,20251029,013500,10.921,10.922,10.921,10.922
EURSEK,20251029,013600,10.921,10.921,10.921,10.921
EURSEK,20251029,013700,10.921,10.921,10.921,10.921
EURSEK,20251029,013800,10.921,10.921,10.921,10.921
EURSEK,20251029,013900,10.921,10.921,10.921,10.921
EURSEK,20251029,014000,10.921,10.921,10.921,10.921
EURSEK,20251029,014100,10.921,10.921,10.921,10.921
EURSEK,20251029,014200,10.922,10.922,10.921,10.921
EURSEK,20251029,014300,10.922,10.922,10.921,10.921
EURSEK,20251029,014400,10.922,10.922,10.921,10.921
EURSEK,20251029,014500,10.921,10.922,10.921,10.921
EURSEK,20251029,014600,10.922,10.922,10.921,10.921
EURSEK,20251029,014700,10.921,10.922,10.921,10.922
EURSEK,20251029,014800,10.921,10.922,10.921,10.921
EURSEK,20251029,014900,10.922,10.922,10.921,10.921
EURSEK,20251029,015000,10.922,10.924,10.922,10.924
EURSEK,20251029,015100,10.923,10.924,10.923,10.924
EURSEK,20251029,015200,10.925,10.925,10.924,10.924
EURSEK,20251029,015300,10.925,10.925,10.925,10.925
EURSEK,20251029,015400,10.925,10.925,10.925,10.925
EURSEK,20251029,015500,10.926,10.926,10.925,10.925
EURSEK,20251029,015600,10.926,10.926,10.925,10.925
EURSEK,20251029,015700,10.926,10.927,10.926,10.927
EURSEK,20251029,015800,10.926,10.927,10.926,10.927
EURSEK,20251029,015900,10.926,10.927,10.926,10.927
EURSEK,20251029,020000,10.926,10.927,10.926,10.927
EURSEK,20251029,020100,10.928,10.928,10.928,10.928
EURSEK,20251029,020200,10.928,10.928,10.928,10.928
EURSEK,20251029,020300,10.928,10.928,10.928,10.928
EURSEK,20251029,020400,10.927,10.928,10.926,10.927
EURSEK,20251029,020500,10.927,10.927,10.927,10.927
EURSEK,20251029,020600,10.927,10.927,10.927,10.927
EURSEK,20251029,020700,10.927,10.927,10.927,10.927
EURSEK,20251029,020800,10.927,10.927,10.927,10.927
EURSEK,20251029,020900,10.927,10.927,10.927,10.927
EURSEK,20251029,021000,10.928,10.928,10.927,10.927
EURSEK,20251029,021100,10.927,10.927,10.927,10.927
EURSEK,20251029,021200,10.927,10.927,10.927,10.927
EURSEK,20251029,021300,10.927,10.927,10.927,10.927
EURSEK,20251029,021400,10.927,10.927,10.927,10.927
EURSEK,20251029,021500,10.928,10.928,10.927,10.928
EURSEK,20251029,021600,10.927,10.927,10.927,10.927
EURSEK,20251029,021700,10.927,10.927,10.927,10.927
EURSEK,20251029,021800,10.927,10.927,10.927,10.927
EURSEK,20251029,021900,10.927,10.927,10.927,10.927
EURSEK,20251029,022000,10.927,10.928,10.927,10.928
EURSEK,20251029,022100,10.927,10.927,10.926,10.927
EURSEK,20251029,022200,10.927,10.927,10.927,10.927
EURSEK,20251029,022300,10.927,10.927,10.927,10.927
EURSEK,20251029,022400,10.927,10.927,10.927,10.927
EURSEK,20251029,022500,10.928,10.928,10.927,10.928
EURSEK,20251029,022600,10.927,10.927,10.927,10.927
EURSEK,20251029,022700,10.927,10.927,10.927,10.927
EURSEK,20251029,022800,10.927,10.927,10.926,10.926
EURSEK,20251029,022900,10.927,10.927,10.927,10.927
EURSEK,20251029,023000,10.927,10.927,10.926,10.927
EURSEK,20251029,023100,10.927,10.927,10.927,10.927
EURSEK,20251029,023200,10.927,10.927,10.927,10.927
EURSEK,20251029,023300,10.928,10.928,10.927,10.927
EURSEK,20251029,023400,10.927,10.927,10.927,10.927
EURSEK,20251029,023500,10.927,10.927,10.927,10.927
EURSEK,20251029,023600,10.928,10.928,10.927,10.927
EURSEK,20251029,023700,10.928,10.928,10.927,10.927
EURSEK,20251029,023800,10.928,10.928,10.926,10.926
EURSEK,20251029,023900,10.925,10.925,10.924,10.925
EURSEK,20251029,024000,10.924,10.925,10.924,10.924
EURSEK,20251029,024100,10.925,10.925,10.924,10.925
EURSEK,20251029,024200,10.925,10.925,10.924,10.924
EURSEK,20251029,024300,10.925,10.925,10.924,10.924
EURSEK,20251029,024400,10.925,10.925,10.924,10.924
EURSEK,20251029,024500,10.925,10.925,10.924,10.925
EURSEK,20251029,024600,10.926,10.926,10.926,10.926
EURSEK,20251029,024700,10.925,10.925,10.925,10.925
EURSEK,20251029,024800,10.925,10.925,10.925,10.925
EURSEK,20251029,024900,10.925,10.925,10.925,10.925
EURSEK,20251029,025000,10.925,10.925,10.925,10.925
EURSEK,20251029,025100,10.925,10.925,10.925,10.925
EURSEK,20251029,025200,10.925,10.926,10.925,10.925
EURSEK,20251029,025300,10.926,10.926,10.925,10.925
EURSEK,20251029,025400,10.925,10.925,10.925,10.925
EURSEK,20251029,025500,10.925,10.925,10.925,10.925
EURSEK,20251029,025600,10.926,10.926,10.925,10.925
EURSEK,20251029,025700,10.925,10.925,10.925,10.925
EURSEK,20251029,025800,10.925,10.925,10.925,10.925
EURSEK,20251029,025900,10.925,10.925,10.925,10.925
EURSEK,20251029,030000,10.925,10.925,10.925,10.925
EURSEK,20251029,030100,10.926,10.927,10.926,10.927
EURSEK,20251029,030200,10.927,10.927,10.927,10.927
EURSEK,20251029,030300,10.927,10.928,10.927,10.928
EURSEK,20251029,030400,10.927,10.928,10.927,10.928
EURSEK,20251029,030500,10.928,10.928,10.928,10.928
EURSEK,20251029,030600,10.928,10.928,10.928,10.928
EURSEK,20251029,030700,10.928,10.928,10.928,10.928
EURSEK,20251029,030800,10.928,10.928,10.928,10.928
EURSEK,20251029,030900,10.928,10.928,10.927,10.928
EURSEK,20251029,031000,10.928,10.928,10.928,10.928
EURSEK,20251029,031100,10.928,10.928,10.928,10.928
EURSEK,20251029,031200,10.928,10.928,10.928,10.928
EURSEK,20251029,031300,10.928,10.928,10.928,10.928
EURSEK,20251029,031400,10.928,10.928,10.928,10.928
EURSEK,20251029,031500,10.928,10.928,10.928,10.928
EURSEK,20251029,031600,10.928,10.928,10.928,10.928
EURSEK,20251029,031700,10.928,10.928,10.928,10.928
EURSEK,20251029,031800,10.928,10.928,10.928,10.928
EURSEK,20251029,031900,10.928,10.928,10.928,10.928
EURSEK,20251029,032000,10.927,10.928,10.927,10.928
EURSEK,20251029,032100,10.928,10.928,10.928,10.928
EURSEK,20251029,032200,10.928,10.928,10.928,10.928
EURSEK,20251029,032300,10.928,10.928,10.928,10.928
EURSEK,20251029,032400,10.928,10.928,10.928,10.928
EURSEK,20251029,032500,10.928,10.928,10.928,10.928
EURSEK,20251029,032600,10.928,10.928,10.928,10.928
EURSEK,20251029,032700,10.928,10.928,10.928,10.928
EURSEK,20251029,032800,10.928,10.928,10.928,10.928
EURSEK,20251029,032900,10.928,10.928,10.928,10.928
EURSEK,20251029,033000,10.928,10.928,10.928,10.928
EURSEK,20251029,033100,10.927,10.928,10.927,10.928
EURSEK,20251029,033200,10.928,10.928,10.928,10.928
EURSEK,20251029,033300,10.928,10.929,10.928,10.928
EURSEK,20251029,033400,10.928,10.928,10.928,10.928
EURSEK,20251029,033500,10.928,10.928,10.928,10.928
EURSEK,20251029,033600,10.927,10.927,10.927,10.927
EURSEK,20251029,033700,10.927,10.928,10.927,10.928
EURSEK,20251029,033800,10.928,10.928,10.928,10.928
EURSEK,20251029,033900,10.928,10.928,10.928,10.928
EURSEK,20251029,034000,10.927,10.928,10.927,10.927
EURSEK,20251029,034100,10.928,10.928,10.928,10.928
EURSEK,20251029,034200,10.927,10.928,10.927,10.928
EURSEK,20251029,034300,10.927,10.927,10.927,10.927
EURSEK,20251029,034400,10.927,10.928,10.927,10.928
EURSEK,20251029,034500,10.928,10.928,10.928,10.928
EURSEK,20251029,034600,10.927,10.928,10.927,10.928
EURSEK,20251029,034700,10.928,10.928,10.928,10.928
EURSEK,20251029,034800,10.927,10.927,10.927,10.927
EURSEK,20251029,034900,10.927,10.927,10.927,10.927
EURSEK,20251029,035000,10.926,10.926,10.925,10.925
EURSEK,20251029,035100,10.925,10.925,10.925,10.925
EURSEK,20251029,035200,10.925,10.925,10.925,10.925
EURSEK,20251029,035300,10.925,10.925,10.925,10.925
EURSEK,20251029,035400,10.925,10.925,10.925,10.925
EURSEK,20251029,035500,10.925,10.925,10.925,10.925
EURSEK,20251029,035600,10.925,10.925,10.925,10.925
EURSEK,20251029,035700,10.925,10.925,10.925,10.925
EURSEK,20251029,035800,10.925,10.926,10.925,10.926
EURSEK,20251029,035900,10.925,10.925,10.925,10.925
EURSEK,20251029,040000,10.925,10.925,10.925,10.925
EURSEK,20251029,040100,10.925,10.925,10.925,10.925
EURSEK,20251029,040200,10.925,10.925,10.924,10.924
EURSEK,20251029,040300,10.924,10.924,10.924,10.924
EURSEK,20251029,040400,10.924,10.924,10.924,10.924
EURSEK,20251029,040500,10.924,10.924,10.924,10.924
EURSEK,20251029,040600,10.923,10.924,10.923,10.924
EURSEK,20251029,040700,10.924,10.925,10.924,10.925
EURSEK,20251029,040800,10.924,10.924,10.924,10.924
EURSEK,20251029,040900,10.924,10.924,10.924,10.924
EURSEK,20251029,041000,10.924,10.924,10.924,10.924
EURSEK,20251029,041100,10.924,10.924,10.924,10.924
EURSEK,20251029,041200,10.924,10.925,10.924,10.925
EURSEK,20251029,041300,10.925,10.925,10.924,10.924
EURSEK,20251029,041400,10.925,10.926,10.925,10.925
EURSEK,20251029,041500,10.926,10.926,10.925,10.926
EURSEK,20251029,041600,10.926,10.926,10.926,10.926
EURSEK,20251029,041700,10.926,10.926,10.926,10.926
EURSEK,20251029,041800,10.925,10.926,10.925,10.926
EURSEK,20251029,041900,10.925,10.925,10.925,10.925
EURSEK,20251029,042000,10.925,10.925,10.925,10.925
EURSEK,20251029,042100,10.925,10.925,10.925,10.925
EURSEK,20251029,042200,10.925,10.925,10.925,10.925
EURSEK,20251029,042300,10.925,10.925,10.925,10.925
EURSEK,20251029,042400,10.925,10.925,10.925,10.925
EURSEK,20251029,042500,10.925,10.925,10.925,10.925
EURSEK,20251029,042600,10.925,10.925,10.925,10.925
EURSEK,20251029,042700,10.925,10.925,10.925,10.925
EURSEK,20251029,042800,10.926,10.927,10.926,10.927
EURSEK,20251029,042900,10.927,10.927,10.927,10.927
EURSEK,20251029,043000,10.927,10.927,10.927,10.927
EURSEK,20251029,043100,10.926,10.927,10.926,10.927
EURSEK,20251029,043200,10.926,10.926,10.925,10.925
EURSEK,20251029,043300,10.926,10.926,10.925,10.925
EURSEK,20251029,043400,10.926,10.926,10.925,10.925
EURSEK,20251029,043500,10.925,10.926,10.925,10.926
EURSEK,20251029,043600,10.925,10.926,10.925,10.925
EURSEK,20251029,043700,10.926,10.926,10.925,10.925
EURSEK,20251029,043800,10.925,10.926,10.925,10.925
EURSEK,20251029,043900,10.925,10.925,10.925,10.925
EURSEK,20251029,044000,10.925,10.925,10.925,10.925
EURSEK,20251029,044100,10.925,10.925,10.925,10.925
EURSEK,20251029,044200,10.924,10.924,10.923,10.923
EURSEK,20251029,044300,10.923,10.923,10.923,10.923
EURSEK,20251029,044400,10.923,10.923,10.923,10.923
EURSEK,20251029,044500,10.923,10.923,10.923,10.923
EURSEK,20251029,044600,10.924,10.925,10.924,10.925
EURSEK,20251029,044700,10.925,10.925,10.925,10.925
EURSEK,20251029,044800,10.925,10.925,10.925,10.925
EURSEK,20251029,044900,10.925,10.925,10.925,10.925
EURSEK,20251029,045000,10.926,10.926,10.926,10.926
EURSEK,20251029,045100,10.925,10.926,10.925,10.926
EURSEK,20251029,045200,10.926,10.927,10.926,10.927
EURSEK,20251029,045300,10.926,10.926,10.925,10.926
EURSEK,20251029,045400,10.927,10.927,10.927,10.927
EURSEK,20251029,045500,10.927,10.927,10.927,10.927
EURSEK,20251029,045600,10.927,10.927,10.927,10.927
EURSEK,20251029,045700,10.927,10.927,10.927,10.927
EURSEK,20251029,045800,10.927,10.927,10.927,10.927
EURSEK,20251029,045900,10.927,10.927,10.927,10.927
EURSEK,20251029,050000,10.927,10.927,10.927,10.927
EURSEK,20251029,050100,10.927,10.927,10.927,10.927
EURSEK,20251029,050200,10.927,10.927,10.927,10.927
EURSEK,20251029,050300,10.927,10.927,10.927,10.927
EURSEK,20251029,050400,10.927,10.927,10.927,10.927
EURSEK,20251029,050500,10.927,10.927,10.927,10.927
EURSEK,20251029,050600,10.927,10.927,10.926,10.927
EURSEK,20251029,050700,10.926,10.926,10.926,10.926
EURSEK,20251029,050800,10.926,10.926,10.926,10.926
EURSEK,20251029,050900,10.926,10.926,10.926,10.926
EURSEK,20251029,051000,10.926,10.926,10.926,10.926
EURSEK,20251029,051100,10.926,10.926,10.926,10.926
EURSEK,20251029,051200,10.926,10.926,10.926,10.926
EURSEK,20251029,051300,10.926,10.926,10.926,10.926
EURSEK,20251029,051400,10.926,10.926,10.926,10.926
EURSEK,20251029,051500,10.927,10.927,10.926,10.926
EURSEK,20251029,051600,10.926,10.926,10.926,10.926
EURSEK,20251029,051700,10.926,10.927,10.926,10.926
EURSEK,20251029,051800,10.925,10.926,10.925,10.926
EURSEK,20251029,051900,10.925,10.926,10.925,10.926
EURSEK,20251029,052000,10.926,10.926,10.926,10.926
EURSEK,20251029,052100,10.925,10.925,10.925,10.925
EURSEK,20251029,052200,10.925,10.925,10.925,10.925
EURSEK,20251029,052300,10.926,10.926,10.926,10.926
EURSEK,20251029,052400,10.926,10.926,10.925,10.925
EURSEK,20251029,052500,10.926,10.926,10.926,10.926
EURSEK,20251029,052600,10.926,10.926,10.925,10.925
EURSEK,20251029,052700,10.926,10.926,10.926,10.926
EURSEK,20251029,052800,10.925,10.926,10.925,10.926
EURSEK,20251029,052900,10.926,10.926,10.926,10.926
EURSEK,20251029,053000,10.926,10.926,10.926,10.926
EURSEK,20251029,053100,10.927,10.927,10.926,10.927
EURSEK,20251029,053200,10.926,10.926,10.926,10.926
EURSEK,20251029,053300,10.926,10.926,10.926,10.926
EURSEK,20251029,053400,10.925,10.925,10.925,10.925
EURSEK,20251029,053500,10.926,10.926,10.926,10.926
EURSEK,20251029,053600,10.926,10.926,10.926,10.926
EURSEK,20251029,053700,10.926,10.926,10.926,10.926
EURSEK,20251029,053800,10.926,10.926,10.925,10.926
EURSEK,20251029,053900,10.926,10.926,10.925,10.926
EURSEK,20251029,054000,10.926,10.926,10.926,10.926
EURSEK,20251029,054100,10.926,10.926,10.926,10.926
EURSEK,20251029,054200,10.926,10.926,10.926,10.926
EURSEK,20251029,054300,10.926,10.927,10.926,10.927
EURSEK,20251029,054400,10.926,10.926,10.926,10.926
EURSEK,20251029,054500,10.926,10.926,10.926,10.926
EURSEK,20251029,054600,10.926,10.926,10.926,10.926
EURSEK,20251029,054700,10.926,10.926,10.926,10.926
EURSEK,20251029,054800,10.925,10.928,10.925,10.928
EURSEK,20251029,054900,10.928,10.929,10.928,10.929
EURSEK,20251029,055000,10.929,10.929,10.929,10.929
EURSEK,20251029,055100,10.928,10.929,10.928,10.929
EURSEK,20251029,055200,10.928,10.928,10.928,10.928
EURSEK,20251029,055300,10.928,10.928,10.928,10.928
EURSEK,20251029,055400,10.928,10.929,10.928,10.928
EURSEK,20251029,055500,10.928,10.928,10.928,10.928
EURSEK,20251029,055600,10.928,10.928,10.928,10.928
EURSEK,20251029,055700,10.928,10.928,10.928,10.928
EURSEK,20251029,055800,10.928,10.929,10.928,10.928
EURSEK,20251029,055900,10.929,10.929,10.928,10.929
EURSEK,20251029,060000,10.929,10.929,10.929,10.929
EURSEK,20251029,060100,10.929,10.929,10.928,10.928
EURSEK,20251029,060200,10.927,10.927,10.926,10.926
EURSEK,20251029,060300,10.927,10.929,10.927,10.929
EURSEK,20251029,060400,10.929,10.929,10.929,10.929
EURSEK,20251029,060500,10.929,10.929,10.929,10.929
EURSEK,20251029,060600,10.929,10.929,10.929,10.929
EURSEK,20251029,060700,10.928,10.928,10.928,10.928
EURSEK,20251029,060800,10.928,10.928,10.928,10.928
EURSEK,20251029,060900,10.928,10.928,10.927,10.927
EURSEK,20251029,061000,10.927,10.927,10.927,10.927
EURSEK,20251029,061100,10.928,10.930,10.928,10.930
EURSEK,20251029,061200,10.930,10.930,10.929,10.929
EURSEK,20251029,061300,10.929,10.929,10.929,10.929
EURSEK,20251029,061400,10.928,10.928,10.928,10.928
EURSEK,20251029,061500,10.928,10.928,10.928,10.928
EURSEK,20251029,061600,10.928,10.928,10.928,10.928
EURSEK,20251029,061700,10.928,10.928,10.928,10.928
EURSEK,20251029,061800,10.928,10.928,10.928,10.928
EURSEK,20251029,061900,10.928,10.928,10.928,10.928
EURSEK,20251029,062000,10.929,10.929,10.928,10.928
EURSEK,20251029,062100,10.927,10.928,10.927,10.928
EURSEK,20251029,062200,10.928,10.928,10.928,10.928
EURSEK,20251029,062300,10.928,10.928,10.928,10.928
EURSEK,20251029,062400,10.929,10.929,10.929,10.929
EURSEK,20251029,062500,10.928,10.929,10.928,10.929
EURSEK,20251029,062600,10.928,10.928,10.928,10.928
EURSEK,20251029,062700,10.928,10.929,10.928,10.929
EURSEK,20251029,062800,10.929,10.930,10.929,10.930
EURSEK,20251029,062900,10.929,10.929,10.929,10.929
EURSEK,20251029,063000,10.928,10.928,10.928,10.928
EURSEK,20251029,063100,10.928,10.928,10.927,10.927
EURSEK,20251029,063200,10.928,10.928,10.928,10.928
EURSEK,20251029,063300,10.928,10.928,10.928,10.928
EURSEK,20251029,063400,10.928,10.928,10.927,10.927
EURSEK,20251029,063500,10.928,10.928,10.928,10.928
EURSEK,20251029,063600,10.928,10.928,10.928,10.928
EURSEK,20251029,063700,10.928,10.928,10.928,10.928
EURSEK,20251029,063800,10.928,10.928,10.928,10.928
EURSEK,20251029,063900,10.928,10.928,10.927,10.927
EURSEK,20251029,064000,10.928,10.928,10.928,10.928
EURSEK,20251029,064100,10.928,10.928,10.928,10.928
EURSEK,20251029,064200,10.928,10.929,10.928,10.928
EURSEK,20251029,064300,10.928,10.928,10.928,10.928
EURSEK,20251029,064400,10.928,10.928,10.928,10.928
EURSEK,20251029,064500,10.929,10.929,10.928,10.928
EURSEK,20251029,064600,10.928,10.928,10.928,10.928
EURSEK,20251029,064700,10.928,10.929,10.928,10.929
EURSEK,20251029,064800,10.928,10.928,10.928,10.928
EURSEK,20251029,064900,10.928,10.928,10.928,10.928
EURSEK,20251029,065000,10.928,10.928,10.928,10.928
EURSEK,20251029,065100,10.928,10.928,10.928,10.928
EURSEK,20251029,065200,10.928,10.928,10.924,10.924
EURSEK,20251029,065300,10.923,10.923,10.923,10.923
EURSEK,20251029,065400,10.924,10.924,10.922,10.922
EURSEK,20251029,065500,10.922,10.922,10.922,10.922
EURSEK,20251029,065600,10.923,10.923,10.923,10.923
EURSEK,20251029,065700,10.923,10.924,10.923,10.923
EURSEK,20251029,065800,10.922,10.922,10.922,10.922
EURSEK,20251029,065900,10.923,10.923,10.922,10.922
EURSEK,20251029,070000,10.922,10.923,10.922,10.923
EURSEK,20251029,070100,10.924,10.926,10.924,10.926
EURSEK,20251029,070200,10.925,10.925,10.925,10.925
EURSEK,20251029,070300,10.924,10.924,10.924,10.924
EURSEK,20251029,070400,10.924,10.925,10.924,10.925
EURSEK,20251029,070500,10.924,10.924,10.923,10.923
EURSEK,20251029,070600,10.923,10.923,10.923,10.923
EURSEK,20251029,070700,10.924,10.924,10.919,10.919
EURSEK,20251029,070800,10.920,10.921,10.919,10.921
EURSEK,20251029,070900,10.922,10.922,10.922,10.922
EURSEK,20251029,071000,10.922,10.922,10.921,10.921
EURSEK,20251029,071100,10.921,10.921,10.921,10.921
EURSEK,20251029,071200,10.921,10.921,10.921,10.921
EURSEK,20251029,071300,10.921,10.921,10.921,10.921
EURSEK,20251029,071400,10.921,10.921,10.921,10.921
EURSEK,20251029,071500,10.921,10.921,10.921,10.921
EURSEK,20251029,071600,10.921,10.921,10.921,10.921
EURSEK,20251029,071700,10.921,10.921,10.921,10.921
EURSEK,20251029,071800,10.921,10.921,10.921,10.921
EURSEK,20251029,071900,10.921,10.921,10.921,10.921
EURSEK,20251029,072000,10.922,10.923,10.922,10.923
EURSEK,20251029,072100,10.923,10.923,10.923,10.923
EURSEK,20251029,072200,10.922,10.923,10.922,10.922
EURSEK,20251029,072300,10.923,10.923,10.923,10.923
EURSEK,20251029,072400,10.923,10.924,10.923,10.924
EURSEK,20251029,072500,10.924,10.924,10.924,10.924
EURSEK,20251029,072600,10.923,10.923,10.923,10.923
EURSEK,20251029,072700,10.923,10.923,10.923,10.923
EURSEK,20251029,072800,10.922,10.923,10.922,10.923
EURSEK,20251029,072900,10.922,10.922,10.922,10.922
EURSEK,20251029,073000,10.922,10.923,10.922,10.923
EURSEK,20251029,073100,10.923,10.923,10.923,10.923
EURSEK,20251029,073200,10.923,10.923,10.922,10.922
EURSEK,20251029,073300,10.921,10.922,10.921,10.922
EURSEK,20251029,073400,10.921,10.921,10.920,10.920
EURSEK,20251029,073500,10.920,10.920,10.920,10.920
EURSEK,20251029,073600,10.920,10.920,10.920,10.920
EURSEK,20251029,073700,10.919,10.919,10.919,10.919
EURSEK,20251029,073800,10.919,10.919,10.919,10.919
EURSEK,20251029,073900,10.919,10.920,10.918,10.920
EURSEK,20251029,074000,10.920,10.920,10.920,10.920
EURSEK,20251029,074100,10.919,10.919,10.919,10.919
EURSEK,20251029,074200,10.918,10.919,10.918,10.919
EURSEK,20251029,074300,10.919,10.919,10.919,10.919
EURSEK,20251029,074400,10.919,10.919,10.919,10.919
EURSEK,20251029,074500,10.919,10.919,10.918,10.918
EURSEK,20251029,074600,10.918,10.919,10.918,10.918
EURSEK,20251029,074700,10.919,10.919,10.918,10.919
EURSEK,20251029,074800,10.919,10.919,10.919,10.919
EURSEK,20251029,074900,10.919,10.919,10.919,10.919
EURSEK,20251029,075000,10.920,10.921,10.920,10.921
EURSEK,20251029,075100,10.920,10.920,10.920,10.920
EURSEK,20251029,075200,10.920,10.920,10.920,10.920
EURSEK,20251029,075300,10.920,10.920,10.920,10.920
EURSEK,20251029,075400,10.919,10.919,10.919,10.919
EURSEK,20251029,075500,10.919,10.919,10.917,10.917
EURSEK,20251029,075600,10.916,10.916,10.916,10.916
EURSEK,20251029,075700,10.915,10.916,10.915,10.916
EURSEK,20251029,075800,10.915,10.915,10.911,10.911
EURSEK,20251029,075900,10.910,10.913,10.910,10.913
EURSEK,20251029,080000,10.913,10.913,10.913,10.913
EURSEK,20251029,080100,10.912,10.912,10.905,10.908
EURSEK,20251029,080200,10.907,10.907,10.904,10.904
EURSEK,20251029,080300,10.904,10.905,10.904,10.904
EURSEK,20251029,080400,10.905,10.905,10.905,10.905
EURSEK,20251029,080500,10.906,10.906,10.905,10.906
EURSEK,20251029,080600,10.905,10.907,10.905,10.907
EURSEK,20251029,080700,10.906,10.906,10.901,10.902
EURSEK,20251029,080800,10.901,10.901,10.898,10.899
EURSEK,20251029,080900,10.900,10.900,10.899,10.900
EURSEK,20251029,081000,10.899,10.900,10.897,10.897
EURSEK,20251029,081100,10.896,10.899,10.896,10.898
EURSEK,20251029,081200,10.897,10.899,10.897,10.899
EURSEK,20251029,081300,10.900,10.901,10.900,10.901
EURSEK,20251029,081400,10.900,10.900,10.898,10.900
EURSEK,20251029,081500,10.899,10.899,10.899,10.899
EURSEK,20251029,081600,10.900,10.902,10.900,10.901
EURSEK,20251029,081700,10.900,10.900,10.899,10.899
EURSEK,20251029,081800,10.898,10.898,10.896,10.896
EURSEK,20251029,081900,10.896,10.897,10.896,10.897
EURSEK,20251029,082000,10.896,10.897,10.896,10.896
EURSEK,20251029,082100,10.896,10.896,10.894,10.895
EURSEK,20251029,082200,10.894,10.895,10.894,10.895
EURSEK,20251029,082300,10.896,10.896,10.895,10.895
EURSEK,20251029,082400,10.895,10.895,10.895,10.895
EURSEK,20251029,082500,10.894,10.895,10.894,10.894
EURSEK,20251029,082600,10.895,10.895,10.895,10.895
EURSEK,20251029,082700,10.894,10.894,10.893,10.893
EURSEK,20251029,082800,10.893,10.893,10.893,10.893
EURSEK,20251029,082900,10.892,10.894,10.892,10.893
EURSEK,20251029,083000,10.894,10.894,10.893,10.893
EURSEK,20251029,083100,10.894,10.894,10.893,10.893
EURSEK,20251029,083200,10.894,10.895,10.893,10.894
EURSEK,20251029,083300,10.894,10.896,10.894,10.896
EURSEK,20251029,083400,10.895,10.897,10.895,10.897
EURSEK,20251029,083500,10.898,10.898,10.897,10.898
EURSEK,20251029,083600,10.898,10.898,10.896,10.896
EURSEK,20251029,083700,10.897,10.898,10.895,10.896
EURSEK,20251029,083800,10.898,10.899,10.898,10.898
EURSEK,20251029,083900,10.897,10.898,10.897,10.898
EURSEK,20251029,084000,10.898,10.898,10.897,10.897
EURSEK,20251029,084100,10.898,10.898,10.897,10.897
EURSEK,20251029,084200,10.896,10.897,10.896,10.897
EURSEK,20251029,084300,10.897,10.897,10.897,10.897
EURSEK,20251029,084400,10.897,10.897,10.897,10.897
EURSEK,20251029,084500,10.898,10.898,10.898,10.898
EURSEK,20251029,084600,10.897,10.898,10.897,10.897
EURSEK,20251029,084700,10.898,10.898,10.898,10.898
EURSEK,20251029,084800,10.898,10.898,10.897,10.897
EURSEK,20251029,084900,10.897,10.897,10.897,10.897
EURSEK,20251029,085000,10.898,10.898,10.898,10.898
EURSEK,20251029,085100,10.898,10.898,10.898,10.898
EURSEK,20251029,085200,10.899,10.899,10.899,10.899
EURSEK,20251029,085300,10.899,10.900,10.899,10.900
EURSEK,20251029,085400,10.901,10.902,10.901,10.901
EURSEK,20251029,085500,10.900,10.900,10.900,10.900
EURSEK,20251029,085600,10.900,10.900,10.900,10.900
EURSEK,20251029,085700,10.900,10.901,10.900,10.901
EURSEK,20251029,085800,10.902,10.902,10.899,10.899
EURSEK,20251029,085900,10.898,10.898,10.897,10.897
EURSEK,20251029,090000,10.897,10.898,10.897,10.898
EURSEK,20251029,090100,10.897,10.898,10.897,10.897
EURSEK,20251029,090200,10.898,10.898,10.898,10.898
EURSEK,20251029,090300,10.898,10.898,10.897,10.898
EURSEK,20251029,090400,10.897,10.899,10.897,10.899
EURSEK,20251029,090500,10.900,10.901,10.899,10.899
EURSEK,20251029,090600,10.900,10.903,10.900,10.902
EURSEK,20251029,090700,10.901,10.901,10.900,10.900
EURSEK,20251029,090800,10.901,10.901,10.901,10.901
EURSEK,20251029,090900,10.900,10.901,10.900,10.901
EURSEK,20251029,091000,10.901,10.903,10.901,10.902
EURSEK,20251029,091100,10.904,10.904,10.902,10.902
EURSEK,20251029,091200,10.901,10.902,10.901,10.901
EURSEK,20251029,091300,10.902,10.903,10.902,10.902
EURSEK,20251029,091400,10.903,10.903,10.902,10.902
EURSEK,20251029,091500,10.903,10.903,10.902,10.903
EURSEK,20251029,091600,10.902,10.902,10.902,10.902
EURSEK,20251029,091700,10.902,10.903,10.902,10.902
EURSEK,20251029,091800,10.903,10.903,10.902,10.902
EURSEK,20251029,091900,10.903,10.903,10.903,10.903
EURSEK,20251029,092000,10.903,10.904,10.903,10.903
EURSEK,20251029,092100,10.902,10.903,10.902,10.903
EURSEK,20251029,092200,10.904,10.904,10.902,10.902
EURSEK,20251029,092300,10.901,10.901,10.900,10.901
EURSEK,20251029,092400,10.901,10.902,10.901,10.902
EURSEK,20251029,092500,10.902,10.904,10.902,10.903
EURSEK,20251029,092600,10.904,10.905,10.903,10.905
EURSEK,20251029,092700,10.904,10.904,10.904,10.904
EURSEK,20251029,092800,10.903,10.904,10.903,10.904
EURSEK,20251029,092900,10.903,10.905,10.903,10.905
EURSEK,20251029,093000,10.904,10.904,10.903,10.903
EURSEK,20251029,093100,10.902,10.902,10.901,10.901
EURSEK,20251029,093200,10.901,10.901,10.901,10.901
EURSEK,20251029,093300,10.901,10.902,10.901,10.902
EURSEK,20251029,093400,10.903,10.903,10.901,10.901
EURSEK,20251029,093500,10.900,10.901,10.900,10.901
EURSEK,20251029,093600,10.900,10.901,10.900,10.900
EURSEK,20251029,093700,10.901,10.901,10.900,10.901
EURSEK,20251029,093800,10.901,10.901,10.901,10.901
EURSEK,20251029,093900,10.900,10.901,10.900,10.901
EURSEK,20251029,094000,10.902,10.904,10.902,10.904
EURSEK,20251029,094100,10.904,10.904,10.903,10.903
EURSEK,20251029,094200,10.904,10.904,10.903,10.903
EURSEK,20251029,094300,10.903,10.903,10.902,10.902
EURSEK,20251029,094400,10.903,10.903,10.902,10.903
EURSEK,20251029,094500,10.903,10.903,10.903,10.903
EURSEK,20251029,094600,10.903,10.903,10.903,10.903
EURSEK,20251029,094700,10.903,10.903,10.903,10.903
EURSEK,20251029,094800,10.903,10.903,10.903,10.903
EURSEK,20251029,094900,10.902,10.903,10.902,10.903
EURSEK,20251029,095000,10.903,10.903,10.903,10.903
EURSEK,20251029,095100,10.902,10.903,10.902,10.902
EURSEK,20251029,095200,10.903,10.904,10.902,10.904
EURSEK,20251029,095300,10.903,10.903,10.903,10.903
EURSEK,20251029,095400,10.902,10.905,10.902,10.905
EURSEK,20251029,095500,10.904,10.904,10.903,10.903
EURSEK,20251029,095600,10.903,10.903,10.903,10.903
EURSEK,20251029,095700,10.902,10.902,10.902,10.902
EURSEK,20251029,095800,10.902,10.903,10.902,10.903
EURSEK,20251029,095900,10.902,10.907,10.902,10.907
EURSEK,20251029,100000,10.908,10.910,10.908,10.910
EURSEK,20251029,100100,10.909,10.909,10.909,10.909
EURSEK,20251029,100200,10.909,10.911,10.909,10.910
EURSEK,20251029,100300,10.911,10.912,10.911,10.912
EURSEK,20251029,100400,10.913,10.914,10.913,10.914
EURSEK,20251029,100500,10.913,10.913,10.910,10.910
EURSEK,20251029,100600,10.910,10.911,10.910,10.911
EURSEK,20251029,100700,10.910,10.910,10.910,10.910
EURSEK,20251029,100800,10.910,10.912,10.910,10.912
EURSEK,20251029,100900,10.911,10.911,10.909,10.910
EURSEK,20251029,101000,10.909,10.909,10.908,10.909
EURSEK,20251029,101100,10.910,10.910,10.909,10.910
EURSEK,20251029,101200,10.909,10.909,10.909,10.909
EURSEK,20251029,101300,10.908,10.909,10.907,10.908
EURSEK,20251029,101400,10.909,10.909,10.908,10.908
EURSEK,20251029,101500,10.908,10.908,10.908,10.908
EURSEK,20251029,101600,10.908,10.909,10.908,10.909
EURSEK,20251029,101700,10.910,10.911,10.910,10.910
EURSEK,20251029,101800,10.910,10.910,10.910,10.910
EURSEK,20251029,101900,10.910,10.910,10.910,10.910
EURSEK,20251029,102000,10.909,10.910,10.909,10.910
EURSEK,20251029,102100,10.910,10.910,10.910,10.910
EURSEK,20251029,102200,10.909,10.911,10.909,10.911
EURSEK,20251029,102300,10.910,10.911,10.910,10.911
EURSEK,20251029,102400,10.910,10.910,10.910,10.910
EURSEK,20251029,102500,10.911,10.911,10.911,10.911
EURSEK,20251029,102600,10.910,10.911,10.910,10.911
EURSEK,20251029,102700,10.911,10.911,10.910,10.910
EURSEK,20251029,102800,10.911,10.911,10.910,10.910
EURSEK,20251029,102900,10.911,10.911,10.910,10.910
EURSEK,20251029,103000,10.910,10.910,10.910,10.910
EURSEK,20251029,103100,10.910,10.910,10.910,10.910
EURSEK,20251029,103200,10.910,10.910,10.909,10.909
EURSEK,20251029,103300,10.910,10.910,10.906,10.907
EURSEK,20251029,103400,10.906,10.908,10.906,10.908
EURSEK,20251029,103500,10.907,10.907,10.907,10.907
EURSEK,20251029,103600,10.906,10.906,10.906,10.906
EURSEK,20251029,103700,10.906,10.906,10.905,10.905
EURSEK,20251029,103800,10.904,10.904,10.903,10.903
EURSEK,20251029,103900,10.902,10.902,10.901,10.901
EURSEK,20251029,104000,10.900,10.900,10.900,10.900
EURSEK,20251029,104100,10.899,10.900,10.899,10.900
EURSEK,20251029,104200,10.899,10.899,10.898,10.898
EURSEK,20251029,104300,10.899,10.900,10.898,10.898
EURSEK,20251029,104400,10.898,10.898,10.898,10.898
EURSEK,20251029,104500,10.898,10.898,10.897,10.898
EURSEK,20251029,104600,10.897,10.897,10.897,10.897
EURSEK,20251029,104700,10.897,10.898,10.897,10.898
EURSEK,20251029,104800,10.898,10.898,10.897,10.897
EURSEK,20251029,104900,10.898,10.899,10.898,10.898
EURSEK,20251029,105000,10.898,10.898,10.898,10.898
EURSEK,20251029,105100,10.899,10.901,10.899,10.901
EURSEK,20251029,105200,10.902,10.904,10.902,10.902
EURSEK,20251029,105300,10.903,10.903,10.903,10.903
EURSEK,20251029,105400,10.902,10.905,10.902,10.905
EURSEK,20251029,105500,10.904,10.904,10.903,10.903
EURSEK,20251029,105600,10.903,10.903,10.903,10.903
EURSEK,20251029,105700,10.902,10.904,10.902,10.904
EURSEK,20251029,105800,10.904,10.904,10.904,10.904
EURSEK,20251029,105900,10.905,10.905,10.905,10.905
EURSEK,20251029,110000,10.905,10.905,10.904,10.904
EURSEK,20251029,110100,10.905,10.906,10.905,10.906
EURSEK,20251029,110200,10.906,10.906,10.906,10.906
EURSEK,20251029,110300,10.906,10.906,10.905,10.905
EURSEK,20251029,110400,10.906,10.906,10.905,10.906
EURSEK,20251029,110500,10.906,10.906,10.905,10.905
EURSEK,20251029,110600,10.906,10.906,10.906,10.906
EURSEK,20251029,110700,10.906,10.906,10.905,10.905
EURSEK,20251029,110800,10.905,10.905,10.905,10.905
EURSEK,20251029,110900,10.905,10.905,10.905,10.905
EURSEK,20251029,111000,10.905,10.905,10.904,10.904
EURSEK,20251029,111100,10.903,10.904,10.903,10.904
EURSEK,20251029,111200,10.903,10.904,10.903,10.904
EURSEK,20251029,111300,10.905,10.905,10.904,10.904
EURSEK,20251029,111400,10.904,10.904,10.904,10.904
EURSEK,20251029,111500,10.904,10.904,10.904,10.904
EURSEK,20251029,111600,10.903,10.903,10.901,10.901
EURSEK,20251029,111700,10.901,10.901,10.901,10.901
EURSEK,20251029,111800,10.901,10.901,10.901,10.901
EURSEK,20251029,111900,10.901,10.901,10.901,10.901
EURSEK,20251029,112000,10.901,10.901,10.901,10.901
EURSEK,20251029,112100,10.900,10.901,10.900,10.900
EURSEK,20251029,112200,10.900,10.900,10.900,10.900
EURSEK,20251029,112300,10.901,10.901,10.899,10.899
EURSEK,20251029,112400,10.898,10.898,10.898,10.898
EURSEK,20251029,112500,10.898,10.900,10.898,10.900
EURSEK,20251029,112600,10.899,10.899,10.899,10.899
EURSEK,20251029,112700,10.898,10.899,10.898,10.899
EURSEK,20251029,112800,10.898,10.899,10.898,10.899
EURSEK,20251029,112900,10.899,10.900,10.899,10.900
EURSEK,20251029,113000,10.900,10.900,10.900,10.900
EURSEK,20251029,113100,10.901,10.901,10.901,10.901
EURSEK,20251029,113200,10.901,10.901,10.900,10.900
EURSEK,20251029,113300,10.899,10.899,10.898,10.898
EURSEK,20251029,113400,10.898,10.898,10.898,10.898
EURSEK,20251029,113500,10.898,10.898,10.898,10.898
EURSEK,20251029,113600,10.899,10.899,10.898,10.898
EURSEK,20251029,113700,10.897,10.897,10.895,10.895
EURSEK,20251029,113800,10.894,10.897,10.894,10.897
EURSEK,20251029,113900,10.898,10.898,10.897,10.897
EURSEK,20251029,114000,10.897,10.897,10.897,10.897
EURSEK,20251029,114100,10.897,10.897,10.897,10.897
EURSEK,20251029,114200,10.897,10.897,10.897,10.897
EURSEK,20251029,114300,10.896,10.897,10.896,10.896
EURSEK,20251029,114400,10.895,10.895,10.895,10.895
EURSEK,20251029,114500,10.895,10.895,10.895,10.895
EURSEK,20251029,114600,10.895,10.895,10.895,10.895
EURSEK,20251029,114700,10.895,10.895,10.895,10.895
EURSEK,20251029,114800,10.895,10.896,10.895,10.896
EURSEK,20251029,114900,10.896,10.896,10.895,10.895
EURSEK,20251029,115000,10.896,10.896,10.895,10.896
EURSEK,20251029,115100,10.895,10.895,10.895,10.895
EURSEK,20251029,115200,10.895,10.895,10.895,10.895
EURSEK,20251029,115300,10.895,10.895,10.895,10.895
EURSEK,20251029,115400,10.894,10.895,10.894,10.895
EURSEK,20251029,115500,10.895,10.895,10.895,10.895
EURSEK,20251029,115600,10.895,10.895,10.894,10.894
EURSEK,20251029,115700,10.895,10.895,10.895,10.895
EURSEK,20251029,115800,10.895,10.896,10.895,10.896
EURSEK,20251029,115900,10.896,10.896,10.896,10.896
EURSEK,20251029,120000,10.896,10.896,10.895,10.895
EURSEK,20251029,120100,10.895,10.895,10.895,10.895
EURSEK,20251029,120200,10.895,10.895,10.895,10.895
EURSEK,20251029,120300,10.895,10.895,10.895,10.895
EURSEK,20251029,120400,10.896,10.896,10.895,10.895
EURSEK,20251029,120500,10.895,10.895,10.895,10.895
EURSEK,20251029,120600,10.894,10.894,10.894,10.894
EURSEK,20251029,120700,10.894,10.895,10.894,10.895
EURSEK,20251029,120800,10.895,10.895,10.895,10.895
EURSEK,20251029,120900,10.895,10.895,10.895,10.895
EURSEK,20251029,121000,10.895,10.895,10.895,10.895
EURSEK,20251029,121100,10.895,10.895,10.895,10.895
EURSEK,20251029,121200,10.895,10.895,10.895,10.895
EURSEK,20251029,121300,10.896,10.896,10.895,10.895
EURSEK,20251029,121400,10.895,10.897,10.895,10.897
EURSEK,20251029,121500,10.898,10.898,10.897,10.897
EURSEK,20251029,121600,10.896,10.896,10.896,10.896
EURSEK,20251029,121700,10.896,10.896,10.896,10.896
EURSEK,20251029,121800,10.896,10.896,10.894,10.894
EURSEK,20251029,121900,10.893,10.894,10.892,10.893
EURSEK,20251029,122000,10.893,10.893,10.893,10.893
EURSEK,20251029,122100,10.892,10.893,10.892,10.893
EURSEK,20251029,122200,10.893,10.893,10.893,10.893
EURSEK,20251029,122300,10.892,10.896,10.892,10.896
EURSEK,20251029,122400,10.895,10.896,10.895,10.896
EURSEK,20251029,122500,10.895,10.895,10.895,10.895
EURSEK,20251029,122600,10.895,10.895,10.895,10.895
EURSEK,20251029,122700,10.895,10.895,10.895,10.895
EURSEK,20251029,122800,10.895,10.895,10.894,10.895
EURSEK,20251029,122900,10.895,10.895,10.895,10.895
EURSEK,20251029,123000,10.895,10.895,10.895,10.895
EURSEK,20251029,123100,10.895,10.896,10.895,10.896
EURSEK,20251029,123200,10.896,10.897,10.896,10.897
EURSEK,20251029,123300,10.896,10.896,10.895,10.895
EURSEK,20251029,123400,10.895,10.895,10.895,10.895
EURSEK,20251029,123500,10.895,10.895,10.895,10.895
EURSEK,20251029,123600,10.894,10.894,10.894,10.894
EURSEK,20251029,123700,10.894,10.894,10.894,10.894
EURSEK,20251029,123800,10.895,10.896,10.895,10.896
EURSEK,20251029,123900,10.895,10.895,10.895,10.895
EURSEK,20251029,124000,10.896,10.896,10.896,10.896
EURSEK,20251029,124100,10.896,10.897,10.896,10.896
EURSEK,20251029,124200,10.897,10.897,10.896,10.897
EURSEK,20251029,124300,10.897,10.897,10.897,10.897
EURSEK,20251029,124400,10.898,10.898,10.898,10.898
EURSEK,20251029,124500,10.898,10.898,10.897,10.897
EURSEK,20251029,124600,10.897,10.897,10.896,10.896
EURSEK,20251029,124700,10.896,10.896,10.896,10.896
EURSEK,20251029,124800,10.897,10.897,10.896,10.897
EURSEK,20251029,124900,10.897,10.897,10.897,10.897
EURSEK,20251029,125000,10.897,10.897,10.897,10.897
EURSEK,20251029,125100,10.896,10.897,10.896,10.897
EURSEK,20251029,125200,10.898,10.899,10.897,10.897
EURSEK,20251029,125300,10.897,10.897,10.897,10.897
EURSEK,20251029,125400,10.897,10.897,10.897,10.897
EURSEK,20251029,125500,10.897,10.898,10.897,10.898
EURSEK,20251029,125600,10.897,10.897,10.896,10.896
EURSEK,20251029,125700,10.896,10.896,10.896,10.896
EURSEK,20251029,125800,10.896,10.896,10.896,10.896
EURSEK,20251029,125900,10.896,10.896,10.896,10.896
EURSEK,20251029,130000,10.896,10.896,10.896,10.896
EURSEK,20251029,130100,10.895,10.896,10.895,10.896
EURSEK,20251029,130200,10.897,10.897,10.896,10.897
EURSEK,20251029,130300,10.897,10.897,10.897,10.897
EURSEK,20251029,130400,10.896,10.897,10.896,10.897
EURSEK,20251029,130500,10.897,10.898,10.897,10.898
EURSEK,20251029,130600,10.899,10.899,10.897,10.897
EURSEK,20251029,130700,10.898,10.899,10.898,10.899
EURSEK,20251029,130800,10.899,10.899,10.899,10.899
EURSEK,20251029,130900,10.900,10.900,10.900,10.900
EURSEK,20251029,131000,10.901,10.901,10.900,10.900
EURSEK,20251029,131100,10.900,10.900,10.900,10.900
EURSEK,20251029,131200,10.901,10.901,10.900,10.901
EURSEK,20251029,131300,10.900,10.902,10.900,10.901
EURSEK,20251029,131400,10.900,10.901,10.900,10.900
EURSEK,20251029,131500,10.901,10.901,10.901,10.901
EURSEK,20251029,131600,10.901,10.901,10.901,10.901
EURSEK,20251029,131700,10.901,10.901,10.899,10.900
EURSEK,20251029,131800,10.899,10.899,10.899,10.899
EURSEK,20251029,131900,10.899,10.899,10.899,10.899
EURSEK,20251029,132000,10.899,10.899,10.899,10.899
EURSEK,20251029,132100,10.900,10.900,10.899,10.900
EURSEK,20251029,132200,10.901,10.903,10.901,10.901
EURSEK,20251029,132300,10.901,10.902,10.901,10.902
EURSEK,20251029,132400,10.901,10.901,10.901,10.901
EURSEK,20251029,132500,10.900,10.900,10.900,10.900
EURSEK,20251029,132600,10.899,10.900,10.899,10.900
EURSEK,20251029,132700,10.899,10.902,10.899,10.901
EURSEK,20251029,132800,10.901,10.901,10.901,10.901
EURSEK,20251029,132900,10.900,10.901,10.899,10.899
EURSEK,20251029,133000,10.898,10.901,10.898,10.901
EURSEK,20251029,133100,10.900,10.900,10.899,10.899
EURSEK,20251029,133200,10.899,10.899,10.899,10.899
EURSEK,20251029,133300,10.900,10.900,10.899,10.899
EURSEK,20251029,133400,10.900,10.900,10.900,10.900
EURSEK,20251029,133500,10.900,10.900,10.900,10.900
EURSEK,20251029,133600,10.900,10.900,10.898,10.898
EURSEK,20251029,133700,10.898,10.899,10.898,10.898
EURSEK,20251029,133800,10.898,10.898,10.898,10.898
EURSEK,20251029,133900,10.899,10.900,10.899,10.899
EURSEK,20251029,134000,10.900,10.900,10.899,10.900
EURSEK,20251029,134100,10.899,10.900,10.899,10.900
EURSEK,20251029,134200,10.899,10.900,10.899,10.900
EURSEK,20251029,134300,10.899,10.899,10.898,10.899
EURSEK,20251029,134400,10.899,10.899,10.899,10.899
EURSEK,20251029,134500,10.898,10.899,10.898,10.898
EURSEK,20251029,134600,10.897,10.898,10.897,10.897
EURSEK,20251029,134700,10.896,10.898,10.896,10.898
EURSEK,20251029,134800,10.897,10.897,10.896,10.896
EURSEK,20251029,134900,10.897,10.897,10.896,10.896
EURSEK,20251029,135000,10.896,10.897,10.896,10.897
EURSEK,20251029,135100,10.898,10.899,10.898,10.899
EURSEK,20251029,135200,10.899,10.899,10.899,10.899
EURSEK,20251029,135300,10.898,10.899,10.898,10.899
EURSEK,20251029,135400,10.898,10.900,10.898,10.900
EURSEK,20251029,135500,10.901,10.901,10.900,10.901
EURSEK,20251029,135600,10.900,10.900,10.899,10.899
EURSEK,20251029,135700,10.900,10.901,10.896,10.896
EURSEK,20251029,135800,10.897,10.898,10.897,10.898
EURSEK,20251029,135900,10.897,10.898,10.897,10.898
EURSEK,20251029,140000,10.897,10.898,10.897,10.897
EURSEK,20251029,140100,10.897,10.898,10.895,10.895
EURSEK,20251029,140200,10.894,10.895,10.894,10.895
EURSEK,20251029,140300,10.896,10.896,10.896,10.896
EURSEK,20251029,140400,10.896,10.896,10.895,10.895
EURSEK,20251029,140500,10.894,10.894,10.894,10.894
EURSEK,20251029,140600,10.893,10.894,10.893,10.894
EURSEK,20251029,140700,10.894,10.894,10.894,10.894
EURSEK,20251029,140800,10.895,10.895,10.894,10.894
EURSEK,20251029,140900,10.893,10.894,10.893,10.894
EURSEK,20251029,141000,10.893,10.894,10.893,10.893
EURSEK,20251029,141100,10.893,10.893,10.893,10.893
EURSEK,20251029,141200,10.892,10.892,10.892,10.892
EURSEK,20251029,141300,10.892,10.892,10.892,10.892
EURSEK,20251029,141400,10.892,10.894,10.892,10.894
EURSEK,20251029,141500,10.895,10.895,10.895,10.895
EURSEK,20251029,141600,10.895,10.895,10.894,10.894
EURSEK,20251029,141700,10.893,10.895,10.893,10.894
EURSEK,20251029,141800,10.895,10.896,10.895,10.895
EURSEK,20251029,141900,10.896,10.896,10.895,10.896
EURSEK,20251029,142000,10.895,10.896,10.895,10.895
EURSEK,20251029,142100,10.896,10.896,10.896,10.896
EURSEK,20251029,142200,10.896,10.896,10.894,10.894
EURSEK,20251029,142300,10.893,10.893,10.892,10.892
EURSEK,20251029,142400,10.892,10.892,10.891,10.891
EURSEK,20251029,142500,10.891,10.891,10.891,10.891
EURSEK,20251029,142600,10.892,10.892,10.891,10.891
EURSEK,20251029,142700,10.890,10.890,10.889,10.889
EURSEK,20251029,142800,10.889,10.889,10.888,10.888
EURSEK,20251029,142900,10.889,10.889,10.888,10.888
EURSEK,20251029,143000,10.888,10.889,10.888,10.889
EURSEK,20251029,143100,10.888,10.889,10.888,10.888
EURSEK,20251029,143200,10.889,10.889,10.888,10.888
EURSEK,20251029,143300,10.889,10.889,10.889,10.889
EURSEK,20251029,143400,10.888,10.890,10.888,10.890
EURSEK,20251029,143500,10.889,10.889,10.889,10.889
EURSEK,20251029,143600,10.889,10.889,10.889,10.889
EURSEK,20251029,143700,10.888,10.890,10.888,10.889
EURSEK,20251029,143800,10.888,10.890,10.888,10.890
EURSEK,20251029,143900,10.890,10.890,10.890,10.890
EURSEK,20251029,144000,10.891,10.895,10.890,10.895
EURSEK,20251029,144100,10.896,10.896,10.895,10.896
EURSEK,20251029,144200,10.895,10.896,10.895,10.895
EURSEK,20251029,144300,10.896,10.896,10.895,10.896
EURSEK,20251029,144400,10.896,10.896,10.896,10.896
EURSEK,20251029,144500,10.895,10.895,10.895,10.895
EURSEK,20251029,144600,10.894,10.895,10.894,10.895
EURSEK,20251029,144700,10.894,10.895,10.894,10.895
EURSEK,20251029,144800,10.894,10.895,10.894,10.895
EURSEK,20251029,144900,10.894,10.895,10.894,10.894
EURSEK,20251029,145000,10.895,10.895,10.894,10.895
EURSEK,20251029,145100,10.896,10.896,10.896,10.896
EURSEK,20251029,145200,10.896,10.896,10.895,10.895
EURSEK,20251029,145300,10.894,10.895,10.894,10.894
EURSEK,20251029,145400,10.894,10.896,10.894,10.896
EURSEK,20251029,145500,10.895,10.895,10.895,10.895
EURSEK,20251029,145600,10.895,10.895,10.895,10.895
EURSEK,20251029,145700,10.895,10.895,10.895,10.895
EURSEK,20251029,145800,10.895,10.896,10.895,10.896
EURSEK,20251029,145900,10.895,10.895,10.895,10.895
EURSEK,20251029,150000,10.895,10.895,10.895,10.895
EURSEK,20251029,150100,10.896,10.896,10.895,10.895
EURSEK,20251029,150200,10.896,10.896,10.895,10.896
EURSEK,20251029,150300,10.897,10.898,10.895,10.895
EURSEK,20251029,150400,10.896,10.896,10.895,10.896
EURSEK,20251029,150500,10.896,10.896,10.896,10.896
EURSEK,20251029,150600,10.896,10.896,10.896,10.896
EURSEK,20251029,150700,10.895,10.895,10.894,10.894
EURSEK,20251029,150800,10.895,10.895,10.894,10.894
EURSEK,20251029,150900,10.893,10.894,10.893,10.894
EURSEK,20251029,151000,10.894,10.894,10.894,10.894
EURSEK,20251029,151100,10.893,10.894,10.893,10.894
EURSEK,20251029,151200,10.895,10.897,10.895,10.897
EURSEK,20251029,151300,10.898,10.898,10.897,10.898
EURSEK,20251029,151400,10.897,10.897,10.896,10.896
EURSEK,20251029,151500,10.896,10.896,10.895,10.896
EURSEK,20251029,151600,10.897,10.898,10.897,10.898
EURSEK,20251029,151700,10.897,10.898,10.897,10.897
EURSEK,20251029,151800,10.898,10.899,10.898,10.899
EURSEK,20251029,151900,10.900,10.900,10.900,10.900
EURSEK,20251029,152000,10.900,10.900,10.897,10.897
EURSEK,20251029,152100,10.896,10.896,10.895,10.895
EURSEK,20251029,152200,10.896,10.896,10.895,10.895
EURSEK,20251029,152300,10.896,10.900,10.896,10.900
EURSEK,20251029,152400,10.899,10.900,10.899,10.899
EURSEK,20251029,152500,10.898,10.899,10.896,10.896
EURSEK,20251029,152600,10.895,10.898,10.895,10.898
EURSEK,20251029,152700,10.899,10.900,10.899,10.900
EURSEK,20251029,152800,10.899,10.901,10.899,10.901
EURSEK,20251029,152900,10.901,10.902,10.901,10.902
EURSEK,20251029,153000,10.901,10.902,10.901,10.902
EURSEK,20251029,153100,10.901,10.902,10.900,10.901
EURSEK,20251029,153200,10.900,10.900,10.900,10.900
EURSEK,20251029,153300,10.900,10.901,10.900,10.901
EURSEK,20251029,153400,10.900,10.902,10.900,10.902
EURSEK,20251029,153500,10.901,10.902,10.901,10.902
EURSEK,20251029,153600,10.903,10.903,10.900,10.900
EURSEK,20251029,153700,10.901,10.901,10.901,10.901
EURSEK,20251029,153800,10.901,10.901,10.900,10.900
EURSEK,20251029,153900,10.901,10.901,10.901,10.901
EURSEK,20251029,154000,10.901,10.901,10.901,10.901
EURSEK,20251029,154100,10.901,10.901,10.901,10.901
EURSEK,20251029,154200,10.901,10.902,10.901,10.901
EURSEK,20251029,154300,10.902,10.902,10.902,10.902
EURSEK,20251029,154400,10.902,10.902,10.901,10.901
EURSEK,20251029,154500,10.901,10.901,10.901,10.901
EURSEK,20251029,154600,10.901,10.901,10.900,10.900
EURSEK,20251029,154700,10.900,10.900,10.900,10.900
EURSEK,20251029,154800,10.900,10.900,10.900,10.900
EURSEK,20251029,154900,10.899,10.899,10.899,10.899
EURSEK,20251029,155000,10.899,10.899,10.899,10.899
EURSEK,20251029,155100,10.899,10.899,10.899,10.899
EURSEK,20251029,155200,10.898,10.899,10.898,10.898
EURSEK,20251029,155300,10.897,10.897,10.895,10.895
EURSEK,20251029,155400,10.894,10.894,10.894,10.894
EURSEK,20251029,155500,10.895,10.895,10.893,10.893
EURSEK,20251029,155600,10.893,10.893,10.893,10.893
EURSEK,20251029,155700,10.894,10.894,10.893,10.893
EURSEK,20251029,155800,10.894,10.894,10.893,10.894
EURSEK,20251029,155900,10.893,10.894,10.893,10.894
EURSEK,20251029,160000,10.893,10.893,10.893,10.893
EURSEK,20251029,160100,10.892,10.892,10.890,10.890
EURSEK,20251029,160200,10.891,10.891,10.891,10.891
EURSEK,20251029,160300,10.891,10.891,10.891,10.891
EURSEK,20251029,160400,10.891,10.891,10.889,10.889
EURSEK,20251029,160500,10.890,10.893,10.889,10.892
EURSEK,20251029,160600,10.893,10.893,10.892,10.892
EURSEK,20251029,160700,10.891,10.892,10.891,10.892
EURSEK,20251029,160800,10.891,10.892,10.891,10.891
EURSEK,20251029,160900,10.892,10.892,10.892,10.892
EURSEK,20251029,161000,10.891,10.892,10.891,10.891
EURSEK,20251029,161100,10.892,10.892,10.891,10.892
EURSEK,20251029,161200,10.891,10.892,10.891,10.892
EURSEK,20251029,161300,10.891,10.892,10.891,10.892
EURSEK,20251029,161400,10.891,10.891,10.890,10.891
EURSEK,20251029,161500,10.891,10.891,10.891,10.891
EURSEK,20251029,161600,10.891,10.891,10.891,10.891
EURSEK,20251029,161700,10.891,10.891,10.891,10.891
EURSEK,20251029,161800,10.891,10.891,10.891,10.891
EURSEK,20251029,161900,10.890,10.890,10.888,10.890
EURSEK,20251029,162000,10.890,10.890,10.890,10.890
EURSEK,20251029,162100,10.889,10.889,10.887,10.887
EURSEK,20251029,162200,10.888,10.891,10.887,10.891
EURSEK,20251029,162300,10.892,10.892,10.891,10.891
EURSEK,20251029,162400,10.890,10.891,10.890,10.891
EURSEK,20251029,162500,10.890,10.890,10.889,10.889
EURSEK,20251029,162600,10.890,10.890,10.890,10.890
EURSEK,20251029,162700,10.890,10.891,10.890,10.890
EURSEK,20251029,162800,10.891,10.891,10.890,10.891
EURSEK,20251029,162900,10.890,10.891,10.890,10.891
EURSEK,20251029,163000,10.892,10.892,10.892,10.892
EURSEK,20251029,163100,10.892,10.892,10.892,10.892
EURSEK,20251029,163200,10.893,10.893,10.891,10.892
EURSEK,20251029,163300,10.891,10.891,10.891,10.891
EURSEK,20251029,163400,10.891,10.891,10.890,10.891
EURSEK,20251029,163500,10.892,10.892,10.891,10.891
EURSEK,20251029,163600,10.892,10.892,10.891,10.891
EURSEK,20251029,163700,10.891,10.891,10.891,10.891
EURSEK,20251029,163800,10.892,10.892,10.892,10.892
EURSEK,20251029,163900,10.892,10.892,10.891,10.891
EURSEK,20251029,164000,10.890,10.892,10.890,10.892
EURSEK,20251029,164100,10.892,10.892,10.892,10.892
EURSEK,20251029,164200,10.891,10.891,10.891,10.891
EURSEK,20251029,164300,10.892,10.892,10.891,10.892
EURSEK,20251029,164400,10.893,10.894,10.893,10.894
EURSEK,20251029,164500,10.895,10.895,10.895,10.895
EURSEK,20251029,164600,10.895,10.896,10.895,10.896
EURSEK,20251029,164700,10.897,10.897,10.897,10.897
EURSEK,20251029,164800,10.898,10.899,10.897,10.899
EURSEK,20251029,164900,10.899,10.899,10.899,10.899
EURSEK,20251029,165000,10.900,10.900,10.897,10.898
EURSEK,20251029,165100,10.899,10.900,10.898,10.899
EURSEK,20251029,165200,10.900,10.902,10.900,10.901
EURSEK,20251029,165300,10.902,10.903,10.902,10.902
EURSEK,20251029,165400,10.901,10.903,10.901,10.903
EURSEK,20251029,165500,10.904,10.905,10.904,10.904
EURSEK,20251029,165600,10.905,10.905,10.904,10.904
EURSEK,20251029,165700,10.905,10.908,10.905,10.908
EURSEK,20251029,165800,10.907,10.911,10.906,10.911
EURSEK,20251029,165900,10.910,10.911,10.910,10.910
EURSEK,20251029,170000,10.910,10.911,10.909,10.910
EURSEK,20251029,170100,10.911,10.912,10.911,10.912
EURSEK,20251029,170200,10.913,10.914,10.906,10.906
EURSEK,20251029,170300,10.907,10.907,10.906,10.907
EURSEK,20251029,170400,10.906,10.906,10.905,10.905
EURSEK,20251029,170500,10.906,10.908,10.906,10.906
EURSEK,20251029,170600,10.906,10.906,10.906,10.906
EURSEK,20251029,170700,10.907,10.907,10.906,10.906
EURSEK,20251029,170800,10.906,10.906,10.905,10.905
EURSEK,20251029,170900,10.904,10.905,10.904,10.905
EURSEK,20251029,171000,10.904,10.905,10.904,10.905
EURSEK,20251029,171100,10.905,10.905,10.905,10.905
EURSEK,20251029,171200,10.905,10.905,10.905,10.905
EURSEK,20251029,171300,10.904,10.904,10.903,10.903
EURSEK,20251029,171400,10.903,10.903,10.903,10.903
EURSEK,20251029,171500,10.903,10.903,10.903,10.903
EURSEK,20251029,171600,10.902,10.903,10.902,10.903
EURSEK,20251029,171700,10.902,10.902,10.902,10.902
EURSEK,20251029,171800,10.901,10.901,10.901,10.901
EURSEK,20251029,171900,10.901,10.901,10.901,10.901
EURSEK,20251029,172000,10.900,10.900,10.900,10.900
EURSEK,20251029,172100,10.899,10.900,10.899,10.899
EURSEK,20251029,172200,10.899,10.899,10.899,10.899
EURSEK,20251029,172300,10.900,10.900,10.899,10.899
EURSEK,20251029,172400,10.899,10.900,10.899,10.900
EURSEK,20251029,172500,10.901,10.903,10.901,10.903
EURSEK,20251029,172600,10.904,10.906,10.904,10.905
EURSEK,20251029,172700,10.906,10.908,10.906,10.908
EURSEK,20251029,172800,10.907,10.908,10.907,10.908
EURSEK,20251029,172900,10.907,10.908,10.907,10.908
EURSEK,20251029,173000,10.909,10.909,10.909,10.909
EURSEK,20251029,173100,10.909,10.909,10.908,10.908
EURSEK,20251029,173200,10.909,10.909,10.909,10.909
EURSEK,20251029,173300,10.909,10.909,10.908,10.908
EURSEK,20251029,173400,10.908,10.908,10.908,10.908
EURSEK,20251029,173500,10.908,10.908,10.907,10.907
EURSEK,20251029,173600,10.908,10.908,10.907,10.907
EURSEK,20251029,173700,10.908,10.908,10.907,10.907
EURSEK,20251029,173800,10.906,10.906,10.906,10.906
EURSEK,20251029,173900,10.906,10.908,10.906,10.908
EURSEK,20251029,174000,10.907,10.908,10.907,10.908
EURSEK,20251029,174100,10.908,10.908,10.908,10.908
EURSEK,20251029,174200,10.908,10.908,10.908,10.908
EURSEK,20251029,174300,10.907,10.908,10.907,10.908
EURSEK,20251029,174400,10.908,10.908,10.908,10.908
EURSEK,20251029,174500,10.908,10.908,10.907,10.907
EURSEK,20251029,174600,10.906,10.906,10.906,10.906
EURSEK,20251029,174700,10.906,10.907,10.906,10.907
EURSEK,20251029,174800,10.907,10.907,10.907,10.907
EURSEK,20251029,174900,10.908,10.908,10.908,10.908
EURSEK,20251029,175000,10.908,10.908,10.908,10.908
EURSEK,20251029,175100,10.908,10.908,10.908,10.908
EURSEK,20251029,175200,10.908,10.908,10.907,10.907
EURSEK,20251029,175300,10.906,10.906,10.905,10.905
EURSEK,20251029,175400,10.906,10.906,10.906,10.906
EURSEK,20251029,175500,10.906,10.906,10.906,10.906
EURSEK,20251029,175600,10.906,10.906,10.906,10.906
EURSEK,20251029,175700,10.906,10.906,10.905,10.906
EURSEK,20251029,175800,10.906,10.906,10.906,10.906
EURSEK,20251029,175900,10.906,10.907,10.906,10.907
EURSEK,20251029,180000,10.907,10.907,10.907,10.907
EURSEK,20251029,180100,10.907,10.907,10.907,10.907
EURSEK,20251029,180200,10.908,10.908,10.908,10.908
EURSEK,20251029,180300,10.908,10.908,10.907,10.907
EURSEK,20251029,180400,10.906,10.906,10.905,10.906
EURSEK,20251029,180500,10.905,10.905,10.903,10.904
EURSEK,20251029,180600,10.905,10.905,10.904,10.904
EURSEK,20251029,180700,10.903,10.903,10.902,10.902
EURSEK,20251029,180800,10.902,10.902,10.902,10.902
EURSEK,20251029,180900,10.902,10.902,10.902,10.902
EURSEK,20251029,181000,10.903,10.903,10.902,10.903
EURSEK,20251029,181100,10.903,10.903,10.903,10.903
EURSEK,20251029,181200,10.904,10.904,10.904,10.904
EURSEK,20251029,181300,10.904,10.904,10.904,10.904
EURSEK,20251029,181400,10.905,10.905,10.905,10.905
EURSEK,20251029,181500,10.905,10.905,10.905,10.905
EURSEK,20251029,181600,10.905,10.906,10.905,10.906
EURSEK,20251029,181700,10.906,10.907,10.906,10.907
EURSEK,20251029,181800,10.906,10.906,10.906,10.906
EURSEK,20251029,181900,10.906,10.907,10.906,10.906
EURSEK,20251029,182000,10.907,10.907,10.907,10.907
EURSEK,20251029,182100,10.907,10.908,10.907,10.908
EURSEK,20251029,182200,10.908,10.908,10.907,10.908
EURSEK,20251029,182300,10.907,10.909,10.907,10.909
EURSEK,20251029,182400,10.908,10.909,10.908,10.909
EURSEK,20251029,182500,10.909,10.909,10.909,10.909
EURSEK,20251029,182600,10.908,10.908,10.907,10.907
EURSEK,20251029,182700,10.907,10.907,10.907,10.907
EURSEK,20251029,182800,10.907,10.907,10.907,10.907
EURSEK,20251029,182900,10.907,10.907,10.906,10.906
EURSEK,20251029,183000,10.907,10.907,10.907,10.907
EURSEK,20251029,183100,10.908,10.908,10.907,10.908
EURSEK,20251029,183200,10.907,10.908,10.907,10.908
EURSEK,20251029,183300,10.907,10.908,10.907,10.907
EURSEK,20251029,183400,10.908,10.908,10.907,10.907
EURSEK,20251029,183500,10.907,10.907,10.907,10.907
EURSEK,20251029,183600,10.907,10.907,10.907,10.907
EURSEK,20251029,183700,10.907,10.907,10.906,10.906
EURSEK,20251029,183800,10.907,10.907,10.906,10.907
EURSEK,20251029,183900,10.907,10.907,10.907,10.907
EURSEK,20251029,184000,10.907,10.907,10.907,10.907
EURSEK,20251029,184100,10.908,10.908,10.907,10.907
EURSEK,20251029,184200,10.907,10.907,10.907,10.907
EURSEK,20251029,184300,10.906,10.907,10.906,10.907
EURSEK,20251029,184400,10.906,10.907,10.906,10.907
EURSEK,20251029,184500,10.906,10.906,10.906,10.906
EURSEK,20251029,184600,10.907,10.911,10.907,10.910
EURSEK,20251029,184700,10.909,10.909,10.908,10.908
EURSEK,20251029,184800,10.908,10.908,10.908,10.908
EURSEK,20251029,184900,10.909,10.909,10.908,10.908
EURSEK,20251029,185000,10.908,10.908,10.908,10.908
EURSEK,20251029,185100,10.908,10.909,10.908,10.909
EURSEK,20251029,185200,10.908,10.908,10.908,10.908
EURSEK,20251029,185300,10.908,10.908,10.908,10.908
EURSEK,20251029,185400,10.908,10.908,10.908,10.908
EURSEK,20251029,185500,10.908,10.908,10.908,10.908
EURSEK,20251029,185600,10.908,10.910,10.908,10.910
EURSEK,20251029,185700,10.910,10.910,10.910,10.910
EURSEK,20251029,185800,10.909,10.909,10.907,10.907
EURSEK,20251029,185900,10.905,10.905,10.903,10.903
EURSEK,20251029,190000,10.902,10.902,10.900,10.900
EURSEK,20251029,190100,10.902,10.902,10.899,10.901
EURSEK,20251029,190200,10.899,10.902,10.899,10.902
EURSEK,20251029,190300,10.901,10.903,10.900,10.900
EURSEK,20251029,190400,10.901,10.902,10.901,10.902
EURSEK,20251029,190500,10.901,10.902,10.901,10.901
EURSEK,20251029,190600,10.902,10.906,10.901,10.906
EURSEK,20251029,190700,10.905,10.906,10.903,10.903
EURSEK,20251029,190800,10.904,10.904,10.901,10.903
EURSEK,20251029,190900,10.904,10.905,10.903,10.904
EURSEK,20251029,191000,10.905,10.905,10.903,10.903
EURSEK,20251029,191100,10.903,10.905,10.903,10.905
EURSEK,20251029,191200,10.904,10.905,10.904,10.904
EURSEK,20251029,191300,10.905,10.906,10.904,10.906
EURSEK,20251029,191400,10.907,10.907,10.906,10.906
EURSEK,20251029,191500,10.907,10.908,10.907,10.907
EURSEK,20251029,191600,10.908,10.913,10.908,10.911
EURSEK,20251029,191700,10.912,10.912,10.911,10.911
EURSEK,20251029,191800,10.910,10.912,10.910,10.911
EURSEK,20251029,191900,10.912,10.913,10.911,10.913
EURSEK,20251029,192000,10.912,10.913,10.912,10.913
EURSEK,20251029,192100,10.913,10.913,10.913,10.913
EURSEK,20251029,192200,10.912,10.912,10.912,10.912
EURSEK,20251029,192300,10.912,10.913,10.912,10.913
EURSEK,20251029,192400,10.914,10.914,10.913,10.913
EURSEK,20251029,192500,10.914,10.914,10.911,10.911
EURSEK,20251029,192600,10.911,10.911,10.911,10.911
EURSEK,20251029,192700,10.912,10.912,10.911,10.911
EURSEK,20251029,192800,10.912,10.912,10.911,10.912
EURSEK,20251029,192900,10.911,10.912,10.911,10.912
EURSEK,20251029,193000,10.911,10.911,10.911,10.911
EURSEK,20251029,193100,10.910,10.911,10.910,10.911
EURSEK,20251029,193200,10.910,10.912,10.910,10.912
EURSEK,20251029,193300,10.911,10.912,10.910,10.911
EURSEK,20251029,193400,10.910,10.912,10.910,10.912
EURSEK,20251029,193500,10.911,10.911,10.911,10.911
EURSEK,20251029,193600,10.911,10.913,10.910,10.912
EURSEK,20251029,193700,10.913,10.917,10.913,10.917
EURSEK,20251029,193800,10.916,10.917,10.915,10.915
EURSEK,20251029,193900,10.916,10.918,10.914,10.917
EURSEK,20251029,194000,10.918,10.918,10.917,10.917
EURSEK,20251029,194100,10.918,10.919,10.917,10.918
EURSEK,20251029,194200,10.919,10.920,10.918,10.920
EURSEK,20251029,194300,10.922,10.929,10.922,10.928
EURSEK,20251029,194400,10.927,10.927,10.924,10.924
EURSEK,20251029,194500,10.925,10.929,10.923,10.923
EURSEK,20251029,194600,10.924,10.928,10.924,10.928
EURSEK,20251029,194700,10.927,10.928,10.927,10.928
EURSEK,20251029,194800,10.927,10.930,10.926,10.926
EURSEK,20251029,194900,10.927,10.932,10.927,10.927
EURSEK,20251029,195000,10.925,10.925,10.923,10.925
EURSEK,20251029,195100,10.926,10.926,10.924,10.926
EURSEK,20251029,195200,10.928,10.928,10.923,10.924
EURSEK,20251029,195300,10.923,10.924,10.923,10.923
EURSEK,20251029,195400,10.922,10.924,10.922,10.923
EURSEK,20251029,195500,10.924,10.924,10.923,10.923
EURSEK,20251029,195600,10.924,10.925,10.924,10.924
EURSEK,20251029,195700,10.925,10.925,10.924,10.924
EURSEK,20251029,195800,10.925,10.925,10.924,10.924
EURSEK,20251029,195900,10.925,10.926,10.924,10.925
EURSEK,20251029,200000,10.924,10.925,10.921,10.922
EURSEK,20251029,200100,10.921,10.922,10.921,10.922
EURSEK,20251029,200200,10.922,10.922,10.922,10.922
EURSEK,20251029,200300,10.922,10.923,10.921,10.921
EURSEK,20251029,200400,10.922,10.922,10.921,10.922
EURSEK,20251029,200500,10.923,10.923,10.922,10.923
EURSEK,20251029,200600,10.922,10.923,10.921,10.921
EURSEK,20251029,200700,10.922,10.922,10.921,10.922
EURSEK,20251029,200800,10.921,10.922,10.921,10.921
EURSEK,20251029,200900,10.922,10.922,10.921,10.922
EURSEK,20251029,201000,10.921,10.922,10.921,10.922
EURSEK,20251029,201100,10.921,10.922,10.920,10.921
EURSEK,20251029,201200,10.922,10.923,10.921,10.923
EURSEK,20251029,201300,10.922,10.924,10.921,10.924
EURSEK,20251029,201400,10.923,10.924,10.923,10.923
EURSEK,20251029,201500,10.922,10.924,10.922,10.923
EURSEK,20251029,201600,10.922,10.923,10.922,10.923
EURSEK,20251029,201700,10.924,10.924,10.923,10.923
EURSEK,20251029,201800,10.924,10.924,10.923,10.924
EURSEK,20251029,201900,10.923,10.924,10.923,10.924
EURSEK,20251029,202000,10.925,10.925,10.924,10.925
EURSEK,20251029,202100,10.924,10.925,10.924,10.925
EURSEK,20251029,202200,10.924,10.925,10.923,10.924
EURSEK,20251029,202300,10.923,10.923,10.921,10.921
EURSEK,20251029,202400,10.921,10.921,10.920,10.921
EURSEK,20251029,202500,10.921,10.922,10.921,10.922
EURSEK,20251029,202600,10.921,10.923,10.921,10.921
EURSEK,20251029,202700,10.920,10.922,10.920,10.922
EURSEK,20251029,202800,10.921,10.923,10.921,10.922
EURSEK,20251029,202900,10.923,10.924,10.923,10.924
EURSEK,20251029,203000,10.923,10.924,10.923,10.923
EURSEK,20251029,203100,10.924,10.924,10.923,10.923
EURSEK,20251029,203200,10.923,10.923,10.922,10.922
EURSEK,20251029,203300,10.921,10.922,10.921,10.921
EURSEK,20251029,203400,10.922,10.922,10.921,10.921
EURSEK,20251029,203500,10.922,10.924,10.922,10.924
EURSEK,20251029,203600,10.923,10.924,10.923,10.924
EURSEK,20251029,203700,10.924,10.925,10.924,10.925
EURSEK,20251029,203800,10.924,10.925,10.924,10.925
EURSEK,20251029,203900,10.925,10.926,10.924,10.924
EURSEK,20251029,204000,10.925,10.925,10.924,10.925
EURSEK,20251029,204100,10.924,10.925,10.924,10.925
EURSEK,20251029,204200,10.924,10.925,10.924,10.925
EURSEK,20251029,204300,10.926,10.926,10.925,10.925
EURSEK,20251029,204400,10.926,10.926,10.925,10.925
EURSEK,20251029,204500,10.925,10.925,10.924,10.924
EURSEK,20251029,204600,10.925,10.925,10.922,10.923
EURSEK,20251029,204700,10.922,10.923,10.922,10.922
EURSEK,20251029,204800,10.922,10.923,10.922,10.923
EURSEK,20251029,204900,10.922,10.922,10.922,10.922
EURSEK,20251029,205000,10.922,10.922,10.921,10.922
EURSEK,20251029,205100,10.921,10.922,10.921,10.922
EURSEK,20251029,205200,10.921,10.923,10.921,10.923
EURSEK,20251029,205300,10.924,10.925,10.923,10.924
EURSEK,20251029,205400,10.925,10.925,10.924,10.924
EURSEK,20251029,205500,10.923,10.923,10.922,10.923
EURSEK,20251029,205600,10.923,10.923,10.923,10.923
EURSEK,20251029,205700,10.924,10.924,10.922,10.922
EURSEK,20251029,205800,10.923,10.923,10.922,10.922
EURSEK,20251029,205900,10.921,10.923,10.921,10.923
EURSEK,20251029,210000,10.922,10.922,10.921,10.921
EURSEK,20251029,210100,10.920,10.920,10.919,10.919
EURSEK,20251029,210200,10.918,10.922,10.918,10.922
EURSEK,20251029,210300,10.921,10.922,10.920,10.921
EURSEK,20251029,210400,10.922,10.923,10.922,10.923
EURSEK,20251029,210500,10.922,10.923,10.922,10.923
EURSEK,20251029,210600,10.922,10.923,10.922,10.923
EURSEK,20251029,210700,10.924,10.924,10.924,10.924
EURSEK,20251029,210800,10.925,10.925,10.924,10.924
EURSEK,20251029,210900,10.925,10.925,10.924,10.924
EURSEK,20251029,211000,10.925,10.925,10.924,10.924
EURSEK,20251029,211100,10.924,10.924,10.920,10.920
EURSEK,20251029,211200,10.919,10.920,10.919,10.920
EURSEK,20251029,211300,10.919,10.921,10.918,10.921
EURSEK,20251029,211400,10.920,10.920,10.920,10.920
EURSEK,20251029,211500,10.921,10.922,10.921,10.921
EURSEK,20251029,211600,10.922,10.922,10.921,10.922
EURSEK,20251029,211700,10.922,10.923,10.922,10.923
EURSEK,20251029,211800,10.924,10.924,10.923,10.923
EURSEK,20251029,211900,10.922,10.923,10.922,10.923
EURSEK,20251029,212000,10.923,10.923,10.922,10.922
EURSEK,20251029,212100,10.923,10.923,10.922,10.922
EURSEK,20251029,212200,10.923,10.923,10.922,10.923
EURSEK,20251029,212300,10.923,10.923,10.922,10.923
EURSEK,20251029,212400,10.922,10.922,10.922,10.922
EURSEK,20251029,212500,10.921,10.921,10.920,10.921
EURSEK,20251029,212600,10.920,10.920,10.919,10.919
EURSEK,20251029,212700,10.918,10.919,10.918,10.919
EURSEK,20251029,212800,10.919,10.919,10.919,10.919
EURSEK,20251029,212900,10.919,10.919,10.918,10.918
EURSEK,20251029,213000,10.918,10.918,10.918,10.918
EURSEK,20251029,213100,10.918,10.918,10.918,10.918
EURSEK,20251029,213200,10.918,10.918,10.918,10.918
EURSEK,20251029,213300,10.917,10.918,10.917,10.918
EURSEK,20251029,213400,10.918,10.918,10.918,10.918
EURSEK,20251029,213500,10.917,10.918,10.917,10.917
EURSEK,20251029,213600,10.918,10.918,10.916,10.916
EURSEK,20251029,213700,10.917,10.917,10.916,10.917
EURSEK,20251029,213800,10.916,10.917,10.916,10.917
EURSEK,20251029,213900,10.916,10.916,10.916,10.916
EURSEK,20251029,214000,10.916,10.917,10.916,10.916
EURSEK,20251029,214100,10.917,10.917,10.916,10.917
EURSEK,20251029,214200,10.916,10.916,10.916,10.916
EURSEK,20251029,214300,10.916,10.916,10.916,10.916
EURSEK,20251029,214400,10.916,10.916,10.915,10.916
EURSEK,20251029,214500,10.916,10.917,10.916,10.917
EURSEK,20251029,214600,10.916,10.917,10.916,10.916
EURSEK,20251029,214700,10.917,10.917,10.916,10.916
EURSEK,20251029,214800,10.917,10.917,10.916,10.917
EURSEK,20251029,214900,10.916,10.916,10.916,10.916
EURSEK,20251029,215000,10.916,10.916,10.915,10.915
EURSEK,20251029,215100,10.916,10.918,10.916,10.917
EURSEK,20251029,215200,10.916,10.916,10.916,10.916
EURSEK,20251029,215300,10.917,10.917,10.916,10.916
EURSEK,20251029,215400,10.917,10.917,10.917,10.917
EURSEK,20251029,215500,10.916,10.917,10.916,10.917
EURSEK,20251029,215600,10.918,10.919,10.917,10.918
EURSEK,20251029,215700,10.919,10.919,10.918,10.918
EURSEK,20251029,215800,10.917,10.918,10.917,10.917
EURSEK,20251029,215900,10.918,10.918,10.917,10.918
EURSEK,20251029,220000,10.917,10.919,10.917,10.918
EURSEK,20251029,220100,10.918,10.918,10.918,10.918
EURSEK,20251029,220200,10.918,10.918,10.918,10.918
EURSEK,20251029,220300,10.915,10.915,10.915,10.915
EURSEK,20251029,220400,10.915,10.915,10.915,10.915
EURSEK,20251029,220500,10.915,10.915,10.915,10.915
EURSEK,20251029,220600,10.915,10.915,10.915,10.915
EURSEK,20251029,220700,10.915,10.915,10.915,10.915
EURSEK,20251029,220800,10.915,10.915,10.915,10.915
EURSEK,20251029,220900,10.915,10.915,10.915,10.915
EURSEK,20251029,221000,10.915,10.915,10.915,10.915
EURSEK,20251029,221100,10.915,10.915,10.915,10.915
EURSEK,20251029,221200,10.915,10.915,10.915,10.915
EURSEK,20251029,221300,10.915,10.915,10.915,10.915
EURSEK,20251029,221400,10.915,10.915,10.915,10.915
EURSEK,20251029,221500,10.915,10.915,10.915,10.915
EURSEK,20251029,221600,10.915,10.915,10.915,10.915
EURSEK,20251029,221700,10.915,10.915,10.915,10.915
EURSEK,20251029,221800,10.915,10.915,10.915,10.915
EURSEK,20251029,221900,10.915,10.915,10.915,10.915
EURSEK,20251029,222000,10.915,10.915,10.915,10.915
EURSEK,20251029,222100,10.915,10.915,10.915,10.915
EURSEK,20251029,222200,10.915,10.915,10.915,10.915
EURSEK,20251029,222300,10.915,10.915,10.915,10.915
EURSEK,20251029,222400,10.916,10.916,10.916,10.916
EURSEK,20251029,222500,10.916,10.916,10.916,10.916
EURSEK,20251029,222600,10.916,10.916,10.916,10.916
EURSEK,20251029,222700,10.916,10.916,10.916,10.916
EURSEK,20251029,222800,10.917,10.917,10.915,10.915
EURSEK,20251029,222900,10.915,10.915,10.915,10.915
EURSEK,20251029,223000,10.916,10.916,10.916,10.916
EURSEK,20251029,223100,10.916,10.916,10.915,10.915
EURSEK,20251029,223200,10.916,10.916,10.916,10.916
EURSEK,20251029,223300,10.916,10.916,10.916,10.916
EURSEK,20251029,223400,10.916,10.916,10.916,10.916
EURSEK,20251029,223500,10.916,10.916,10.916,10.916
EURSEK,20251029,223600,10.916,10.916,10.916,10.916
EURSEK,20251029,223700,10.916,10.916,10.916,10.916
EURSEK,20251029,223800,10.916,10.916,10.916,10.916
EURSEK,20251029,223900,10.917,10.917,10.917,10.917
EURSEK,20251029,224000,10.917,10.917,10.917,10.917
EURSEK,20251029,224100,10.917,10.917,10.917,10.917
EURSEK,20251029,224200,10.917,10.917,10.917,10.917
EURSEK,20251029,224300,10.917,10.917,10.917,10.917
EURSEK,20251029,224400,10.917,10.917,10.916,10.916
EURSEK,20251029,224500,10.916,10.916,10.915,10.915
EURSEK,20251029,224600,10.916,10.916,10.915,10.916
EURSEK,20251029,224700,10.915,10.915,10.915,10.915
EURSEK,20251029,224800,10.915,10.916,10.915,10.916
EURSEK,20251029,224900,10.915,10.916,10.915,10.916
EURSEK,20251029,225000,10.916,10.916,10.916,10.916
EURSEK,20251029,225100,10.916,10.916,10.916,10.916
EURSEK,20251029,225200,10.916,10.916,10.916,10.916
EURSEK,20251029,225300,10.916,10.916,10.916,10.916
EURSEK,20251029,225400,10.916,10.916,10.916,10.916
EURSEK,20251029,225500,10.917,10.917,10.917,10.917
EURSEK,20251029,225600,10.918,10.918,10.917,10.917
EURSEK,20251029,225700,10.917,10.917,10.917,10.917
EURSEK,20251029,225800,10.917,10.917,10.917,10.917
EURSEK,20251029,225900,10.917,10.917,10.917,10.917
EURSEK,20251029,230000,10.917,10.917,10.917,10.917
EURSEK,20251029,230100,10.916,10.916,10.916,10.916
EURSEK,20251029,230200,10.916,10.916,10.916,10.916
EURSEK,20251029,230300,10.916,10.917,10.916,10.917
EURSEK,20251029,230400,10.917,10.917,10.916,10.916
EURSEK,20251029,230500,10.917,10.917,10.917,10.917
EURSEK,20251029,230600,10.916,10.916,10.915,10.916
EURSEK,20251029,230700,10.915,10.916,10.915,10.916
EURSEK,20251029,230800,10.915,10.916,10.915,10.916
EURSEK,20251029,230900,10.915,10.916,10.915,10.916
EURSEK,20251029,231000,10.916,10.916,10.916,10.916
EURSEK,20251029,231100,10.915,10.915,10.915,10.915
EURSEK,20251029,231200,10.914,10.916,10.914,10.915
EURSEK,20251029,231300,10.916,10.917,10.916,10.917
EURSEK,20251029,231400,10.917,10.917,10.917,10.917
EURSEK,20251029,231500,10.917,10.918,10.917,10.917
EURSEK,20251029,231600,10.917,10.917,10.917,10.917
EURSEK,20251029,231700,10.916,10.917,10.916,10.917
EURSEK,20251029,231800,10.915,10.915,10.915,10.915
EURSEK,20251029,231900,10.915,10.915,10.914,10.914
EURSEK,20251029,232000,10.914,10.914,10.914,10.914
EURSEK,20251029,232100,10.913,10.914,10.913,10.914
EURSEK,20251029,232200,10.915,10.915,10.914,10.914
EURSEK,20251029,232300,10.914,10.914,10.914,10.914
EURSEK,20251029,232400,10.915,10.915,10.915,10.915
EURSEK,20251029,232500,10.916,10.916,10.915,10.916
EURSEK,20251029,232600,10.916,10.916,10.916,10.916
EURSEK,20251029,232700,10.916,10.917,10.916,10.917
EURSEK,20251029,232800,10.916,10.916,10.916,10.916
EURSEK,20251029,232900,10.915,10.916,10.915,10.916
EURSEK,20251029,233000,10.915,10.915,10.915,10.915
EURSEK,20251029,233100,10.915,10.915,10.915,10.915
EURSEK,20251029,233200,10.915,10.915,10.915,10.915
EURSEK,20251029,233300,10.915,10.916,10.915,10.916
EURSEK,20251029,233400,10.916,10.916,10.916,10.916
EURSEK,20251029,233500,10.916,10.916,10.916,10.916
EURSEK,20251029,233600,10.917,10.917,10.917,10.917
EURSEK,20251029,233700,10.918,10.918,10.918,10.918
EURSEK,20251029,233800,10.918,10.918,10.918,10.918
EURSEK,20251029,233900,10.918,10.918,10.917,10.917
EURSEK,20251029,234000,10.917,10.917,10.917,10.917
EURSEK,20251029,234100,10.916,10.916,10.916,10.916
EURSEK,20251029,234200,10.916,10.917,10.916,10.917
EURSEK,20251029,234300,10.917,10.917,10.917,10.917
EURSEK,20251029,234400,10.916,10.917,10.916,10.917
EURSEK,20251029,234500,10.917,10.917,10.917,10.917
EURSEK,20251029,234600,10.918,10.918,10.916,10.917
EURSEK,20251029,234700,10.917,10.917,10.917,10.917
EURSEK,20251029,234800,10.918,10.918,10.918,10.918
EURSEK,20251029,234900,10.918,10.918,10.918,10.918
EURSEK,20251029,235000,10.917,10.917,10.916,10.917
EURSEK,20251029,235100,10.917,10.917,10.917,10.917
EURSEK,20251029,235200,10.917,10.917,10.917,10.917
EURSEK,20251029,235300,10.917,10.917,10.917,10.917
EURSEK,20251029,235400,10.917,10.917,10.917,10.917
EURSEK,20251029,235500,10.918,10.918,10.917,10.917
EURSEK,20251029,235600,10.918,10.918,10.917,10.917
EURSEK,20251029,235700,10.917,10.917,10.917,10.917
EURSEK,20251029,235800,10.917,10.917,10.917,10.917
EURSEK,20251029,235900,10.917,10.917,10.917,10.917
EURSEK,20251030,000000,10.917,10.918,10.917,10.918
EURDKK,20251029,000100,7.466,7.466,7.466,7.466
EURDKK,20251029,000200,7.466,7.466,7.466,7.466
EURDKK,20251029,000300,7.466,7.466,7.466,7.466
EURDKK,20251029,000400,7.466,7.466,7.466,7.466
EURDKK,20251029,000500,7.466,7.466,7.466,7.466
EURDKK,20251029,000600,7.466,7.466,7.466,7.466
EURDKK,20251029,000700,7.466,7.466,7.466,7.466
EURDKK,20251029,000800,7.466,7.466,7.466,7.466
EURDKK,20251029,000900,7.466,7.466,7.466,7.466
EURDKK,20251029,001000,7.466,7.466,7.466,7.466
EURDKK,20251029,001100,7.466,7.466,7.466,7.466
EURDKK,20251029,001200,7.466,7.466,7.466,7.466
EURDKK,20251029,001300,7.466,7.466,7.466,7.466
EURDKK,20251029,001400,7.466,7.466,7.466,7.466
EURDKK,20251029,001500,7.466,7.467,7.466,7.467
EURDKK,20251029,001600,7.467,7.467,7.467,7.467
EURDKK,20251029,001700,7.467,7.467,7.467,7.467
EURDKK,20251029,001800,7.467,7.467,7.467,7.467
EURDKK,20251029,001900,7.467,7.467,7.467,7.467
EURDKK,20251029,002000,7.467,7.467,7.467,7.467
EURDKK,20251029,002100,7.467,7.467,7.467,7.467
EURDKK,20251029,002200,7.467,7.467,7.467,7.467
EURDKK,20251029,002300,7.467,7.467,7.467,7.467
EURDKK,20251029,002400,7.467,7.467,7.467,7.467
EURDKK,20251029,002500,7.467,7.467,7.467,7.467
EURDKK,20251029,002600,7.468,7.468,7.468,7.468
EURDKK,20251029,002700,7.467,7.467,7.466,7.466
EURDKK,20251029,002800,7.466,7.466,7.466,7.466
EURDKK,20251029,002900,7.466,7.466,7.466,7.466
EURDKK,20251029,003000,7.466,7.466,7.466,7.466
EURDKK,20251029,003100,7.466,7.466,7.466,7.466
EURDKK,20251029,003200,7.466,7.466,7.466,7.466
EURDKK,20251029,003300,7.466,7.466,7.466,7.466
EURDKK,20251029,003400,7.466,7.466,7.466,7.466
EURDKK,20251029,003500,7.466,7.466,7.466,7.466
EURDKK,20251029,003600,7.465,7.465,7.465,7.465
EURDKK,20251029,003700,7.465,7.465,7.465,7.465
EURDKK,20251029,003800,7.465,7.465,7.465,7.465
EURDKK,20251029,003900,7.465,7.465,7.465,7.465
EURDKK,20251029,004000,7.465,7.465,7.465,7.465
EURDKK,20251029,004100,7.465,7.465,7.465,7.465
EURDKK,20251029,004200,7.465,7.465,7.465,7.465
EURDKK,20251029,004300,7.465,7.465,7.465,7.465
EURDKK,20251029,004400,7.465,7.465,7.465,7.465
EURDKK,20251029,004500,7.465,7.465,7.465,7.465
EURDKK,20251029,004600,7.465,7.465,7.465,7.465
EURDKK,20251029,004700,7.465,7.465,7.465,7.465
EURDKK,20251029,004800,7.465,7.465,7.465,7.465
EURDKK,20251029,004900,7.465,7.465,7.465,7.465
EURDKK,20251029,005000,7.465,7.465,7.465,7.465
EURDKK,20251029,005100,7.465,7.466,7.465,7.466
EURDKK,20251029,005200,7.467,7.467,7.466,7.466
EURDKK,20251029,005300,7.467,7.467,7.467,7.467
EURDKK,20251029,005400,7.467,7.467,7.467,7.467
EURDKK,20251029,005500,7.467,7.467,7.466,7.466
EURDKK,20251029,005600,7.467,7.467,7.467,7.467
EURDKK,20251029,005700,7.467,7.467,7.466,7.466
EURDKK,20251029,005800,7.466,7.466,7.466,7.466
EURDKK,20251029,005900,7.466,7.467,7.466,7.467
EURDKK,20251029,010000,7.466,7.467,7.466,7.467
EURDKK,20251029,010100,7.467,7.467,7.466,7.467
EURDKK,20251029,010200,7.466,7.467,7.466,7.467
EURDKK,20251029,010300,7.466,7.466,7.466,7.466
EURDKK,20251029,010400,7.466,7.466,7.466,7.466
EURDKK,20251029,010500,7.467,7.467,7.467,7.467
EURDKK,20251029,010600,7.467,7.467,7.466,7.466
EURDKK,20251029,010700,7.466,7.466,7.466,7.466
EURDKK,20251029,010800,7.466,7.467,7.466,7.467
EURDKK,20251029,010900,7.467,7.467,7.467,7.467
EURDKK,20251029,011000,7.466,7.466,7.466,7.466
EURDKK,20251029,011100,7.466,7.466,7.466,7.466
EURDKK,20251029,011200,7.466,7.467,7.466,7.467
EURDKK,20251029,011300,7.467,7.467,7.467,7.467
EURDKK,20251029,011400,7.466,7.466,7.466,7.466
EURDKK,20251029,011500,7.467,7.467,7.466,7.466
EURDKK,20251029,011600,7.466,7.466,7.466,7.466
EURDKK,20251029,011700,7.466,7.466,7.466,7.466
EURDKK,20251029,011800,7.466,7.466,7.466,7.466
EURDKK,20251029,011900,7.466,7.466,7.466,7.466
EURDKK,20251029,012000,7.467,7.467,7.467,7.467
EURDKK,20251029,012100,7.467,7.467,7.467,7.467
EURDKK,20251029,012200,7.466,7.466,7.466,7.466
EURDKK,20251029,012300,7.466,7.466,7.466,7.466
EURDKK,20251029,012400,7.467,7.467,7.466,7.467
EURDKK,20251029,012500,7.467,7.467,7.467,7.467
EURDKK,20251029,012600,7.466,7.466,7.466,7.466
EURDKK,20251029,012700,7.467,7.467,7.467,7.467
EURDKK,20251029,012800,7.467,7.467,7.466,7.466
EURDKK,20251029,012900,7.466,7.466,7.466,7.466
EURDKK,20251029,013000,7.466,7.466,7.466,7.466
EURDKK,20251029,013100,7.467,7.467,7.466,7.466
EURDKK,20251029,013200,7.467,7.467,7.466,7.466
EURDKK,20251029,013300,7.467,7.467,7.467,7.467
EURDKK,20251029,013400,7.467,7.467,7.466,7.467
EURDKK,20251029,013500,7.466,7.466,7.466,7.466
EURDKK,20251029,013600,7.466,7.467,7.466,7.467
EURDKK,20251029,013700,7.466,7.466,7.466,7.466
EURDKK,20251029,013800,7.466,7.466,7.466,7.466
EURDKK,20251029,013900,7.467,7.467,7.467,7.467
EURDKK,20251029,014000,7.467,7.467,7.467,7.467
EURDKK,20251029,014100,7.466,7.467,7.466,7.467
EURDKK,20251029,014200,7.466,7.467,7.466,7.466
EURDKK,20251029,014300,7.467,7.467,7.466,7.467
EURDKK,20251029,014400,7.466,7.466,7.466,7.466
EURDKK,20251029,014500,7.466,7.466,7.466,7.466
EURDKK,20251029,014600,7.465,7.467,7.465,7.467
EURDKK,20251029,014700,7.467,7.467,7.466,7.466
EURDKK,20251029,014800,7.466,7.466,7.466,7.466
EURDKK,20251029,014900,7.466,7.466,7.466,7.466
EURDKK,20251029,015000,7.466,7.466,7.466,7.466
EURDKK,20251029,015100,7.467,7.467,7.467,7.467
EURDKK,20251029,015200,7.467,7.467,7.466,7.467
EURDKK,20251029,015300,7.466,7.467,7.466,7.467
EURDKK,20251029,015400,7.467,7.467,7.467,7.467
EURDKK,20251029,015500,7.466,7.466,7.466,7.466
EURDKK,20251029,015600,7.467,7.467,7.466,7.466
EURDKK,20251029,015700,7.467,7.467,7.467,7.467
EURDKK,20251029,015800,7.467,7.467,7.466,7.466
EURDKK,20251029,015900,7.466,7.466,7.466,7.466
EURDKK,20251029,020000,7.466,7.466,7.466,7.466
EURDKK,20251029,020100,7.467,7.467,7.467,7.467
EURDKK,20251029,020200,7.467,7.467,7.466,7.466
EURDKK,20251029,020300,7.466,7.466,7.466,7.466
EURDKK,20251029,020400,7.466,7.466,7.466,7.466
EURDKK,20251029,020500,7.467,7.467,7.466,7.466
EURDKK,20251029,020600,7.466,7.466,7.466,7.466
EURDKK,20251029,020700,7.467,7.467,7.467,7.467
EURDKK,20251029,020800,7.467,7.467,7.466,7.466
EURDKK,20251029,020900,7.466,7.466,7.466,7.466
EURDKK,20251029,021000,7.467,7.467,7.466,7.466
EURDKK,20251029,021100,7.466,7.466,7.466,7.466
EURDKK,20251029,021200,7.466,7.466,7.466,7.466
EURDKK,20251029,021300,7.466,7.466,7.466,7.466
EURDKK,20251029,021400,7.466,7.466,7.466,7.466
EURDKK,20251029,021500,7.466,7.467,7.466,7.467
EURDKK,20251029,021600,7.466,7.466,7.466,7.466
EURDKK,20251029,021700,7.466,7.466,7.466,7.466
EURDKK,20251029,021800,7.466,7.466,7.466,7.466
EURDKK,20251029,021900,7.467,7.467,7.467,7.467
EURDKK,20251029,022000,7.467,7.467,7.466,7.466
EURDKK,20251029,022100,7.466,7.467,7.466,7.467
EURDKK,20251029,022200,7.467,7.467,7.467,7.467
EURDKK,20251029,022300,7.467,7.467,7.467,7.467
EURDKK,20251029,022400,7.466,7.466,7.466,7.466
EURDKK,20251029,022500,7.466,7.466,7.465,7.465
EURDKK,20251029,022600,7.466,7.466,7.466,7.466
EURDKK,20251029,022700,7.466,7.466,7.466,7.466
EURDKK,20251029,022800,7.466,7.466,7.466,7.466
EURDKK,20251029,022900,7.467,7.467,7.467,7.467
EURDKK,20251029,023000,7.467,7.467,7.466,7.466
EURDKK,20251029,023100,7.467,7.467,7.467,7.467
EURDKK,20251029,023200,7.467,7.467,7.466,7.466
EURDKK,20251029,023300,7.466,7.466,7.466,7.466
EURDKK,20251029,023400,7.466,7.466,7.466,7.466
EURDKK,20251029,023500,7.467,7.467,7.467,7.467
EURDKK,20251029,023600,7.467,7.467,7.466,7.466
EURDKK,20251029,023700,7.466,7.466,7.466,7.466
EURDKK,20251029,023800,7.466,7.467,7.466,7.467
EURDKK,20251029,023900,7.467,7.467,7.467,7.467
EURDKK,20251029,024000,7.467,7.467,7.467,7.467
EURDKK,20251029,024100,7.466,7.467,7.466,7.466
EURDKK,20251029,024200,7.467,7.467,7.467,7.467
EURDKK,20251029,024300,7.466,7.466,7.466,7.466
EURDKK,20251029,024400,7.466,7.467,7.466,7.466
EURDKK,20251029,024500,7.466,7.466,7.466,7.466
EURDKK,20251029,024600,7.467,7.467,7.466,7.467
EURDKK,20251029,024700,7.467,7.467,7.467,7.467
EURDKK,20251029,024800,7.467,7.467,7.466,7.466
EURDKK,20251029,024900,7.466,7.466,7.466,7.466
EURDKK,20251029,025000,7.466,7.466,7.466,7.466
EURDKK,20251029,025100,7.466,7.466,7.466,7.466
EURDKK,20251029,025200,7.466,7.466,7.466,7.466
EURDKK,20251029,025300,7.466,7.466,7.466,7.466
EURDKK,20251029,025400,7.466,7.466,7.466,7.466
EURDKK,20251029,025500,7.467,7.467,7.467,7.467
EURDKK,20251029,025600,7.466,7.466,7.466,7.466
EURDKK,20251029,025700,7.466,7.466,7.466,7.466
EURDKK,20251029,025800,7.466,7.466,7.466,7.466
EURDKK,20251029,025900,7.466,7.466,7.466,7.466
EURDKK,20251029,030000,7.466,7.466,7.466,7.466
EURDKK,20251029,030100,7.466,7.466,7.466,7.466
EURDKK,20251029,030200,7.466,7.466,7.466,7.466
EURDKK,20251029,030300,7.466,7.467,7.466,7.467
EURDKK,20251029,030400,7.466,7.466,7.466,7.466
EURDKK,20251029,030500,7.466,7.466,7.466,7.466
EURDKK,20251029,030600,7.466,7.466,7.466,7.466
EURDKK,20251029,030700,7.466,7.466,7.466,7.466
EURDKK,20251029,030800,7.466,7.467,7.465,7.467
EURDKK,20251029,030900,7.467,7.467,7.467,7.467
EURDKK,20251029,031000,7.467,7.467,7.467,7.467
EURDKK,20251029,031100,7.468,7.468,7.468,7.468
EURDKK,20251029,031200,7.467,7.467,7.466,7.466
EURDKK,20251029,031300,7.466,7.466,7.466,7.466
EURDKK,20251029,031400,7.466,7.466,7.466,7.466
EURDKK,20251029,031500,7.466,7.466,7.466,7.466
EURDKK,20251029,031600,7.466,7.466,7.466,7.466
EURDKK,20251029,031700,7.466,7.466,7.466,7.466
EURDKK,20251029,031800,7.466,7.466,7.466,7.466
EURDKK,20251029,031900,7.466,7.466,7.466,7.466
EURDKK,20251029,032000,7.466,7.466,7.466,7.466
EURDKK,20251029,032100,7.466,7.466,7.466,7.466
EURDKK,20251029,032200,7.466,7.466,7.466,7.466
EURDKK,20251029,032300,7.466,7.466,7.466,7.466
EURDKK,20251029,032400,7.466,7.466,7.466,7.466
EURDKK,20251029,032500,7.466,7.466,7.466,7.466
EURDKK,20251029,032600,7.466,7.466,7.466,7.466
EURDKK,20251029,032700,7.466,7.466,7.466,7.466
EURDKK,20251029,032800,7.466,7.466,7.465,7.465
EURDKK,20251029,032900,7.465,7.465,7.465,7.465
EURDKK,20251029,033000,7.465,7.465,7.465,7.465
EURDKK,20251029,033100,7.464,7.466,7.464,7.466
EURDKK,20251029,033200,7.466,7.467,7.466,7.467
EURDKK,20251029,033300,7.467,7.467,7.466,7.466
EURDKK,20251029,033400,7.466,7.466,7.466,7.466
EURDKK,20251029,033500,7.466,7.466,7.466,7.466
EURDKK,20251029,033600,7.466,7.466,7.466,7.466
EURDKK,20251029,033700,7.466,7.466,7.466,7.466
EURDKK,20251029,033800,7.466,7.466,7.466,7.466
EURDKK,20251029,033900,7.466,7.466,7.466,7.466
EURDKK,20251029,034000,7.466,7.466,7.466,7.466
EURDKK,20251029,034100,7.466,7.466,7.466,7.466
EURDKK,20251029,034200,7.466,7.466,7.466,7.466
EURDKK,20251029,034300,7.466,7.466,7.466,7.466
EURDKK,20251029,034400,7.466,7.466,7.466,7.466
EURDKK,20251029,034500,7.466,7.466,7.466,7.466
EURDKK,20251029,034600,7.466,7.466,7.466,7.466
EURDKK,20251029,034700,7.466,7.466,7.466,7.466
EURDKK,20251029,034800,7.466,7.466,7.466,7.466
EURDKK,20251029,034900,7.466,7.466,7.466,7.466
EURDKK,20251029,035000,7.467,7.467,7.467,7.467
EURDKK,20251029,035100,7.467,7.467,7.467,7.467
EURDKK,20251029,035200,7.467,7.467,7.467,7.467
EURDKK,20251029,035300,7.467,7.467,7.467,7.467
EURDKK,20251029,035400,7.467,7.467,7.467,7.467
EURDKK,20251029,035500,7.467,7.467,7.467,7.467
EURDKK,20251029,035600,7.467,7.467,7.467,7.467
EURDKK,20251029,035700,7.467,7.467,7.467,7.467
EURDKK,20251029,035800,7.468,7.468,7.468,7.468
EURDKK,20251029,035900,7.468,7.468,7.468,7.468
EURDKK,20251029,040000,7.468,7.468,7.468,7.468
EURDKK,20251029,040100,7.468,7.468,7.468,7.468
EURDKK,20251029,040200,7.468,7.468,7.468,7.468
EURDKK,20251029,040300,7.468,7.468,7.467,7.467
EURDKK,20251029,040400,7.467,7.467,7.467,7.467
EURDKK,20251029,040500,7.467,7.467,7.467,7.467
EURDKK,20251029,040600,7.467,7.467,7.467,7.467
EURDKK,20251029,040700,7.466,7.466,7.466,7.466
EURDKK,20251029,040800,7.466,7.466,7.466,7.466
EURDKK,20251029,040900,7.466,7.466,7.466,7.466
EURDKK,20251029,041000,7.466,7.466,7.466,7.466
EURDKK,20251029,041100,7.466,7.466,7.466,7.466
EURDKK,20251029,041200,7.466,7.466,7.466,7.466
EURDKK,20251029,041300,7.466,7.466,7.466,7.466
EURDKK,20251029,041400,7.466,7.466,7.466,7.466
EURDKK,20251029,041500,7.466,7.466,7.466,7.466
EURDKK,20251029,041600,7.466,7.466,7.466,7.466
EURDKK,20251029,041700,7.465,7.465,7.465,7.465
EURDKK,20251029,041800,7.465,7.465,7.465,7.465
EURDKK,20251029,041900,7.465,7.465,7.465,7.465
EURDKK,20251029,042000,7.465,7.465,7.465,7.465
EURDKK,20251029,042100,7.465,7.465,7.465,7.465
EURDKK,20251029,042200,7.465,7.465,7.465,7.465
EURDKK,20251029,042300,7.465,7.465,7.465,7.465
EURDKK,20251029,042400,7.465,7.465,7.465,7.465
EURDKK,20251029,042500,7.465,7.465,7.465,7.465
EURDKK,20251029,042600,7.465,7.465,7.465,7.465
EURDKK,20251029,042700,7.465,7.465,7.465,7.465
EURDKK,20251029,042800,7.465,7.465,7.465,7.465
EURDKK,20251029,042900,7.465,7.465,7.465,7.465
EURDKK,20251029,043000,7.465,7.465,7.465,7.465
EURDKK,20251029,043100,7.465,7.465,7.465,7.465
EURDKK,20251029,043200,7.465,7.465,7.464,7.464
EURDKK,20251029,043300,7.464,7.464,7.464,7.464
EURDKK,20251029,043400,7.464,7.464,7.463,7.463
EURDKK,20251029,043500,7.464,7.464,7.464,7.464
EURDKK,20251029,043600,7.464,7.464,7.464,7.464
EURDKK,20251029,043700,7.463,7.466,7.463,7.466
EURDKK,20251029,043800,7.466,7.466,7.466,7.466
EURDKK,20251029,043900,7.466,7.466,7.466,7.466
EURDKK,20251029,044000,7.466,7.466,7.466,7.466
EURDKK,20251029,044100,7.466,7.466,7.466,7.466
EURDKK,20251029,044200,7.466,7.466,7.466,7.466
EURDKK,20251029,044300,7.466,7.466,7.466,7.466
EURDKK,20251029,044400,7.466,7.466,7.466,7.466
EURDKK,20251029,044500,7.466,7.466,7.466,7.466
EURDKK,20251029,044600,7.466,7.466,7.466,7.466
EURDKK,20251029,044700,7.466,7.466,7.466,7.466
EURDKK,20251029,044800,7.466,7.466,7.466,7.466
EURDKK,20251029,044900,7.466,7.466,7.466,7.466
EURDKK,20251029,045000,7.466,7.466,7.466,7.466
EURDKK,20251029,045100,7.465,7.465,7.465,7.465
EURDKK,20251029,045200,7.465,7.465,7.465,7.465
EURDKK,20251029,045300,7.465,7.465,7.465,7.465
EURDKK,20251029,045400,7.465,7.465,7.465,7.465
EURDKK,20251029,045500,7.465,7.465,7.465,7.465
EURDKK,20251029,045600,7.465,7.465,7.465,7.465
EURDKK,20251029,045700,7.465,7.465,7.465,7.465
EURDKK,20251029,045800,7.465,7.465,7.465,7.465
EURDKK,20251029,045900,7.465,7.465,7.465,7.465
EURDKK,20251029,050000,7.465,7.465,7.465,7.465
EURDKK,20251029,050100,7.465,7.465,7.465,7.465
EURDKK,20251029,050200,7.465,7.465,7.465,7.465
EURDKK,20251029,050300,7.465,7.465,7.465,7.465
EURDKK,20251029,050400,7.465,7.465,7.465,7.465
EURDKK,20251029,050500,7.465,7.465,7.465,7.465
EURDKK,20251029,050600,7.465,7.465,7.465,7.465
EURDKK,20251029,050700,7.465,7.465,7.465,7.465
EURDKK,20251029,050800,7.465,7.465,7.465,7.465
EURDKK,20251029,050900,7.464,7.464,7.464,7.464
EURDKK,20251029,051000,7.464,7.464,7.464,7.464
EURDKK,20251029,051100,7.464,7.464,7.464,7.464
EURDKK,20251029,051200,7.464,7.465,7.464,7.465
EURDKK,20251029,051300,7.466,7.466,7.466,7.466
EURDKK,20251029,051400,7.466,7.466,7.466,7.466
EURDKK,20251029,051500,7.466,7.466,7.466,7.466
EURDKK,20251029,051600,7.466,7.466,7.466,7.466
EURDKK,20251029,051700,7.466,7.466,7.466,7.466
EURDKK,20251029,051800,7.466,7.466,7.466,7.466
EURDKK,20251029,051900,7.466,7.466,7.466,7.466
EURDKK,20251029,052000,7.466,7.466,7.466,7.466
EURDKK,20251029,052100,7.466,7.466,7.466,7.466
EURDKK,20251029,052200,7.466,7.466,7.466,7.466
EURDKK,20251029,052300,7.466,7.466,7.466,7.466
EURDKK,20251029,052400,7.466,7.466,7.466,7.466
EURDKK,20251029,052500,7.466,7.466,7.466,7.466
EURDKK,20251029,052600,7.466,7.466,7.466,7.466
EURDKK,20251029,052700,7.466,7.466,7.466,7.466
EURDKK,20251029,052800,7.466,7.466,7.466,7.466
EURDKK,20251029,052900,7.466,7.466,7.466,7.466
EURDKK,20251029,053000,7.466,7.466,7.466,7.466
EURDKK,20251029,053100,7.466,7.466,7.465,7.465
EURDKK,20251029,053200,7.466,7.466,7.466,7.466
EURDKK,20251029,053300,7.466,7.466,7.466,7.466
EURDKK,20251029,053400,7.466,7.466,7.466,7.466
EURDKK,20251029,053500,7.466,7.466,7.466,7.466
EURDKK,20251029,053600,7.466,7.466,7.466,7.466
EURDKK,20251029,053700,7.466,7.466,7.466,7.466
EURDKK,20251029,053800,7.466,7.466,7.466,7.466
EURDKK,20251029,053900,7.466,7.466,7.465,7.466
EURDKK,20251029,054000,7.466,7.466,7.466,7.466
EURDKK,20251029,054100,7.466,7.466,7.466,7.466
EURDKK,20251029,054200,7.466,7.466,7.466,7.466
EURDKK,20251029,054300,7.466,7.466,7.466,7.466
EURDKK,20251029,054400,7.466,7.466,7.466,7.466
EURDKK,20251029,054500,7.466,7.466,7.466,7.466
EURDKK,20251029,054600,7.466,7.466,7.466,7.466
EURDKK,20251029,054700,7.466,7.466,7.466,7.466
EURDKK,20251029,054800,7.466,7.466,7.466,7.466
EURDKK,20251029,054900,7.466,7.466,7.466,7.466
EURDKK,20251029,055000,7.466,7.466,7.466,7.466
EURDKK,20251029,055100,7.466,7.466,7.466,7.466
EURDKK,20251029,055200,7.466,7.466,7.466,7.466
EURDKK,20251029,055300,7.466,7.466,7.466,7.466
EURDKK,20251029,055400,7.466,7.466,7.466,7.466
EURDKK,20251029,055500,7.466,7.466,7.466,7.466
EURDKK,20251029,055600,7.466,7.466,7.466,7.466
EURDKK,20251029,055700,7.465,7.466,7.465,7.466
EURDKK,20251029,055800,7.466,7.466,7.466,7.466
EURDKK,20251029,055900,7.467,7.467,7.467,7.467
EURDKK,20251029,060000,7.466,7.466,7.466,7.466
EURDKK,20251029,060100,7.466,7.467,7.466,7.467
EURDKK,20251029,060200,7.467,7.467,7.467,7.467
EURDKK,20251029,060300,7.467,7.467,7.467,7.467
EURDKK,20251029,060400,7.467,7.467,7.467,7.467
EURDKK,20251029,060500,7.467,7.467,7.467,7.467
EURDKK,20251029,060600,7.467,7.467,7.466,7.466
EURDKK,20251029,060700,7.466,7.466,7.466,7.466
EURDKK,20251029,060800,7.466,7.466,7.466,7.466
EURDKK,20251029,060900,7.466,7.466,7.466,7.466
EURDKK,20251029,061000,7.466,7.466,7.466,7.466
EURDKK,20251029,061100,7.465,7.466,7.465,7.466
EURDKK,20251029,061200,7.466,7.466,7.466,7.466
EURDKK,20251029,061300,7.466,7.466,7.466,7.466
EURDKK,20251029,061400,7.466,7.466,7.466,7.466
EURDKK,20251029,061500,7.466,7.466,7.466,7.466
EURDKK,20251029,061600,7.467,7.467,7.467,7.467
EURDKK,20251029,061700,7.466,7.466,7.466,7.466
EURDKK,20251029,061800,7.466,7.466,7.466,7.466
EURDKK,20251029,061900,7.466,7.466,7.466,7.466
EURDKK,20251029,062000,7.466,7.466,7.466,7.466
EURDKK,20251029,062100,7.466,7.466,7.466,7.466
EURDKK,20251029,062200,7.466,7.466,7.466,7.466
EURDKK,20251029,062300,7.466,7.467,7.466,7.467
EURDKK,20251029,062400,7.467,7.467,7.467,7.467
EURDKK,20251029,062500,7.467,7.467,7.466,7.467
EURDKK,20251029,062600,7.467,7.467,7.467,7.467
EURDKK,20251029,062700,7.466,7.466,7.466,7.466
EURDKK,20251029,062800,7.466,7.466,7.466,7.466
EURDKK,20251029,062900,7.466,7.466,7.466,7.466
EURDKK,20251029,063000,7.466,7.466,7.466,7.466
EURDKK,20251029,063100,7.466,7.466,7.466,7.466
EURDKK,20251029,063200,7.466,7.466,7.466,7.466
EURDKK,20251029,063300,7.466,7.467,7.466,7.467
EURDKK,20251029,063400,7.466,7.466,7.466,7.466
EURDKK,20251029,063500,7.466,7.467,7.466,7.467
EURDKK,20251029,063600,7.467,7.467,7.467,7.467
EURDKK,20251029,063700,7.466,7.466,7.466,7.466
EURDKK,20251029,063800,7.466,7.466,7.466,7.466
EURDKK,20251029,063900,7.466,7.466,7.466,7.466
EURDKK,20251029,064000,7.466,7.467,7.466,7.467
EURDKK,20251029,064100,7.466,7.466,7.466,7.466
EURDKK,20251029,064200,7.467,7.467,7.466,7.466
EURDKK,20251029,064300,7.466,7.466,7.466,7.466
EURDKK,20251029,064400,7.467,7.467,7.467,7.467
EURDKK,20251029,064500,7.467,7.467,7.466,7.466
EURDKK,20251029,064600,7.466,7.466,7.466,7.466
EURDKK,20251029,064700,7.467,7.467,7.467,7.467
EURDKK,20251029,064800,7.467,7.467,7.466,7.466
EURDKK,20251029,064900,7.466,7.466,7.466,7.466
EURDKK,20251029,065000,7.465,7.465,7.465,7.465
EURDKK,20251029,065100,7.465,7.466,7.465,7.466
EURDKK,20251029,065200,7.467,7.467,7.466,7.466
EURDKK,20251029,065300,7.466,7.466,7.466,7.466
EURDKK,20251029,065400,7.465,7.466,7.465,7.466
EURDKK,20251029,065500,7.466,7.466,7.466,7.466
EURDKK,20251029,065600,7.467,7.467,7.466,7.467
EURDKK,20251029,065700,7.467,7.467,7.467,7.467
EURDKK,20251029,065800,7.466,7.466,7.466,7.466
EURDKK,20251029,065900,7.466,7.466,7.466,7.466
EURDKK,20251029,070000,7.466,7.466,7.466,7.466
EURDKK,20251029,070100,7.466,7.467,7.466,7.467
EURDKK,20251029,070200,7.466,7.466,7.466,7.466
EURDKK,20251029,070300,7.466,7.466,7.466,7.466
EURDKK,20251029,070400,7.466,7.466,7.466,7.466
EURDKK,20251029,070500,7.466,7.466,7.466,7.466
EURDKK,20251029,070600,7.466,7.466,7.466,7.466
EURDKK,20251029,070700,7.466,7.466,7.466,7.466
EURDKK,20251029,070800,7.466,7.466,7.466,7.466
EURDKK,20251029,070900,7.466,7.466,7.466,7.466
EURDKK,20251029,071000,7.466,7.466,7.466,7.466
EURDKK,20251029,071100,7.467,7.467,7.466,7.466
EURDKK,20251029,071200,7.466,7.466,7.466,7.466
EURDKK,20251029,071300,7.467,7.467,7.466,7.466
EURDKK,20251029,071400,7.466,7.466,7.466,7.466
EURDKK,20251029,071500,7.466,7.466,7.466,7.466
EURDKK,20251029,071600,7.466,7.466,7.466,7.466
EURDKK,20251029,071700,7.466,7.466,7.466,7.466
EURDKK,20251029,071800,7.467,7.467,7.466,7.467
EURDKK,20251029,071900,7.466,7.466,7.466,7.466
EURDKK,20251029,072000,7.466,7.466,7.466,7.466
EURDKK,20251029,072100,7.466,7.466,7.466,7.466
EURDKK,20251029,072200,7.466,7.466,7.466,7.466
EURDKK,20251029,072300,7.466,7.467,7.466,7.467
EURDKK,20251029,072400,7.467,7.467,7.467,7.467
EURDKK,20251029,072500,7.466,7.466,7.466,7.466
EURDKK,20251029,072600,7.467,7.467,7.466,7.466
EURDKK,20251029,072700,7.466,7.466,7.466,7.466
EURDKK,20251029,072800,7.466,7.466,7.466,7.466
EURDKK,20251029,072900,7.466,7.467,7.466,7.466
EURDKK,20251029,073000,7.466,7.466,7.466,7.466
EURDKK,20251029,073100,7.466,7.466,7.466,7.466
EURDKK,20251029,073200,7.467,7.467,7.467,7.467
EURDKK,20251029,073300,7.466,7.466,7.466,7.466
EURDKK,20251029,073400,7.466,7.466,7.466,7.466
EURDKK,20251029,073500,7.466,7.467,7.466,7.467
EURDKK,20251029,073600,7.466,7.466,7.466,7.466
EURDKK,20251029,073700,7.466,7.466,7.466,7.466
EURDKK,20251029,073800,7.466,7.466,7.466,7.466
EURDKK,20251029,073900,7.467,7.467,7.466,7.466
EURDKK,20251029,074000,7.466,7.466,7.466,7.466
EURDKK,20251029,074100,7.467,7.467,7.466,7.466
EURDKK,20251029,074200,7.466,7.466,7.466,7.466
EURDKK,20251029,074300,7.466,7.466,7.466,7.466
EURDKK,20251029,074400,7.466,7.466,7.466,7.466
EURDKK,20251029,074500,7.466,7.466,7.466,7.466
EURDKK,20251029,074600,7.466,7.466,7.466,7.466
EURDKK,20251029,074700,7.466,7.466,7.466,7.466
EURDKK,20251029,074800,7.466,7.466,7.466,7.466
EURDKK,20251029,074900,7.466,7.466,7.466,7.466
EURDKK,20251029,075000,7.466,7.466,7.466,7.466
EURDKK,20251029,075100,7.466,7.466,7.466,7.466
EURDKK,20251029,075200,7.466,7.466,7.466,7.466
EURDKK,20251029,075300,7.466,7.466,7.466,7.466
EURDKK,20251029,075400,7.466,7.466,7.466,7.466
EURDKK,20251029,075500,7.466,7.466,7.466,7.466
EURDKK,20251029,075600,7.466,7.466,7.466,7.466
EURDKK,20251029,075700,7.466,7.466,7.466,7.466
EURDKK,20251029,075800,7.466,7.466,7.466,7.466
EURDKK,20251029,075900,7.466,7.466,7.466,7.466
EURDKK,20251029,080000,7.466,7.466,7.466,7.466
EURDKK,20251029,080100,7.467,7.467,7.466,7.466
EURDKK,20251029,080200,7.466,7.466,7.466,7.466
EURDKK,20251029,080300,7.467,7.467,7.466,7.467
EURDKK,20251029,080400,7.466,7.466,7.466,7.466
EURDKK,20251029,080500,7.466,7.466,7.466,7.466
EURDKK,20251029,080600,7.466,7.466,7.466,7.466
EURDKK,20251029,080700,7.466,7.467,7.466,7.466
EURDKK,20251029,080800,7.467,7.467,7.466,7.466
EURDKK,20251029,080900,7.467,7.467,7.466,7.466
EURDKK,20251029,081000,7.467,7.467,7.467,7.467
EURDKK,20251029,081100,7.466,7.466,7.466,7.466
EURDKK,20251029,081200,7.466,7.467,7.466,7.466
EURDKK,20251029,081300,7.467,7.467,7.467,7.467
EURDKK,20251029,081400,7.466,7.467,7.466,7.466
EURDKK,20251029,081500,7.466,7.466,7.466,7.466
EURDKK,20251029,081600,7.467,7.467,7.466,7.466
EURDKK,20251029,081700,7.467,7.467,7.466,7.466
EURDKK,20251029,081800,7.467,7.467,7.466,7.467
EURDKK,20251029,081900,7.467,7.467,7.467,7.467
EURDKK,20251029,082000,7.466,7.466,7.466,7.466
EURDKK,20251029,082100,7.467,7.467,7.467,7.467
EURDKK,20251029,082200,7.467,7.467,7.466,7.466
EURDKK,20251029,082300,7.467,7.467,7.466,7.467
EURDKK,20251029,082400,7.466,7.466,7.466,7.466
EURDKK,20251029,082500,7.467,7.467,7.467,7.467
EURDKK,20251029,082600,7.467,7.467,7.466,7.467
EURDKK,20251029,082700,7.467,7.467,7.467,7.467
EURDKK,20251029,082800,7.466,7.467,7.466,7.467
EURDKK,20251029,082900,7.467,7.467,7.466,7.466
EURDKK,20251029,083000,7.466,7.466,7.466,7.466
EURDKK,20251029,083100,7.467,7.467,7.466,7.466
EURDKK,20251029,083200,7.466,7.466,7.466,7.466
EURDKK,20251029,083300,7.466,7.466,7.466,7.466
EURDKK,20251029,083400,7.466,7.467,7.466,7.466
EURDKK,20251029,083500,7.466,7.466,7.466,7.466
EURDKK,20251029,083600,7.467,7.467,7.467,7.467
EURDKK,20251029,083700,7.467,7.467,7.467,7.467
EURDKK,20251029,083800,7.467,7.467,7.467,7.467
EURDKK,20251029,083900,7.467,7.467,7.467,7.467
EURDKK,20251029,084000,7.467,7.467,7.466,7.466
EURDKK,20251029,084100,7.467,7.467,7.466,7.466
EURDKK,20251029,084200,7.466,7.467,7.466,7.467
EURDKK,20251029,084300,7.467,7.467,7.467,7.467
EURDKK,20251029,084400,7.467,7.467,7.467,7.467
EURDKK,20251029,084500,7.467,7.467,7.467,7.467
EURDKK,20251029,084600,7.467,7.467,7.467,7.467
EURDKK,20251029,084700,7.467,7.467,7.467,7.467
EURDKK,20251029,084800,7.466,7.466,7.466,7.466
EURDKK,20251029,084900,7.467,7.467,7.467,7.467
EURDKK,20251029,085000,7.467,7.467,7.467,7.467
EURDKK,20251029,085100,7.466,7.466,7.466,7.466
EURDKK,20251029,085200,7.466,7.467,7.466,7.467
EURDKK,20251029,085300,7.467,7.467,7.467,7.467
EURDKK,20251029,085400,7.467,7.467,7.467,7.467
EURDKK,20251029,085500,7.467,7.467,7.467,7.467
EURDKK,20251029,085600,7.467,7.467,7.466,7.467
EURDKK,20251029,085700,7.467,7.467,7.466,7.466
EURDKK,20251029,085800,7.467,7.467,7.467,7.467
EURDKK,20251029,085900,7.467,7.467,7.467,7.467
EURDKK,20251029,090000,7.467,7.467,7.467,7.467
EURDKK,20251029,090100,7.466,7.467,7.466,7.467
EURDKK,20251029,090200,7.466,7.467,7.466,7.467
EURDKK,20251029,090300,7.466,7.467,7.466,7.467
EURDKK,20251029,090400,7.467,7.467,7.467,7.467
EURDKK,20251029,090500,7.467,7.467,7.466,7.466
EURDKK,20251029,090600,7.466,7.466,7.466,7.466
EURDKK,20251029,090700,7.467,7.467,7.466,7.467
EURDKK,20251029,090800,7.466,7.466,7.466,7.466
EURDKK,20251029,090900,7.467,7.467,7.467,7.467
EURDKK,20251029,091000,7.467,7.467,7.467,7.467
EURDKK,20251029,091100,7.467,7.467,7.467,7.467
EURDKK,20251029,091200,7.467,7.467,7.467,7.467
EURDKK,20251029,091300,7.467,7.467,7.466,7.466
EURDKK,20251029,091400,7.466,7.466,7.466,7.466
EURDKK,20251029,091500,7.467,7.467,7.466,7.467
EURDKK,20251029,091600,7.466,7.467,7.466,7.467
EURDKK,20251029,091700,7.467,7.467,7.467,7.467
EURDKK,20251029,091800,7.467,7.467,7.467,7.467
EURDKK,20251029,091900,7.467,7.467,7.467,7.467
EURDKK,20251029,092000,7.467,7.467,7.467,7.467
EURDKK,20251029,092100,7.466,7.467,7.466,7.466
EURDKK,20251029,092200,7.467,7.467,7.467,7.467
EURDKK,20251029,092300,7.467,7.467,7.467,7.467
EURDKK,20251029,092400,7.467,7.467,7.466,7.467
EURDKK,20251029,092500,7.467,7.467,7.467,7.467
EURDKK,20251029,092600,7.467,7.467,7.467,7.467
EURDKK,20251029,092700,7.467,7.467,7.467,7.467
EURDKK,20251029,092800,7.467,7.467,7.467,7.467
EURDKK,20251029,092900,7.467,7.467,7.467,7.467
EURDKK,20251029,093000,7.467,7.467,7.467,7.467
EURDKK,20251029,093100,7.467,7.467,7.467,7.467
EURDKK,20251029,093200,7.466,7.467,7.466,7.466
EURDKK,20251029,093300,7.466,7.466,7.466,7.466
EURDKK,20251029,093400,7.467,7.467,7.467,7.467
EURDKK,20251029,093500,7.467,7.467,7.466,7.467
EURDKK,20251029,093600,7.466,7.467,7.466,7.467
EURDKK,20251029,093700,7.466,7.467,7.466,7.467
EURDKK,20251029,093800,7.467,7.467,7.467,7.467
EURDKK,20251029,093900,7.467,7.467,7.466,7.466
EURDKK,20251029,094000,7.467,7.467,7.467,7.467
EURDKK,20251029,094100,7.467,7.467,7.466,7.466
EURDKK,20251029,094200,7.467,7.467,7.467,7.467
EURDKK,20251029,094300,7.467,7.467,7.467,7.467
EURDKK,20251029,094400,7.467,7.467,7.467,7.467
EURDKK,20251029,094500,7.467,7.467,7.467,7.467
EURDKK,20251029,094600,7.467,7.467,7.467,7.467
EURDKK,20251029,094700,7.467,7.467,7.467,7.467
EURDKK,20251029,094800,7.467,7.467,7.467,7.467
EURDKK,20251029,094900,7.467,7.467,7.467,7.467
EURDKK,20251029,095000,7.467,7.467,7.467,7.467
EURDKK,20251029,095100,7.467,7.467,7.466,7.467
EURDKK,20251029,095200,7.467,7.467,7.466,7.466
EURDKK,20251029,095300,7.467,7.467,7.466,7.466
EURDKK,20251029,095400,7.467,7.467,7.467,7.467
EURDKK,20251029,095500,7.467,7.467,7.467,7.467
EURDKK,20251029,095600,7.467,7.467,7.467,7.467
EURDKK,20251029,095700,7.467,7.467,7.467,7.467
EURDKK,20251029,095800,7.467,7.467,7.467,7.467
EURDKK,20251029,095900,7.467,7.467,7.467,7.467
EURDKK,20251029,100000,7.467,7.467,7.467,7.467
EURDKK,20251029,100100,7.466,7.467,7.466,7.467
EURDKK,20251029,100200,7.467,7.467,7.467,7.467
EURDKK,20251029,100300,7.466,7.467,7.466,7.467
EURDKK,20251029,100400,7.467,7.467,7.467,7.467
EURDKK,20251029,100500,7.467,7.467,7.467,7.467
EURDKK,20251029,100600,7.467,7.467,7.467,7.467
EURDKK,20251029,100700,7.466,7.467,7.466,7.467
EURDKK,20251029,100800,7.467,7.467,7.467,7.467
EURDKK,20251029,100900,7.467,7.467,7.467,7.467
EURDKK,20251029,101000,7.467,7.467,7.467,7.467
EURDKK,20251029,101100,7.467,7.467,7.467,7.467
EURDKK,20251029,101200,7.466,7.467,7.466,7.466
EURDKK,20251029,101300,7.467,7.467,7.467,7.467
EURDKK,20251029,101400,7.467,7.467,7.467,7.467
EURDKK,20251029,101500,7.467,7.467,7.467,7.467
EURDKK,20251029,101600,7.467,7.467,7.467,7.467
EURDKK,20251029,101700,7.467,7.467,7.466,7.467
EURDKK,20251029,101800,7.467,7.467,7.467,7.467
EURDKK,20251029,101900,7.467,7.467,7.467,7.467
EURDKK,20251029,102000,7.467,7.467,7.467,7.467
EURDKK,20251029,102100,7.467,7.467,7.467,7.467
EURDKK,20251029,102200,7.467,7.467,7.467,7.467
EURDKK,20251029,102300,7.466,7.467,7.466,7.467
EURDKK,20251029,102400,7.467,7.467,7.467,7.467
EURDKK,20251029,102500,7.467,7.467,7.467,7.467
EURDKK,20251029,102600,7.467,7.467,7.467,7.467
EURDKK,20251029,102700,7.467,7.467,7.467,7.467
EURDKK,20251029,102800,7.468,7.468,7.468,7.468
EURDKK,20251029,102900,7.467,7.467,7.467,7.467
EURDKK,20251029,103000,7.467,7.467,7.466,7.466
EURDKK,20251029,103100,7.467,7.467,7.467,7.467
EURDKK,20251029,103200,7.467,7.468,7.467,7.468
EURDKK,20251029,103300,7.468,7.468,7.467,7.467
EURDKK,20251029,103400,7.468,7.468,7.467,7.467
EURDKK,20251029,103500,7.467,7.467,7.467,7.467
EURDKK,20251029,103600,7.467,7.467,7.467,7.467
EURDKK,20251029,103700,7.467,7.467,7.467,7.467
EURDKK,20251029,103800,7.467,7.467,7.467,7.467
EURDKK,20251029,103900,7.467,7.467,7.467,7.467
EURDKK,20251029,104000,7.468,7.468,7.467,7.467
EURDKK,20251029,104100,7.467,7.468,7.467,7.468
EURDKK,20251029,104200,7.467,7.467,7.467,7.467
EURDKK,20251029,104300,7.467,7.467,7.466,7.466
EURDKK,20251029,104400,7.467,7.467,7.466,7.466
EURDKK,20251029,104500,7.467,7.467,7.467,7.467
EURDKK,20251029,104600,7.467,7.467,7.467,7.467
EURDKK,20251029,104700,7.467,7.467,7.467,7.467
EURDKK,20251029,104800,7.467,7.468,7.467,7.467
EURDKK,20251029,104900,7.467,7.467,7.467,7.467
EURDKK,20251029,105000,7.467,7.467,7.467,7.467
EURDKK,20251029,105100,7.468,7.468,7.467,7.467
EURDKK,20251029,105200,7.467,7.467,7.466,7.467
EURDKK,20251029,105300,7.467,7.467,7.467,7.467
EURDKK,20251029,105400,7.466,7.467,7.466,7.467
EURDKK,20251029,105500,7.467,7.467,7.467,7.467
EURDKK,20251029,105600,7.467,7.467,7.467,7.467
EURDKK,20251029,105700,7.467,7.467,7.467,7.467
EURDKK,20251029,105800,7.467,7.467,7.467,7.467
EURDKK,20251029,105900,7.467,7.467,7.467,7.467
EURDKK,20251029,110000,7.466,7.467,7.466,7.467
EURDKK,20251029,110100,7.467,7.467,7.466,7.467
EURDKK,20251029,110200,7.467,7.467,7.467,7.467
EURDKK,20251029,110300,7.467,7.467,7.467,7.467
EURDKK,20251029,110400,7.466,7.467,7.466,7.467
EURDKK,20251029,110500,7.466,7.467,7.466,7.466
EURDKK,20251029,110600,7.467,7.467,7.467,7.467
EURDKK,20251029,110700,7.467,7.467,7.467,7.467
EURDKK,20251029,110800,7.468,7.468,7.467,7.467
EURDKK,20251029,110900,7.467,7.467,7.467,7.467
EURDKK,20251029,111000,7.467,7.467,7.467,7.467
EURDKK,20251029,111100,7.467,7.467,7.467,7.467
EURDKK,20251029,111200,7.467,7.467,7.467,7.467
EURDKK,20251029,111300,7.467,7.468,7.467,7.467
EURDKK,20251029,111400,7.466,7.467,7.466,7.467
EURDKK,20251029,111500,7.467,7.467,7.467,7.467
EURDKK,20251029,111600,7.466,7.467,7.466,7.467
EURDKK,20251029,111700,7.467,7.467,7.467,7.467
EURDKK,20251029,111800,7.467,7.467,7.467,7.467
EURDKK,20251029,111900,7.468,7.468,7.468,7.468
EURDKK,20251029,112000,7.468,7.468,7.467,7.467
EURDKK,20251029,112100,7.467,7.467,7.467,7.467
EURDKK,20251029,112200,7.467,7.467,7.467,7.467
EURDKK,20251029,112300,7.466,7.467,7.466,7.467
EURDKK,20251029,112400,7.467,7.467,7.467,7.467
EURDKK,20251029,112500,7.467,7.467,7.467,7.467
EURDKK,20251029,112600,7.467,7.467,7.467,7.467
EURDKK,20251029,112700,7.466,7.466,7.466,7.466
EURDKK,20251029,112800,7.466,7.467,7.466,7.467
EURDKK,20251029,112900,7.467,7.467,7.467,7.467
EURDKK,20251029,113000,7.467,7.467,7.467,7.467
EURDKK,20251029,113100,7.467,7.467,7.467,7.467
EURDKK,20251029,113200,7.467,7.467,7.467,7.467
EURDKK,20251029,113300,7.467,7.467,7.467,7.467
EURDKK,20251029,113400,7.466,7.466,7.466,7.466
EURDKK,20251029,113500,7.467,7.467,7.467,7.467
EURDKK,20251029,113600,7.467,7.467,7.467,7.467
EURDKK,20251029,113700,7.467,7.467,7.467,7.467
EURDKK,20251029,113800,7.467,7.467,7.466,7.467
EURDKK,20251029,113900,7.468,7.468,7.467,7.467
EURDKK,20251029,114000,7.467,7.467,7.467,7.467
EURDKK,20251029,114100,7.467,7.467,7.467,7.467
EURDKK,20251029,114200,7.468,7.468,7.467,7.467
EURDKK,20251029,114300,7.466,7.466,7.466,7.466
EURDKK,20251029,114400,7.467,7.467,7.467,7.467
EURDKK,20251029,114500,7.467,7.467,7.467,7.467
EURDKK,20251029,114600,7.467,7.467,7.467,7.467
EURDKK,20251029,114700,7.467,7.467,7.467,7.467
EURDKK,20251029,114800,7.467,7.467,7.467,7.467
EURDKK,20251029,114900,7.467,7.467,7.467,7.467
EURDKK,20251029,115000,7.467,7.467,7.467,7.467
EURDKK,20251029,115100,7.467,7.468,7.467,7.468
EURDKK,20251029,115200,7.467,7.467,7.467,7.467
EURDKK,20251029,115300,7.467,7.467,7.467,7.467
EURDKK,20251029,115400,7.467,7.467,7.467,7.467
EURDKK,20251029,115500,7.467,7.467,7.467,7.467
EURDKK,20251029,115600,7.467,7.467,7.467,7.467
EURDKK,20251029,115700,7.467,7.467,7.467,7.467
EURDKK,20251029,115800,7.467,7.467,7.467,7.467
EURDKK,20251029,115900,7.467,7.467,7.467,7.467
EURDKK,20251029,120000,7.467,7.467,7.467,7.467
EURDKK,20251029,120100,7.467,7.467,7.467,7.467
EURDKK,20251029,120200,7.467,7.467,7.467,7.467
EURDKK,20251029,120300,7.466,7.466,7.466,7.466
EURDKK,20251029,120400,7.466,7.467,7.466,7.467
EURDKK,20251029,120500,7.467,7.467,7.467,7.467
EURDKK,20251029,120600,7.467,7.467,7.467,7.467
EURDKK,20251029,120700,7.467,7.467,7.467,7.467
EURDKK,20251029,120800,7.466,7.466,7.466,7.466
EURDKK,20251029,120900,7.466,7.467,7.466,7.467
EURDKK,20251029,121000,7.466,7.466,7.466,7.466
EURDKK,20251029,121100,7.466,7.466,7.466,7.466
EURDKK,20251029,121200,7.466,7.466,7.466,7.466
EURDKK,20251029,121300,7.466,7.466,7.466,7.466
EURDKK,20251029,121400,7.466,7.466,7.466,7.466
EURDKK,20251029,121500,7.466,7.467,7.466,7.467
EURDKK,20251029,121600,7.466,7.466,7.466,7.466
EURDKK,20251029,121700,7.466,7.466,7.466,7.466
EURDKK,20251029,121800,7.466,7.466,7.466,7.466
EURDKK,20251029,121900,7.466,7.466,7.466,7.466
EURDKK,20251029,122000,7.466,7.466,7.466,7.466
EURDKK,20251029,122100,7.466,7.466,7.466,7.466
EURDKK,20251029,122200,7.466,7.466,7.466,7.466
EURDKK,20251029,122300,7.466,7.466,7.466,7.466
EURDKK,20251029,122400,7.466,7.467,7.466,7.466
EURDKK,20251029,122500,7.467,7.467,7.466,7.466
EURDKK,20251029,122600,7.466,7.467,7.466,7.466
EURDKK,20251029,122700,7.466,7.466,7.466,7.466
EURDKK,20251029,122800,7.466,7.466,7.466,7.466
EURDKK,20251029,122900,7.465,7.465,7.465,7.465
EURDKK,20251029,123000,7.466,7.467,7.466,7.466
EURDKK,20251029,123100,7.466,7.466,7.466,7.466
EURDKK,20251029,123200,7.466,7.466,7.466,7.466
EURDKK,20251029,123300,7.466,7.466,7.466,7.466
EURDKK,20251029,123400,7.466,7.466,7.466,7.466
EURDKK,20251029,123500,7.466,7.466,7.466,7.466
EURDKK,20251029,123600,7.467,7.467,7.467,7.467
EURDKK,20251029,123700,7.467,7.467,7.467,7.467
EURDKK,20251029,123800,7.466,7.467,7.466,7.467
EURDKK,20251029,123900,7.466,7.467,7.466,7.467
EURDKK,20251029,124000,7.467,7.467,7.467,7.467
EURDKK,20251029,124100,7.466,7.467,7.466,7.467
EURDKK,20251029,124200,7.467,7.467,7.466,7.466
EURDKK,20251029,124300,7.466,7.467,7.466,7.467
EURDKK,20251029,124400,7.466,7.466,7.466,7.466
EURDKK,20251029,124500,7.466,7.466,7.466,7.466
EURDKK,20251029,124600,7.466,7.466,7.466,7.466
EURDKK,20251029,124700,7.467,7.467,7.467,7.467
EURDKK,20251029,124800,7.466,7.466,7.466,7.466
EURDKK,20251029,124900,7.466,7.467,7.466,7.466
EURDKK,20251029,125000,7.466,7.466,7.466,7.466
EURDKK,20251029,125100,7.467,7.467,7.466,7.466
EURDKK,20251029,125200,7.466,7.466,7.466,7.466
EURDKK,20251029,125300,7.466,7.466,7.466,7.466
EURDKK,20251029,125400,7.466,7.466,7.466,7.466
EURDKK,20251029,125500,7.466,7.467,7.466,7.467
EURDKK,20251029,125600,7.466,7.466,7.466,7.466
EURDKK,20251029,125700,7.466,7.466,7.466,7.466
EURDKK,20251029,125800,7.466,7.466,7.466,7.466
EURDKK,20251029,125900,7.466,7.466,7.466,7.466
EURDKK,20251029,130000,7.466,7.467,7.466,7.467
EURDKK,20251029,130100,7.466,7.466,7.466,7.466
EURDKK,20251029,130200,7.466,7.467,7.466,7.467
EURDKK,20251029,130300,7.467,7.467,7.467,7.467
EURDKK,20251029,130400,7.466,7.466,7.466,7.466
EURDKK,20251029,130500,7.466,7.466,7.466,7.466
EURDKK,20251029,130600,7.466,7.467,7.466,7.467
EURDKK,20251029,130700,7.466,7.466,7.466,7.466
EURDKK,20251029,130800,7.466,7.466,7.466,7.466
EURDKK,20251029,130900,7.466,7.466,7.466,7.466
EURDKK,20251029,131000,7.465,7.465,7.465,7.465
EURDKK,20251029,131100,7.466,7.466,7.466,7.466
EURDKK,20251029,131200,7.466,7.467,7.466,7.466
EURDKK,20251029,131300,7.465,7.466,7.465,7.466
EURDKK,20251029,131400,7.466,7.466,7.466,7.466
EURDKK,20251029,131500,7.466,7.467,7.466,7.467
EURDKK,20251029,131600,7.466,7.466,7.466,7.466
EURDKK,20251029,131700,7.466,7.467,7.466,7.467
EURDKK,20251029,131800,7.467,7.467,7.467,7.467
EURDKK,20251029,131900,7.466,7.467,7.466,7.467
EURDKK,20251029,132000,7.467,7.467,7.466,7.467
EURDKK,20251029,132100,7.466,7.466,7.466,7.466
EURDKK,20251029,132200,7.466,7.466,7.466,7.466
EURDKK,20251029,132300,7.466,7.466,7.466,7.466
EURDKK,20251029,132400,7.466,7.466,7.466,7.466
EURDKK,20251029,132500,7.466,7.466,7.466,7.466
EURDKK,20251029,132600,7.466,7.467,7.466,7.466
EURDKK,20251029,132700,7.466,7.466,7.466,7.466
EURDKK,20251029,132800,7.466,7.466,7.466,7.466
EURDKK,20251029,132900,7.467,7.467,7.467,7.467
EURDKK,20251029,133000,7.466,7.467,7.466,7.466
EURDKK,20251029,133100,7.466,7.466,7.466,7.466
EURDKK,20251029,133200,7.466,7.466,7.466,7.466
EURDKK,20251029,133300,7.467,7.467,7.466,7.466
EURDKK,20251029,133400,7.466,7.466,7.466,7.466
EURDKK,20251029,133500,7.466,7.466,7.466,7.466
EURDKK,20251029,133600,7.466,7.466,7.466,7.466
EURDKK,20251029,133700,7.466,7.466,7.466,7.466
EURDKK,20251029,133800,7.466,7.466,7.466,7.466
EURDKK,20251029,133900,7.466,7.466,7.466,7.466
EURDKK,20251029,134000,7.466,7.466,7.466,7.466
EURDKK,20251029,134100,7.466,7.466,7.466,7.466
EURDKK,20251029,134200,7.466,7.466,7.466,7.466
EURDKK,20251029,134300,7.467,7.467,7.466,7.466
EURDKK,20251029,134400,7.466,7.467,7.466,7.467
EURDKK,20251029,134500,7.466,7.467,7.466,7.467
EURDKK,20251029,134600,7.466,7.466,7.466,7.466
EURDKK,20251029,134700,7.467,7.467,7.466,7.466
EURDKK,20251029,134800,7.466,7.466,7.466,7.466
EURDKK,20251029,134900,7.467,7.467,7.467,7.467
EURDKK,20251029,135000,7.467,7.467,7.467,7.467
EURDKK,20251029,135100,7.467,7.467,7.467,7.467
EURDKK,20251029,135200,7.467,7.467,7.467,7.467
EURDKK,20251029,135300,7.466,7.467,7.466,7.466
EURDKK,20251029,135400,7.466,7.466,7.466,7.466
EURDKK,20251029,135500,7.466,7.467,7.466,7.467
EURDKK,20251029,135600,7.466,7.466,7.466,7.466
EURDKK,20251029,135700,7.466,7.466,7.466,7.466
EURDKK,20251029,135800,7.467,7.467,7.466,7.467
EURDKK,20251029,135900,7.467,7.467,7.467,7.467
EURDKK,20251029,140000,7.468,7.468,7.468,7.468
EURDKK,20251029,140100,7.467,7.467,7.466,7.466
EURDKK,20251029,140200,7.467,7.467,7.467,7.467
EURDKK,20251029,140300,7.466,7.466,7.466,7.466
EURDKK,20251029,140400,7.466,7.467,7.466,7.467
EURDKK,20251029,140500,7.466,7.466,7.466,7.466
EURDKK,20251029,140600,7.467,7.467,7.467,7.467
EURDKK,20251029,140700,7.466,7.466,7.466,7.466
EURDKK,20251029,140800,7.466,7.466,7.466,7.466
EURDKK,20251029,140900,7.466,7.467,7.466,7.467
EURDKK,20251029,141000,7.466,7.466,7.466,7.466
EURDKK,20251029,141100,7.466,7.466,7.466,7.466
EURDKK,20251029,141200,7.466,7.466,7.466,7.466
EURDKK,20251029,141300,7.467,7.467,7.466,7.466
EURDKK,20251029,141400,7.466,7.466,7.466,7.466
EURDKK,20251029,141500,7.467,7.467,7.467,7.467
EURDKK,20251029,141600,7.467,7.467,7.467,7.467
EURDKK,20251029,141700,7.466,7.467,7.466,7.467
EURDKK,20251029,141800,7.466,7.467,7.466,7.467
EURDKK,20251029,141900,7.467,7.467,7.466,7.466
EURDKK,20251029,142000,7.467,7.467,7.467,7.467
EURDKK,20251029,142100,7.466,7.467,7.466,7.467
EURDKK,20251029,142200,7.466,7.467,7.466,7.467
EURDKK,20251029,142300,7.466,7.467,7.466,7.466
EURDKK,20251029,142400,7.466,7.467,7.466,7.466
EURDKK,20251029,142500,7.466,7.466,7.466,7.466
EURDKK,20251029,142600,7.467,7.467,7.467,7.467
EURDKK,20251029,142700,7.467,7.467,7.467,7.467
EURDKK,20251029,142800,7.466,7.466,7.466,7.466
EURDKK,20251029,142900,7.466,7.467,7.466,7.466
EURDKK,20251029,143000,7.467,7.467,7.467,7.467
EURDKK,20251029,143100,7.466,7.467,7.466,7.467
EURDKK,20251029,143200,7.467,7.467,7.467,7.467
EURDKK,20251029,143300,7.466,7.467,7.466,7.467
EURDKK,20251029,143400,7.466,7.467,7.466,7.467
EURDKK,20251029,143500,7.466,7.467,7.466,7.467
EURDKK,20251029,143600,7.466,7.467,7.466,7.467
EURDKK,20251029,143700,7.466,7.467,7.466,7.467
EURDKK,20251029,143800,7.467,7.467,7.466,7.467
EURDKK,20251029,143900,7.466,7.467,7.466,7.467
EURDKK,20251029,144000,7.466,7.466,7.466,7.466
EURDKK,20251029,144100,7.467,7.467,7.466,7.467
EURDKK,20251029,144200,7.467,7.467,7.466,7.467
EURDKK,20251029,144300,7.466,7.466,7.466,7.466
EURDKK,20251029,144400,7.467,7.467,7.466,7.466
EURDKK,20251029,144500,7.467,7.467,7.466,7.467
EURDKK,20251029,144600,7.466,7.467,7.466,7.467
EURDKK,20251029,144700,7.467,7.467,7.466,7.467
EURDKK,20251029,144800,7.466,7.466,7.466,7.466
EURDKK,20251029,144900,7.467,7.467,7.466,7.467
EURDKK,20251029,145000,7.467,7.467,7.467,7.467
EURDKK,20251029,145100,7.466,7.467,7.466,7.467
EURDKK,20251029,145200,7.467,7.467,7.466,7.466
EURDKK,20251029,145300,7.467,7.467,7.466,7.467
EURDKK,20251029,145400,7.467,7.467,7.467,7.467
EURDKK,20251029,145500,7.466,7.467,7.466,7.466
EURDKK,20251029,145600,7.467,7.467,7.467,7.467
EURDKK,20251029,145700,7.467,7.467,7.467,7.467
EURDKK,20251029,145800,7.467,7.467,7.467,7.467
EURDKK,20251029,145900,7.467,7.467,7.466,7.466
EURDKK,20251029,150000,7.466,7.467,7.466,7.467
EURDKK,20251029,150100,7.467,7.467,7.467,7.467
EURDKK,20251029,150200,7.466,7.466,7.466,7.466
EURDKK,20251029,150300,7.467,7.467,7.466,7.466
EURDKK,20251029,150400,7.467,7.467,7.467,7.467
EURDKK,20251029,150500,7.467,7.467,7.466,7.466
EURDKK,20251029,150600,7.467,7.467,7.466,7.466
EURDKK,20251029,150700,7.466,7.467,7.466,7.467
EURDKK,20251029,150800,7.466,7.467,7.466,7.467
EURDKK,20251029,150900,7.466,7.466,7.466,7.466
EURDKK,20251029,151000,7.467,7.467,7.467,7.467
EURDKK,20251029,151100,7.466,7.467,7.466,7.467
EURDKK,20251029,151200,7.467,7.467,7.466,7.466
EURDKK,20251029,151300,7.467,7.467,7.466,7.467
EURDKK,20251029,151400,7.466,7.466,7.466,7.466
EURDKK,20251029,151500,7.467,7.467,7.466,7.466
EURDKK,20251029,151600,7.467,7.467,7.466,7.467
EURDKK,20251029,151700,7.466,7.467,7.466,7.467
EURDKK,20251029,151800,7.466,7.466,7.466,7.466
EURDKK,20251029,151900,7.466,7.466,7.466,7.466
EURDKK,20251029,152000,7.466,7.467,7.466,7.467
EURDKK,20251029,152100,7.466,7.467,7.466,7.467
EURDKK,20251029,152200,7.467,7.467,7.466,7.466
EURDKK,20251029,152300,7.467,7.467,7.467,7.467
EURDKK,20251029,152400,7.466,7.467,7.466,7.467
EURDKK,20251029,152500,7.467,7.467,7.467,7.467
EURDKK,20251029,152600,7.466,7.467,7.466,7.467
EURDKK,20251029,152700,7.467,7.467,7.467,7.467
EURDKK,20251029,152800,7.467,7.467,7.467,7.467
EURDKK,20251029,152900,7.467,7.467,7.466,7.466
EURDKK,20251029,153000,7.466,7.466,7.466,7.466
EURDKK,20251029,153100,7.467,7.467,7.467,7.467
EURDKK,20251029,153200,7.466,7.467,7.466,7.467
EURDKK,20251029,153300,7.466,7.467,7.466,7.467
EURDKK,20251029,153400,7.466,7.467,7.466,7.466
EURDKK,20251029,153500,7.466,7.466,7.466,7.466
EURDKK,20251029,153600,7.466,7.466,7.466,7.466
EURDKK,20251029,153700,7.466,7.466,7.466,7.466
EURDKK,20251029,153800,7.466,7.466,7.466,7.466
EURDKK,20251029,153900,7.467,7.467,7.466,7.466
EURDKK,20251029,154000,7.467,7.467,7.467,7.467
EURDKK,20251029,154100,7.467,7.467,7.467,7.467
EURDKK,20251029,154200,7.467,7.467,7.466,7.466
EURDKK,20251029,154300,7.466,7.467,7.466,7.467
EURDKK,20251029,154400,7.466,7.467,7.466,7.467
EURDKK,20251029,154500,7.467,7.467,7.466,7.466
EURDKK,20251029,154600,7.466,7.466,7.466,7.466
EURDKK,20251029,154700,7.467,7.467,7.467,7.467
EURDKK,20251029,154800,7.467,7.467,7.467,7.467
EURDKK,20251029,154900,7.467,7.467,7.467,7.467
EURDKK,20251029,155000,7.467,7.467,7.467,7.467
EURDKK,20251029,155100,7.466,7.466,7.466,7.466
EURDKK,20251029,155200,7.467,7.467,7.466,7.466
EURDKK,20251029,155300,7.466,7.466,7.466,7.466
EURDKK,20251029,155400,7.466,7.466,7.466,7.466
EURDKK,20251029,155500,7.467,7.467,7.467,7.467
EURDKK,20251029,155600,7.467,7.467,7.466,7.466
EURDKK,20251029,155700,7.467,7.467,7.467,7.467
EURDKK,20251029,155800,7.466,7.467,7.466,7.466
EURDKK,20251029,155900,7.467,7.467,7.467,7.467
EURDKK,20251029,160000,7.467,7.467,7.466,7.466
EURDKK,20251029,160100,7.467,7.467,7.466,7.466
EURDKK,20251029,160200,7.466,7.466,7.466,7.466
EURDKK,20251029,160300,7.467,7.467,7.467,7.467
EURDKK,20251029,160400,7.466,7.467,7.466,7.467
EURDKK,20251029,160500,7.467,7.467,7.466,7.466
EURDKK,20251029,160600,7.467,7.467,7.466,7.466
EURDKK,20251029,160700,7.467,7.467,7.466,7.466
EURDKK,20251029,160800,7.466,7.466,7.466,7.466
EURDKK,20251029,160900,7.466,7.466,7.466,7.466
EURDKK,20251029,161000,7.467,7.467,7.467,7.467
EURDKK,20251029,161100,7.466,7.466,7.466,7.466
EURDKK,20251029,161200,7.466,7.466,7.466,7.466
EURDKK,20251029,161300,7.466,7.466,7.466,7.466
EURDKK,20251029,161400,7.466,7.466,7.466,7.466
EURDKK,20251029,161500,7.466,7.466,7.466,7.466
EURDKK,20251029,161600,7.466,7.467,7.466,7.467
EURDKK,20251029,161700,7.466,7.466,7.466,7.466
EURDKK,20251029,161800,7.466,7.466,7.466,7.466
EURDKK,20251029,161900,7.466,7.466,7.466,7.466
EURDKK,20251029,162000,7.466,7.467,7.466,7.467
EURDKK,20251029,162100,7.466,7.467,7.466,7.467
EURDKK,20251029,162200,7.467,7.467,7.466,7.466
EURDKK,20251029,162300,7.467,7.467,7.466,7.466
EURDKK,20251029,162400,7.467,7.467,7.466,7.466
EURDKK,20251029,162500,7.466,7.467,7.466,7.467
EURDKK,20251029,162600,7.467,7.467,7.467,7.467
EURDKK,20251029,162700,7.466,7.466,7.466,7.466
EURDKK,20251029,162800,7.466,7.466,7.466,7.466
EURDKK,20251029,162900,7.466,7.466,7.466,7.466
EURDKK,20251029,163000,7.466,7.466,7.466,7.466
EURDKK,20251029,163100,7.466,7.466,7.466,7.466
EURDKK,20251029,163200,7.467,7.467,7.466,7.466
EURDKK,20251029,163300,7.467,7.467,7.467,7.467
EURDKK,20251029,163400,7.466,7.467,7.466,7.466
EURDKK,20251029,163500,7.467,7.467,7.466,7.467
EURDKK,20251029,163600,7.467,7.467,7.467,7.467
EURDKK,20251029,163700,7.467,7.467,7.466,7.466
EURDKK,20251029,163800,7.467,7.467,7.466,7.466
EURDKK,20251029,163900,7.466,7.467,7.466,7.467
EURDKK,20251029,164000,7.466,7.466,7.466,7.466
EURDKK,20251029,164100,7.466,7.466,7.466,7.466
EURDKK,20251029,164200,7.466,7.467,7.466,7.467
EURDKK,20251029,164300,7.467,7.467,7.467,7.467
EURDKK,20251029,164400,7.466,7.467,7.466,7.467
EURDKK,20251029,164500,7.467,7.467,7.467,7.467
EURDKK,20251029,164600,7.467,7.467,7.467,7.467
EURDKK,20251029,164700,7.467,7.467,7.467,7.467
EURDKK,20251029,164800,7.467,7.467,7.467,7.467
EURDKK,20251029,164900,7.468,7.468,7.467,7.467
EURDKK,20251029,165000,7.466,7.467,7.466,7.467
EURDKK,20251029,165100,7.466,7.467,7.466,7.466
EURDKK,20251029,165200,7.467,7.467,7.466,7.467
EURDKK,20251029,165300,7.467,7.467,7.467,7.467
EURDKK,20251029,165400,7.466,7.467,7.466,7.466
EURDKK,20251029,165500,7.467,7.467,7.466,7.466
EURDKK,20251029,165600,7.467,7.467,7.466,7.467
EURDKK,20251029,165700,7.467,7.467,7.467,7.467
EURDKK,20251029,165800,7.467,7.467,7.466,7.467
EURDKK,20251029,165900,7.467,7.467,7.467,7.467
EURDKK,20251029,170000,7.467,7.467,7.467,7.467
EURDKK,20251029,170100,7.467,7.467,7.467,7.467
EURDKK,20251029,170200,7.467,7.467,7.467,7.467
EURDKK,20251029,170300,7.466,7.467,7.466,7.467
EURDKK,20251029,170400,7.466,7.467,7.466,7.467
EURDKK,20251029,170500,7.466,7.467,7.466,7.467
EURDKK,20251029,170600,7.466,7.467,7.466,7.467
EURDKK,20251029,170700,7.466,7.467,7.466,7.467
EURDKK,20251029,170800,7.466,7.466,7.466,7.466
EURDKK,20251029,170900,7.467,7.467,7.466,7.466
EURDKK,20251029,171000,7.466,7.467,7.466,7.467
EURDKK,20251029,171100,7.467,7.467,7.467,7.467
EURDKK,20251029,171200,7.467,7.467,7.467,7.467
EURDKK,20251029,171300,7.467,7.467,7.466,7.466
EURDKK,20251029,171400,7.467,7.467,7.467,7.467
EURDKK,20251029,171500,7.466,7.467,7.466,7.467
EURDKK,20251029,171600,7.466,7.466,7.466,7.466
EURDKK,20251029,171700,7.466,7.466,7.466,7.466
EURDKK,20251029,171800,7.467,7.467,7.466,7.466
EURDKK,20251029,171900,7.466,7.466,7.466,7.466
EURDKK,20251029,172000,7.467,7.467,7.466,7.467
EURDKK,20251029,172100,7.466,7.466,7.466,7.466
EURDKK,20251029,172200,7.466,7.466,7.466,7.466
EURDKK,20251029,172300,7.466,7.467,7.466,7.466
EURDKK,20251029,172400,7.466,7.466,7.466,7.466
EURDKK,20251029,172500,7.466,7.466,7.465,7.466
EURDKK,20251029,172600,7.467,7.467,7.467,7.467
EURDKK,20251029,172700,7.467,7.467,7.467,7.467
EURDKK,20251029,172800,7.466,7.467,7.466,7.467
EURDKK,20251029,172900,7.467,7.467,7.466,7.466
EURDKK,20251029,173000,7.466,7.466,7.466,7.466
EURDKK,20251029,173100,7.466,7.466,7.466,7.466
EURDKK,20251029,173200,7.467,7.467,7.467,7.467
EURDKK,20251029,173300,7.467,7.467,7.466,7.466
EURDKK,20251029,173400,7.466,7.466,7.466,7.466
EURDKK,20251029,173500,7.466,7.466,7.466,7.466
EURDKK,20251029,173600,7.466,7.467,7.466,7.466
EURDKK,20251029,173700,7.467,7.467,7.466,7.467
EURDKK,20251029,173800,7.466,7.466,7.466,7.466
EURDKK,20251029,173900,7.466,7.466,7.466,7.466
EURDKK,20251029,174000,7.466,7.466,7.466,7.466
EURDKK,20251029,174100,7.466,7.467,7.466,7.467
EURDKK,20251029,174200,7.467,7.467,7.466,7.466
EURDKK,20251029,174300,7.466,7.466,7.466,7.466
EURDKK,20251029,174400,7.466,7.466,7.466,7.466
EURDKK,20251029,174500,7.466,7.466,7.466,7.466
EURDKK,20251029,174600,7.466,7.466,7.466,7.466
EURDKK,20251029,174700,7.467,7.467,7.467,7.467
EURDKK,20251029,174800,7.467,7.467,7.467,7.467
EURDKK,20251029,174900,7.467,7.467,7.467,7.467
EURDKK,20251029,175000,7.467,7.467,7.467,7.467
EURDKK,20251029,175100,7.467,7.467,7.466,7.466
EURDKK,20251029,175200,7.466,7.466,7.466,7.466
EURDKK,20251029,175300,7.465,7.466,7.465,7.466
EURDKK,20251029,175400,7.467,7.467,7.466,7.466
EURDKK,20251029,175500,7.466,7.466,7.466,7.466
EURDKK,20251029,175600,7.466,7.466,7.466,7.466
EURDKK,20251029,175700,7.466,7.466,7.466,7.466
EURDKK,20251029,175800,7.466,7.466,7.466,7.466
EURDKK,20251029,175900,7.465,7.467,7.465,7.467
EURDKK,20251029,180000,7.466,7.466,7.466,7.466
EURDKK,20251029,180100,7.466,7.466,7.466,7.466
EURDKK,20251029,180200,7.466,7.466,7.466,7.466
EURDKK,20251029,180300,7.466,7.466,7.466,7.466
EURDKK,20251029,180400,7.466,7.466,7.466,7.466
EURDKK,20251029,180500,7.466,7.466,7.466,7.466
EURDKK,20251029,180600,7.466,7.466,7.466,7.466
EURDKK,20251029,180700,7.466,7.466,7.466,7.466
EURDKK,20251029,180800,7.466,7.466,7.466,7.466
EURDKK,20251029,180900,7.466,7.466,7.466,7.466
EURDKK,20251029,181000,7.466,7.466,7.466,7.466
EURDKK,20251029,181100,7.466,7.466,7.466,7.466
EURDKK,20251029,181200,7.466,7.466,7.466,7.466
EURDKK,20251029,181300,7.466,7.466,7.466,7.466
EURDKK,20251029,181400,7.466,7.466,7.466,7.466
EURDKK,20251029,181500,7.466,7.467,7.466,7.467
EURDKK,20251029,181600,7.466,7.467,7.466,7.467
EURDKK,20251029,181700,7.466,7.466,7.466,7.466
EURDKK,20251029,181800,7.466,7.466,7.466,7.466
EURDKK,20251029,181900,7.466,7.466,7.466,7.466
EURDKK,20251029,182000,7.466,7.466,7.466,7.466
EURDKK,20251029,182100,7.466,7.466,7.466,7.466
EURDKK,20251029,182200,7.466,7.466,7.466,7.466
EURDKK,20251029,182300,7.466,7.466,7.466,7.466
EURDKK,20251029,182400,7.466,7.466,7.466,7.466
EURDKK,20251029,182500,7.466,7.466,7.466,7.466
EURDKK,20251029,182600,7.466,7.466,7.466,7.466
EURDKK,20251029,182700,7.466,7.466,7.466,7.466
EURDKK,20251029,182800,7.466,7.466,7.466,7.466
EURDKK,20251029,182900,7.466,7.466,7.466,7.466
EURDKK,20251029,183000,7.466,7.466,7.466,7.466
EURDKK,20251029,183100,7.467,7.467,7.466,7.466
EURDKK,20251029,183200,7.466,7.466,7.466,7.466
EURDKK,20251029,183300,7.466,7.466,7.466,7.466
EURDKK,20251029,183400,7.466,7.466,7.466,7.466
EURDKK,20251029,183500,7.466,7.466,7.466,7.466
EURDKK,20251029,183600,7.466,7.467,7.466,7.467
EURDKK,20251029,183700,7.466,7.466,7.466,7.466
EURDKK,20251029,183800,7.466,7.467,7.466,7.466
EURDKK,20251029,183900,7.466,7.466,7.466,7.466
EURDKK,20251029,184000,7.466,7.466,7.466,7.466
EURDKK,20251029,184100,7.466,7.466,7.466,7.466
EURDKK,20251029,184200,7.467,7.467,7.467,7.467
EURDKK,20251029,184300,7.467,7.467,7.467,7.467
EURDKK,20251029,184400,7.466,7.466,7.466,7.466
EURDKK,20251029,184500,7.466,7.466,7.466,7.466
EURDKK,20251029,184600,7.466,7.466,7.466,7.466
EURDKK,20251029,184700,7.466,7.466,7.466,7.466
EURDKK,20251029,184800,7.466,7.466,7.466,7.466
EURDKK,20251029,184900,7.466,7.466,7.466,7.466
EURDKK,20251029,185000,7.466,7.467,7.466,7.467
EURDKK,20251029,185100,7.466,7.467,7.466,7.467
EURDKK,20251029,185200,7.467,7.467,7.467,7.467
EURDKK,20251029,185300,7.466,7.466,7.466,7.466
EURDKK,20251029,185400,7.466,7.466,7.466,7.466
EURDKK,20251029,185500,7.466,7.466,7.466,7.466
EURDKK,20251029,185600,7.466,7.466,7.466,7.466
EURDKK,20251029,185700,7.466,7.466,7.466,7.466
EURDKK,20251029,185800,7.466,7.466,7.466,7.466
EURDKK,20251029,185900,7.466,7.466,7.466,7.466
EURDKK,20251029,190000,7.466,7.467,7.466,7.466
EURDKK,20251029,190100,7.467,7.467,7.466,7.466
EURDKK,20251029,190200,7.467,7.467,7.466,7.466
EURDKK,20251029,190300,7.467,7.467,7.466,7.466
EURDKK,20251029,190400,7.467,7.467,7.466,7.466
EURDKK,20251029,190500,7.467,7.467,7.466,7.466
EURDKK,20251029,190600,7.467,7.467,7.466,7.467
EURDKK,20251029,190700,7.466,7.467,7.466,7.467
EURDKK,20251029,190800,7.466,7.467,7.466,7.466
EURDKK,20251029,190900,7.466,7.467,7.466,7.466
EURDKK,20251029,191000,7.466,7.466,7.466,7.466
EURDKK,20251029,191100,7.467,7.467,7.465,7.466
EURDKK,20251029,191200,7.467,7.467,7.466,7.467
EURDKK,20251029,191300,7.466,7.466,7.466,7.466
EURDKK,20251029,191400,7.466,7.466,7.466,7.466
EURDKK,20251029,191500,7.466,7.466,7.466,7.466
EURDKK,20251029,191600,7.466,7.467,7.466,7.467
EURDKK,20251029,191700,7.466,7.467,7.466,7.466
EURDKK,20251029,191800,7.467,7.467,7.467,7.467
EURDKK,20251029,191900,7.466,7.466,7.466,7.466
EURDKK,20251029,192000,7.466,7.467,7.466,7.466
EURDKK,20251029,192100,7.466,7.466,7.466,7.466
EURDKK,20251029,192200,7.466,7.467,7.466,7.467
EURDKK,20251029,192300,7.466,7.466,7.466,7.466
EURDKK,20251029,192400,7.467,7.467,7.467,7.467
EURDKK,20251029,192500,7.466,7.466,7.465,7.466
EURDKK,20251029,192600,7.466,7.466,7.466,7.466
EURDKK,20251029,192700,7.467,7.467,7.466,7.466
EURDKK,20251029,192800,7.467,7.467,7.467,7.467
EURDKK,20251029,192900,7.467,7.467,7.466,7.466
EURDKK,20251029,193000,7.467,7.467,7.466,7.466
EURDKK,20251029,193100,7.467,7.467,7.466,7.467
EURDKK,20251029,193200,7.466,7.466,7.466,7.466
EURDKK,20251029,193300,7.466,7.467,7.465,7.466
EURDKK,20251029,193400,7.467,7.467,7.465,7.466
EURDKK,20251029,193500,7.467,7.467,7.466,7.466
EURDKK,20251029,193600,7.465,7.467,7.461,7.466
EURDKK,20251029,193700,7.465,7.467,7.463,7.467
EURDKK,20251029,193800,7.466,7.468,7.465,7.468
EURDKK,20251029,193900,7.469,7.469,7.464,7.464
EURDKK,20251029,194000,7.466,7.467,7.465,7.467
EURDKK,20251029,194100,7.466,7.467,7.466,7.466
EURDKK,20251029,194200,7.467,7.467,7.466,7.466
EURDKK,20251029,194300,7.467,7.467,7.466,7.466
EURDKK,20251029,194400,7.467,7.468,7.466,7.466
EURDKK,20251029,194500,7.467,7.468,7.466,7.467
EURDKK,20251029,194600,7.466,7.466,7.464,7.465
EURDKK,20251029,194700,7.464,7.466,7.464,7.465
EURDKK,20251029,194800,7.466,7.467,7.464,7.464
EURDKK,20251029,194900,7.465,7.465,7.464,7.464
EURDKK,20251029,195000,7.465,7.467,7.464,7.467
EURDKK,20251029,195100,7.466,7.467,7.465,7.465
EURDKK,20251029,195200,7.467,7.467,7.466,7.467
EURDKK,20251029,195300,7.466,7.467,7.466,7.466
EURDKK,20251029,195400,7.467,7.467,7.465,7.466
EURDKK,20251029,195500,7.465,7.467,7.465,7.467
EURDKK,20251029,195600,7.466,7.468,7.466,7.466
EURDKK,20251029,195700,7.465,7.467,7.465,7.467
EURDKK,20251029,195800,7.466,7.468,7.466,7.467
EURDKK,20251029,195900,7.466,7.466,7.464,7.466
EURDKK,20251029,200000,7.465,7.466,7.465,7.466
EURDKK,20251029,200100,7.467,7.467,7.466,7.466
EURDKK,20251029,200200,7.465,7.467,7.465,7.466
EURDKK,20251029,200300,7.465,7.466,7.465,7.466
EURDKK,20251029,200400,7.465,7.466,7.465,7.466
EURDKK,20251029,200500,7.465,7.466,7.465,7.466
EURDKK,20251029,200600,7.467,7.467,7.466,7.467
EURDKK,20251029,200700,7.466,7.467,7.466,7.466
EURDKK,20251029,200800,7.467,7.467,7.466,7.466
EURDKK,20251029,200900,7.466,7.466,7.465,7.466
EURDKK,20251029,201000,7.467,7.467,7.465,7.465
EURDKK,20251029,201100,7.466,7.466,7.465,7.465
EURDKK,20251029,201200,7.466,7.466,7.465,7.466
EURDKK,20251029,201300,7.466,7.466,7.466,7.466
EURDKK,20251029,201400,7.466,7.466,7.466,7.466
EURDKK,20251029,201500,7.466,7.466,7.466,7.466
EURDKK,20251029,201600,7.467,7.467,7.465,7.466
EURDKK,20251029,201700,7.465,7.467,7.465,7.465
EURDKK,20251029,201800,7.466,7.467,7.465,7.466
EURDKK,20251029,201900,7.465,7.466,7.465,7.466
EURDKK,20251029,202000,7.465,7.466,7.465,7.466
EURDKK,20251029,202100,7.465,7.466,7.465,7.466
EURDKK,20251029,202200,7.467,7.467,7.465,7.466
EURDKK,20251029,202300,7.467,7.467,7.465,7.466
EURDKK,20251029,202400,7.465,7.466,7.465,7.466
EURDKK,20251029,202500,7.465,7.466,7.465,7.466
EURDKK,20251029,202600,7.467,7.467,7.465,7.466
EURDKK,20251029,202700,7.465,7.466,7.465,7.465
EURDKK,20251029,202800,7.466,7.466,7.465,7.466
EURDKK,20251029,202900,7.465,7.466,7.465,7.466
EURDKK,20251029,203000,7.465,7.466,7.465,7.466
EURDKK,20251029,203100,7.465,7.466,7.465,7.466
EURDKK,20251029,203200,7.466,7.467,7.466,7.467
EURDKK,20251029,203300,7.466,7.466,7.466,7.466
EURDKK,20251029,203400,7.466,7.467,7.466,7.466
EURDKK,20251029,203500,7.466,7.467,7.466,7.467
EURDKK,20251029,203600,7.466,7.467,7.466,7.466
EURDKK,20251029,203700,7.466,7.466,7.465,7.466
EURDKK,20251029,203800,7.466,7.466,7.466,7.466
EURDKK,20251029,203900,7.467,7.467,7.466,7.466
EURDKK,20251029,204000,7.467,7.467,7.466,7.466
EURDKK,20251029,204100,7.466,7.466,7.466,7.466
EURDKK,20251029,204200,7.467,7.467,7.466,7.466
EURDKK,20251029,204300,7.466,7.466,7.465,7.466
EURDKK,20251029,204400,7.466,7.466,7.466,7.466
EURDKK,20251029,204500,7.467,7.467,7.466,7.467
EURDKK,20251029,204600,7.466,7.466,7.466,7.466
EURDKK,20251029,204700,7.467,7.467,7.465,7.465
EURDKK,20251029,204800,7.466,7.466,7.466,7.466
EURDKK,20251029,204900,7.466,7.467,7.466,7.467
EURDKK,20251029,205000,7.466,7.466,7.466,7.466
EURDKK,20251029,205100,7.466,7.467,7.466,7.467
EURDKK,20251029,205200,7.466,7.467,7.466,7.466
EURDKK,20251029,205300,7.467,7.467,7.466,7.466
EURDKK,20251029,205400,7.467,7.467,7.466,7.466
EURDKK,20251029,205500,7.467,7.467,7.466,7.466
EURDKK,20251029,205600,7.466,7.466,7.466,7.466
EURDKK,20251029,205700,7.466,7.466,7.466,7.466
EURDKK,20251029,205800,7.466,7.467,7.466,7.466
EURDKK,20251029,205900,7.467,7.467,7.466,7.466
EURDKK,20251029,210000,7.467,7.467,7.466,7.466
EURDKK,20251029,210100,7.466,7.466,7.466,7.466
EURDKK,20251029,210200,7.466,7.466,7.466,7.466
EURDKK,20251029,210300,7.466,7.466,7.466,7.466
EURDKK,20251029,210400,7.465,7.466,7.465,7.466
EURDKK,20251029,210500,7.466,7.466,7.466,7.466
EURDKK,20251029,210600,7.465,7.465,7.465,7.465
EURDKK,20251029,210700,7.465,7.466,7.465,7.466
EURDKK,20251029,210800,7.466,7.466,7.466,7.466
EURDKK,20251029,210900,7.466,7.466,7.466,7.466
EURDKK,20251029,211000,7.466,7.466,7.466,7.466
EURDKK,20251029,211100,7.466,7.466,7.466,7.466
EURDKK,20251029,211200,7.467,7.467,7.466,7.466
EURDKK,20251029,211300,7.466,7.466,7.466,7.466
EURDKK,20251029,211400,7.466,7.466,7.466,7.466
EURDKK,20251029,211500,7.467,7.467,7.466,7.466
EURDKK,20251029,211600,7.467,7.467,7.466,7.466
EURDKK,20251029,211700,7.467,7.467,7.466,7.466
EURDKK,20251029,211800,7.466,7.466,7.466,7.466
EURDKK,20251029,211900,7.466,7.466,7.466,7.466
EURDKK,20251029,212000,7.465,7.466,7.465,7.466
EURDKK,20251029,212100,7.466,7.467,7.466,7.467
EURDKK,20251029,212200,7.466,7.466,7.466,7.466
EURDKK,20251029,212300,7.466,7.466,7.466,7.466
EURDKK,20251029,212400,7.466,7.466,7.466,7.466
EURDKK,20251029,212500,7.466,7.467,7.466,7.467
EURDKK,20251029,212600,7.467,7.467,7.467,7.467
EURDKK,20251029,212700,7.467,7.467,7.467,7.467
EURDKK,20251029,212800,7.467,7.467,7.467,7.467
EURDKK,20251029,212900,7.466,7.466,7.466,7.466
EURDKK,20251029,213000,7.466,7.466,7.465,7.465
EURDKK,20251029,213100,7.466,7.466,7.465,7.466
EURDKK,20251029,213200,7.466,7.466,7.466,7.466
EURDKK,20251029,213300,7.466,7.466,7.466,7.466
EURDKK,20251029,213400,7.466,7.466,7.466,7.466
EURDKK,20251029,213500,7.466,7.466,7.466,7.466
EURDKK,20251029,213600,7.467,7.467,7.466,7.466
EURDKK,20251029,213700,7.466,7.466,7.466,7.466
EURDKK,20251029,213800,7.466,7.466,7.466,7.466
EURDKK,20251029,213900,7.466,7.466,7.466,7.466
EURDKK,20251029,214000,7.466,7.466,7.466,7.466
EURDKK,20251029,214100,7.466,7.466,7.466,7.466
EURDKK,20251029,214200,7.466,7.466,7.466,7.466
EURDKK,20251029,214300,7.465,7.465,7.465,7.465
EURDKK,20251029,214400,7.465,7.466,7.465,7.466
EURDKK,20251029,214500,7.466,7.466,7.466,7.466
EURDKK,20251029,214600,7.465,7.465,7.465,7.465
EURDKK,20251029,214700,7.465,7.466,7.465,7.466
EURDKK,20251029,214800,7.465,7.466,7.465,7.466
EURDKK,20251029,214900,7.465,7.465,7.465,7.465
EURDKK,20251029,215000,7.466,7.466,7.466,7.466
EURDKK,20251029,215100,7.466,7.466,7.465,7.466
EURDKK,20251029,215200,7.466,7.466,7.466,7.466
EURDKK,20251029,215300,7.466,7.466,7.465,7.465
EURDKK,20251029,215400,7.465,7.465,7.465,7.465
EURDKK,20251029,215500,7.466,7.466,7.466,7.466
EURDKK,20251029,215600,7.466,7.466,7.466,7.466
EURDKK,20251029,215700,7.466,7.466,7.466,7.466
EURDKK,20251029,215800,7.466,7.467,7.466,7.467
EURDKK,20251029,215900,7.466,7.466,7.465,7.465
EURDKK,20251029,220000,7.466,7.466,7.466,7.466
EURDKK,20251029,220100,7.466,7.466,7.466,7.466
EURDKK,20251029,220200,7.466,7.466,7.466,7.466
EURDKK,20251029,220300,7.466,7.466,7.466,7.466
EURDKK,20251029,220400,7.466,7.466,7.466,7.466
EURDKK,20251029,220500,7.466,7.466,7.466,7.466
EURDKK,20251029,220600,7.466,7.466,7.466,7.466
EURDKK,20251029,220700,7.466,7.466,7.466,7.466
EURDKK,20251029,220800,7.466,7.466,7.466,7.466
EURDKK,20251029,220900,7.466,7.466,7.466,7.466
EURDKK,20251029,221000,7.466,7.466,7.466,7.466
EURDKK,20251029,221100,7.466,7.466,7.466,7.466
EURDKK,20251029,221200,7.466,7.466,7.466,7.466
EURDKK,20251029,221300,7.466,7.466,7.466,7.466
EURDKK,20251029,221400,7.466,7.466,7.466,7.466
EURDKK,20251029,221500,7.466,7.466,7.466,7.466
EURDKK,20251029,221600,7.466,7.466,7.466,7.466
EURDKK,20251029,221700,7.466,7.466,7.466,7.466
EURDKK,20251029,221800,7.466,7.466,7.466,7.466
EURDKK,20251029,221900,7.466,7.466,7.466,7.466
EURDKK,20251029,222000,7.466,7.466,7.466,7.466
EURDKK,20251029,222100,7.466,7.466,7.466,7.466
EURDKK,20251029,222200,7.466,7.466,7.466,7.466
EURDKK,20251029,222300,7.466,7.466,7.466,7.466
EURDKK,20251029,222400,7.466,7.467,7.466,7.467
EURDKK,20251029,222500,7.467,7.467,7.467,7.467
EURDKK,20251029,222600,7.466,7.466,7.466,7.466
EURDKK,20251029,222700,7.466,7.466,7.466,7.466
EURDKK,20251029,222800,7.466,7.466,7.466,7.466
EURDKK,20251029,222900,7.466,7.466,7.466,7.466
EURDKK,20251029,223000,7.466,7.466,7.466,7.466
EURDKK,20251029,223100,7.466,7.466,7.466,7.466
EURDKK,20251029,223200,7.466,7.466,7.466,7.466
EURDKK,20251029,223300,7.466,7.466,7.466,7.466
EURDKK,20251029,223400,7.465,7.465,7.465,7.465
EURDKK,20251029,223500,7.465,7.465,7.465,7.465
EURDKK,20251029,223600,7.465,7.465,7.465,7.465
EURDKK,20251029,223700,7.467,7.467,7.467,7.467
EURDKK,20251029,223800,7.466,7.466,7.466,7.466
EURDKK,20251029,223900,7.466,7.466,7.466,7.466
EURDKK,20251029,224000,7.466,7.466,7.466,7.466
EURDKK,20251029,224100,7.466,7.466,7.466,7.466
EURDKK,20251029,224200,7.466,7.466,7.466,7.466
EURDKK,20251029,224300,7.466,7.466,7.466,7.466
EURDKK,20251029,224400,7.466,7.466,7.466,7.466
EURDKK,20251029,224500,7.466,7.466,7.466,7.466
EURDKK,20251029,224600,7.466,7.466,7.466,7.466
EURDKK,20251029,224700,7.466,7.466,7.466,7.466
EURDKK,20251029,224800,7.466,7.466,7.466,7.466
EURDKK,20251029,224900,7.466,7.466,7.466,7.466
EURDKK,20251029,225000,7.466,7.466,7.466,7.466
EURDKK,20251029,225100,7.466,7.466,7.466,7.466
EURDKK,20251029,225200,7.467,7.467,7.467,7.467
EURDKK,20251029,225300,7.467,7.467,7.466,7.466
EURDKK,20251029,225400,7.466,7.466,7.466,7.466
EURDKK,20251029,225500,7.466,7.466,7.466,7.466
EURDKK,20251029,225600,7.466,7.466,7.466,7.466
EURDKK,20251029,225700,7.466,7.466,7.466,7.466
EURDKK,20251029,225800,7.466,7.466,7.466,7.466
EURDKK,20251029,225900,7.466,7.466,7.466,7.466
EURDKK,20251029,230000,7.466,7.466,7.466,7.466
EURDKK,20251029,230100,7.465,7.466,7.465,7.466
EURDKK,20251029,230200,7.466,7.466,7.466,7.466
EURDKK,20251029,230300,7.466,7.466,7.466,7.466
EURDKK,20251029,230400,7.466,7.467,7.466,7.466
EURDKK,20251029,230500,7.466,7.466,7.466,7.466
EURDKK,20251029,230600,7.466,7.466,7.466,7.466
EURDKK,20251029,230700,7.466,7.466,7.466,7.466
EURDKK,20251029,230800,7.466,7.466,7.466,7.466
EURDKK,20251029,230900,7.466,7.466,7.466,7.466
EURDKK,20251029,231000,7.466,7.466,7.466,7.466
EURDKK,20251029,231100,7.466,7.466,7.466,7.466
EURDKK,20251029,231200,7.466,7.466,7.466,7.466
EURDKK,20251029,231300,7.466,7.466,7.466,7.466
EURDKK,20251029,231400,7.466,7.466,7.466,7.466
EURDKK,20251029,231500,7.466,7.467,7.466,7.466
EURDKK,20251029,231600,7.466,7.466,7.466,7.466
EURDKK,20251029,231700,7.466,7.466,7.466,7.466
EURDKK,20251029,231800,7.466,7.466,7.466,7.466
EURDKK,20251029,231900,7.466,7.466,7.466,7.466
EURDKK,20251029,232000,7.466,7.466,7.466,7.466
EURDKK,20251029,232100,7.465,7.465,7.465,7.465
EURDKK,20251029,232200,7.466,7.466,7.466,7.466
EURDKK,20251029,232300,7.466,7.466,7.466,7.466
EURDKK,20251029,232400,7.466,7.466,7.466,7.466
EURDKK,20251029,232500,7.466,7.467,7.466,7.467
EURDKK,20251029,232600,7.466,7.466,7.466,7.466
EURDKK,20251029,232700,7.466,7.467,7.466,7.467
EURDKK,20251029,232800,7.467,7.467,7.466,7.466
EURDKK,20251029,232900,7.466,7.466,7.466,7.466
EURDKK,20251029,233000,7.466,7.466,7.466,7.466
EURDKK,20251029,233100,7.466,7.466,7.466,7.466
EURDKK,20251029,233200,7.466,7.466,7.466,7.466
EURDKK,20251029,233300,7.466,7.466,7.466,7.466
EURDKK,20251029,233400,7.466,7.466,7.466,7.466
EURDKK,20251029,233500,7.466,7.466,7.466,7.466
EURDKK,20251029,233600,7.466,7.466,7.466,7.466
EURDKK,20251029,233700,7.466,7.466,7.466,7.466
EURDKK,20251029,233800,7.466,7.466,7.466,7.466
EURDKK,20251029,233900,7.466,7.467,7.466,7.467
EURDKK,20251029,234000,7.467,7.467,7.467,7.467
EURDKK,20251029,234100,7.467,7.467,7.467,7.467
EURDKK,20251029,234200,7.467,7.467,7.467,7.467
EURDKK,20251029,234300,7.467,7.467,7.467,7.467
EURDKK,20251029,234400,7.466,7.466,7.466,7.466
EURDKK,20251029,234500,7.466,7.466,7.466,7.466
EURDKK,20251029,234600,7.466,7.466,7.466,7.466
EURDKK,20251029,234700,7.467,7.467,7.467,7.467
EURDKK,20251029,234800,7.467,7.467,7.467,7.467
EURDKK,20251029,234900,7.467,7.467,7.467,7.467
EURDKK,20251029,235000,7.467,7.467,7.466,7.466
EURDKK,20251029,235100,7.466,7.466,7.466,7.466
EURDKK,20251029,235200,7.466,7.466,7.466,7.466
EURDKK,20251029,235300,7.466,7.466,7.466,7.466
EURDKK,20251029,235400,7.466,7.466,7.466,7.466
EURDKK,20251029,235500,7.466,7.466,7.466,7.466
EURDKK,20251029,235600,7.466,7.466,7.466,7.466
EURDKK,20251029,235700,7.466,7.466,7.466,7.466
EURDKK,20251029,235800,7.466,7.466,7.466,7.466
EURDKK,20251029,235900,7.466,7.466,7.465,7.465
EURDKK,20251030,000000,7.465,7.465,7.465,7.465
EURCZK,20251029,000100,24.30,24.30,24.30,24.30
EURCZK,20251029,000200,24.30,24.30,24.30,24.30
EURCZK,20251029,000300,24.30,24.30,24.30,24.30
EURCZK,20251029,000400,24.30,24.30,24.30,24.30
EURCZK,20251029,000500,24.30,24.30,24.30,24.30
EURCZK,20251029,000600,24.30,24.30,24.30,24.30
EURCZK,20251029,000700,24.30,24.30,24.30,24.30
EURCZK,20251029,000800,24.30,24.30,24.30,24.30
EURCZK,20251029,000900,24.30,24.30,24.30,24.30
EURCZK,20251029,001000,24.30,24.30,24.30,24.30
EURCZK,20251029,001100,24.30,24.30,24.30,24.30
EURCZK,20251029,001200,24.30,24.30,24.30,24.30
EURCZK,20251029,001300,24.30,24.30,24.30,24.30
EURCZK,20251029,001400,24.30,24.30,24.30,24.30
EURCZK,20251029,001500,24.30,24.30,24.30,24.30
EURCZK,20251029,001600,24.30,24.30,24.30,24.30
EURCZK,20251029,001700,24.30,24.30,24.30,24.30
EURCZK,20251029,001800,24.30,24.30,24.30,24.30
EURCZK,20251029,001900,24.30,24.30,24.30,24.30
EURCZK,20251029,002000,24.30,24.30,24.30,24.30
EURCZK,20251029,002100,24.30,24.30,24.30,24.30
EURCZK,20251029,002200,24.30,24.30,24.30,24.30
EURCZK,20251029,002300,24.30,24.30,24.30,24.30
EURCZK,20251029,002400,24.30,24.30,24.30,24.30
EURCZK,20251029,002500,24.30,24.30,24.30,24.30
EURCZK,20251029,002600,24.30,24.30,24.30,24.30
EURCZK,20251029,002700,24.30,24.30,24.30,24.30
EURCZK,20251029,002800,24.29,24.29,24.29,24.29
EURCZK,20251029,002900,24.29,24.29,24.29,24.29
EURCZK,20251029,003000,24.29,24.29,24.29,24.29
EURCZK,20251029,003100,24.29,24.29,24.29,24.29
EURCZK,20251029,003200,24.29,24.29,24.29,24.29
EURCZK,20251029,003300,24.29,24.29,24.29,24.29
EURCZK,20251029,003400,24.29,24.29,24.29,24.29
EURCZK,20251029,003500,24.29,24.29,24.29,24.29
EURCZK,20251029,003600,24.30,24.30,24.30,24.30
EURCZK,20251029,003700,24.30,24.30,24.30,24.30
EURCZK,20251029,003800,24.30,24.30,24.30,24.30
EURCZK,20251029,003900,24.30,24.30,24.30,24.30
EURCZK,20251029,004000,24.30,24.30,24.30,24.30
EURCZK,20251029,004100,24.30,24.30,24.30,24.30
EURCZK,20251029,004200,24.30,24.30,24.30,24.30
EURCZK,20251029,004300,24.30,24.30,24.30,24.30
EURCZK,20251029,004400,24.30,24.30,24.30,24.30
EURCZK,20251029,004500,24.30,24.30,24.30,24.30
EURCZK,20251029,004600,24.30,24.30,24.30,24.30
EURCZK,20251029,004700,24.30,24.30,24.30,24.30
EURCZK,20251029,004800,24.30,24.30,24.30,24.30
EURCZK,20251029,004900,24.30,24.30,24.30,24.30
EURCZK,20251029,005000,24.30,24.30,24.30,24.30
EURCZK,20251029,005100,24.30,24.30,24.30,24.30
EURCZK,20251029,005200,24.30,24.30,24.29,24.29
EURCZK,20251029,005300,24.30,24.30,24.30,24.30
EURCZK,20251029,005400,24.30,24.30,24.30,24.30
EURCZK,20251029,005500,24.30,24.30,24.30,24.30
EURCZK,20251029,005600,24.30,24.31,24.30,24.31
EURCZK,20251029,005700,24.31,24.31,24.31,24.31
EURCZK,20251029,005800,24.31,24.31,24.31,24.31
EURCZK,20251029,005900,24.31,24.31,24.31,24.31
EURCZK,20251029,010000,24.31,24.31,24.31,24.31
EURCZK,20251029,010100,24.31,24.31,24.31,24.31
EURCZK,20251029,010200,24.32,24.32,24.31,24.32
EURCZK,20251029,010300,24.32,24.32,24.32,24.32
EURCZK,20251029,010400,24.31,24.32,24.31,24.32
EURCZK,20251029,010500,24.32,24.32,24.32,24.32
EURCZK,20251029,010600,24.32,24.32,24.32,24.32
EURCZK,20251029,010700,24.31,24.31,24.31,24.31
EURCZK,20251029,010800,24.31,24.31,24.31,24.31
EURCZK,20251029,010900,24.31,24.31,24.31,24.31
EURCZK,20251029,011000,24.31,24.31,24.31,24.31
EURCZK,20251029,011100,24.31,24.31,24.31,24.31
EURCZK,20251029,011200,24.31,24.32,24.31,24.32
EURCZK,20251029,011300,24.32,24.32,24.32,24.32
EURCZK,20251029,011400,24.32,24.32,24.32,24.32
EURCZK,20251029,011500,24.31,24.31,24.31,24.31
EURCZK,20251029,011600,24.31,24.31,24.31,24.31
EURCZK,20251029,011700,24.31,24.31,24.31,24.31
EURCZK,20251029,011800,24.31,24.31,24.31,24.31
EURCZK,20251029,011900,24.31,24.31,24.31,24.31
EURCZK,20251029,012000,24.31,24.31,24.31,24.31
EURCZK,20251029,012100,24.31,24.31,24.31,24.31
EURCZK,20251029,012200,24.31,24.31,24.31,24.31
EURCZK,20251029,012300,24.31,24.31,24.31,24.31
EURCZK,20251029,012400,24.31,24.31,24.31,24.31
EURCZK,20251029,012500,24.31,24.31,24.31,24.31
EURCZK,20251029,012600,24.31,24.31,24.31,24.31
EURCZK,20251029,012700,24.31,24.31,24.31,24.31
EURCZK,20251029,012800,24.31,24.31,24.31,24.31
EURCZK,20251029,012900,24.31,24.31,24.31,24.31
EURCZK,20251029,013000,24.31,24.31,24.31,24.31
EURCZK,20251029,013100,24.31,24.31,24.29,24.29
EURCZK,20251029,013200,24.29,24.29,24.29,24.29
EURCZK,20251029,013300,24.29,24.29,24.29,24.29
EURCZK,20251029,013400,24.29,24.29,24.29,24.29
EURCZK,20251029,013500,24.29,24.29,24.29,24.29
EURCZK,20251029,013600,24.29,24.29,24.29,24.29
EURCZK,20251029,013700,24.29,24.29,24.29,24.29
EURCZK,20251029,013800,24.29,24.29,24.29,24.29
EURCZK,20251029,013900,24.29,24.29,24.29,24.29
EURCZK,20251029,014000,24.29,24.29,24.29,24.29
EURCZK,20251029,014100,24.29,24.29,24.29,24.29
EURCZK,20251029,014200,24.30,24.30,24.29,24.30
EURCZK,20251029,014300,24.29,24.30,24.29,24.30
EURCZK,20251029,014400,24.29,24.29,24.29,24.29
EURCZK,20251029,014500,24.29,24.29,24.29,24.29
EURCZK,20251029,014600,24.29,24.29,24.29,24.29
EURCZK,20251029,014700,24.30,24.30,24.29,24.29
EURCZK,20251029,014800,24.29,24.29,24.29,24.29
EURCZK,20251029,014900,24.29,24.29,24.29,24.29
EURCZK,20251029,015000,24.29,24.29,24.29,24.29
EURCZK,20251029,015100,24.29,24.29,24.29,24.29
EURCZK,20251029,015200,24.30,24.30,24.30,24.30
EURCZK,20251029,015300,24.30,24.30,24.30,24.30
EURCZK,20251029,015400,24.30,24.30,24.30,24.30
EURCZK,20251029,015500,24.29,24.30,24.29,24.29
EURCZK,20251029,015600,24.30,24.30,24.30,24.30
EURCZK,20251029,015700,24.30,24.30,24.30,24.30
EURCZK,20251029,015800,24.30,24.30,24.30,24.30
EURCZK,20251029,015900,24.30,24.30,24.30,24.30
EURCZK,20251029,020000,24.30,24.30,24.29,24.29
EURCZK,20251029,020100,24.29,24.30,24.29,24.30
EURCZK,20251029,020200,24.29,24.30,24.29,24.30
EURCZK,20251029,020300,24.30,24.30,24.30,24.30
EURCZK,20251029,020400,24.29,24.29,24.29,24.29
EURCZK,20251029,020500,24.29,24.29,24.29,24.29
EURCZK,20251029,020600,24.29,24.29,24.29,24.29
EURCZK,20251029,020700,24.29,24.29,24.29,24.29
EURCZK,20251029,020800,24.29,24.29,24.29,24.29
EURCZK,20251029,020900,24.29,24.29,24.29,24.29
EURCZK,20251029,021000,24.29,24.29,24.29,24.29
EURCZK,20251029,021100,24.29,24.29,24.29,24.29
EURCZK,20251029,021200,24.29,24.29,24.29,24.29
EURCZK,20251029,021300,24.29,24.29,24.29,24.29
EURCZK,20251029,021400,24.29,24.29,24.29,24.29
EURCZK,20251029,021500,24.29,24.29,24.29,24.29
EURCZK,20251029,021600,24.29,24.30,24.29,24.30
EURCZK,20251029,021700,24.30,24.30,24.30,24.30
EURCZK,20251029,021800,24.30,24.30,24.30,24.30
EURCZK,20251029,021900,24.30,24.30,24.30,24.30
EURCZK,20251029,022000,24.30,24.30,24.30,24.30
EURCZK,20251029,022100,24.30,24.30,24.30,24.30
EURCZK,20251029,022200,24.30,24.30,24.30,24.30
EURCZK,20251029,022300,24.30,24.30,24.30,24.30
EURCZK,20251029,022400,24.30,24.30,24.30,24.30
EURCZK,20251029,022500,24.30,24.30,24.30,24.30
EURCZK,20251029,022600,24.29,24.29,24.29,24.29
EURCZK,20251029,022700,24.29,24.29,24.29,24.29
EURCZK,20251029,022800,24.29,24.29,24.29,24.29
EURCZK,20251029,022900,24.29,24.29,24.29,24.29
EURCZK,20251029,023000,24.29,24.29,24.29,24.29
EURCZK,20251029,023100,24.29,24.29,24.29,24.29
EURCZK,20251029,023200,24.29,24.29,24.29,24.29
EURCZK,20251029,023300,24.29,24.29,24.29,24.29
EURCZK,20251029,023400,24.29,24.29,24.29,24.29
EURCZK,20251029,023500,24.29,24.29,24.29,24.29
EURCZK,20251029,023600,24.29,24.29,24.29,24.29
EURCZK,20251029,023700,24.29,24.29,24.29,24.29
EURCZK,20251029,023800,24.29,24.29,24.28,24.29
EURCZK,20251029,023900,24.29,24.29,24.29,24.29
EURCZK,20251029,024000,24.29,24.29,24.29,24.29
EURCZK,20251029,024100,24.28,24.30,24.28,24.30
EURCZK,20251029,024200,24.30,24.30,24.30,24.30
EURCZK,20251029,024300,24.30,24.30,24.30,24.30
EURCZK,20251029,024400,24.29,24.30,24.29,24.30
EURCZK,20251029,024500,24.30,24.30,24.29,24.29
EURCZK,20251029,024600,24.30,24.30,24.30,24.30
EURCZK,20251029,024700,24.30,24.30,24.30,24.30
EURCZK,20251029,024800,24.30,24.30,24.30,24.30
EURCZK,20251029,024900,24.30,24.30,24.30,24.30
EURCZK,20251029,025000,24.30,24.30,24.30,24.30
EURCZK,20251029,025100,24.30,24.30,24.30,24.30
EURCZK,20251029,025200,24.30,24.30,24.30,24.30
EURCZK,20251029,025300,24.30,24.30,24.30,24.30
EURCZK,20251029,025400,24.30,24.30,24.30,24.30
EURCZK,20251029,025500,24.30,24.30,24.30,24.30
EURCZK,20251029,025600,24.30,24.30,24.30,24.30
EURCZK,20251029,025700,24.30,24.30,24.30,24.30
EURCZK,20251029,025800,24.30,24.30,24.30,24.30
EURCZK,20251029,025900,24.30,24.30,24.30,24.30
EURCZK,20251029,030000,24.30,24.30,24.30,24.30
EURCZK,20251029,030100,24.29,24.29,24.29,24.29
EURCZK,20251029,030200,24.29,24.29,24.29,24.29
EURCZK,20251029,030300,24.29,24.29,24.29,24.29
EURCZK,20251029,030400,24.29,24.30,24.29,24.30
EURCZK,20251029,030500,24.29,24.29,24.29,24.29
EURCZK,20251029,030600,24.29,24.29,24.29,24.29
EURCZK,20251029,030700,24.29,24.29,24.29,24.29
EURCZK,20251029,030800,24.29,24.29,24.29,24.29
EURCZK,20251029,030900,24.29,24.29,24.29,24.29
EURCZK,20251029,031000,24.29,24.29,24.29,24.29
EURCZK,20251029,031100,24.30,24.30,24.30,24.30
EURCZK,20251029,031200,24.30,24.30,24.29,24.29
EURCZK,20251029,031300,24.29,24.29,24.29,24.29
EURCZK,20251029,031400,24.29,24.29,24.29,24.29
EURCZK,20251029,031500,24.29,24.29,24.29,24.29
EURCZK,20251029,031600,24.29,24.29,24.29,24.29
EURCZK,20251029,031700,24.29,24.29,24.29,24.29
EURCZK,20251029,031800,24.29,24.29,24.29,24.29
EURCZK,20251029,031900,24.29,24.29,24.29,24.29
EURCZK,20251029,032000,24.29,24.29,24.29,24.29
EURCZK,20251029,032100,24.29,24.29,24.29,24.29
EURCZK,20251029,032200,24.29,24.29,24.29,24.29
EURCZK,20251029,032300,24.29,24.29,24.29,24.29
EURCZK,20251029,032400,24.29,24.29,24.29,24.29
EURCZK,20251029,032500,24.29,24.29,24.29,24.29
EURCZK,20251029,032600,24.29,24.29,24.29,24.29
EURCZK,20251029,032700,24.29,24.29,24.29,24.29
EURCZK,20251029,032800,24.29,24.29,24.29,24.29
EURCZK,20251029,032900,24.29,24.29,24.29,24.29
EURCZK,20251029,033000,24.29,24.29,24.29,24.29
EURCZK,20251029,033100,24.28,24.28,24.28,24.28
EURCZK,20251029,033200,24.28,24.29,24.28,24.29
EURCZK,20251029,033300,24.29,24.29,24.29,24.29
EURCZK,20251029,033400,24.29,24.29,24.29,24.29
EURCZK,20251029,033500,24.29,24.29,24.29,24.29
EURCZK,20251029,033600,24.29,24.29,24.29,24.29
EURCZK,20251029,033700,24.29,24.29,24.29,24.29
EURCZK,20251029,033800,24.29,24.29,24.29,24.29
EURCZK,20251029,033900,24.29,24.29,24.29,24.29
EURCZK,20251029,034000,24.29,24.29,24.29,24.29
EURCZK,20251029,034100,24.29,24.29,24.29,24.29
EURCZK,20251029,034200,24.29,24.29,24.29,24.29
EURCZK,20251029,034300,24.29,24.29,24.29,24.29
EURCZK,20251029,034400,24.29,24.29,24.29,24.29
EURCZK,20251029,034500,24.29,24.29,24.29,24.29
EURCZK,20251029,034600,24.29,24.29,24.29,24.29
EURCZK,20251029,034700,24.29,24.29,24.29,24.29
EURCZK,20251029,034800,24.29,24.29,24.29,24.29
EURCZK,20251029,034900,24.29,24.29,24.29,24.29
EURCZK,20251029,035000,24.29,24.29,24.29,24.29
EURCZK,20251029,035100,24.29,24.29,24.29,24.29
EURCZK,20251029,035200,24.29,24.29,24.29,24.29
EURCZK,20251029,035300,24.29,24.29,24.29,24.29
EURCZK,20251029,035400,24.29,24.29,24.29,24.29
EURCZK,20251029,035500,24.29,24.29,24.29,24.29
EURCZK,20251029,035600,24.29,24.29,24.29,24.29
EURCZK,20251029,035700,24.29,24.29,24.29,24.29
EURCZK,20251029,035800,24.29,24.29,24.29,24.29
EURCZK,20251029,035900,24.29,24.29,24.29,24.29
EURCZK,20251029,040000,24.29,24.29,24.29,24.29
EURCZK,20251029,040100,24.29,24.29,24.29,24.29
EURCZK,20251029,040200,24.29,24.29,24.29,24.29
EURCZK,20251029,040300,24.29,24.29,24.29,24.29
EURCZK,20251029,040400,24.29,24.29,24.29,24.29
EURCZK,20251029,040500,24.29,24.29,24.29,24.29
EURCZK,20251029,040600,24.29,24.29,24.29,24.29
EURCZK,20251029,040700,24.29,24.29,24.29,24.29
EURCZK,20251029,040800,24.29,24.29,24.29,24.29
EURCZK,20251029,040900,24.29,24.29,24.29,24.29
EURCZK,20251029,041000,24.29,24.29,24.29,24.29
EURCZK,20251029,041100,24.29,24.29,24.29,24.29
EURCZK,20251029,041200,24.29,24.29,24.29,24.29
EURCZK,20251029,041300,24.29,24.29,24.29,24.29
EURCZK,20251029,041400,24.29,24.29,24.29,24.29
EURCZK,20251029,041500,24.29,24.29,24.29,24.29
EURCZK,20251029,041600,24.29,24.29,24.29,24.29
EURCZK,20251029,041700,24.29,24.29,24.29,24.29
EURCZK,20251029,041800,24.29,24.29,24.29,24.29
EURCZK,20251029,041900,24.29,24.29,24.29,24.29
EURCZK,20251029,042000,24.29,24.29,24.29,24.29
EURCZK,20251029,042100,24.29,24.29,24.29,24.29
EURCZK,20251029,042200,24.29,24.29,24.29,24.29
EURCZK,20251029,042300,24.29,24.29,24.29,24.29
EURCZK,20251029,042400,24.29,24.29,24.29,24.29
EURCZK,20251029,042500,24.29,24.29,24.29,24.29
EURCZK,20251029,042600,24.29,24.29,24.29,24.29
EURCZK,20251029,042700,24.29,24.29,24.29,24.29
EURCZK,20251029,042800,24.29,24.29,24.29,24.29
EURCZK,20251029,042900,24.29,24.29,24.29,24.29
EURCZK,20251029,043000,24.29,24.29,24.29,24.29
EURCZK,20251029,043100,24.29,24.29,24.29,24.29
EURCZK,20251029,043200,24.28,24.28,24.28,24.28
EURCZK,20251029,043300,24.28,24.28,24.28,24.28
EURCZK,20251029,043400,24.28,24.28,24.28,24.28
EURCZK,20251029,043500,24.28,24.28,24.28,24.28
EURCZK,20251029,043600,24.28,24.28,24.28,24.28
EURCZK,20251029,043700,24.28,24.28,24.28,24.28
EURCZK,20251029,043800,24.28,24.28,24.28,24.28
EURCZK,20251029,043900,24.28,24.28,24.28,24.28
EURCZK,20251029,044000,24.28,24.28,24.28,24.28
EURCZK,20251029,044100,24.28,24.28,24.28,24.28
EURCZK,20251029,044200,24.28,24.28,24.28,24.28
EURCZK,20251029,044300,24.28,24.28,24.28,24.28
EURCZK,20251029,044400,24.28,24.28,24.28,24.28
EURCZK,20251029,044500,24.28,24.28,24.28,24.28
EURCZK,20251029,044600,24.28,24.28,24.28,24.28
EURCZK,20251029,044700,24.28,24.28,24.28,24.28
EURCZK,20251029,044800,24.28,24.28,24.28,24.28
EURCZK,20251029,044900,24.28,24.28,24.28,24.28
EURCZK,20251029,045000,24.28,24.28,24.28,24.28
EURCZK,20251029,045100,24.28,24.28,24.28,24.28
EURCZK,20251029,045200,24.28,24.28,24.28,24.28
EURCZK,20251029,045300,24.28,24.28,24.28,24.28
EURCZK,20251029,045400,24.28,24.28,24.28,24.28
EURCZK,20251029,045500,24.28,24.28,24.28,24.28
EURCZK,20251029,045600,24.27,24.27,24.27,24.27
EURCZK,20251029,045700,24.27,24.27,24.27,24.27
EURCZK,20251029,045800,24.27,24.27,24.27,24.27
EURCZK,20251029,045900,24.27,24.27,24.27,24.27
EURCZK,20251029,050000,24.27,24.27,24.27,24.27
EURCZK,20251029,050100,24.27,24.27,24.27,24.27
EURCZK,20251029,050200,24.27,24.27,24.27,24.27
EURCZK,20251029,050300,24.27,24.27,24.27,24.27
EURCZK,20251029,050400,24.27,24.27,24.27,24.27
EURCZK,20251029,050500,24.27,24.27,24.27,24.27
EURCZK,20251029,050600,24.27,24.27,24.27,24.27
EURCZK,20251029,050700,24.27,24.27,24.27,24.27
EURCZK,20251029,050800,24.27,24.27,24.27,24.27
EURCZK,20251029,050900,24.27,24.27,24.27,24.27
EURCZK,20251029,051000,24.27,24.27,24.27,24.27
EURCZK,20251029,051100,24.27,24.27,24.27,24.27
EURCZK,20251029,051200,24.27,24.27,24.27,24.27
EURCZK,20251029,051300,24.27,24.27,24.27,24.27
EURCZK,20251029,051400,24.27,24.27,24.27,24.27
EURCZK,20251029,051500,24.27,24.27,24.27,24.27
EURCZK,20251029,051600,24.27,24.27,24.27,24.27
EURCZK,20251029,051700,24.27,24.27,24.27,24.27
EURCZK,20251029,051800,24.27,24.27,24.27,24.27
EURCZK,20251029,051900,24.27,24.27,24.27,24.27
EURCZK,20251029,052000,24.27,24.27,24.27,24.27
EURCZK,20251029,052100,24.27,24.27,24.27,24.27
EURCZK,20251029,052200,24.27,24.27,24.27,24.27
EURCZK,20251029,052300,24.27,24.27,24.27,24.27
EURCZK,20251029,052400,24.27,24.27,24.27,24.27
EURCZK,20251029,052500,24.27,24.27,24.27,24.27
EURCZK,20251029,052600,24.27,24.27,24.27,24.27
EURCZK,20251029,052700,24.27,24.27,24.27,24.27
EURCZK,20251029,052800,24.27,24.27,24.27,24.27
EURCZK,20251029,052900,24.27,24.27,24.27,24.27
EURCZK,20251029,053000,24.27,24.27,24.27,24.27
EURCZK,20251029,053100,24.27,24.27,24.27,24.27
EURCZK,20251029,053200,24.27,24.27,24.27,24.27
EURCZK,20251029,053300,24.27,24.27,24.27,24.27
EURCZK,20251029,053400,24.27,24.27,24.27,24.27
EURCZK,20251029,053500,24.27,24.27,24.27,24.27
EURCZK,20251029,053600,24.27,24.27,24.27,24.27
EURCZK,20251029,053700,24.27,24.27,24.27,24.27
EURCZK,20251029,053800,24.27,24.27,24.27,24.27
EURCZK,20251029,053900,24.27,24.27,24.27,24.27
EURCZK,20251029,054000,24.26,24.26,24.26,24.26
EURCZK,20251029,054100,24.26,24.26,24.26,24.26
EURCZK,20251029,054200,24.26,24.26,24.26,24.26
EURCZK,20251029,054300,24.26,24.26,24.26,24.26
EURCZK,20251029,054400,24.26,24.26,24.26,24.26
EURCZK,20251029,054500,24.26,24.26,24.26,24.26
EURCZK,20251029,054600,24.26,24.26,24.26,24.26
EURCZK,20251029,054700,24.26,24.26,24.26,24.26
EURCZK,20251029,054800,24.27,24.27,24.27,24.27
EURCZK,20251029,054900,24.27,24.27,24.27,24.27
EURCZK,20251029,055000,24.27,24.27,24.27,24.27
EURCZK,20251029,055100,24.27,24.27,24.26,24.26
EURCZK,20251029,055200,24.26,24.26,24.26,24.26
EURCZK,20251029,055300,24.26,24.26,24.26,24.26
EURCZK,20251029,055400,24.27,24.27,24.27,24.27
EURCZK,20251029,055500,24.27,24.27,24.27,24.27
EURCZK,20251029,055600,24.26,24.26,24.26,24.26
EURCZK,20251029,055700,24.26,24.26,24.26,24.26
EURCZK,20251029,055800,24.26,24.26,24.26,24.26
EURCZK,20251029,055900,24.26,24.27,24.26,24.27
EURCZK,20251029,060000,24.27,24.27,24.27,24.27
EURCZK,20251029,060100,24.27,24.27,24.27,24.27
EURCZK,20251029,060200,24.27,24.27,24.27,24.27
EURCZK,20251029,060300,24.27,24.27,24.27,24.27
EURCZK,20251029,060400,24.27,24.27,24.27,24.27
EURCZK,20251029,060500,24.27,24.27,24.27,24.27
EURCZK,20251029,060600,24.27,24.27,24.27,24.27
EURCZK,20251029,060700,24.27,24.27,24.27,24.27
EURCZK,20251029,060800,24.27,24.27,24.27,24.27
EURCZK,20251029,060900,24.27,24.27,24.27,24.27
EURCZK,20251029,061000,24.26,24.26,24.26,24.26
EURCZK,20251029,061100,24.26,24.26,24.26,24.26
EURCZK,20251029,061200,24.26,24.26,24.26,24.26
EURCZK,20251029,061300,24.26,24.26,24.26,24.26
EURCZK,20251029,061400,24.26,24.26,24.26,24.26
EURCZK,20251029,061500,24.26,24.26,24.26,24.26
EURCZK,20251029,061600,24.26,24.26,24.26,24.26
EURCZK,20251029,061700,24.26,24.26,24.26,24.26
EURCZK,20251029,061800,24.26,24.26,24.26,24.26
EURCZK,20251029,061900,24.26,24.26,24.26,24.26
EURCZK,20251029,062000,24.26,24.26,24.26,24.26
EURCZK,20251029,062100,24.26,24.26,24.26,24.26
EURCZK,20251029,062200,24.26,24.26,24.26,24.26
EURCZK,20251029,062300,24.26,24.26,24.26,24.26
EURCZK,20251029,062400,24.26,24.26,24.26,24.26
EURCZK,20251029,062500,24.26,24.26,24.26,24.26
EURCZK,20251029,062600,24.26,24.26,24.26,24.26
EURCZK,20251029,062700,24.26,24.26,24.26,24.26
EURCZK,20251029,062800,24.26,24.26,24.26,24.26
EURCZK,20251029,062900,24.26,24.26,24.26,24.26
EURCZK,20251029,063000,24.26,24.26,24.26,24.26
EURCZK,20251029,063100,24.26,24.26,24.26,24.26
EURCZK,20251029,063200,24.26,24.26,24.26,24.26
EURCZK,20251029,063300,24.26,24.26,24.26,24.26
EURCZK,20251029,063400,24.26,24.26,24.25,24.25
EURCZK,20251029,063500,24.26,24.26,24.26,24.26
EURCZK,20251029,063600,24.26,24.26,24.26,24.26
EURCZK,20251029,063700,24.26,24.26,24.26,24.26
EURCZK,20251029,063800,24.26,24.26,24.26,24.26
EURCZK,20251029,063900,24.26,24.26,24.26,24.26
EURCZK,20251029,064000,24.26,24.26,24.26,24.26
EURCZK,20251029,064100,24.26,24.26,24.26,24.26
EURCZK,20251029,064200,24.26,24.26,24.26,24.26
EURCZK,20251029,064300,24.26,24.26,24.26,24.26
EURCZK,20251029,064400,24.26,24.26,24.26,24.26
EURCZK,20251029,064500,24.26,24.26,24.26,24.26
EURCZK,20251029,064600,24.26,24.26,24.26,24.26
EURCZK,20251029,064700,24.26,24.26,24.26,24.26
EURCZK,20251029,064800,24.26,24.26,24.26,24.26
EURCZK,20251029,064900,24.26,24.26,24.26,24.26
EURCZK,20251029,065000,24.26,24.26,24.26,24.26
EURCZK,20251029,065100,24.26,24.26,24.26,24.26
EURCZK,20251029,065200,24.26,24.26,24.26,24.26
EURCZK,20251029,065300,24.26,24.26,24.26,24.26
EURCZK,20251029,065400,24.26,24.26,24.26,24.26
EURCZK,20251029,065500,24.26,24.26,24.26,24.26
EURCZK,20251029,065600,24.26,24.26,24.26,24.26
EURCZK,20251029,065700,24.26,24.26,24.26,24.26
EURCZK,20251029,065800,24.26,24.26,24.26,24.26
EURCZK,20251029,065900,24.26,24.26,24.26,24.26
EURCZK,20251029,070000,24.26,24.26,24.26,24.26
EURCZK,20251029,070100,24.26,24.29,24.26,24.29
EURCZK,20251029,070200,24.29,24.29,24.29,24.29
EURCZK,20251029,070300,24.29,24.29,24.29,24.29
EURCZK,20251029,070400,24.29,24.29,24.29,24.29
EURCZK,20251029,070500,24.28,24.28,24.28,24.28
EURCZK,20251029,070600,24.28,24.28,24.28,24.28
EURCZK,20251029,070700,24.28,24.28,24.28,24.28
EURCZK,20251029,070800,24.28,24.29,24.28,24.29
EURCZK,20251029,070900,24.29,24.29,24.29,24.29
EURCZK,20251029,071000,24.29,24.29,24.29,24.29
EURCZK,20251029,071100,24.29,24.29,24.29,24.29
EURCZK,20251029,071200,24.29,24.29,24.29,24.29
EURCZK,20251029,071300,24.29,24.29,24.29,24.29
EURCZK,20251029,071400,24.29,24.29,24.29,24.29
EURCZK,20251029,071500,24.29,24.29,24.29,24.29
EURCZK,20251029,071600,24.29,24.29,24.29,24.29
EURCZK,20251029,071700,24.29,24.29,24.29,24.29
EURCZK,20251029,071800,24.29,24.29,24.29,24.29
EURCZK,20251029,071900,24.29,24.29,24.29,24.29
EURCZK,20251029,072000,24.29,24.29,24.29,24.29
EURCZK,20251029,072100,24.29,24.29,24.29,24.29
EURCZK,20251029,072200,24.29,24.29,24.29,24.29
EURCZK,20251029,072300,24.29,24.29,24.29,24.29
EURCZK,20251029,072400,24.29,24.29,24.29,24.29
EURCZK,20251029,072500,24.29,24.29,24.29,24.29
EURCZK,20251029,072600,24.29,24.29,24.29,24.29
EURCZK,20251029,072700,24.29,24.29,24.29,24.29
EURCZK,20251029,072800,24.29,24.29,24.29,24.29
EURCZK,20251029,072900,24.29,24.29,24.29,24.29
EURCZK,20251029,073000,24.29,24.29,24.29,24.29
EURCZK,20251029,073100,24.29,24.29,24.29,24.29
EURCZK,20251029,073200,24.29,24.29,24.29,24.29
EURCZK,20251029,073300,24.29,24.29,24.29,24.29
EURCZK,20251029,073400,24.29,24.29,24.29,24.29
EURCZK,20251029,073500,24.29,24.29,24.29,24.29
EURCZK,20251029,073600,24.29,24.29,24.29,24.29
EURCZK,20251029,073700,24.29,24.29,24.29,24.29
EURCZK,20251029,073800,24.29,24.29,24.29,24.29
EURCZK,20251029,073900,24.30,24.30,24.29,24.29
EURCZK,20251029,074000,24.29,24.29,24.29,24.29
EURCZK,20251029,074100,24.29,24.29,24.29,24.29
EURCZK,20251029,074200,24.29,24.29,24.29,24.29
EURCZK,20251029,074300,24.29,24.29,24.29,24.29
EURCZK,20251029,074400,24.29,24.29,24.29,24.29
EURCZK,20251029,074500,24.29,24.29,24.29,24.29
EURCZK,20251029,074600,24.29,24.29,24.29,24.29
EURCZK,20251029,074700,24.29,24.29,24.29,24.29
EURCZK,20251029,074800,24.29,24.29,24.29,24.29
EURCZK,20251029,074900,24.29,24.29,24.29,24.29
EURCZK,20251029,075000,24.29,24.29,24.29,24.29
EURCZK,20251029,075100,24.29,24.29,24.29,24.29
EURCZK,20251029,075200,24.29,24.29,24.29,24.29
EURCZK,20251029,075300,24.29,24.29,24.29,24.29
EURCZK,20251029,075400,24.29,24.29,24.29,24.29
EURCZK,20251029,075500,24.29,24.29,24.29,24.29
EURCZK,20251029,075600,24.29,24.29,24.29,24.29
EURCZK,20251029,075700,24.29,24.29,24.29,24.29
EURCZK,20251029,075800,24.29,24.29,24.29,24.29
EURCZK,20251029,075900,24.29,24.29,24.29,24.29
EURCZK,20251029,080000,24.29,24.29,24.29,24.29
EURCZK,20251029,080100,24.29,24.29,24.29,24.29
EURCZK,20251029,080200,24.29,24.29,24.29,24.29
EURCZK,20251029,080300,24.29,24.29,24.29,24.29
EURCZK,20251029,080400,24.29,24.29,24.29,24.29
EURCZK,20251029,080500,24.29,24.29,24.29,24.29
EURCZK,20251029,080600,24.29,24.29,24.29,24.29
EURCZK,20251029,080700,24.30,24.30,24.30,24.30
EURCZK,20251029,080800,24.30,24.30,24.30,24.30
EURCZK,20251029,080900,24.30,24.30,24.30,24.30
EURCZK,20251029,081000,24.30,24.30,24.30,24.30
EURCZK,20251029,081100,24.30,24.30,24.30,24.30
EURCZK,20251029,081200,24.30,24.30,24.30,24.30
EURCZK,20251029,081300,24.30,24.30,24.30,24.30
EURCZK,20251029,081400,24.30,24.30,24.30,24.30
EURCZK,20251029,081500,24.30,24.30,24.30,24.30
EURCZK,20251029,081600,24.31,24.31,24.30,24.30
EURCZK,20251029,081700,24.30,24.30,24.30,24.30
EURCZK,20251029,081800,24.30,24.30,24.30,24.30
EURCZK,20251029,081900,24.30,24.30,24.30,24.30
EURCZK,20251029,082000,24.30,24.30,24.30,24.30
EURCZK,20251029,082100,24.30,24.30,24.30,24.30
EURCZK,20251029,082200,24.30,24.30,24.30,24.30
EURCZK,20251029,082300,24.31,24.31,24.31,24.31
EURCZK,20251029,082400,24.30,24.30,24.30,24.30
EURCZK,20251029,082500,24.30,24.30,24.30,24.30
EURCZK,20251029,082600,24.30,24.31,24.30,24.31
EURCZK,20251029,082700,24.30,24.30,24.30,24.30
EURCZK,20251029,082800,24.30,24.31,24.30,24.31
EURCZK,20251029,082900,24.30,24.31,24.30,24.31
EURCZK,20251029,083000,24.30,24.31,24.30,24.30
EURCZK,20251029,083100,24.30,24.30,24.30,24.30
EURCZK,20251029,083200,24.30,24.30,24.30,24.30
EURCZK,20251029,083300,24.30,24.30,24.30,24.30
EURCZK,20251029,083400,24.30,24.30,24.30,24.30
EURCZK,20251029,083500,24.29,24.29,24.29,24.29
EURCZK,20251029,083600,24.30,24.30,24.30,24.30
EURCZK,20251029,083700,24.30,24.30,24.30,24.30
EURCZK,20251029,083800,24.30,24.30,24.30,24.30
EURCZK,20251029,083900,24.30,24.30,24.30,24.30
EURCZK,20251029,084000,24.30,24.30,24.30,24.30
EURCZK,20251029,084100,24.30,24.30,24.30,24.30
EURCZK,20251029,084200,24.30,24.30,24.30,24.30
EURCZK,20251029,084300,24.30,24.30,24.30,24.30
EURCZK,20251029,084400,24.30,24.30,24.30,24.30
EURCZK,20251029,084500,24.30,24.30,24.30,24.30
EURCZK,20251029,084600,24.30,24.30,24.30,24.30
EURCZK,20251029,084700,24.30,24.30,24.30,24.30
EURCZK,20251029,084800,24.30,24.30,24.30,24.30
EURCZK,20251029,084900,24.30,24.30,24.30,24.30
EURCZK,20251029,085000,24.30,24.30,24.30,24.30
EURCZK,20251029,085100,24.30,24.30,24.30,24.30
EURCZK,20251029,085200,24.30,24.30,24.30,24.30
EURCZK,20251029,085300,24.30,24.30,24.30,24.30
EURCZK,20251029,085400,24.30,24.30,24.30,24.30
EURCZK,20251029,085500,24.30,24.30,24.30,24.30
EURCZK,20251029,085600,24.30,24.30,24.30,24.30
EURCZK,20251029,085700,24.30,24.30,24.30,24.30
EURCZK,20251029,085800,24.30,24.30,24.30,24.30
EURCZK,20251029,085900,24.30,24.30,24.30,24.30
EURCZK,20251029,090000,24.30,24.30,24.30,24.30
EURCZK,20251029,090100,24.30,24.30,24.30,24.30
EURCZK,20251029,090200,24.30,24.30,24.30,24.30
EURCZK,20251029,090300,24.29,24.29,24.29,24.29
EURCZK,20251029,090400,24.29,24.29,24.29,24.29
EURCZK,20251029,090500,24.30,24.30,24.29,24.30
EURCZK,20251029,090600,24.30,24.30,24.30,24.30
EURCZK,20251029,090700,24.30,24.30,24.30,24.30
EURCZK,20251029,090800,24.30,24.30,24.30,24.30
EURCZK,20251029,090900,24.30,24.30,24.30,24.30
EURCZK,20251029,091000,24.30,24.30,24.30,24.30
EURCZK,20251029,091100,24.30,24.30,24.30,24.30
EURCZK,20251029,091200,24.30,24.30,24.30,24.30
EURCZK,20251029,091300,24.30,24.30,24.30,24.30
EURCZK,20251029,091400,24.30,24.30,24.30,24.30
EURCZK,20251029,091500,24.29,24.29,24.29,24.29
EURCZK,20251029,091600,24.29,24.29,24.29,24.29
EURCZK,20251029,091700,24.29,24.30,24.29,24.30
EURCZK,20251029,091800,24.30,24.30,24.30,24.30
EURCZK,20251029,091900,24.30,24.30,24.30,24.30
EURCZK,20251029,092000,24.30,24.30,24.30,24.30
EURCZK,20251029,092100,24.30,24.30,24.30,24.30
EURCZK,20251029,092200,24.30,24.30,24.30,24.30
EURCZK,20251029,092300,24.30,24.30,24.30,24.30
EURCZK,20251029,092400,24.30,24.30,24.30,24.30
EURCZK,20251029,092500,24.30,24.30,24.30,24.30
EURCZK,20251029,092600,24.30,24.30,24.30,24.30
EURCZK,20251029,092700,24.30,24.30,24.30,24.30
EURCZK,20251029,092800,24.31,24.31,24.31,24.31
EURCZK,20251029,092900,24.31,24.31,24.31,24.31
EURCZK,20251029,093000,24.31,24.31,24.31,24.31
EURCZK,20251029,093100,24.32,24.32,24.32,24.32
EURCZK,20251029,093200,24.31,24.31,24.31,24.31
EURCZK,20251029,093300,24.31,24.31,24.31,24.31
EURCZK,20251029,093400,24.31,24.31,24.31,24.31
EURCZK,20251029,093500,24.31,24.31,24.31,24.31
EURCZK,20251029,093600,24.31,24.31,24.31,24.31
EURCZK,20251029,093700,24.31,24.31,24.31,24.31
EURCZK,20251029,093800,24.31,24.31,24.31,24.31
EURCZK,20251029,093900,24.31,24.31,24.31,24.31
EURCZK,20251029,094000,24.31,24.31,24.30,24.31
EURCZK,20251029,094100,24.31,24.31,24.30,24.30
EURCZK,20251029,094200,24.30,24.30,24.30,24.30
EURCZK,20251029,094300,24.30,24.30,24.30,24.30
EURCZK,20251029,094400,24.31,24.31,24.31,24.31
EURCZK,20251029,094500,24.31,24.31,24.31,24.31
EURCZK,20251029,094600,24.31,24.31,24.31,24.31
EURCZK,20251029,094700,24.31,24.31,24.31,24.31
EURCZK,20251029,094800,24.31,24.31,24.31,24.31
EURCZK,20251029,094900,24.31,24.32,24.31,24.32
EURCZK,20251029,095000,24.32,24.32,24.32,24.32
EURCZK,20251029,095100,24.31,24.31,24.31,24.31
EURCZK,20251029,095200,24.31,24.31,24.31,24.31
EURCZK,20251029,095300,24.31,24.31,24.31,24.31
EURCZK,20251029,095400,24.31,24.31,24.31,24.31
EURCZK,20251029,095500,24.31,24.31,24.31,24.31
EURCZK,20251029,095600,24.31,24.31,24.31,24.31
EURCZK,20251029,095700,24.31,24.31,24.31,24.31
EURCZK,20251029,095800,24.31,24.31,24.31,24.31
EURCZK,20251029,095900,24.31,24.31,24.31,24.31
EURCZK,20251029,100000,24.31,24.31,24.31,24.31
EURCZK,20251029,100100,24.31,24.31,24.31,24.31
EURCZK,20251029,100200,24.31,24.31,24.31,24.31
EURCZK,20251029,100300,24.31,24.31,24.31,24.31
EURCZK,20251029,100400,24.31,24.31,24.31,24.31
EURCZK,20251029,100500,24.31,24.31,24.31,24.31
EURCZK,20251029,100600,24.31,24.31,24.31,24.31
EURCZK,20251029,100700,24.31,24.31,24.31,24.31
EURCZK,20251029,100800,24.31,24.31,24.31,24.31
EURCZK,20251029,100900,24.31,24.31,24.31,24.31
EURCZK,20251029,101000,24.31,24.31,24.31,24.31
EURCZK,20251029,101100,24.31,24.31,24.31,24.31
EURCZK,20251029,101200,24.31,24.31,24.31,24.31
EURCZK,20251029,101300,24.31,24.31,24.31,24.31
EURCZK,20251029,101400,24.31,24.31,24.31,24.31
EURCZK,20251029,101500,24.31,24.31,24.31,24.31
EURCZK,20251029,101600,24.32,24.32,24.31,24.32
EURCZK,20251029,101700,24.31,24.31,24.31,24.31
EURCZK,20251029,101800,24.31,24.31,24.31,24.31
EURCZK,20251029,101900,24.31,24.31,24.31,24.31
EURCZK,20251029,102000,24.31,24.31,24.31,24.31
EURCZK,20251029,102100,24.31,24.31,24.31,24.31
EURCZK,20251029,102200,24.31,24.31,24.31,24.31
EURCZK,20251029,102300,24.31,24.31,24.31,24.31
EURCZK,20251029,102400,24.31,24.31,24.31,24.31
EURCZK,20251029,102500,24.31,24.32,24.31,24.32
EURCZK,20251029,102600,24.32,24.32,24.32,24.32
EURCZK,20251029,102700,24.32,24.32,24.32,24.32
EURCZK,20251029,102800,24.32,24.32,24.32,24.32
EURCZK,20251029,102900,24.33,24.33,24.32,24.32
EURCZK,20251029,103000,24.32,24.32,24.32,24.32
EURCZK,20251029,103100,24.32,24.32,24.32,24.32
EURCZK,20251029,103200,24.31,24.31,24.31,24.31
EURCZK,20251029,103300,24.31,24.31,24.31,24.31
EURCZK,20251029,103400,24.31,24.32,24.31,24.32
EURCZK,20251029,103500,24.32,24.32,24.32,24.32
EURCZK,20251029,103600,24.32,24.32,24.32,24.32
EURCZK,20251029,103700,24.32,24.32,24.32,24.32
EURCZK,20251029,103800,24.32,24.32,24.32,24.32
EURCZK,20251029,103900,24.32,24.32,24.32,24.32
EURCZK,20251029,104000,24.32,24.32,24.32,24.32
EURCZK,20251029,104100,24.32,24.32,24.32,24.32
EURCZK,20251029,104200,24.33,24.33,24.31,24.31
EURCZK,20251029,104300,24.30,24.30,24.30,24.30
EURCZK,20251029,104400,24.30,24.30,24.30,24.30
EURCZK,20251029,104500,24.30,24.30,24.30,24.30
EURCZK,20251029,104600,24.30,24.30,24.30,24.30
EURCZK,20251029,104700,24.30,24.30,24.30,24.30
EURCZK,20251029,104800,24.30,24.31,24.30,24.31
EURCZK,20251029,104900,24.31,24.31,24.31,24.31
EURCZK,20251029,105000,24.31,24.31,24.31,24.31
EURCZK,20251029,105100,24.31,24.31,24.30,24.30
EURCZK,20251029,105200,24.31,24.31,24.30,24.31
EURCZK,20251029,105300,24.30,24.30,24.30,24.30
EURCZK,20251029,105400,24.31,24.31,24.31,24.31
EURCZK,20251029,105500,24.31,24.31,24.31,24.31
EURCZK,20251029,105600,24.31,24.31,24.31,24.31
EURCZK,20251029,105700,24.31,24.31,24.31,24.31
EURCZK,20251029,105800,24.31,24.31,24.31,24.31
EURCZK,20251029,105900,24.31,24.31,24.31,24.31
EURCZK,20251029,110000,24.31,24.31,24.31,24.31
EURCZK,20251029,110100,24.30,24.30,24.30,24.30
EURCZK,20251029,110200,24.30,24.30,24.30,24.30
EURCZK,20251029,110300,24.30,24.30,24.30,24.30
EURCZK,20251029,110400,24.30,24.30,24.30,24.30
EURCZK,20251029,110500,24.30,24.30,24.30,24.30
EURCZK,20251029,110600,24.30,24.30,24.30,24.30
EURCZK,20251029,110700,24.30,24.30,24.30,24.30
EURCZK,20251029,110800,24.30,24.31,24.30,24.31
EURCZK,20251029,110900,24.30,24.30,24.30,24.30
EURCZK,20251029,111000,24.30,24.30,24.30,24.30
EURCZK,20251029,111100,24.30,24.30,24.30,24.30
EURCZK,20251029,111200,24.30,24.30,24.30,24.30
EURCZK,20251029,111300,24.31,24.31,24.31,24.31
EURCZK,20251029,111400,24.30,24.30,24.30,24.30
EURCZK,20251029,111500,24.31,24.31,24.30,24.30
EURCZK,20251029,111600,24.30,24.30,24.30,24.30
EURCZK,20251029,111700,24.30,24.30,24.30,24.30
EURCZK,20251029,111800,24.31,24.31,24.31,24.31
EURCZK,20251029,111900,24.31,24.31,24.31,24.31
EURCZK,20251029,112000,24.31,24.31,24.31,24.31
EURCZK,20251029,112100,24.31,24.31,24.31,24.31
EURCZK,20251029,112200,24.30,24.30,24.29,24.29
EURCZK,20251029,112300,24.29,24.29,24.29,24.29
EURCZK,20251029,112400,24.29,24.29,24.29,24.29
EURCZK,20251029,112500,24.30,24.30,24.29,24.29
EURCZK,20251029,112600,24.29,24.29,24.29,24.29
EURCZK,20251029,112700,24.29,24.29,24.29,24.29
EURCZK,20251029,112800,24.29,24.29,24.29,24.29
EURCZK,20251029,112900,24.30,24.30,24.30,24.30
EURCZK,20251029,113000,24.30,24.30,24.30,24.30
EURCZK,20251029,113100,24.30,24.30,24.30,24.30
EURCZK,20251029,113200,24.30,24.30,24.30,24.30
EURCZK,20251029,113300,24.30,24.30,24.30,24.30
EURCZK,20251029,113400,24.30,24.30,24.30,24.30
EURCZK,20251029,113500,24.30,24.30,24.30,24.30
EURCZK,20251029,113600,24.30,24.30,24.30,24.30
EURCZK,20251029,113700,24.30,24.30,24.30,24.30
EURCZK,20251029,113800,24.30,24.30,24.30,24.30
EURCZK,20251029,113900,24.30,24.30,24.30,24.30
EURCZK,20251029,114000,24.30,24.30,24.30,24.30
EURCZK,20251029,114100,24.30,24.30,24.30,24.30
EURCZK,20251029,114200,24.31,24.31,24.31,24.31
EURCZK,20251029,114300,24.30,24.30,24.30,24.30
EURCZK,20251029,114400,24.30,24.30,24.30,24.30
EURCZK,20251029,114500,24.30,24.30,24.30,24.30
EURCZK,20251029,114600,24.30,24.30,24.30,24.30
EURCZK,20251029,114700,24.30,24.30,24.30,24.30
EURCZK,20251029,114800,24.30,24.30,24.30,24.30
EURCZK,20251029,114900,24.30,24.30,24.30,24.30
EURCZK,20251029,115000,24.30,24.30,24.30,24.30
EURCZK,20251029,115100,24.30,24.30,24.30,24.30
EURCZK,20251029,115200,24.30,24.30,24.30,24.30
EURCZK,20251029,115300,24.30,24.30,24.30,24.30
EURCZK,20251029,115400,24.30,24.30,24.30,24.30
EURCZK,20251029,115500,24.30,24.30,24.30,24.30
EURCZK,20251029,115600,24.30,24.30,24.30,24.30
EURCZK,20251029,115700,24.30,24.30,24.30,24.30
EURCZK,20251029,115800,24.30,24.31,24.30,24.31
EURCZK,20251029,115900,24.31,24.31,24.31,24.31
EURCZK,20251029,120000,24.31,24.31,24.30,24.30
EURCZK,20251029,120100,24.30,24.30,24.30,24.30
EURCZK,20251029,120200,24.30,24.30,24.30,24.30
EURCZK,20251029,120300,24.30,24.30,24.30,24.30
EURCZK,20251029,120400,24.30,24.30,24.30,24.30
EURCZK,20251029,120500,24.30,24.30,24.30,24.30
EURCZK,20251029,120600,24.31,24.31,24.31,24.31
EURCZK,20251029,120700,24.31,24.31,24.31,24.31
EURCZK,20251029,120800,24.31,24.31,24.30,24.30
EURCZK,20251029,120900,24.30,24.30,24.30,24.30
EURCZK,20251029,121000,24.30,24.30,24.30,24.30
EURCZK,20251029,121100,24.30,24.30,24.30,24.30
EURCZK,20251029,121200,24.30,24.30,24.30,24.30
EURCZK,20251029,121300,24.30,24.30,24.30,24.30
EURCZK,20251029,121400,24.30,24.30,24.29,24.29
EURCZK,20251029,121500,24.29,24.29,24.29,24.29
EURCZK,20251029,121600,24.29,24.29,24.29,24.29
EURCZK,20251029,121700,24.29,24.29,24.29,24.29
EURCZK,20251029,121800,24.29,24.29,24.29,24.29
EURCZK,20251029,121900,24.29,24.29,24.29,24.29
EURCZK,20251029,122000,24.29,24.29,24.29,24.29
EURCZK,20251029,122100,24.29,24.29,24.29,24.29
EURCZK,20251029,122200,24.29,24.29,24.29,24.29
EURCZK,20251029,122300,24.29,24.29,24.29,24.29
EURCZK,20251029,122400,24.28,24.28,24.28,24.28
EURCZK,20251029,122500,24.28,24.28,24.28,24.28
EURCZK,20251029,122600,24.28,24.30,24.28,24.30
EURCZK,20251029,122700,24.31,24.31,24.31,24.31
EURCZK,20251029,122800,24.31,24.31,24.31,24.31
EURCZK,20251029,122900,24.31,24.31,24.31,24.31
EURCZK,20251029,123000,24.31,24.31,24.31,24.31
EURCZK,20251029,123100,24.31,24.31,24.30,24.31
EURCZK,20251029,123200,24.31,24.31,24.31,24.31
EURCZK,20251029,123300,24.31,24.31,24.30,24.30
EURCZK,20251029,123400,24.31,24.31,24.30,24.30
EURCZK,20251029,123500,24.31,24.31,24.31,24.31
EURCZK,20251029,123600,24.31,24.31,24.31,24.31
EURCZK,20251029,123700,24.31,24.31,24.31,24.31
EURCZK,20251029,123800,24.31,24.31,24.31,24.31
EURCZK,20251029,123900,24.31,24.31,24.31,24.31
EURCZK,20251029,124000,24.31,24.31,24.31,24.31
EURCZK,20251029,124100,24.32,24.32,24.32,24.32
EURCZK,20251029,124200,24.32,24.32,24.32,24.32
EURCZK,20251029,124300,24.32,24.32,24.32,24.32
EURCZK,20251029,124400,24.32,24.32,24.32,24.32
EURCZK,20251029,124500,24.32,24.32,24.32,24.32
EURCZK,20251029,124600,24.32,24.32,24.32,24.32
EURCZK,20251029,124700,24.32,24.32,24.32,24.32
EURCZK,20251029,124800,24.31,24.31,24.31,24.31
EURCZK,20251029,124900,24.31,24.31,24.30,24.30
EURCZK,20251029,125000,24.30,24.30,24.30,24.30
EURCZK,20251029,125100,24.31,24.31,24.31,24.31
EURCZK,20251029,125200,24.31,24.31,24.31,24.31
EURCZK,20251029,125300,24.31,24.31,24.30,24.30
EURCZK,20251029,125400,24.30,24.30,24.30,24.30
EURCZK,20251029,125500,24.30,24.30,24.30,24.30
EURCZK,20251029,125600,24.31,24.31,24.31,24.31
EURCZK,20251029,125700,24.31,24.31,24.31,24.31
EURCZK,20251029,125800,24.31,24.31,24.30,24.30
EURCZK,20251029,125900,24.30,24.30,24.30,24.30
EURCZK,20251029,130000,24.30,24.30,24.30,24.30
EURCZK,20251029,130100,24.30,24.31,24.30,24.31
EURCZK,20251029,130200,24.30,24.31,24.30,24.31
EURCZK,20251029,130300,24.31,24.31,24.31,24.31
EURCZK,20251029,130400,24.31,24.31,24.31,24.31
EURCZK,20251029,130500,24.31,24.31,24.31,24.31
EURCZK,20251029,130600,24.31,24.31,24.31,24.31
EURCZK,20251029,130700,24.31,24.31,24.31,24.31
EURCZK,20251029,130800,24.31,24.31,24.31,24.31
EURCZK,20251029,130900,24.31,24.31,24.31,24.31
EURCZK,20251029,131000,24.31,24.31,24.31,24.31
EURCZK,20251029,131100,24.31,24.31,24.31,24.31
EURCZK,20251029,131200,24.30,24.30,24.30,24.30
EURCZK,20251029,131300,24.29,24.29,24.29,24.29
EURCZK,20251029,131400,24.29,24.29,24.29,24.29
EURCZK,20251029,131500,24.29,24.29,24.29,24.29
EURCZK,20251029,131600,24.30,24.30,24.29,24.29
EURCZK,20251029,131700,24.29,24.30,24.29,24.30
EURCZK,20251029,131800,24.30,24.30,24.30,24.30
EURCZK,20251029,131900,24.29,24.30,24.29,24.30
EURCZK,20251029,132000,24.31,24.31,24.31,24.31
EURCZK,20251029,132100,24.31,24.31,24.31,24.31
EURCZK,20251029,132200,24.31,24.31,24.30,24.30
EURCZK,20251029,132300,24.30,24.30,24.30,24.30
EURCZK,20251029,132400,24.30,24.30,24.30,24.30
EURCZK,20251029,132500,24.30,24.30,24.30,24.30
EURCZK,20251029,132600,24.30,24.30,24.30,24.30
EURCZK,20251029,132700,24.31,24.31,24.31,24.31
EURCZK,20251029,132800,24.31,24.32,24.31,24.32
EURCZK,20251029,132900,24.31,24.32,24.31,24.32
EURCZK,20251029,133000,24.32,24.32,24.32,24.32
EURCZK,20251029,133100,24.32,24.32,24.32,24.32
EURCZK,20251029,133200,24.32,24.32,24.32,24.32
EURCZK,20251029,133300,24.32,24.32,24.31,24.31
EURCZK,20251029,133400,24.31,24.31,24.31,24.31
EURCZK,20251029,133500,24.32,24.32,24.32,24.32
EURCZK,20251029,133600,24.31,24.31,24.31,24.31
EURCZK,20251029,133700,24.32,24.32,24.32,24.32
EURCZK,20251029,133800,24.32,24.32,24.31,24.31
EURCZK,20251029,133900,24.31,24.31,24.31,24.31
EURCZK,20251029,134000,24.31,24.31,24.31,24.31
EURCZK,20251029,134100,24.31,24.31,24.31,24.31
EURCZK,20251029,134200,24.31,24.31,24.31,24.31
EURCZK,20251029,134300,24.31,24.31,24.31,24.31
EURCZK,20251029,134400,24.31,24.31,24.31,24.31
EURCZK,20251029,134500,24.30,24.31,24.30,24.31
EURCZK,20251029,134600,24.31,24.31,24.30,24.30
EURCZK,20251029,134700,24.31,24.31,24.30,24.30
EURCZK,20251029,134800,24.30,24.30,24.30,24.30
EURCZK,20251029,134900,24.31,24.31,24.31,24.31
EURCZK,20251029,135000,24.31,24.31,24.31,24.31
EURCZK,20251029,135100,24.31,24.31,24.31,24.31
EURCZK,20251029,135200,24.31,24.31,24.31,24.31
EURCZK,20251029,135300,24.31,24.31,24.31,24.31
EURCZK,20251029,135400,24.31,24.32,24.31,24.31
EURCZK,20251029,135500,24.32,24.32,24.32,24.32
EURCZK,20251029,135600,24.32,24.32,24.32,24.32
EURCZK,20251029,135700,24.32,24.32,24.32,24.32
EURCZK,20251029,135800,24.32,24.32,24.32,24.32
EURCZK,20251029,135900,24.33,24.33,24.32,24.32
EURCZK,20251029,140000,24.32,24.32,24.32,24.32
EURCZK,20251029,140100,24.32,24.33,24.32,24.33
EURCZK,20251029,140200,24.32,24.32,24.32,24.32
EURCZK,20251029,140300,24.32,24.32,24.32,24.32
EURCZK,20251029,140400,24.32,24.33,24.32,24.33
EURCZK,20251029,140500,24.33,24.33,24.33,24.33
EURCZK,20251029,140600,24.33,24.33,24.33,24.33
EURCZK,20251029,140700,24.33,24.33,24.33,24.33
EURCZK,20251029,140800,24.32,24.32,24.32,24.32
EURCZK,20251029,140900,24.33,24.33,24.33,24.33
EURCZK,20251029,141000,24.33,24.33,24.33,24.33
EURCZK,20251029,141100,24.33,24.33,24.33,24.33
EURCZK,20251029,141200,24.33,24.33,24.33,24.33
EURCZK,20251029,141300,24.33,24.33,24.33,24.33
EURCZK,20251029,141400,24.33,24.33,24.33,24.33
EURCZK,20251029,141500,24.33,24.33,24.33,24.33
EURCZK,20251029,141600,24.33,24.33,24.33,24.33
EURCZK,20251029,141700,24.33,24.34,24.33,24.34
EURCZK,20251029,141800,24.33,24.33,24.31,24.32
EURCZK,20251029,141900,24.32,24.32,24.31,24.31
EURCZK,20251029,142000,24.32,24.32,24.31,24.31
EURCZK,20251029,142100,24.32,24.32,24.32,24.32
EURCZK,20251029,142200,24.32,24.32,24.31,24.32
EURCZK,20251029,142300,24.31,24.31,24.31,24.31
EURCZK,20251029,142400,24.31,24.31,24.31,24.31
EURCZK,20251029,142500,24.31,24.31,24.31,24.31
EURCZK,20251029,142600,24.31,24.31,24.31,24.31
EURCZK,20251029,142700,24.31,24.31,24.31,24.31
EURCZK,20251029,142800,24.31,24.31,24.31,24.31
EURCZK,20251029,142900,24.31,24.31,24.31,24.31
EURCZK,20251029,143000,24.31,24.31,24.31,24.31
EURCZK,20251029,143100,24.31,24.31,24.31,24.31
EURCZK,20251029,143200,24.31,24.31,24.31,24.31
EURCZK,20251029,143300,24.31,24.31,24.31,24.31
EURCZK,20251029,143400,24.31,24.31,24.31,24.31
EURCZK,20251029,143500,24.31,24.31,24.30,24.30
EURCZK,20251029,143600,24.30,24.30,24.30,24.30
EURCZK,20251029,143700,24.31,24.31,24.31,24.31
EURCZK,20251029,143800,24.31,24.31,24.30,24.31
EURCZK,20251029,143900,24.30,24.30,24.30,24.30
EURCZK,20251029,144000,24.30,24.30,24.30,24.30
EURCZK,20251029,144100,24.30,24.31,24.30,24.31
EURCZK,20251029,144200,24.31,24.31,24.31,24.31
EURCZK,20251029,144300,24.32,24.32,24.31,24.31
EURCZK,20251029,144400,24.31,24.31,24.31,24.31
EURCZK,20251029,144500,24.32,24.32,24.31,24.32
EURCZK,20251029,144600,24.31,24.32,24.31,24.32
EURCZK,20251029,144700,24.32,24.32,24.32,24.32
EURCZK,20251029,144800,24.32,24.32,24.31,24.31
EURCZK,20251029,144900,24.31,24.31,24.31,24.31
EURCZK,20251029,145000,24.31,24.31,24.31,24.31
EURCZK,20251029,145100,24.32,24.32,24.32,24.32
EURCZK,20251029,145200,24.32,24.32,24.32,24.32
EURCZK,20251029,145300,24.31,24.33,24.31,24.33
EURCZK,20251029,145400,24.33,24.33,24.33,24.33
EURCZK,20251029,145500,24.32,24.32,24.32,24.32
EURCZK,20251029,145600,24.32,24.33,24.32,24.33
EURCZK,20251029,145700,24.33,24.33,24.33,24.33
EURCZK,20251029,145800,24.33,24.33,24.33,24.33
EURCZK,20251029,145900,24.33,24.33,24.33,24.33
EURCZK,20251029,150000,24.33,24.33,24.33,24.33
EURCZK,20251029,150100,24.33,24.33,24.33,24.33
EURCZK,20251029,150200,24.33,24.33,24.33,24.33
EURCZK,20251029,150300,24.32,24.33,24.32,24.32
EURCZK,20251029,150400,24.33,24.33,24.33,24.33
EURCZK,20251029,150500,24.33,24.33,24.33,24.33
EURCZK,20251029,150600,24.33,24.33,24.33,24.33
EURCZK,20251029,150700,24.33,24.33,24.33,24.33
EURCZK,20251029,150800,24.33,24.33,24.33,24.33
EURCZK,20251029,150900,24.33,24.33,24.33,24.33
EURCZK,20251029,151000,24.33,24.33,24.33,24.33
EURCZK,20251029,151100,24.34,24.34,24.33,24.33
EURCZK,20251029,151200,24.34,24.34,24.34,24.34
EURCZK,20251029,151300,24.34,24.34,24.34,24.34
EURCZK,20251029,151400,24.33,24.33,24.33,24.33
EURCZK,20251029,151500,24.33,24.33,24.33,24.33
EURCZK,20251029,151600,24.33,24.33,24.33,24.33
EURCZK,20251029,151700,24.33,24.33,24.33,24.33
EURCZK,20251029,151800,24.33,24.33,24.33,24.33
EURCZK,20251029,151900,24.33,24.33,24.33,24.33
EURCZK,20251029,152000,24.33,24.33,24.33,24.33
EURCZK,20251029,152100,24.33,24.33,24.33,24.33
EURCZK,20251029,152200,24.33,24.33,24.33,24.33
EURCZK,20251029,152300,24.33,24.33,24.33,24.33
EURCZK,20251029,152400,24.33,24.33,24.33,24.33
EURCZK,20251029,152500,24.33,24.33,24.33,24.33
EURCZK,20251029,152600,24.33,24.33,24.33,24.33
EURCZK,20251029,152700,24.34,24.34,24.34,24.34
EURCZK,20251029,152800,24.34,24.34,24.34,24.34
EURCZK,20251029,152900,24.34,24.34,24.34,24.34
EURCZK,20251029,153000,24.34,24.34,24.34,24.34
EURCZK,20251029,153100,24.34,24.34,24.34,24.34
EURCZK,20251029,153200,24.34,24.34,24.33,24.33
EURCZK,20251029,153300,24.33,24.33,24.33,24.33
EURCZK,20251029,153400,24.33,24.33,24.33,24.33
EURCZK,20251029,153500,24.33,24.33,24.33,24.33
EURCZK,20251029,153600,24.33,24.33,24.33,24.33
EURCZK,20251029,153700,24.33,24.33,24.33,24.33
EURCZK,20251029,153800,24.33,24.33,24.33,24.33
EURCZK,20251029,153900,24.33,24.33,24.33,24.33
EURCZK,20251029,154000,24.33,24.33,24.33,24.33
EURCZK,20251029,154100,24.33,24.33,24.33,24.33
EURCZK,20251029,154200,24.33,24.33,24.33,24.33
EURCZK,20251029,154300,24.33,24.33,24.33,24.33
EURCZK,20251029,154400,24.33,24.33,24.33,24.33
EURCZK,20251029,154500,24.33,24.33,24.33,24.33
EURCZK,20251029,154600,24.33,24.33,24.33,24.33
EURCZK,20251029,154700,24.33,24.33,24.33,24.33
EURCZK,20251029,154800,24.33,24.33,24.33,24.33
EURCZK,20251029,154900,24.33,24.33,24.33,24.33
EURCZK,20251029,155000,24.33,24.33,24.33,24.33
EURCZK,20251029,155100,24.33,24.33,24.33,24.33
EURCZK,20251029,155200,24.33,24.33,24.33,24.33
EURCZK,20251029,155300,24.33,24.33,24.33,24.33
EURCZK,20251029,155400,24.33,24.33,24.33,24.33
EURCZK,20251029,155500,24.33,24.33,24.33,24.33
EURCZK,20251029,155600,24.33,24.33,24.33,24.33
EURCZK,20251029,155700,24.33,24.33,24.33,24.33
EURCZK,20251029,155800,24.33,24.34,24.33,24.34
EURCZK,20251029,155900,24.34,24.34,24.34,24.34
EURCZK,20251029,160000,24.35,24.35,24.35,24.35
EURCZK,20251029,160100,24.35,24.35,24.35,24.35
EURCZK,20251029,160200,24.34,24.34,24.34,24.34
EURCZK,20251029,160300,24.34,24.34,24.34,24.34
EURCZK,20251029,160400,24.34,24.34,24.34,24.34
EURCZK,20251029,160500,24.34,24.34,24.34,24.34
EURCZK,20251029,160600,24.34,24.34,24.34,24.34
EURCZK,20251029,160700,24.34,24.34,24.34,24.34
EURCZK,20251029,160800,24.34,24.34,24.34,24.34
EURCZK,20251029,160900,24.33,24.34,24.33,24.34
EURCZK,20251029,161000,24.33,24.33,24.33,24.33
EURCZK,20251029,161100,24.33,24.33,24.33,24.33
EURCZK,20251029,161200,24.33,24.33,24.33,24.33
EURCZK,20251029,161300,24.33,24.33,24.33,24.33
EURCZK,20251029,161400,24.33,24.33,24.32,24.33
EURCZK,20251029,161500,24.32,24.32,24.32,24.32
EURCZK,20251029,161600,24.33,24.33,24.33,24.33
EURCZK,20251029,161700,24.33,24.33,24.33,24.33
EURCZK,20251029,161800,24.33,24.33,24.33,24.33
EURCZK,20251029,161900,24.33,24.33,24.33,24.33
EURCZK,20251029,162000,24.33,24.33,24.33,24.33
EURCZK,20251029,162100,24.33,24.33,24.33,24.33
EURCZK,20251029,162200,24.34,24.34,24.34,24.34
EURCZK,20251029,162300,24.34,24.34,24.33,24.33
EURCZK,20251029,162400,24.33,24.33,24.33,24.33
EURCZK,20251029,162500,24.33,24.33,24.33,24.33
EURCZK,20251029,162600,24.33,24.34,24.33,24.34
EURCZK,20251029,162700,24.34,24.34,24.34,24.34
EURCZK,20251029,162800,24.34,24.34,24.33,24.33
EURCZK,20251029,162900,24.33,24.33,24.33,24.33
EURCZK,20251029,163000,24.33,24.33,24.33,24.33
EURCZK,20251029,163100,24.33,24.33,24.33,24.33
EURCZK,20251029,163200,24.34,24.34,24.33,24.33
EURCZK,20251029,163300,24.33,24.34,24.33,24.34
EURCZK,20251029,163400,24.33,24.33,24.33,24.33
EURCZK,20251029,163500,24.33,24.34,24.33,24.34
EURCZK,20251029,163600,24.33,24.33,24.33,24.33
EURCZK,20251029,163700,24.33,24.33,24.33,24.33
EURCZK,20251029,163800,24.33,24.33,24.33,24.33
EURCZK,20251029,163900,24.33,24.33,24.33,24.33
EURCZK,20251029,164000,24.33,24.33,24.33,24.33
EURCZK,20251029,164100,24.33,24.33,24.33,24.33
EURCZK,20251029,164200,24.33,24.33,24.33,24.33
EURCZK,20251029,164300,24.33,24.33,24.33,24.33
EURCZK,20251029,164400,24.33,24.33,24.33,24.33
EURCZK,20251029,164500,24.33,24.33,24.33,24.33
EURCZK,20251029,164600,24.33,24.34,24.33,24.34
EURCZK,20251029,164700,24.33,24.33,24.33,24.33
EURCZK,20251029,164800,24.32,24.33,24.32,24.33
EURCZK,20251029,164900,24.33,24.33,24.33,24.33
EURCZK,20251029,165000,24.33,24.33,24.33,24.33
EURCZK,20251029,165100,24.33,24.33,24.33,24.33
EURCZK,20251029,165200,24.33,24.33,24.33,24.33
EURCZK,20251029,165300,24.33,24.33,24.33,24.33
EURCZK,20251029,165400,24.33,24.33,24.33,24.33
EURCZK,20251029,165500,24.33,24.33,24.33,24.33
EURCZK,20251029,165600,24.34,24.34,24.34,24.34
EURCZK,20251029,165700,24.34,24.34,24.34,24.34
EURCZK,20251029,165800,24.34,24.34,24.33,24.33
EURCZK,20251029,165900,24.33,24.33,24.33,24.33
EURCZK,20251029,170000,24.33,24.33,24.33,24.33
EURCZK,20251029,170100,24.33,24.33,24.33,24.33
EURCZK,20251029,170200,24.33,24.33,24.33,24.33
EURCZK,20251029,170300,24.33,24.33,24.33,24.33
EURCZK,20251029,170400,24.33,24.33,24.33,24.33
EURCZK,20251029,170500,24.33,24.33,24.33,24.33
EURCZK,20251029,170600,24.32,24.32,24.32,24.32
EURCZK,20251029,170700,24.32,24.32,24.32,24.32
EURCZK,20251029,170800,24.32,24.32,24.32,24.32
EURCZK,20251029,170900,24.32,24.32,24.32,24.32
EURCZK,20251029,171000,24.32,24.32,24.32,24.32
EURCZK,20251029,171100,24.32,24.32,24.32,24.32
EURCZK,20251029,171200,24.32,24.32,24.32,24.32
EURCZK,20251029,171300,24.32,24.32,24.32,24.32
EURCZK,20251029,171400,24.32,24.32,24.32,24.32
EURCZK,20251029,171500,24.32,24.33,24.32,24.33
EURCZK,20251029,171600,24.32,24.32,24.32,24.32
EURCZK,20251029,171700,24.32,24.32,24.32,24.32
EURCZK,20251029,171800,24.32,24.32,24.32,24.32
EURCZK,20251029,171900,24.32,24.32,24.32,24.32
EURCZK,20251029,172000,24.32,24.32,24.32,24.32
EURCZK,20251029,172100,24.32,24.32,24.32,24.32
EURCZK,20251029,172200,24.32,24.32,24.32,24.32
EURCZK,20251029,172300,24.32,24.32,24.32,24.32
EURCZK,20251029,172400,24.32,24.32,24.32,24.32
EURCZK,20251029,172500,24.32,24.32,24.32,24.32
EURCZK,20251029,172600,24.32,24.32,24.32,24.32
EURCZK,20251029,172700,24.32,24.32,24.32,24.32
EURCZK,20251029,172800,24.32,24.32,24.32,24.32
EURCZK,20251029,172900,24.32,24.33,24.32,24.32
EURCZK,20251029,173000,24.32,24.32,24.32,24.32
EURCZK,20251029,173100,24.32,24.32,24.32,24.32
EURCZK,20251029,173200,24.32,24.32,24.32,24.32
EURCZK,20251029,173300,24.32,24.32,24.32,24.32
EURCZK,20251029,173400,24.32,24.32,24.32,24.32
EURCZK,20251029,173500,24.32,24.32,24.32,24.32
EURCZK,20251029,173600,24.32,24.32,24.32,24.32
EURCZK,20251029,173700,24.32,24.32,24.32,24.32
EURCZK,20251029,173800,24.32,24.32,24.32,24.32
EURCZK,20251029,173900,24.32,24.32,24.32,24.32
EURCZK,20251029,174000,24.32,24.32,24.32,24.32
EURCZK,20251029,174100,24.32,24.32,24.32,24.32
EURCZK,20251029,174200,24.32,24.32,24.32,24.32
EURCZK,20251029,174300,24.32,24.32,24.32,24.32
EURCZK,20251029,174400,24.32,24.32,24.32,24.32
EURCZK,20251029,174500,24.32,24.32,24.32,24.32
EURCZK,20251029,174600,24.31,24.32,24.31,24.32
EURCZK,20251029,174700,24.32,24.32,24.32,24.32
EURCZK,20251029,174800,24.32,24.32,24.32,24.32
EURCZK,20251029,174900,24.32,24.32,24.32,24.32
EURCZK,20251029,175000,24.32,24.32,24.32,24.32
EURCZK,20251029,175100,24.32,24.32,24.32,24.32
EURCZK,20251029,175200,24.32,24.32,24.32,24.32
EURCZK,20251029,175300,24.32,24.32,24.31,24.31
EURCZK,20251029,175400,24.32,24.32,24.32,24.32
EURCZK,20251029,175500,24.32,24.32,24.32,24.32
EURCZK,20251029,175600,24.32,24.32,24.31,24.31
EURCZK,20251029,175700,24.31,24.31,24.31,24.31
EURCZK,20251029,175800,24.31,24.31,24.31,24.31
EURCZK,20251029,175900,24.31,24.31,24.31,24.31
EURCZK,20251029,180000,24.32,24.32,24.32,24.32
EURCZK,20251029,180100,24.32,24.32,24.32,24.32
EURCZK,20251029,180200,24.32,24.32,24.32,24.32
EURCZK,20251029,180300,24.32,24.32,24.32,24.32
EURCZK,20251029,180400,24.32,24.32,24.32,24.32
EURCZK,20251029,180500,24.32,24.32,24.32,24.32
EURCZK,20251029,180600,24.32,24.32,24.32,24.32
EURCZK,20251029,180700,24.32,24.32,24.32,24.32
EURCZK,20251029,180800,24.32,24.32,24.32,24.32
EURCZK,20251029,180900,24.32,24.32,24.32,24.32
EURCZK,20251029,181000,24.32,24.32,24.32,24.32
EURCZK,20251029,181100,24.32,24.32,24.32,24.32
EURCZK,20251029,181200,24.32,24.32,24.32,24.32
EURCZK,20251029,181300,24.32,24.32,24.32,24.32
EURCZK,20251029,181400,24.32,24.32,24.32,24.32
EURCZK,20251029,181500,24.32,24.32,24.32,24.32
EURCZK,20251029,181600,24.32,24.32,24.32,24.32
EURCZK,20251029,181700,24.32,24.32,24.32,24.32
EURCZK,20251029,181800,24.32,24.32,24.32,24.32
EURCZK,20251029,181900,24.32,24.32,24.32,24.32
EURCZK,20251029,182000,24.32,24.32,24.32,24.32
EURCZK,20251029,182100,24.32,24.32,24.32,24.32
EURCZK,20251029,182200,24.32,24.32,24.32,24.32
EURCZK,20251029,182300,24.32,24.32,24.31,24.32
EURCZK,20251029,182400,24.32,24.32,24.32,24.32
EURCZK,20251029,182500,24.32,24.32,24.32,24.32
EURCZK,20251029,182600,24.32,24.32,24.32,24.32
EURCZK,20251029,182700,24.32,24.32,24.32,24.32
EURCZK,20251029,182800,24.31,24.31,24.31,24.31
EURCZK,20251029,182900,24.31,24.31,24.31,24.31
EURCZK,20251029,183000,24.31,24.31,24.31,24.31
EURCZK,20251029,183100,24.31,24.31,24.31,24.31
EURCZK,20251029,183200,24.31,24.31,24.30,24.30
EURCZK,20251029,183300,24.30,24.30,24.30,24.30
EURCZK,20251029,183400,24.30,24.30,24.30,24.30
EURCZK,20251029,183500,24.30,24.30,24.30,24.30
EURCZK,20251029,183600,24.30,24.30,24.30,24.30
EURCZK,20251029,183700,24.30,24.30,24.30,24.30
EURCZK,20251029,183800,24.30,24.30,24.30,24.30
EURCZK,20251029,183900,24.30,24.30,24.30,24.30
EURCZK,20251029,184000,24.30,24.30,24.30,24.30
EURCZK,20251029,184100,24.30,24.30,24.30,24.30
EURCZK,20251029,184200,24.30,24.30,24.30,24.30
EURCZK,20251029,184300,24.31,24.31,24.31,24.31
EURCZK,20251029,184400,24.31,24.31,24.31,24.31
EURCZK,20251029,184500,24.31,24.31,24.30,24.30
EURCZK,20251029,184600,24.30,24.30,24.30,24.30
EURCZK,20251029,184700,24.30,24.30,24.30,24.30
EURCZK,20251029,184800,24.30,24.30,24.30,24.30
EURCZK,20251029,184900,24.30,24.30,24.30,24.30
EURCZK,20251029,185000,24.30,24.31,24.30,24.31
EURCZK,20251029,185100,24.31,24.31,24.31,24.31
EURCZK,20251029,185200,24.31,24.31,24.31,24.31
EURCZK,20251029,185300,24.31,24.31,24.31,24.31
EURCZK,20251029,185400,24.31,24.31,24.31,24.31
EURCZK,20251029,185500,24.30,24.30,24.30,24.30
EURCZK,20251029,185600,24.31,24.31,24.31,24.31
EURCZK,20251029,185700,24.31,24.31,24.31,24.31
EURCZK,20251029,185800,24.31,24.32,24.31,24.32
EURCZK,20251029,185900,24.32,24.32,24.32,24.32
EURCZK,20251029,190000,24.32,24.32,24.32,24.32
EURCZK,20251029,190100,24.33,24.33,24.31,24.32
EURCZK,20251029,190200,24.33,24.33,24.32,24.32
EURCZK,20251029,190300,24.33,24.33,24.32,24.32
EURCZK,20251029,190400,24.31,24.32,24.31,24.32
EURCZK,20251029,190500,24.32,24.32,24.32,24.32
EURCZK,20251029,190600,24.31,24.33,24.31,24.33
EURCZK,20251029,190700,24.32,24.32,24.32,24.32
EURCZK,20251029,190800,24.33,24.33,24.32,24.32
EURCZK,20251029,190900,24.32,24.32,24.32,24.32
EURCZK,20251029,191000,24.32,24.32,24.32,24.32
EURCZK,20251029,191100,24.31,24.32,24.31,24.31
EURCZK,20251029,191200,24.32,24.32,24.32,24.32
EURCZK,20251029,191300,24.32,24.32,24.32,24.32
EURCZK,20251029,191400,24.32,24.32,24.31,24.31
EURCZK,20251029,191500,24.31,24.32,24.31,24.32
EURCZK,20251029,191600,24.33,24.33,24.33,24.33
EURCZK,20251029,191700,24.33,24.33,24.33,24.33
EURCZK,20251029,191800,24.33,24.33,24.33,24.33
EURCZK,20251029,191900,24.33,24.33,24.32,24.32
EURCZK,20251029,192000,24.32,24.32,24.32,24.32
EURCZK,20251029,192100,24.32,24.32,24.32,24.32
EURCZK,20251029,192200,24.32,24.32,24.32,24.32
EURCZK,20251029,192300,24.32,24.32,24.32,24.32
EURCZK,20251029,192400,24.33,24.33,24.33,24.33
EURCZK,20251029,192500,24.32,24.33,24.32,24.33
EURCZK,20251029,192600,24.32,24.33,24.32,24.33
EURCZK,20251029,192700,24.33,24.33,24.33,24.33
EURCZK,20251029,192800,24.32,24.33,24.32,24.33
EURCZK,20251029,192900,24.33,24.33,24.33,24.33
EURCZK,20251029,193000,24.33,24.33,24.33,24.33
EURCZK,20251029,193100,24.33,24.33,24.33,24.33
EURCZK,20251029,193200,24.33,24.33,24.32,24.33
EURCZK,20251029,193300,24.32,24.34,24.32,24.33
EURCZK,20251029,193400,24.33,24.33,24.33,24.33
EURCZK,20251029,193500,24.32,24.33,24.32,24.33
EURCZK,20251029,193600,24.32,24.33,24.30,24.32
EURCZK,20251029,193700,24.33,24.33,24.31,24.32
EURCZK,20251029,193800,24.33,24.33,24.32,24.33
EURCZK,20251029,193900,24.32,24.32,24.31,24.31
EURCZK,20251029,194000,24.32,24.33,24.32,24.32
EURCZK,20251029,194100,24.33,24.33,24.32,24.33
EURCZK,20251029,194200,24.32,24.33,24.32,24.32
EURCZK,20251029,194300,24.33,24.33,24.32,24.32
EURCZK,20251029,194400,24.33,24.33,24.32,24.32
EURCZK,20251029,194500,24.33,24.33,24.32,24.33
EURCZK,20251029,194600,24.32,24.32,24.31,24.31
EURCZK,20251029,194700,24.32,24.32,24.31,24.31
EURCZK,20251029,194800,24.32,24.33,24.31,24.31
EURCZK,20251029,194900,24.32,24.32,24.31,24.31
EURCZK,20251029,195000,24.32,24.33,24.32,24.32
EURCZK,20251029,195100,24.33,24.33,24.32,24.32
EURCZK,20251029,195200,24.33,24.33,24.32,24.33
EURCZK,20251029,195300,24.32,24.33,24.32,24.33
EURCZK,20251029,195400,24.32,24.32,24.32,24.32
EURCZK,20251029,195500,24.32,24.33,24.32,24.32
EURCZK,20251029,195600,24.33,24.33,24.32,24.32
EURCZK,20251029,195700,24.33,24.33,24.32,24.32
EURCZK,20251029,195800,24.33,24.33,24.32,24.32
EURCZK,20251029,195900,24.31,24.32,24.31,24.32
EURCZK,20251029,200000,24.32,24.32,24.32,24.32
EURCZK,20251029,200100,24.33,24.33,24.33,24.33
EURCZK,20251029,200200,24.32,24.33,24.32,24.32
EURCZK,20251029,200300,24.33,24.33,24.32,24.32
EURCZK,20251029,200400,24.32,24.33,24.32,24.32
EURCZK,20251029,200500,24.32,24.32,24.32,24.32
EURCZK,20251029,200600,24.33,24.33,24.33,24.33
EURCZK,20251029,200700,24.33,24.33,24.33,24.33
EURCZK,20251029,200800,24.33,24.33,24.33,24.33
EURCZK,20251029,200900,24.33,24.33,24.33,24.33
EURCZK,20251029,201000,24.32,24.33,24.32,24.33
EURCZK,20251029,201100,24.33,24.33,24.32,24.33
EURCZK,20251029,201200,24.32,24.33,24.32,24.33
EURCZK,20251029,201300,24.33,24.34,24.33,24.33
EURCZK,20251029,201400,24.33,24.33,24.33,24.33
EURCZK,20251029,201500,24.33,24.33,24.33,24.33
EURCZK,20251029,201600,24.32,24.33,24.32,24.32
EURCZK,20251029,201700,24.33,24.33,24.32,24.33
EURCZK,20251029,201800,24.33,24.33,24.33,24.33
EURCZK,20251029,201900,24.33,24.33,24.33,24.33
EURCZK,20251029,202000,24.34,24.34,24.33,24.33
EURCZK,20251029,202100,24.33,24.33,24.33,24.33
EURCZK,20251029,202200,24.33,24.33,24.33,24.33
EURCZK,20251029,202300,24.33,24.33,24.33,24.33
EURCZK,20251029,202400,24.32,24.32,24.32,24.32
EURCZK,20251029,202500,24.32,24.33,24.32,24.33
EURCZK,20251029,202600,24.33,24.33,24.32,24.33
EURCZK,20251029,202700,24.33,24.33,24.32,24.32
EURCZK,20251029,202800,24.33,24.33,24.32,24.32
EURCZK,20251029,202900,24.33,24.33,24.32,24.32
EURCZK,20251029,203000,24.32,24.32,24.32,24.32
EURCZK,20251029,203100,24.32,24.32,24.32,24.32
EURCZK,20251029,203200,24.32,24.33,24.32,24.33
EURCZK,20251029,203300,24.33,24.33,24.33,24.33
EURCZK,20251029,203400,24.33,24.33,24.33,24.33
EURCZK,20251029,203500,24.33,24.33,24.33,24.33
EURCZK,20251029,203600,24.33,24.33,24.33,24.33
EURCZK,20251029,203700,24.33,24.33,24.33,24.33
EURCZK,20251029,203800,24.33,24.33,24.33,24.33
EURCZK,20251029,203900,24.34,24.34,24.34,24.34
EURCZK,20251029,204000,24.33,24.33,24.33,24.33
EURCZK,20251029,204100,24.33,24.33,24.33,24.33
EURCZK,20251029,204200,24.33,24.33,24.33,24.33
EURCZK,20251029,204300,24.33,24.33,24.33,24.33
EURCZK,20251029,204400,24.33,24.33,24.33,24.33
EURCZK,20251029,204500,24.33,24.33,24.33,24.33
EURCZK,20251029,204600,24.34,24.34,24.34,24.34
EURCZK,20251029,204700,24.34,24.34,24.32,24.32
EURCZK,20251029,204800,24.33,24.33,24.33,24.33
EURCZK,20251029,204900,24.33,24.33,24.33,24.33
EURCZK,20251029,205000,24.33,24.33,24.33,24.33
EURCZK,20251029,205100,24.33,24.33,24.33,24.33
EURCZK,20251029,205200,24.33,24.34,24.33,24.34
EURCZK,20251029,205300,24.33,24.33,24.33,24.33
EURCZK,20251029,205400,24.33,24.33,24.33,24.33
EURCZK,20251029,205500,24.33,24.33,24.33,24.33
EURCZK,20251029,205600,24.33,24.33,24.33,24.33
EURCZK,20251029,205700,24.33,24.33,24.33,24.33
EURCZK,20251029,205800,24.33,24.33,24.33,24.33
EURCZK,20251029,205900,24.33,24.34,24.33,24.34
EURCZK,20251029,210000,24.34,24.34,24.34,24.34
EURCZK,20251029,210100,24.33,24.33,24.33,24.33
EURCZK,20251029,210200,24.34,24.34,24.33,24.33
EURCZK,20251029,210300,24.34,24.34,24.33,24.33
EURCZK,20251029,210400,24.34,24.34,24.33,24.34
EURCZK,20251029,210500,24.33,24.33,24.33,24.33
EURCZK,20251029,210600,24.33,24.33,24.33,24.33
EURCZK,20251029,210700,24.34,24.34,24.34,24.34
EURCZK,20251029,210800,24.34,24.34,24.33,24.34
EURCZK,20251029,210900,24.34,24.34,24.34,24.34
EURCZK,20251029,211000,24.34,24.34,24.34,24.34
EURCZK,20251029,211100,24.34,24.34,24.34,24.34
EURCZK,20251029,211200,24.35,24.35,24.35,24.35
EURCZK,20251029,211300,24.34,24.34,24.34,24.34
EURCZK,20251029,211400,24.34,24.34,24.34,24.34
EURCZK,20251029,211500,24.34,24.35,24.34,24.35
EURCZK,20251029,211600,24.34,24.34,24.34,24.34
EURCZK,20251029,211700,24.35,24.35,24.34,24.34
EURCZK,20251029,211800,24.34,24.34,24.34,24.34
EURCZK,20251029,211900,24.34,24.34,24.34,24.34
EURCZK,20251029,212000,24.35,24.35,24.35,24.35
EURCZK,20251029,212100,24.35,24.35,24.35,24.35
EURCZK,20251029,212200,24.35,24.35,24.35,24.35
EURCZK,20251029,212300,24.35,24.35,24.35,24.35
EURCZK,20251029,212400,24.35,24.35,24.35,24.35
EURCZK,20251029,212500,24.34,24.35,24.34,24.35
EURCZK,20251029,212600,24.35,24.35,24.35,24.35
EURCZK,20251029,212700,24.35,24.35,24.35,24.35
EURCZK,20251029,212800,24.35,24.35,24.35,24.35
EURCZK,20251029,212900,24.35,24.35,24.35,24.35
EURCZK,20251029,213000,24.35,24.35,24.35,24.35
EURCZK,20251029,213100,24.35,24.35,24.35,24.35
EURCZK,20251029,213200,24.35,24.35,24.35,24.35
EURCZK,20251029,213300,24.35,24.35,24.35,24.35
EURCZK,20251029,213400,24.35,24.35,24.35,24.35
EURCZK,20251029,213500,24.35,24.35,24.35,24.35
EURCZK,20251029,213600,24.35,24.35,24.35,24.35
EURCZK,20251029,213700,24.34,24.34,24.34,24.34
EURCZK,20251029,213800,24.34,24.35,24.34,24.35
EURCZK,20251029,213900,24.35,24.35,24.35,24.35
EURCZK,20251029,214000,24.35,24.35,24.35,24.35
EURCZK,20251029,214100,24.35,24.35,24.35,24.35
EURCZK,20251029,214200,24.35,24.35,24.35,24.35
EURCZK,20251029,214300,24.35,24.35,24.35,24.35
EURCZK,20251029,214400,24.34,24.34,24.34,24.34
EURCZK,20251029,214500,24.35,24.36,24.35,24.36
EURCZK,20251029,214600,24.35,24.35,24.35,24.35
EURCZK,20251029,214700,24.35,24.35,24.35,24.35
EURCZK,20251029,214800,24.35,24.35,24.35,24.35
EURCZK,20251029,214900,24.35,24.35,24.35,24.35
EURCZK,20251029,215000,24.35,24.36,24.35,24.36
EURCZK,20251029,215100,24.36,24.36,24.35,24.36
EURCZK,20251029,215200,24.36,24.36,24.36,24.36
EURCZK,20251029,215300,24.36,24.36,24.36,24.36
EURCZK,20251029,215400,24.36,24.36,24.35,24.35
EURCZK,20251029,215500,24.35,24.35,24.35,24.35
EURCZK,20251029,215600,24.35,24.35,24.35,24.35
EURCZK,20251029,215700,24.35,24.35,24.35,24.35
EURCZK,20251029,215800,24.35,24.35,24.35,24.35
EURCZK,20251029,215900,24.35,24.35,24.35,24.35
EURCZK,20251029,220000,24.35,24.35,24.35,24.35
EURCZK,20251029,220100,24.35,24.35,24.35,24.35
EURCZK,20251029,220200,24.35,24.35,24.35,24.35
EURCZK,20251029,220300,24.35,24.35,24.35,24.35
EURCZK,20251029,220400,24.35,24.35,24.35,24.35
EURCZK,20251029,220500,24.35,24.35,24.35,24.35
EURCZK,20251029,220600,24.35,24.35,24.35,24.35
EURCZK,20251029,220700,24.35,24.35,24.35,24.35
EURCZK,20251029,220800,24.35,24.35,24.35,24.35
EURCZK,20251029,220900,24.35,24.35,24.35,24.35
EURCZK,20251029,221000,24.35,24.35,24.35,24.35
EURCZK,20251029,221100,24.35,24.35,24.35,24.35
EURCZK,20251029,221200,24.35,24.35,24.35,24.35
EURCZK,20251029,221300,24.35,24.35,24.35,24.35
EURCZK,20251029,221400,24.35,24.35,24.35,24.35
EURCZK,20251029,221500,24.35,24.35,24.35,24.35
EURCZK,20251029,221600,24.35,24.35,24.35,24.35
EURCZK,20251029,221700,24.35,24.35,24.35,24.35
EURCZK,20251029,221800,24.35,24.35,24.35,24.35
EURCZK,20251029,221900,24.35,24.35,24.35,24.35
EURCZK,20251029,222000,24.35,24.35,24.35,24.35
EURCZK,20251029,222100,24.35,24.35,24.35,24.35
EURCZK,20251029,222200,24.35,24.35,24.35,24.35
EURCZK,20251029,222300,24.35,24.35,24.35,24.35
EURCZK,20251029,222400,24.36,24.36,24.36,24.36
EURCZK,20251029,222500,24.36,24.36,24.36,24.36
EURCZK,20251029,222600,24.36,24.36,24.36,24.36
EURCZK,20251029,222700,24.36,24.36,24.36,24.36
EURCZK,20251029,222800,24.36,24.36,24.36,24.36
EURCZK,20251029,222900,24.36,24.36,24.36,24.36
EURCZK,20251029,223000,24.36,24.36,24.36,24.36
EURCZK,20251029,223100,24.36,24.36,24.36,24.36
EURCZK,20251029,223200,24.35,24.35,24.35,24.35
EURCZK,20251029,223300,24.35,24.35,24.35,24.35
EURCZK,20251029,223400,24.35,24.35,24.35,24.35
EURCZK,20251029,223500,24.35,24.35,24.35,24.35
EURCZK,20251029,223600,24.35,24.35,24.35,24.35
EURCZK,20251029,223700,24.35,24.36,24.35,24.36
EURCZK,20251029,223800,24.36,24.36,24.36,24.36
EURCZK,20251029,223900,24.36,24.36,24.36,24.36
EURCZK,20251029,224000,24.36,24.36,24.36,24.36
EURCZK,20251029,224100,24.36,24.36,24.36,24.36
EURCZK,20251029,224200,24.36,24.36,24.36,24.36
EURCZK,20251029,224300,24.36,24.36,24.36,24.36
EURCZK,20251029,224400,24.36,24.36,24.36,24.36
EURCZK,20251029,224500,24.36,24.36,24.35,24.35
EURCZK,20251029,224600,24.36,24.36,24.36,24.36
EURCZK,20251029,224700,24.36,24.36,24.36,24.36
EURCZK,20251029,224800,24.36,24.36,24.36,24.36
EURCZK,20251029,224900,24.36,24.36,24.36,24.36
EURCZK,20251029,225000,24.36,24.36,24.36,24.36
EURCZK,20251029,225100,24.36,24.36,24.36,24.36
EURCZK,20251029,225200,24.36,24.36,24.36,24.36
EURCZK,20251029,225300,24.36,24.36,24.36,24.36
EURCZK,20251029,225400,24.36,24.36,24.36,24.36
EURCZK,20251029,225500,24.36,24.36,24.36,24.36
EURCZK,20251029,225600,24.36,24.36,24.36,24.36
EURCZK,20251029,225700,24.36,24.36,24.36,24.36
EURCZK,20251029,225800,24.36,24.36,24.36,24.36
EURCZK,20251029,225900,24.36,24.36,24.36,24.36
EURCZK,20251029,230000,24.36,24.36,24.36,24.36
EURCZK,20251029,230100,24.36,24.36,24.35,24.35
EURCZK,20251029,230200,24.35,24.35,24.35,24.35
EURCZK,20251029,230300,24.35,24.35,24.35,24.35
EURCZK,20251029,230400,24.35,24.35,24.35,24.35
EURCZK,20251029,230500,24.35,24.35,24.35,24.35
EURCZK,20251029,230600,24.35,24.35,24.35,24.35
EURCZK,20251029,230700,24.35,24.35,24.35,24.35
EURCZK,20251029,230800,24.35,24.35,24.35,24.35
EURCZK,20251029,230900,24.35,24.35,24.35,24.35
EURCZK,20251029,231000,24.35,24.35,24.35,24.35
EURCZK,20251029,231100,24.35,24.35,24.35,24.35
EURCZK,20251029,231200,24.35,24.35,24.35,24.35
EURCZK,20251029,231300,24.35,24.35,24.35,24.35
EURCZK,20251029,231400,24.35,24.35,24.35,24.35
EURCZK,20251029,231500,24.35,24.35,24.35,24.35
EURCZK,20251029,231600,24.35,24.35,24.35,24.35
EURCZK,20251029,231700,24.35,24.35,24.35,24.35
EURCZK,20251029,231800,24.35,24.35,24.35,24.35
EURCZK,20251029,231900,24.35,24.35,24.35,24.35
EURCZK,20251029,232000,24.35,24.35,24.35,24.35
EURCZK,20251029,232100,24.35,24.35,24.35,24.35
EURCZK,20251029,232200,24.35,24.35,24.35,24.35
EURCZK,20251029,232300,24.35,24.35,24.35,24.35
EURCZK,20251029,232400,24.35,24.35,24.35,24.35
EURCZK,20251029,232500,24.35,24.35,24.35,24.35
EURCZK,20251029,232600,24.35,24.35,24.35,24.35
EURCZK,20251029,232700,24.35,24.35,24.35,24.35
EURCZK,20251029,232800,24.35,24.35,24.35,24.35
EURCZK,20251029,232900,24.35,24.35,24.35,24.35
EURCZK,20251029,233000,24.35,24.35,24.35,24.35
EURCZK,20251029,233100,24.35,24.35,24.35,24.35
EURCZK,20251029,233200,24.35,24.35,24.35,24.35
EURCZK,20251029,233300,24.35,24.35,24.35,24.35
EURCZK,20251029,233400,24.35,24.35,24.35,24.35
EURCZK,20251029,233500,24.35,24.35,24.35,24.35
EURCZK,20251029,233600,24.35,24.35,24.35,24.35
EURCZK,20251029,233700,24.35,24.35,24.35,24.35
EURCZK,20251029,233800,24.35,24.35,24.35,24.35
EURCZK,20251029,233900,24.35,24.35,24.35,24.35
EURCZK,20251029,234000,24.35,24.35,24.35,24.35
EURCZK,20251029,234100,24.35,24.35,24.35,24.35
EURCZK,20251029,234200,24.35,24.35,24.35,24.35
EURCZK,20251029,234300,24.35,24.35,24.35,24.35
EURCZK,20251029,234400,24.35,24.35,24.35,24.35
EURCZK,20251029,234500,24.35,24.35,24.35,24.35
EURCZK,20251029,234600,24.35,24.35,24.35,24.35
EURCZK,20251029,234700,24.35,24.35,24.35,24.35
EURCZK,20251029,234800,24.35,24.35,24.35,24.35
EURCZK,20251029,234900,24.35,24.35,24.35,24.35
EURCZK,20251029,235000,24.35,24.35,24.35,24.35
EURCZK,20251029,235100,24.35,24.35,24.35,24.35
EURCZK,20251029,235200,24.35,24.35,24.35,24.35
EURCZK,20251029,235300,24.35,24.35,24.35,24.35
EURCZK,20251029,235400,24.35,24.35,24.35,24.35
EURCZK,20251029,235500,24.35,24.35,24.35,24.35
EURCZK,20251029,235600,24.35,24.35,24.35,24.35
EURCZK,20251029,235700,24.35,24.35,24.35,24.35
EURCZK,20251029,235800,24.35,24.35,24.35,24.35
EURCZK,20251029,235900,24.35,24.35,24.35,24.35
EURCZK,20251030,000000,24.35,24.35,24.35,24.35
EURHUF,20251029,000100,387.8,388.0,387.8,388.0
EURHUF,20251029,000200,388.0,388.0,388.0,388.0
EURHUF,20251029,000300,388.0,388.0,388.0,388.0
EURHUF,20251029,000400,388.0,388.0,388.0,388.0
EURHUF,20251029,000500,388.0,388.0,388.0,388.0
EURHUF,20251029,000600,388.0,388.0,387.9,387.9
EURHUF,20251029,000700,387.9,387.9,387.9,387.9
EURHUF,20251029,000800,388.0,388.0,388.0,388.0
EURHUF,20251029,000900,387.9,387.9,387.9,387.9
EURHUF,20251029,001000,387.9,387.9,387.9,387.9
EURHUF,20251029,001100,387.9,387.9,387.9,387.9
EURHUF,20251029,001200,387.9,387.9,387.9,387.9
EURHUF,20251029,001300,387.9,387.9,387.9,387.9
EURHUF,20251029,001400,387.9,387.9,387.9,387.9
EURHUF,20251029,001500,387.9,388.0,387.9,388.0
EURHUF,20251029,001600,388.0,388.0,388.0,388.0
EURHUF,20251029,001700,388.0,388.0,388.0,388.0
EURHUF,20251029,001800,388.0,388.0,388.0,388.0
EURHUF,20251029,001900,388.0,388.0,388.0,388.0
EURHUF,20251029,002000,388.0,388.0,388.0,388.0
EURHUF,20251029,002100,388.0,388.0,388.0,388.0
EURHUF,20251029,002200,388.0,388.0,388.0,388.0
EURHUF,20251029,002300,388.0,388.0,388.0,388.0
EURHUF,20251029,002400,388.0,388.0,388.0,388.0
EURHUF,20251029,002500,388.0,388.0,388.0,388.0
EURHUF,20251029,002600,388.0,388.0,388.0,388.0
EURHUF,20251029,002700,388.0,388.0,388.0,388.0
EURHUF,20251029,002800,388.0,388.0,388.0,388.0
EURHUF,20251029,002900,388.0,388.0,388.0,388.0
EURHUF,20251029,003000,388.0,388.0,388.0,388.0
EURHUF,20251029,003100,388.0,388.0,388.0,388.0
EURHUF,20251029,003200,388.0,388.0,388.0,388.0
EURHUF,20251029,003300,388.0,388.0,388.0,388.0
EURHUF,20251029,003400,388.0,388.0,388.0,388.0
EURHUF,20251029,003500,388.0,388.0,388.0,388.0
EURHUF,20251029,003600,387.9,387.9,387.9,387.9
EURHUF,20251029,003700,387.9,387.9,387.9,387.9
EURHUF,20251029,003800,387.9,387.9,387.9,387.9
EURHUF,20251029,003900,388.0,388.0,388.0,388.0
EURHUF,20251029,004000,388.0,388.0,388.0,388.0
EURHUF,20251029,004100,388.0,388.0,388.0,388.0
EURHUF,20251029,004200,388.0,388.0,388.0,388.0
EURHUF,20251029,004300,388.0,388.0,388.0,388.0
EURHUF,20251029,004400,388.0,388.0,388.0,388.0
EURHUF,20251029,004500,388.0,388.0,388.0,388.0
EURHUF,20251029,004600,388.0,388.0,388.0,388.0
EURHUF,20251029,004700,388.0,388.0,388.0,388.0
EURHUF,20251029,004800,388.0,388.0,388.0,388.0
EURHUF,20251029,004900,387.9,388.0,387.9,388.0
EURHUF,20251029,005000,388.0,388.0,388.0,388.0
EURHUF,20251029,005100,388.0,388.0,388.0,388.0
EURHUF,20251029,005200,388.0,388.0,388.0,388.0
EURHUF,20251029,005300,388.0,388.0,388.0,388.0
EURHUF,20251029,005400,388.0,388.0,388.0,388.0
EURHUF,20251029,005500,388.0,388.0,388.0,388.0
EURHUF,20251029,005600,388.0,388.1,388.0,388.1
EURHUF,20251029,005700,388.1,388.1,388.1,388.1
EURHUF,20251029,005800,388.0,388.0,388.0,388.0
EURHUF,20251029,005900,388.0,388.1,388.0,388.1
EURHUF,20251029,010000,388.0,388.1,388.0,388.1
EURHUF,20251029,010100,388.0,388.0,388.0,388.0
EURHUF,20251029,010200,388.0,388.1,388.0,388.1
EURHUF,20251029,010300,388.1,388.1,388.1,388.1
EURHUF,20251029,010400,388.0,388.1,388.0,388.1
EURHUF,20251029,010500,388.1,388.1,388.1,388.1
EURHUF,20251029,010600,388.1,388.1,388.1,388.1
EURHUF,20251029,010700,388.1,388.1,388.1,388.1
EURHUF,20251029,010800,388.0,388.0,388.0,388.0
EURHUF,20251029,010900,388.0,388.0,388.0,388.0
EURHUF,20251029,011000,388.0,388.0,388.0,388.0
EURHUF,20251029,011100,388.0,388.0,388.0,388.0
EURHUF,20251029,011200,388.0,388.1,388.0,388.1
EURHUF,20251029,011300,388.1,388.1,388.1,388.1
EURHUF,20251029,011400,388.1,388.1,388.1,388.1
EURHUF,20251029,011500,388.0,388.0,388.0,388.0
EURHUF,20251029,011600,388.0,388.0,388.0,388.0
EURHUF,20251029,011700,388.0,388.0,387.9,387.9
EURHUF,20251029,011800,387.9,387.9,387.9,387.9
EURHUF,20251029,011900,387.9,387.9,387.9,387.9
EURHUF,20251029,012000,387.9,387.9,387.9,387.9
EURHUF,20251029,012100,388.0,388.0,388.0,388.0
EURHUF,20251029,012200,388.0,388.0,387.9,387.9
EURHUF,20251029,012300,387.9,387.9,387.9,387.9
EURHUF,20251029,012400,388.0,388.0,388.0,388.0
EURHUF,20251029,012500,388.0,388.0,388.0,388.0
EURHUF,20251029,012600,388.1,388.1,388.0,388.0
EURHUF,20251029,012700,388.0,388.0,388.0,388.0
EURHUF,20251029,012800,388.0,388.0,388.0,388.0
EURHUF,20251029,012900,388.0,388.0,388.0,388.0
EURHUF,20251029,013000,388.0,388.0,388.0,388.0
EURHUF,20251029,013100,388.1,388.1,388.0,388.0
EURHUF,20251029,013200,388.1,388.1,388.0,388.0
EURHUF,20251029,013300,388.1,388.1,388.1,388.1
EURHUF,20251029,013400,388.1,388.1,388.1,388.1
EURHUF,20251029,013500,388.1,388.1,388.0,388.1
EURHUF,20251029,013600,388.1,388.1,388.1,388.1
EURHUF,20251029,013700,388.0,388.0,388.0,388.0
EURHUF,20251029,013800,388.0,388.0,388.0,388.0
EURHUF,20251029,013900,388.0,388.1,388.0,388.1
EURHUF,20251029,014000,388.0,388.1,388.0,388.1
EURHUF,20251029,014100,388.1,388.1,388.1,388.1
EURHUF,20251029,014200,388.1,388.1,388.1,388.1
EURHUF,20251029,014300,388.1,388.1,388.1,388.1
EURHUF,20251029,014400,388.2,388.2,388.0,388.0
EURHUF,20251029,014500,388.0,388.0,387.9,387.9
EURHUF,20251029,014600,388.0,388.0,388.0,388.0
EURHUF,20251029,014700,388.0,388.0,388.0,388.0
EURHUF,20251029,014800,387.9,387.9,387.9,387.9
EURHUF,20251029,014900,387.9,388.0,387.9,388.0
EURHUF,20251029,015000,388.0,388.0,387.9,387.9
EURHUF,20251029,015100,388.0,388.1,388.0,388.1
EURHUF,20251029,015200,388.1,388.1,388.1,388.1
EURHUF,20251029,015300,388.1,388.1,388.1,388.1
EURHUF,20251029,015400,388.1,388.1,388.1,388.1
EURHUF,20251029,015500,388.2,388.2,388.0,388.0
EURHUF,20251029,015600,388.1,388.1,388.1,388.1
EURHUF,20251029,015700,388.1,388.1,388.1,388.1
EURHUF,20251029,015800,388.1,388.1,388.1,388.1
EURHUF,20251029,015900,388.1,388.1,388.0,388.0
EURHUF,20251029,020000,388.0,388.0,388.0,388.0
EURHUF,20251029,020100,388.0,388.0,388.0,388.0
EURHUF,20251029,020200,388.1,388.1,388.0,388.0
EURHUF,20251029,020300,388.0,388.0,388.0,388.0
EURHUF,20251029,020400,388.0,388.0,388.0,388.0
EURHUF,20251029,020500,388.0,388.0,388.0,388.0
EURHUF,20251029,020600,388.0,388.0,388.0,388.0
EURHUF,20251029,020700,388.0,388.0,388.0,388.0
EURHUF,20251029,020800,388.0,388.0,388.0,388.0
EURHUF,20251029,020900,388.0,388.0,388.0,388.0
EURHUF,20251029,021000,388.0,388.0,388.0,388.0
EURHUF,20251029,021100,388.0,388.0,388.0,388.0
EURHUF,20251029,021200,388.0,388.0,388.0,388.0
EURHUF,20251029,021300,388.0,388.0,388.0,388.0
EURHUF,20251029,021400,388.0,388.0,388.0,388.0
EURHUF,20251029,021500,388.0,388.0,388.0,388.0
EURHUF,20251029,021600,388.0,388.0,388.0,388.0
EURHUF,20251029,021700,388.0,388.0,388.0,388.0
EURHUF,20251029,021800,388.0,388.0,388.0,388.0
EURHUF,20251029,021900,388.0,388.0,388.0,388.0
EURHUF,20251029,022000,388.0,388.0,388.0,388.0
EURHUF,20251029,022100,388.0,388.1,388.0,388.1
EURHUF,20251029,022200,388.1,388.1,388.1,388.1
EURHUF,20251029,022300,388.1,388.1,388.1,388.1
EURHUF,20251029,022400,388.0,388.0,388.0,388.0
EURHUF,20251029,022500,388.0,388.0,388.0,388.0
EURHUF,20251029,022600,388.0,388.0,388.0,388.0
EURHUF,20251029,022700,387.9,388.0,387.9,388.0
EURHUF,20251029,022800,388.0,388.0,388.0,388.0
EURHUF,20251029,022900,388.0,388.0,388.0,388.0
EURHUF,20251029,023000,388.0,388.0,388.0,388.0
EURHUF,20251029,023100,388.0,388.0,388.0,388.0
EURHUF,20251029,023200,388.0,388.0,388.0,388.0
EURHUF,20251029,023300,388.0,388.0,388.0,388.0
EURHUF,20251029,023400,388.0,388.0,388.0,388.0
EURHUF,20251029,023500,388.0,388.0,388.0,388.0
EURHUF,20251029,023600,388.0,388.0,388.0,388.0
EURHUF,20251029,023700,388.0,388.0,388.0,388.0
EURHUF,20251029,023800,387.9,387.9,387.9,387.9
EURHUF,20251029,023900,387.9,388.0,387.9,388.0
EURHUF,20251029,024000,387.9,387.9,387.9,387.9
EURHUF,20251029,024100,387.8,388.0,387.8,388.0
EURHUF,20251029,024200,387.9,388.0,387.9,388.0
EURHUF,20251029,024300,387.9,387.9,387.9,387.9
EURHUF,20251029,024400,387.9,387.9,387.9,387.9
EURHUF,20251029,024500,387.9,387.9,387.9,387.9
EURHUF,20251029,024600,387.9,387.9,387.9,387.9
EURHUF,20251029,024700,387.9,387.9,387.9,387.9
EURHUF,20251029,024800,388.0,388.0,387.9,387.9
EURHUF,20251029,024900,387.9,387.9,387.9,387.9
EURHUF,20251029,025000,387.9,387.9,387.9,387.9
EURHUF,20251029,025100,387.9,387.9,387.9,387.9
EURHUF,20251029,025200,387.9,387.9,387.9,387.9
EURHUF,20251029,025300,388.0,388.0,387.9,387.9
EURHUF,20251029,025400,387.9,387.9,387.9,387.9
EURHUF,20251029,025500,387.9,387.9,387.9,387.9
EURHUF,20251029,025600,387.9,387.9,387.9,387.9
EURHUF,20251029,025700,387.9,387.9,387.9,387.9
EURHUF,20251029,025800,387.9,387.9,387.9,387.9
EURHUF,20251029,025900,387.9,387.9,387.9,387.9
EURHUF,20251029,030000,387.9,387.9,387.9,387.9
EURHUF,20251029,030100,387.9,387.9,387.9,387.9
EURHUF,20251029,030200,387.9,387.9,387.9,387.9
EURHUF,20251029,030300,387.9,387.9,387.9,387.9
EURHUF,20251029,030400,387.9,387.9,387.9,387.9
EURHUF,20251029,030500,387.9,387.9,387.9,387.9
EURHUF,20251029,030600,387.9,387.9,387.9,387.9
EURHUF,20251029,030700,387.9,387.9,387.9,387.9
EURHUF,20251029,030800,387.8,387.9,387.8,387.9
EURHUF,20251029,030900,387.9,387.9,387.9,387.9
EURHUF,20251029,031000,387.9,387.9,387.9,387.9
EURHUF,20251029,031100,388.0,388.0,388.0,388.0
EURHUF,20251029,031200,387.9,387.9,387.9,387.9
EURHUF,20251029,031300,387.9,387.9,387.9,387.9
EURHUF,20251029,031400,387.9,387.9,387.9,387.9
EURHUF,20251029,031500,387.9,387.9,387.9,387.9
EURHUF,20251029,031600,387.9,387.9,387.9,387.9
EURHUF,20251029,031700,387.9,387.9,387.9,387.9
EURHUF,20251029,031800,387.9,387.9,387.9,387.9
EURHUF,20251029,031900,387.9,387.9,387.9,387.9
EURHUF,20251029,032000,387.9,387.9,387.9,387.9
EURHUF,20251029,032100,387.9,387.9,387.9,387.9
EURHUF,20251029,032200,387.9,387.9,387.9,387.9
EURHUF,20251029,032300,387.9,387.9,387.9,387.9
EURHUF,20251029,032400,387.9,387.9,387.9,387.9
EURHUF,20251029,032500,387.9,387.9,387.9,387.9
EURHUF,20251029,032600,387.9,387.9,387.9,387.9
EURHUF,20251029,032700,387.9,387.9,387.8,387.8
EURHUF,20251029,032800,387.9,387.9,387.8,387.8
EURHUF,20251029,032900,387.8,387.8,387.8,387.8
EURHUF,20251029,033000,387.8,387.8,387.8,387.8
EURHUF,20251029,033100,387.9,387.9,387.9,387.9
EURHUF,20251029,033200,387.9,387.9,387.9,387.9
EURHUF,20251029,033300,387.9,387.9,387.9,387.9
EURHUF,20251029,033400,387.9,387.9,387.9,387.9
EURHUF,20251029,033500,387.9,387.9,387.9,387.9
EURHUF,20251029,033600,387.9,387.9,387.9,387.9
EURHUF,20251029,033700,387.9,387.9,387.9,387.9
EURHUF,20251029,033800,387.9,387.9,387.9,387.9
EURHUF,20251029,033900,387.9,387.9,387.9,387.9
EURHUF,20251029,034000,387.9,387.9,387.9,387.9
EURHUF,20251029,034100,387.9,387.9,387.9,387.9
EURHUF,20251029,034200,387.9,387.9,387.9,387.9
EURHUF,20251029,034300,387.9,387.9,387.9,387.9
EURHUF,20251029,034400,387.9,387.9,387.9,387.9
EURHUF,20251029,034500,387.9,387.9,387.9,387.9
EURHUF,20251029,034600,387.9,387.9,387.9,387.9
EURHUF,20251029,034700,387.9,387.9,387.9,387.9
EURHUF,20251029,034800,387.9,387.9,387.9,387.9
EURHUF,20251029,034900,387.9,387.9,387.9,387.9
EURHUF,20251029,035000,387.9,388.0,387.9,388.0
EURHUF,20251029,035100,388.0,388.0,388.0,388.0
EURHUF,20251029,035200,388.0,388.0,388.0,388.0
EURHUF,20251029,035300,388.0,388.0,388.0,388.0
EURHUF,20251029,035400,388.0,388.0,388.0,388.0
EURHUF,20251029,035500,388.0,388.0,388.0,388.0
EURHUF,20251029,035600,388.0,388.0,388.0,388.0
EURHUF,20251029,035700,388.0,388.0,388.0,388.0
EURHUF,20251029,035800,388.0,388.0,388.0,388.0
EURHUF,20251029,035900,388.0,388.0,388.0,388.0
EURHUF,20251029,040000,388.0,388.0,388.0,388.0
EURHUF,20251029,040100,388.0,388.0,388.0,388.0
EURHUF,20251029,040200,388.0,388.0,388.0,388.0
EURHUF,20251029,040300,388.0,388.0,388.0,388.0
EURHUF,20251029,040400,388.0,388.0,388.0,388.0
EURHUF,20251029,040500,388.0,388.0,388.0,388.0
EURHUF,20251029,040600,388.0,388.0,388.0,388.0
EURHUF,20251029,040700,388.0,388.0,388.0,388.0
EURHUF,20251029,040800,388.0,388.0,388.0,388.0
EURHUF,20251029,040900,388.0,388.0,388.0,388.0
EURHUF,20251029,041000,388.0,388.0,388.0,388.0
EURHUF,20251029,041100,388.0,388.0,388.0,388.0
EURHUF,20251029,041200,388.0,388.0,388.0,388.0
EURHUF,20251029,041300,388.0,388.0,388.0,388.0
EURHUF,20251029,041400,388.0,388.0,388.0,388.0
EURHUF,20251029,041500,388.0,388.0,388.0,388.0
EURHUF,20251029,041600,387.9,387.9,387.9,387.9
EURHUF,20251029,041700,387.9,387.9,387.9,387.9
EURHUF,20251029,041800,387.9,387.9,387.9,387.9
EURHUF,20251029,041900,388.0,388.0,388.0,388.0
EURHUF,20251029,042000,388.0,388.0,388.0,388.0
EURHUF,20251029,042100,388.0,388.0,387.9,387.9
EURHUF,20251029,042200,387.9,387.9,387.9,387.9
EURHUF,20251029,042300,387.9,388.0,387.9,388.0
EURHUF,20251029,042400,388.0,388.0,388.0,388.0
EURHUF,20251029,042500,388.0,388.0,388.0,388.0
EURHUF,20251029,042600,388.0,388.0,388.0,388.0
EURHUF,20251029,042700,387.9,387.9,387.9,387.9
EURHUF,20251029,042800,387.9,387.9,387.9,387.9
EURHUF,20251029,042900,387.9,387.9,387.9,387.9
EURHUF,20251029,043000,387.9,387.9,387.9,387.9
EURHUF,20251029,043100,387.9,387.9,387.9,387.9
EURHUF,20251029,043200,387.9,387.9,387.9,387.9
EURHUF,20251029,043300,387.9,387.9,387.9,387.9
EURHUF,20251029,043400,387.9,387.9,387.9,387.9
EURHUF,20251029,043500,387.9,387.9,387.9,387.9
EURHUF,20251029,043600,387.9,387.9,387.9,387.9
EURHUF,20251029,043700,387.9,387.9,387.9,387.9
EURHUF,20251029,043800,387.9,387.9,387.9,387.9
EURHUF,20251029,043900,387.9,387.9,387.9,387.9
EURHUF,20251029,044000,387.9,387.9,387.9,387.9
EURHUF,20251029,044100,387.9,387.9,387.9,387.9
EURHUF,20251029,044200,387.9,387.9,387.9,387.9
EURHUF,20251029,044300,387.8,387.8,387.8,387.8
EURHUF,20251029,044400,387.8,387.8,387.8,387.8
EURHUF,20251029,044500,387.8,387.8,387.8,387.8
EURHUF,20251029,044600,387.8,387.8,387.8,387.8
EURHUF,20251029,044700,387.8,387.8,387.8,387.8
EURHUF,20251029,044800,387.8,387.8,387.8,387.8
EURHUF,20251029,044900,387.8,387.8,387.8,387.8
EURHUF,20251029,045000,387.8,387.8,387.8,387.8
EURHUF,20251029,045100,387.8,387.8,387.8,387.8
EURHUF,20251029,045200,387.8,387.8,387.8,387.8
EURHUF,20251029,045300,387.8,387.8,387.8,387.8
EURHUF,20251029,045400,387.8,387.8,387.8,387.8
EURHUF,20251029,045500,387.8,387.8,387.8,387.8
EURHUF,20251029,045600,387.8,387.8,387.8,387.8
EURHUF,20251029,045700,387.8,387.8,387.8,387.8
EURHUF,20251029,045800,387.8,387.8,387.8,387.8
EURHUF,20251029,045900,387.8,387.8,387.8,387.8
EURHUF,20251029,050000,387.8,387.8,387.8,387.8
EURHUF,20251029,050100,387.8,387.8,387.8,387.8
EURHUF,20251029,050200,387.8,387.8,387.8,387.8
EURHUF,20251029,050300,387.8,387.8,387.8,387.8
EURHUF,20251029,050400,387.8,387.8,387.8,387.8
EURHUF,20251029,050500,387.8,387.8,387.8,387.8
EURHUF,20251029,050600,387.8,387.8,387.8,387.8
EURHUF,20251029,050700,387.8,387.8,387.8,387.8
EURHUF,20251029,050800,387.8,387.8,387.8,387.8
EURHUF,20251029,050900,387.8,387.8,387.7,387.7
EURHUF,20251029,051000,387.7,387.7,387.7,387.7
EURHUF,20251029,051100,387.7,387.7,387.7,387.7
EURHUF,20251029,051200,387.7,387.7,387.7,387.7
EURHUF,20251029,051300,387.8,387.8,387.8,387.8
EURHUF,20251029,051400,387.8,387.8,387.8,387.8
EURHUF,20251029,051500,387.8,387.9,387.8,387.9
EURHUF,20251029,051600,387.9,387.9,387.9,387.9
EURHUF,20251029,051700,387.9,387.9,387.9,387.9
EURHUF,20251029,051800,387.9,387.9,387.9,387.9
EURHUF,20251029,051900,387.9,387.9,387.9,387.9
EURHUF,20251029,052000,387.9,387.9,387.9,387.9
EURHUF,20251029,052100,387.9,387.9,387.9,387.9
EURHUF,20251029,052200,387.9,387.9,387.9,387.9
EURHUF,20251029,052300,387.9,387.9,387.9,387.9
EURHUF,20251029,052400,387.9,387.9,387.9,387.9
EURHUF,20251029,052500,387.9,387.9,387.9,387.9
EURHUF,20251029,052600,387.9,387.9,387.9,387.9
EURHUF,20251029,052700,387.9,387.9,387.9,387.9
EURHUF,20251029,052800,387.9,387.9,387.9,387.9
EURHUF,20251029,052900,387.9,387.9,387.9,387.9
EURHUF,20251029,053000,387.9,387.9,387.9,387.9
EURHUF,20251029,053100,387.9,387.9,387.9,387.9
EURHUF,20251029,053200,387.9,387.9,387.9,387.9
EURHUF,20251029,053300,387.9,387.9,387.9,387.9
EURHUF,20251029,053400,387.9,387.9,387.9,387.9
EURHUF,20251029,053500,387.9,387.9,387.9,387.9
EURHUF,20251029,053600,387.9,387.9,387.9,387.9
EURHUF,20251029,053700,387.9,387.9,387.9,387.9
EURHUF,20251029,053800,387.9,387.9,387.9,387.9
EURHUF,20251029,053900,387.9,387.9,387.8,387.8
EURHUF,20251029,054000,387.8,387.8,387.8,387.8
EURHUF,20251029,054100,387.8,387.8,387.8,387.8
EURHUF,20251029,054200,387.8,387.8,387.8,387.8
EURHUF,20251029,054300,387.8,387.8,387.8,387.8
EURHUF,20251029,054400,387.8,387.8,387.8,387.8
EURHUF,20251029,054500,387.8,387.8,387.8,387.8
EURHUF,20251029,054600,387.8,387.8,387.8,387.8
EURHUF,20251029,054700,387.8,387.8,387.8,387.8
EURHUF,20251029,054800,387.8,387.8,387.8,387.8
EURHUF,20251029,054900,387.8,387.8,387.8,387.8
EURHUF,20251029,055000,387.8,387.8,387.8,387.8
EURHUF,20251029,055100,387.8,387.8,387.8,387.8
EURHUF,20251029,055200,387.8,387.8,387.8,387.8
EURHUF,20251029,055300,387.8,387.8,387.8,387.8
EURHUF,20251029,055400,387.8,387.8,387.8,387.8
EURHUF,20251029,055500,387.8,387.8,387.8,387.8
EURHUF,20251029,055600,387.8,387.8,387.8,387.8
EURHUF,20251029,055700,387.8,387.8,387.8,387.8
EURHUF,20251029,055800,387.8,387.8,387.8,387.8
EURHUF,20251029,055900,387.8,387.8,387.8,387.8
EURHUF,20251029,060000,387.8,387.8,387.8,387.8
EURHUF,20251029,060100,387.8,387.8,387.8,387.8
EURHUF,20251029,060200,387.8,387.8,387.8,387.8
EURHUF,20251029,060300,387.8,387.8,387.8,387.8
EURHUF,20251029,060400,387.9,387.9,387.9,387.9
EURHUF,20251029,060500,387.9,387.9,387.9,387.9
EURHUF,20251029,060600,387.9,387.9,387.9,387.9
EURHUF,20251029,060700,387.9,387.9,387.8,387.8
EURHUF,20251029,060800,387.8,387.8,387.8,387.8
EURHUF,20251029,060900,387.8,387.8,387.8,387.8
EURHUF,20251029,061000,387.8,387.8,387.8,387.8
EURHUF,20251029,061100,387.8,387.8,387.8,387.8
EURHUF,20251029,061200,387.8,387.8,387.7,387.7
EURHUF,20251029,061300,387.7,387.7,387.7,387.7
EURHUF,20251029,061400,387.7,387.7,387.7,387.7
EURHUF,20251029,061500,387.8,388.0,387.8,388.0
EURHUF,20251029,061600,388.0,388.0,388.0,388.0
EURHUF,20251029,061700,388.0,388.0,388.0,388.0
EURHUF,20251029,061800,388.0,388.0,388.0,388.0
EURHUF,20251029,061900,388.0,388.0,388.0,388.0
EURHUF,20251029,062000,388.0,388.0,387.9,387.9
EURHUF,20251029,062100,387.9,387.9,387.9,387.9
EURHUF,20251029,062200,387.9,387.9,387.9,387.9
EURHUF,20251029,062300,388.0,388.0,388.0,388.0
EURHUF,20251029,062400,388.1,388.1,388.1,388.1
EURHUF,20251029,062500,388.1,388.1,388.0,388.0
EURHUF,20251029,062600,388.0,388.0,388.0,388.0
EURHUF,20251029,062700,388.0,388.0,388.0,388.0
EURHUF,20251029,062800,388.0,388.0,388.0,388.0
EURHUF,20251029,062900,387.9,387.9,387.9,387.9
EURHUF,20251029,063000,387.9,387.9,387.9,387.9
EURHUF,20251029,063100,387.9,387.9,387.9,387.9
EURHUF,20251029,063200,387.9,387.9,387.9,387.9
EURHUF,20251029,063300,387.9,387.9,387.9,387.9
EURHUF,20251029,063400,387.9,388.0,387.9,388.0
EURHUF,20251029,063500,388.0,388.0,388.0,388.0
EURHUF,20251029,063600,388.0,388.0,388.0,388.0
EURHUF,20251029,063700,388.1,388.1,388.1,388.1
EURHUF,20251029,063800,388.1,388.1,388.1,388.1
EURHUF,20251029,063900,388.1,388.1,388.0,388.0
EURHUF,20251029,064000,388.0,388.0,388.0,388.0
EURHUF,20251029,064100,388.0,388.1,388.0,388.1
EURHUF,20251029,064200,388.1,388.1,388.1,388.1
EURHUF,20251029,064300,388.0,388.0,388.0,388.0
EURHUF,20251029,064400,388.0,388.0,388.0,388.0
EURHUF,20251029,064500,388.1,388.1,388.0,388.0
EURHUF,20251029,064600,388.0,388.0,388.0,388.0
EURHUF,20251029,064700,388.0,388.0,388.0,388.0
EURHUF,20251029,064800,388.0,388.0,388.0,388.0
EURHUF,20251029,064900,388.0,388.0,388.0,388.0
EURHUF,20251029,065000,388.0,388.0,387.9,387.9
EURHUF,20251029,065100,387.9,388.0,387.9,388.0
EURHUF,20251029,065200,388.0,388.0,388.0,388.0
EURHUF,20251029,065300,388.0,388.0,388.0,388.0
EURHUF,20251029,065400,387.9,387.9,387.9,387.9
EURHUF,20251029,065500,387.9,387.9,387.9,387.9
EURHUF,20251029,065600,387.9,387.9,387.9,387.9
EURHUF,20251029,065700,388.0,388.0,388.0,388.0
EURHUF,20251029,065800,388.0,388.0,388.0,388.0
EURHUF,20251029,065900,388.0,388.0,388.0,388.0
EURHUF,20251029,070000,388.0,388.0,388.0,388.0
EURHUF,20251029,070100,388.0,388.1,387.9,388.1
EURHUF,20251029,070200,388.0,388.0,388.0,388.0
EURHUF,20251029,070300,388.0,388.0,388.0,388.0
EURHUF,20251029,070400,388.0,388.0,388.0,388.0
EURHUF,20251029,070500,387.9,388.0,387.9,388.0
EURHUF,20251029,070600,388.0,388.0,388.0,388.0
EURHUF,20251029,070700,388.0,388.0,388.0,388.0
EURHUF,20251029,070800,388.0,388.0,388.0,388.0
EURHUF,20251029,070900,388.0,388.1,388.0,388.1
EURHUF,20251029,071000,388.1,388.1,388.1,388.1
EURHUF,20251029,071100,388.1,388.1,388.1,388.1
EURHUF,20251029,071200,388.1,388.1,388.1,388.1
EURHUF,20251029,071300,388.0,388.0,388.0,388.0
EURHUF,20251029,071400,388.0,388.0,388.0,388.0
EURHUF,20251029,071500,388.0,388.0,388.0,388.0
EURHUF,20251029,071600,388.0,388.0,388.0,388.0
EURHUF,20251029,071700,388.0,388.0,388.0,388.0
EURHUF,20251029,071800,388.1,388.1,388.1,388.1
EURHUF,20251029,071900,388.1,388.2,388.1,388.2
EURHUF,20251029,072000,388.2,388.2,388.2,388.2
EURHUF,20251029,072100,388.2,388.2,388.2,388.2
EURHUF,20251029,072200,388.2,388.2,388.2,388.2
EURHUF,20251029,072300,388.2,388.2,388.2,388.2
EURHUF,20251029,072400,388.2,388.2,388.2,388.2
EURHUF,20251029,072500,388.2,388.2,388.2,388.2
EURHUF,20251029,072600,388.2,388.2,388.2,388.2
EURHUF,20251029,072700,388.2,388.2,388.2,388.2
EURHUF,20251029,072800,388.2,388.2,388.2,388.2
EURHUF,20251029,072900,388.2,388.2,388.2,388.2
EURHUF,20251029,073000,388.2,388.2,388.2,388.2
EURHUF,20251029,073100,388.2,388.2,388.2,388.2
EURHUF,20251029,073200,388.2,388.2,388.2,388.2
EURHUF,20251029,073300,388.1,388.1,388.1,388.1
EURHUF,20251029,073400,388.1,388.1,388.1,388.1
EURHUF,20251029,073500,388.1,388.1,388.1,388.1
EURHUF,20251029,073600,388.2,388.2,388.2,388.2
EURHUF,20251029,073700,388.2,388.2,388.2,388.2
EURHUF,20251029,073800,388.2,388.2,388.1,388.1
EURHUF,20251029,073900,388.1,388.1,388.0,388.0
EURHUF,20251029,074000,388.0,388.0,388.0,388.0
EURHUF,20251029,074100,388.0,388.0,388.0,388.0
EURHUF,20251029,074200,388.0,388.0,388.0,388.0
EURHUF,20251029,074300,388.0,388.0,388.0,388.0
EURHUF,20251029,074400,388.0,388.0,388.0,388.0
EURHUF,20251029,074500,388.0,388.0,388.0,388.0
EURHUF,20251029,074600,388.0,388.0,388.0,388.0
EURHUF,20251029,074700,388.0,388.0,388.0,388.0
EURHUF,20251029,074800,388.0,388.0,388.0,388.0
EURHUF,20251029,074900,388.0,388.0,388.0,388.0
EURHUF,20251029,075000,388.0,388.0,388.0,388.0
EURHUF,20251029,075100,388.0,388.1,388.0,388.1
EURHUF,20251029,075200,388.1,388.1,388.1,388.1
EURHUF,20251029,075300,388.1,388.1,388.1,388.1
EURHUF,20251029,075400,388.1,388.1,388.1,388.1
EURHUF,20251029,075500,388.1,388.1,388.1,388.1
EURHUF,20251029,075600,388.1,388.1,388.1,388.1
EURHUF,20251029,075700,388.1,388.1,388.1,388.1
EURHUF,20251029,075800,388.1,388.1,388.1,388.1
EURHUF,20251029,075900,388.2,388.2,388.2,388.2
EURHUF,20251029,080000,388.1,388.2,388.1,388.2
EURHUF,20251029,080100,388.1,388.2,388.1,388.1
EURHUF,20251029,080200,388.1,388.2,388.1,388.2
EURHUF,20251029,080300,388.1,388.1,388.1,388.1
EURHUF,20251029,080400,388.1,388.1,388.1,388.1
EURHUF,20251029,080500,388.1,388.1,388.1,388.1
EURHUF,20251029,080600,388.1,388.1,388.1,388.1
EURHUF,20251029,080700,388.2,388.2,388.1,388.1
EURHUF,20251029,080800,388.0,388.0,388.0,388.0
EURHUF,20251029,080900,388.1,388.1,388.0,388.0
EURHUF,20251029,081000,388.0,388.1,388.0,388.1
EURHUF,20251029,081100,388.1,388.1,388.1,388.1
EURHUF,20251029,081200,388.1,388.1,388.1,388.1
EURHUF,20251029,081300,388.1,388.1,388.1,388.1
EURHUF,20251029,081400,388.1,388.1,388.1,388.1
EURHUF,20251029,081500,388.1,388.1,388.1,388.1
EURHUF,20251029,081600,388.1,388.1,388.1,388.1
EURHUF,20251029,081700,388.0,388.1,388.0,388.1
EURHUF,20251029,081800,388.0,388.1,388.0,388.1
EURHUF,20251029,081900,388.1,388.1,388.1,388.1
EURHUF,20251029,082000,388.1,388.1,388.1,388.1
EURHUF,20251029,082100,388.0,388.1,388.0,388.0
EURHUF,20251029,082200,388.0,388.0,388.0,388.0
EURHUF,20251029,082300,388.0,388.1,388.0,388.0
EURHUF,20251029,082400,388.0,388.0,388.0,388.0
EURHUF,20251029,082500,388.1,388.1,388.1,388.1
EURHUF,20251029,082600,388.1,388.1,388.1,388.1
EURHUF,20251029,082700,388.1,388.1,388.1,388.1
EURHUF,20251029,082800,388.1,388.1,388.1,388.1
EURHUF,20251029,082900,388.1,388.1,388.1,388.1
EURHUF,20251029,083000,388.0,388.0,388.0,388.0
EURHUF,20251029,083100,388.1,388.1,388.1,388.1
EURHUF,20251029,083200,388.1,388.1,388.1,388.1
EURHUF,20251029,083300,388.1,388.1,388.1,388.1
EURHUF,20251029,083400,388.1,388.1,388.0,388.0
EURHUF,20251029,083500,388.0,388.0,388.0,388.0
EURHUF,20251029,083600,388.1,388.1,388.0,388.0
EURHUF,20251029,083700,388.0,388.0,388.0,388.0
EURHUF,20251029,083800,388.0,388.0,388.0,388.0
EURHUF,20251029,083900,388.1,388.1,388.0,388.0
EURHUF,20251029,084000,388.0,388.0,388.0,388.0
EURHUF,20251029,084100,388.0,388.0,388.0,388.0
EURHUF,20251029,084200,388.0,388.0,388.0,388.0
EURHUF,20251029,084300,388.0,388.0,388.0,388.0
EURHUF,20251029,084400,388.0,388.1,388.0,388.0
EURHUF,20251029,084500,388.0,388.1,388.0,388.1
EURHUF,20251029,084600,388.0,388.0,388.0,388.0
EURHUF,20251029,084700,388.0,388.0,387.9,387.9
EURHUF,20251029,084800,387.9,387.9,387.9,387.9
EURHUF,20251029,084900,387.9,387.9,387.9,387.9
EURHUF,20251029,085000,388.0,388.0,388.0,388.0
EURHUF,20251029,085100,388.0,388.0,388.0,388.0
EURHUF,20251029,085200,388.0,388.0,388.0,388.0
EURHUF,20251029,085300,388.0,388.0,388.0,388.0
EURHUF,20251029,085400,388.0,388.0,388.0,388.0
EURHUF,20251029,085500,388.0,388.0,388.0,388.0
EURHUF,20251029,085600,388.0,388.0,388.0,388.0
EURHUF,20251029,085700,388.0,388.0,387.9,387.9
EURHUF,20251029,085800,388.0,388.0,388.0,388.0
EURHUF,20251029,085900,388.0,388.0,387.9,387.9
EURHUF,20251029,090000,387.9,387.9,387.9,387.9
EURHUF,20251029,090100,387.9,387.9,387.9,387.9
EURHUF,20251029,090200,387.9,387.9,387.9,387.9
EURHUF,20251029,090300,387.8,387.8,387.8,387.8
EURHUF,20251029,090400,387.8,387.8,387.8,387.8
EURHUF,20251029,090500,387.8,387.9,387.8,387.9
EURHUF,20251029,090600,387.9,387.9,387.9,387.9
EURHUF,20251029,090700,388.0,388.0,387.9,387.9
EURHUF,20251029,090800,387.9,387.9,387.9,387.9
EURHUF,20251029,090900,387.9,387.9,387.9,387.9
EURHUF,20251029,091000,387.9,387.9,387.9,387.9
EURHUF,20251029,091100,387.9,387.9,387.9,387.9
EURHUF,20251029,091200,387.9,387.9,387.9,387.9
EURHUF,20251029,091300,387.9,387.9,387.9,387.9
EURHUF,20251029,091400,387.9,387.9,387.9,387.9
EURHUF,20251029,091500,387.8,387.9,387.8,387.9
EURHUF,20251029,091600,387.9,387.9,387.9,387.9
EURHUF,20251029,091700,387.9,387.9,387.9,387.9
EURHUF,20251029,091800,387.9,388.0,387.9,387.9
EURHUF,20251029,091900,387.9,387.9,387.9,387.9
EURHUF,20251029,092000,387.9,387.9,387.9,387.9
EURHUF,20251029,092100,387.9,387.9,387.9,387.9
EURHUF,20251029,092200,387.9,387.9,387.9,387.9
EURHUF,20251029,092300,387.9,387.9,387.9,387.9
EURHUF,20251029,092400,387.8,387.9,387.8,387.9
EURHUF,20251029,092500,387.9,387.9,387.9,387.9
EURHUF,20251029,092600,387.8,387.9,387.8,387.8
EURHUF,20251029,092700,387.9,387.9,387.8,387.8
EURHUF,20251029,092800,387.9,387.9,387.9,387.9
EURHUF,20251029,092900,387.9,387.9,387.9,387.9
EURHUF,20251029,093000,387.8,387.8,387.8,387.8
EURHUF,20251029,093100,387.8,387.8,387.8,387.8
EURHUF,20251029,093200,387.8,387.8,387.8,387.8
EURHUF,20251029,093300,387.8,387.8,387.8,387.8
EURHUF,20251029,093400,387.9,387.9,387.9,387.9
EURHUF,20251029,093500,387.9,387.9,387.9,387.9
EURHUF,20251029,093600,388.0,388.0,387.9,387.9
EURHUF,20251029,093700,388.0,388.0,387.9,387.9
EURHUF,20251029,093800,387.9,388.0,387.9,388.0
EURHUF,20251029,093900,388.1,388.2,388.1,388.2
EURHUF,20251029,094000,388.3,388.3,388.3,388.3
EURHUF,20251029,094100,388.3,388.3,388.3,388.3
EURHUF,20251029,094200,388.3,388.3,388.2,388.2
EURHUF,20251029,094300,388.2,388.2,388.2,388.2
EURHUF,20251029,094400,388.2,388.2,388.2,388.2
EURHUF,20251029,094500,388.3,388.3,388.3,388.3
EURHUF,20251029,094600,388.3,388.3,388.3,388.3
EURHUF,20251029,094700,388.3,388.3,388.3,388.3
EURHUF,20251029,094800,388.2,388.2,388.2,388.2
EURHUF,20251029,094900,388.2,388.2,388.2,388.2
EURHUF,20251029,095000,388.2,388.2,388.2,388.2
EURHUF,20251029,095100,388.2,388.2,388.2,388.2
EURHUF,20251029,095200,388.1,388.2,388.1,388.2
EURHUF,20251029,095300,388.1,388.1,388.1,388.1
EURHUF,20251029,095400,388.2,388.2,388.2,388.2
EURHUF,20251029,095500,388.2,388.2,388.2,388.2
EURHUF,20251029,095600,388.2,388.2,388.2,388.2
EURHUF,20251029,095700,388.2,388.2,388.2,388.2
EURHUF,20251029,095800,388.2,388.2,388.2,388.2
EURHUF,20251029,095900,388.2,388.2,388.2,388.2
EURHUF,20251029,100000,388.2,388.2,388.2,388.2
EURHUF,20251029,100100,388.2,388.2,388.2,388.2
EURHUF,20251029,100200,388.2,388.2,388.2,388.2
EURHUF,20251029,100300,388.2,388.2,388.2,388.2
EURHUF,20251029,100400,388.2,388.2,388.2,388.2
EURHUF,20251029,100500,388.2,388.2,388.2,388.2
EURHUF,20251029,100600,388.2,388.2,388.2,388.2
EURHUF,20251029,100700,388.2,388.2,388.2,388.2
EURHUF,20251029,100800,388.2,388.2,388.2,388.2
EURHUF,20251029,100900,388.2,388.3,388.2,388.3
EURHUF,20251029,101000,388.2,388.2,388.2,388.2
EURHUF,20251029,101100,388.2,388.2,388.2,388.2
EURHUF,20251029,101200,388.2,388.2,388.2,388.2
EURHUF,20251029,101300,388.2,388.3,388.2,388.3
EURHUF,20251029,101400,388.3,388.3,388.3,388.3
EURHUF,20251029,101500,388.3,388.3,388.2,388.2
EURHUF,20251029,101600,388.3,388.3,388.2,388.2
EURHUF,20251029,101700,388.2,388.2,388.2,388.2
EURHUF,20251029,101800,388.2,388.2,388.2,388.2
EURHUF,20251029,101900,388.2,388.2,388.2,388.2
EURHUF,20251029,102000,388.3,388.3,388.2,388.3
EURHUF,20251029,102100,388.2,388.2,388.2,388.2
EURHUF,20251029,102200,388.2,388.2,388.2,388.2
EURHUF,20251029,102300,388.2,388.2,388.1,388.1
EURHUF,20251029,102400,388.1,388.2,388.1,388.2
EURHUF,20251029,102500,388.2,388.2,388.2,388.2
EURHUF,20251029,102600,388.2,388.2,388.1,388.1
EURHUF,20251029,102700,388.2,388.2,388.0,388.0
EURHUF,20251029,102800,388.1,388.1,388.1,388.1
EURHUF,20251029,102900,388.1,388.1,388.1,388.1
EURHUF,20251029,103000,388.1,388.1,388.1,388.1
EURHUF,20251029,103100,388.1,388.1,388.1,388.1
EURHUF,20251029,103200,388.1,388.1,388.1,388.1
EURHUF,20251029,103300,388.1,388.1,388.0,388.0
EURHUF,20251029,103400,388.1,388.1,388.1,388.1
EURHUF,20251029,103500,388.1,388.2,388.1,388.2
EURHUF,20251029,103600,388.1,388.1,388.1,388.1
EURHUF,20251029,103700,388.1,388.1,388.1,388.1
EURHUF,20251029,103800,388.1,388.1,388.1,388.1
EURHUF,20251029,103900,388.1,388.2,388.1,388.1
EURHUF,20251029,104000,388.0,388.0,388.0,388.0
EURHUF,20251029,104100,388.0,388.0,388.0,388.0
EURHUF,20251029,104200,388.0,388.0,387.9,388.0
EURHUF,20251029,104300,387.9,387.9,387.9,387.9
EURHUF,20251029,104400,387.9,387.9,387.9,387.9
EURHUF,20251029,104500,387.9,387.9,387.9,387.9
EURHUF,20251029,104600,387.9,387.9,387.9,387.9
EURHUF,20251029,104700,387.9,388.1,387.9,388.1
EURHUF,20251029,104800,388.1,388.1,388.1,388.1
EURHUF,20251029,104900,388.1,388.1,388.1,388.1
EURHUF,20251029,105000,388.1,388.1,388.1,388.1
EURHUF,20251029,105100,388.0,388.0,388.0,388.0
EURHUF,20251029,105200,388.0,388.0,387.9,388.0
EURHUF,20251029,105300,387.9,388.0,387.9,388.0
EURHUF,20251029,105400,388.0,388.0,388.0,388.0
EURHUF,20251029,105500,388.1,388.1,388.1,388.1
EURHUF,20251029,105600,388.1,388.1,388.1,388.1
EURHUF,20251029,105700,388.1,388.1,388.1,388.1
EURHUF,20251029,105800,388.1,388.1,388.0,388.0
EURHUF,20251029,105900,388.0,388.0,388.0,388.0
EURHUF,20251029,110000,388.1,388.1,388.1,388.1
EURHUF,20251029,110100,388.0,388.1,388.0,388.1
EURHUF,20251029,110200,388.1,388.2,388.1,388.1
EURHUF,20251029,110300,388.1,388.1,388.1,388.1
EURHUF,20251029,110400,388.1,388.1,388.1,388.1
EURHUF,20251029,110500,388.1,388.1,388.1,388.1
EURHUF,20251029,110600,388.1,388.1,388.1,388.1
EURHUF,20251029,110700,388.1,388.1,388.1,388.1
EURHUF,20251029,110800,388.2,388.2,388.2,388.2
EURHUF,20251029,110900,388.2,388.2,388.2,388.2
EURHUF,20251029,111000,388.2,388.2,388.2,388.2
EURHUF,20251029,111100,388.2,388.2,388.2,388.2
EURHUF,20251029,111200,388.2,388.2,388.2,388.2
EURHUF,20251029,111300,388.2,388.3,388.2,388.2
EURHUF,20251029,111400,388.2,388.2,388.2,388.2
EURHUF,20251029,111500,388.2,388.2,388.2,388.2
EURHUF,20251029,111600,388.2,388.2,388.2,388.2
EURHUF,20251029,111700,388.2,388.2,388.2,388.2
EURHUF,20251029,111800,388.2,388.2,388.2,388.2
EURHUF,20251029,111900,388.2,388.2,388.2,388.2
EURHUF,20251029,112000,388.3,388.3,388.3,388.3
EURHUF,20251029,112100,388.2,388.2,388.2,388.2
EURHUF,20251029,112200,388.2,388.2,388.1,388.1
EURHUF,20251029,112300,388.1,388.1,388.1,388.1
EURHUF,20251029,112400,388.2,388.2,388.2,388.2
EURHUF,20251029,112500,388.2,388.2,388.2,388.2
EURHUF,20251029,112600,388.2,388.2,388.1,388.1
EURHUF,20251029,112700,388.1,388.1,388.1,388.1
EURHUF,20251029,112800,388.0,388.0,388.0,388.0
EURHUF,20251029,112900,388.1,388.1,388.0,388.0
EURHUF,20251029,113000,388.0,388.0,388.0,388.0
EURHUF,20251029,113100,388.0,388.0,388.0,388.0
EURHUF,20251029,113200,388.0,388.0,387.9,387.9
EURHUF,20251029,113300,388.0,388.0,387.9,387.9
EURHUF,20251029,113400,387.9,387.9,387.9,387.9
EURHUF,20251029,113500,387.9,387.9,387.9,387.9
EURHUF,20251029,113600,387.9,387.9,387.9,387.9
EURHUF,20251029,113700,387.9,387.9,387.9,387.9
EURHUF,20251029,113800,387.9,387.9,387.9,387.9
EURHUF,20251029,113900,387.9,387.9,387.9,387.9
EURHUF,20251029,114000,387.9,387.9,387.9,387.9
EURHUF,20251029,114100,388.0,388.0,388.0,388.0
EURHUF,20251029,114200,388.0,388.0,388.0,388.0
EURHUF,20251029,114300,388.0,388.0,388.0,388.0
EURHUF,20251029,114400,388.0,388.0,388.0,388.0
EURHUF,20251029,114500,388.0,388.0,388.0,388.0
EURHUF,20251029,114600,388.0,388.0,387.9,387.9
EURHUF,20251029,114700,387.9,387.9,387.9,387.9
EURHUF,20251029,114800,388.0,388.0,387.9,388.0
EURHUF,20251029,114900,388.0,388.0,388.0,388.0
EURHUF,20251029,115000,388.0,388.0,388.0,388.0
EURHUF,20251029,115100,388.0,388.0,388.0,388.0
EURHUF,20251029,115200,388.0,388.0,388.0,388.0
EURHUF,20251029,115300,388.0,388.0,388.0,388.0
EURHUF,20251029,115400,388.0,388.0,388.0,388.0
EURHUF,20251029,115500,388.0,388.0,388.0,388.0
EURHUF,20251029,115600,388.0,388.0,388.0,388.0
EURHUF,20251029,115700,388.0,388.1,388.0,388.1
EURHUF,20251029,115800,388.1,388.1,388.1,388.1
EURHUF,20251029,115900,388.1,388.1,388.1,388.1
EURHUF,20251029,120000,388.1,388.1,388.1,388.1
EURHUF,20251029,120100,388.1,388.1,388.1,388.1
EURHUF,20251029,120200,388.1,388.1,388.1,388.1
EURHUF,20251029,120300,388.0,388.0,388.0,388.0
EURHUF,20251029,120400,388.0,388.1,388.0,388.1
EURHUF,20251029,120500,388.1,388.1,388.1,388.1
EURHUF,20251029,120600,388.1,388.1,388.1,388.1
EURHUF,20251029,120700,388.1,388.1,388.1,388.1
EURHUF,20251029,120800,388.1,388.1,388.1,388.1
EURHUF,20251029,120900,388.1,388.1,388.1,388.1
EURHUF,20251029,121000,388.0,388.0,388.0,388.0
EURHUF,20251029,121100,388.1,388.1,388.0,388.0
EURHUF,20251029,121200,388.0,388.0,388.0,388.0
EURHUF,20251029,121300,388.0,388.0,388.0,388.0
EURHUF,20251029,121400,388.0,388.0,388.0,388.0
EURHUF,20251029,121500,388.0,388.0,388.0,388.0
EURHUF,20251029,121600,388.0,388.0,387.9,387.9
EURHUF,20251029,121700,387.9,387.9,387.9,387.9
EURHUF,20251029,121800,387.9,387.9,387.9,387.9
EURHUF,20251029,121900,388.0,388.1,388.0,388.1
EURHUF,20251029,122000,388.1,388.1,388.1,388.1
EURHUF,20251029,122100,388.0,388.0,388.0,388.0
EURHUF,20251029,122200,388.0,388.0,388.0,388.0
EURHUF,20251029,122300,388.0,388.2,388.0,388.2
EURHUF,20251029,122400,388.2,388.2,388.2,388.2
EURHUF,20251029,122500,388.1,388.2,388.1,388.2
EURHUF,20251029,122600,388.1,388.3,388.1,388.3
EURHUF,20251029,122700,388.2,388.2,388.2,388.2
EURHUF,20251029,122800,388.3,388.3,388.2,388.2
EURHUF,20251029,122900,388.2,388.2,388.2,388.2
EURHUF,20251029,123000,388.2,388.2,388.2,388.2
EURHUF,20251029,123100,388.2,388.2,388.2,388.2
EURHUF,20251029,123200,388.2,388.2,388.2,388.2
EURHUF,20251029,123300,388.2,388.2,388.2,388.2
EURHUF,20251029,123400,388.2,388.2,388.2,388.2
EURHUF,20251029,123500,388.2,388.2,388.2,388.2
EURHUF,20251029,123600,388.2,388.2,388.2,388.2
EURHUF,20251029,123700,388.2,388.2,388.2,388.2
EURHUF,20251029,123800,388.2,388.2,388.2,388.2
EURHUF,20251029,123900,388.2,388.2,388.2,388.2
EURHUF,20251029,124000,388.2,388.2,388.2,388.2
EURHUF,20251029,124100,388.3,388.3,388.3,388.3
EURHUF,20251029,124200,388.3,388.3,388.3,388.3
EURHUF,20251029,124300,388.3,388.3,388.3,388.3
EURHUF,20251029,124400,388.3,388.3,388.3,388.3
EURHUF,20251029,124500,388.3,388.3,388.2,388.2
EURHUF,20251029,124600,388.2,388.2,388.2,388.2
EURHUF,20251029,124700,388.3,388.3,388.3,388.3
EURHUF,20251029,124800,388.2,388.2,388.2,388.2
EURHUF,20251029,124900,388.3,388.3,388.2,388.2
EURHUF,20251029,125000,388.2,388.2,388.2,388.2
EURHUF,20251029,125100,388.3,388.3,388.2,388.3
EURHUF,20251029,125200,388.3,388.3,388.2,388.3
EURHUF,20251029,125300,388.2,388.3,388.2,388.3
EURHUF,20251029,125400,388.3,388.3,388.3,388.3
EURHUF,20251029,125500,388.2,388.3,388.2,388.3
EURHUF,20251029,125600,388.3,388.3,388.3,388.3
EURHUF,20251029,125700,388.3,388.3,388.3,388.3
EURHUF,20251029,125800,388.2,388.2,388.2,388.2
EURHUF,20251029,125900,388.2,388.2,388.2,388.2
EURHUF,20251029,130000,388.2,388.3,388.2,388.3
EURHUF,20251029,130100,388.3,388.3,388.3,388.3
EURHUF,20251029,130200,388.2,388.2,388.2,388.2
EURHUF,20251029,130300,388.3,388.3,388.2,388.2
EURHUF,20251029,130400,388.2,388.2,388.2,388.2
EURHUF,20251029,130500,388.2,388.2,388.2,388.2
EURHUF,20251029,130600,388.2,388.2,388.2,388.2
EURHUF,20251029,130700,388.2,388.2,388.2,388.2
EURHUF,20251029,130800,388.2,388.2,388.2,388.2
EURHUF,20251029,130900,388.2,388.2,388.2,388.2
EURHUF,20251029,131000,388.1,388.2,388.1,388.2
EURHUF,20251029,131100,388.2,388.2,388.2,388.2
EURHUF,20251029,131200,388.3,388.3,388.2,388.2
EURHUF,20251029,131300,388.2,388.2,388.2,388.2
EURHUF,20251029,131400,388.2,388.2,388.2,388.2
EURHUF,20251029,131500,388.2,388.2,388.2,388.2
EURHUF,20251029,131600,388.3,388.3,388.2,388.2
EURHUF,20251029,131700,388.2,388.2,388.2,388.2
EURHUF,20251029,131800,388.2,388.2,388.2,388.2
EURHUF,20251029,131900,388.2,388.3,388.2,388.2
EURHUF,20251029,132000,388.2,388.2,388.2,388.2
EURHUF,20251029,132100,388.2,388.2,388.2,388.2
EURHUF,20251029,132200,388.2,388.2,388.2,388.2
EURHUF,20251029,132300,388.3,388.3,388.3,388.3
EURHUF,20251029,132400,388.3,388.3,388.3,388.3
EURHUF,20251029,132500,388.3,388.3,388.3,388.3
EURHUF,20251029,132600,388.3,388.3,388.3,388.3
EURHUF,20251029,132700,388.3,388.3,388.3,388.3
EURHUF,20251029,132800,388.3,388.3,388.3,388.3
EURHUF,20251029,132900,388.3,388.3,388.3,388.3
EURHUF,20251029,133000,388.3,388.3,388.3,388.3
EURHUF,20251029,133100,388.3,388.3,388.3,388.3
EURHUF,20251029,133200,388.3,388.3,388.3,388.3
EURHUF,20251029,133300,388.3,388.3,388.3,388.3
EURHUF,20251029,133400,388.3,388.3,388.3,388.3
EURHUF,20251029,133500,388.3,388.3,388.3,388.3
EURHUF,20251029,133600,388.3,388.4,388.3,388.3
EURHUF,20251029,133700,388.3,388.3,388.3,388.3
EURHUF,20251029,133800,388.3,388.3,388.2,388.2
EURHUF,20251029,133900,388.3,388.3,388.3,388.3
EURHUF,20251029,134000,388.2,388.3,388.2,388.3
EURHUF,20251029,134100,388.2,388.2,388.2,388.2
EURHUF,20251029,134200,388.2,388.2,388.2,388.2
EURHUF,20251029,134300,388.3,388.3,388.3,388.3
EURHUF,20251029,134400,388.3,388.3,388.2,388.2
EURHUF,20251029,134500,388.2,388.2,388.2,388.2
EURHUF,20251029,134600,388.2,388.2,388.2,388.2
EURHUF,20251029,134700,388.2,388.2,388.2,388.2
EURHUF,20251029,134800,388.2,388.2,388.1,388.1
EURHUF,20251029,134900,388.1,388.1,388.1,388.1
EURHUF,20251029,135000,388.2,388.2,388.1,388.1
EURHUF,20251029,135100,388.1,388.1,388.1,388.1
EURHUF,20251029,135200,388.1,388.1,388.0,388.0
EURHUF,20251029,135300,388.0,388.1,388.0,388.1
EURHUF,20251029,135400,388.0,388.0,388.0,388.0
EURHUF,20251029,135500,388.1,388.1,388.1,388.1
EURHUF,20251029,135600,388.1,388.1,388.0,388.1
EURHUF,20251029,135700,388.1,388.1,388.1,388.1
EURHUF,20251029,135800,388.1,388.1,388.1,388.1
EURHUF,20251029,135900,388.1,388.1,388.1,388.1
EURHUF,20251029,140000,388.1,388.2,388.1,388.2
EURHUF,20251029,140100,388.2,388.2,388.0,388.0
EURHUF,20251029,140200,388.0,388.0,388.0,388.0
EURHUF,20251029,140300,388.0,388.0,388.0,388.0
EURHUF,20251029,140400,388.0,388.0,388.0,388.0
EURHUF,20251029,140500,388.0,388.0,388.0,388.0
EURHUF,20251029,140600,388.0,388.0,387.9,387.9
EURHUF,20251029,140700,387.9,387.9,387.9,387.9
EURHUF,20251029,140800,388.0,388.0,388.0,388.0
EURHUF,20251029,140900,387.9,388.0,387.9,388.0
EURHUF,20251029,141000,387.9,388.0,387.9,388.0
EURHUF,20251029,141100,388.0,388.0,388.0,388.0
EURHUF,20251029,141200,388.0,388.0,388.0,388.0
EURHUF,20251029,141300,387.9,387.9,387.9,387.9
EURHUF,20251029,141400,387.9,387.9,387.9,387.9
EURHUF,20251029,141500,387.9,387.9,387.8,387.8
EURHUF,20251029,141600,387.9,387.9,387.8,387.8
EURHUF,20251029,141700,387.9,387.9,387.9,387.9
EURHUF,20251029,141800,387.8,387.8,387.8,387.8
EURHUF,20251029,141900,387.8,387.8,387.7,387.7
EURHUF,20251029,142000,387.8,387.8,387.8,387.8
EURHUF,20251029,142100,387.8,387.8,387.8,387.8
EURHUF,20251029,142200,387.8,387.8,387.8,387.8
EURHUF,20251029,142300,387.8,387.8,387.8,387.8
EURHUF,20251029,142400,387.9,387.9,387.9,387.9
EURHUF,20251029,142500,387.9,387.9,387.8,387.8
EURHUF,20251029,142600,387.8,387.9,387.8,387.9
EURHUF,20251029,142700,388.0,388.0,388.0,388.0
EURHUF,20251029,142800,388.0,388.0,388.0,388.0
EURHUF,20251029,142900,388.0,388.0,388.0,388.0
EURHUF,20251029,143000,388.0,388.0,388.0,388.0
EURHUF,20251029,143100,388.0,388.0,387.9,388.0
EURHUF,20251029,143200,387.9,387.9,387.9,387.9
EURHUF,20251029,143300,387.9,387.9,387.9,387.9
EURHUF,20251029,143400,387.9,387.9,387.9,387.9
EURHUF,20251029,143500,387.9,387.9,387.8,387.9
EURHUF,20251029,143600,387.9,388.0,387.9,388.0
EURHUF,20251029,143700,388.0,388.0,388.0,388.0
EURHUF,20251029,143800,388.0,388.0,388.0,388.0
EURHUF,20251029,143900,388.0,388.0,388.0,388.0
EURHUF,20251029,144000,388.0,388.0,388.0,388.0
EURHUF,20251029,144100,388.0,388.0,388.0,388.0
EURHUF,20251029,144200,388.1,388.1,388.0,388.0
EURHUF,20251029,144300,388.0,388.0,388.0,388.0
EURHUF,20251029,144400,388.0,388.0,388.0,388.0
EURHUF,20251029,144500,388.0,388.0,388.0,388.0
EURHUF,20251029,144600,387.9,388.0,387.9,388.0
EURHUF,20251029,144700,388.0,388.0,388.0,388.0
EURHUF,20251029,144800,388.0,388.0,388.0,388.0
EURHUF,20251029,144900,388.0,388.0,388.0,388.0
EURHUF,20251029,145000,388.1,388.1,388.1,388.1
EURHUF,20251029,145100,388.1,388.1,388.1,388.1
EURHUF,20251029,145200,388.1,388.1,388.0,388.0
EURHUF,20251029,145300,388.1,388.1,388.1,388.1
EURHUF,20251029,145400,388.1,388.1,388.1,388.1
EURHUF,20251029,145500,388.0,388.1,388.0,388.1
EURHUF,20251029,145600,388.2,388.2,388.2,388.2
EURHUF,20251029,145700,388.2,388.2,388.2,388.2
EURHUF,20251029,145800,388.2,388.2,388.2,388.2
EURHUF,20251029,145900,388.2,388.2,388.2,388.2
EURHUF,20251029,150000,388.2,388.2,388.2,388.2
EURHUF,20251029,150100,388.2,388.2,388.2,388.2
EURHUF,20251029,150200,388.2,388.2,388.2,388.2
EURHUF,20251029,150300,388.1,388.1,388.1,388.1
EURHUF,20251029,150400,388.0,388.1,388.0,388.1
EURHUF,20251029,150500,388.1,388.2,388.1,388.1
EURHUF,20251029,150600,388.1,388.1,388.1,388.1
EURHUF,20251029,150700,388.1,388.1,388.1,388.1
EURHUF,20251029,150800,388.2,388.2,388.2,388.2
EURHUF,20251029,150900,388.2,388.2,388.2,388.2
EURHUF,20251029,151000,388.2,388.2,388.2,388.2
EURHUF,20251029,151100,388.2,388.2,388.2,388.2
EURHUF,20251029,151200,388.2,388.2,388.2,388.2
EURHUF,20251029,151300,388.2,388.2,388.2,388.2
EURHUF,20251029,151400,388.2,388.2,388.2,388.2
EURHUF,20251029,151500,388.2,388.2,388.2,388.2
EURHUF,20251029,151600,388.2,388.2,388.1,388.1
EURHUF,20251029,151700,388.2,388.2,388.2,388.2
EURHUF,20251029,151800,388.2,388.2,388.2,388.2
EURHUF,20251029,151900,388.2,388.2,388.2,388.2
EURHUF,20251029,152000,388.2,388.2,388.2,388.2
EURHUF,20251029,152100,388.2,388.2,388.2,388.2
EURHUF,20251029,152200,388.2,388.3,388.2,388.3
EURHUF,20251029,152300,388.3,388.3,388.3,388.3
EURHUF,20251029,152400,388.3,388.3,388.3,388.3
EURHUF,20251029,152500,388.4,388.4,388.4,388.4
EURHUF,20251029,152600,388.3,388.3,388.3,388.3
EURHUF,20251029,152700,388.3,388.4,388.3,388.4
EURHUF,20251029,152800,388.4,388.4,388.4,388.4
EURHUF,20251029,152900,388.4,388.4,388.4,388.4
EURHUF,20251029,153000,388.4,388.4,388.3,388.3
EURHUF,20251029,153100,388.2,388.2,388.2,388.2
EURHUF,20251029,153200,388.3,388.3,388.3,388.3
EURHUF,20251029,153300,388.3,388.3,388.3,388.3
EURHUF,20251029,153400,388.3,388.4,388.3,388.3
EURHUF,20251029,153500,388.3,388.4,388.3,388.4
EURHUF,20251029,153600,388.3,388.4,388.3,388.4
EURHUF,20251029,153700,388.4,388.4,388.4,388.4
EURHUF,20251029,153800,388.4,388.4,388.4,388.4
EURHUF,20251029,153900,388.4,388.4,388.4,388.4
EURHUF,20251029,154000,388.4,388.4,388.4,388.4
EURHUF,20251029,154100,388.4,388.4,388.4,388.4
EURHUF,20251029,154200,388.4,388.4,388.4,388.4
EURHUF,20251029,154300,388.4,388.4,388.4,388.4
EURHUF,20251029,154400,388.3,388.3,388.3,388.3
EURHUF,20251029,154500,388.3,388.3,388.3,388.3
EURHUF,20251029,154600,388.4,388.4,388.3,388.3
EURHUF,20251029,154700,388.4,388.5,388.4,388.5
EURHUF,20251029,154800,388.4,388.4,388.4,388.4
EURHUF,20251029,154900,388.4,388.4,388.4,388.4
EURHUF,20251029,155000,388.4,388.4,388.4,388.4
EURHUF,20251029,155100,388.4,388.4,388.4,388.4
EURHUF,20251029,155200,388.4,388.4,388.4,388.4
EURHUF,20251029,155300,388.4,388.4,388.4,388.4
EURHUF,20251029,155400,388.4,388.4,388.4,388.4
EURHUF,20251029,155500,388.4,388.5,388.4,388.5
EURHUF,20251029,155600,388.4,388.5,388.4,388.5
EURHUF,20251029,155700,388.5,388.5,388.5,388.5
EURHUF,20251029,155800,388.5,388.5,388.5,388.5
EURHUF,20251029,155900,388.5,388.5,388.5,388.5
EURHUF,20251029,160000,388.5,388.5,388.5,388.5
EURHUF,20251029,160100,388.4,388.5,388.4,388.4
EURHUF,20251029,160200,388.4,388.4,388.4,388.4
EURHUF,20251029,160300,388.5,388.5,388.4,388.4
EURHUF,20251029,160400,388.3,388.4,388.3,388.4
EURHUF,20251029,160500,388.4,388.4,388.4,388.4
EURHUF,20251029,160600,388.4,388.4,388.4,388.4
EURHUF,20251029,160700,388.4,388.4,388.4,388.4
EURHUF,20251029,160800,388.4,388.4,388.4,388.4
EURHUF,20251029,160900,388.4,388.4,388.4,388.4
EURHUF,20251029,161000,388.5,388.5,388.4,388.5
EURHUF,20251029,161100,388.4,388.4,388.4,388.4
EURHUF,20251029,161200,388.4,388.4,388.4,388.4
EURHUF,20251029,161300,388.3,388.4,388.3,388.4
EURHUF,20251029,161400,388.4,388.4,388.4,388.4
EURHUF,20251029,161500,388.4,388.4,388.4,388.4
EURHUF,20251029,161600,388.4,388.5,388.4,388.5
EURHUF,20251029,161700,388.5,388.5,388.5,388.5
EURHUF,20251029,161800,388.5,388.5,388.5,388.5
EURHUF,20251029,161900,388.5,388.5,388.5,388.5
EURHUF,20251029,162000,388.5,388.5,388.5,388.5
EURHUF,20251029,162100,388.5,388.5,388.5,388.5
EURHUF,20251029,162200,388.6,388.6,388.4,388.4
EURHUF,20251029,162300,388.4,388.4,388.4,388.4
EURHUF,20251029,162400,388.4,388.4,388.3,388.3
EURHUF,20251029,162500,388.3,388.4,388.3,388.4
EURHUF,20251029,162600,388.4,388.4,388.4,388.4
EURHUF,20251029,162700,388.5,388.5,388.3,388.3
EURHUF,20251029,162800,388.3,388.3,388.3,388.3
EURHUF,20251029,162900,388.3,388.3,388.3,388.3
EURHUF,20251029,163000,388.3,388.3,388.3,388.3
EURHUF,20251029,163100,388.3,388.3,388.3,388.3
EURHUF,20251029,163200,388.4,388.4,388.3,388.3
EURHUF,20251029,163300,388.4,388.4,388.4,388.4
EURHUF,20251029,163400,388.3,388.3,388.3,388.3
EURHUF,20251029,163500,388.3,388.3,388.2,388.2
EURHUF,20251029,163600,388.2,388.2,388.2,388.2
EURHUF,20251029,163700,388.2,388.2,388.2,388.2
EURHUF,20251029,163800,388.3,388.3,388.3,388.3
EURHUF,20251029,163900,388.3,388.3,388.2,388.3
EURHUF,20251029,164000,388.2,388.2,388.2,388.2
EURHUF,20251029,164100,388.2,388.2,388.2,388.2
EURHUF,20251029,164200,388.2,388.2,388.2,388.2
EURHUF,20251029,164300,388.2,388.2,388.2,388.2
EURHUF,20251029,164400,388.2,388.2,388.2,388.2
EURHUF,20251029,164500,388.3,388.3,388.3,388.3
EURHUF,20251029,164600,388.3,388.3,388.2,388.2
EURHUF,20251029,164700,388.2,388.2,388.2,388.2
EURHUF,20251029,164800,388.2,388.2,388.2,388.2
EURHUF,20251029,164900,388.2,388.2,388.2,388.2
EURHUF,20251029,165000,388.3,388.3,388.3,388.3
EURHUF,20251029,165100,388.3,388.3,388.1,388.1
EURHUF,20251029,165200,388.2,388.2,388.1,388.2
EURHUF,20251029,165300,388.2,388.2,388.1,388.1
EURHUF,20251029,165400,388.0,388.1,388.0,388.1
EURHUF,20251029,165500,388.1,388.1,388.0,388.0
EURHUF,20251029,165600,388.1,388.2,388.1,388.1
EURHUF,20251029,165700,388.2,388.2,388.1,388.1
EURHUF,20251029,165800,388.1,388.2,388.1,388.1
EURHUF,20251029,165900,388.1,388.1,388.1,388.1
EURHUF,20251029,170000,388.1,388.1,388.1,388.1
EURHUF,20251029,170100,388.1,388.1,388.1,388.1
EURHUF,20251029,170200,388.2,388.2,388.2,388.2
EURHUF,20251029,170300,388.2,388.2,388.1,388.2
EURHUF,20251029,170400,388.1,388.1,388.1,388.1
EURHUF,20251029,170500,388.2,388.2,388.2,388.2
EURHUF,20251029,170600,388.2,388.2,388.1,388.1
EURHUF,20251029,170700,388.2,388.2,388.2,388.2
EURHUF,20251029,170800,388.1,388.2,388.1,388.2
EURHUF,20251029,170900,388.2,388.2,388.2,388.2
EURHUF,20251029,171000,388.2,388.2,388.2,388.2
EURHUF,20251029,171100,388.2,388.2,388.2,388.2
EURHUF,20251029,171200,388.1,388.1,387.9,387.9
EURHUF,20251029,171300,387.9,387.9,387.9,387.9
EURHUF,20251029,171400,387.9,387.9,387.9,387.9
EURHUF,20251029,171500,387.8,387.9,387.8,387.9
EURHUF,20251029,171600,387.9,387.9,387.9,387.9
EURHUF,20251029,171700,387.9,387.9,387.9,387.9
EURHUF,20251029,171800,387.9,387.9,387.9,387.9
EURHUF,20251029,171900,387.9,387.9,387.8,387.9
EURHUF,20251029,172000,387.9,387.9,387.9,387.9
EURHUF,20251029,172100,387.9,387.9,387.9,387.9
EURHUF,20251029,172200,387.9,387.9,387.9,387.9
EURHUF,20251029,172300,388.0,388.0,388.0,388.0
EURHUF,20251029,172400,387.9,387.9,387.9,387.9
EURHUF,20251029,172500,387.9,387.9,387.9,387.9
EURHUF,20251029,172600,387.8,387.9,387.8,387.9
EURHUF,20251029,172700,387.9,387.9,387.9,387.9
EURHUF,20251029,172800,387.9,388.0,387.9,387.9
EURHUF,20251029,172900,387.8,387.8,387.8,387.8
EURHUF,20251029,173000,387.8,387.8,387.8,387.8
EURHUF,20251029,173100,387.7,387.8,387.7,387.8
EURHUF,20251029,173200,387.8,387.8,387.8,387.8
EURHUF,20251029,173300,387.8,387.8,387.8,387.8
EURHUF,20251029,173400,387.8,387.8,387.8,387.8
EURHUF,20251029,173500,387.8,387.8,387.8,387.8
EURHUF,20251029,173600,387.8,387.8,387.8,387.8
EURHUF,20251029,173700,387.8,387.8,387.7,387.8
EURHUF,20251029,173800,387.7,387.7,387.7,387.7
EURHUF,20251029,173900,387.7,387.7,387.7,387.7
EURHUF,20251029,174000,387.8,387.8,387.8,387.8
EURHUF,20251029,174100,387.8,387.8,387.7,387.7
EURHUF,20251029,174200,387.7,387.7,387.7,387.7
EURHUF,20251029,174300,387.7,387.7,387.7,387.7
EURHUF,20251029,174400,387.7,387.7,387.7,387.7
EURHUF,20251029,174500,387.7,387.7,387.7,387.7
EURHUF,20251029,174600,387.7,387.7,387.7,387.7
EURHUF,20251029,174700,387.7,387.7,387.7,387.7
EURHUF,20251029,174800,387.7,387.7,387.7,387.7
EURHUF,20251029,174900,387.7,387.7,387.7,387.7
EURHUF,20251029,175000,387.7,387.8,387.7,387.8
EURHUF,20251029,175100,387.8,387.8,387.8,387.8
EURHUF,20251029,175200,387.9,387.9,387.9,387.9
EURHUF,20251029,175300,387.8,387.8,387.8,387.8
EURHUF,20251029,175400,387.8,387.8,387.8,387.8
EURHUF,20251029,175500,387.8,387.8,387.8,387.8
EURHUF,20251029,175600,387.8,387.8,387.8,387.8
EURHUF,20251029,175700,387.8,387.8,387.8,387.8
EURHUF,20251029,175800,387.8,387.8,387.8,387.8
EURHUF,20251029,175900,387.8,387.8,387.8,387.8
EURHUF,20251029,180000,387.8,387.8,387.8,387.8
EURHUF,20251029,180100,387.8,387.8,387.8,387.8
EURHUF,20251029,180200,387.8,387.8,387.8,387.8
EURHUF,20251029,180300,387.8,387.8,387.8,387.8
EURHUF,20251029,180400,387.8,387.9,387.8,387.8
EURHUF,20251029,180500,387.8,387.8,387.8,387.8
EURHUF,20251029,180600,387.8,387.8,387.8,387.8
EURHUF,20251029,180700,387.8,387.8,387.8,387.8
EURHUF,20251029,180800,387.8,387.8,387.8,387.8
EURHUF,20251029,180900,387.8,387.8,387.8,387.8
EURHUF,20251029,181000,387.8,387.8,387.8,387.8
EURHUF,20251029,181100,387.8,387.8,387.8,387.8
EURHUF,20251029,181200,387.8,387.8,387.8,387.8
EURHUF,20251029,181300,387.8,387.8,387.8,387.8
EURHUF,20251029,181400,387.8,387.8,387.8,387.8
EURHUF,20251029,181500,387.8,387.8,387.8,387.8
EURHUF,20251029,181600,387.8,387.8,387.8,387.8
EURHUF,20251029,181700,387.8,387.8,387.8,387.8
EURHUF,20251029,181800,387.8,387.8,387.8,387.8
EURHUF,20251029,181900,387.8,387.8,387.8,387.8
EURHUF,20251029,182000,387.8,387.8,387.8,387.8
EURHUF,20251029,182100,387.8,387.8,387.8,387.8
EURHUF,20251029,182200,387.8,387.8,387.8,387.8
EURHUF,20251029,182300,387.9,387.9,387.8,387.8
EURHUF,20251029,182400,387.8,387.8,387.8,387.8
EURHUF,20251029,182500,387.8,387.8,387.8,387.8
EURHUF,20251029,182600,387.8,387.8,387.8,387.8
EURHUF,20251029,182700,387.8,387.8,387.8,387.8
EURHUF,20251029,182800,387.8,387.8,387.8,387.8
EURHUF,20251029,182900,387.8,387.8,387.8,387.8
EURHUF,20251029,183000,387.7,387.7,387.7,387.7
EURHUF,20251029,183100,387.8,387.9,387.8,387.9
EURHUF,20251029,183200,387.9,387.9,387.9,387.9
EURHUF,20251029,183300,387.8,387.9,387.8,387.9
EURHUF,20251029,183400,387.9,387.9,387.9,387.9
EURHUF,20251029,183500,387.9,387.9,387.9,387.9
EURHUF,20251029,183600,387.9,387.9,387.9,387.9
EURHUF,20251029,183700,387.9,387.9,387.9,387.9
EURHUF,20251029,183800,387.9,387.9,387.9,387.9
EURHUF,20251029,183900,387.9,387.9,387.9,387.9
EURHUF,20251029,184000,387.9,387.9,387.9,387.9
EURHUF,20251029,184100,387.9,387.9,387.9,387.9
EURHUF,20251029,184200,387.9,387.9,387.9,387.9
EURHUF,20251029,184300,387.9,387.9,387.9,387.9
EURHUF,20251029,184400,387.9,387.9,387.9,387.9
EURHUF,20251029,184500,387.8,387.8,387.8,387.8
EURHUF,20251029,184600,387.8,387.8,387.8,387.8
EURHUF,20251029,184700,387.8,387.8,387.8,387.8
EURHUF,20251029,184800,387.8,387.8,387.8,387.8
EURHUF,20251029,184900,387.8,387.8,387.8,387.8
EURHUF,20251029,185000,387.8,387.8,387.8,387.8
EURHUF,20251029,185100,387.8,387.9,387.8,387.8
EURHUF,20251029,185200,387.9,387.9,387.8,387.8
EURHUF,20251029,185300,387.8,387.8,387.8,387.8
EURHUF,20251029,185400,387.8,387.8,387.8,387.8
EURHUF,20251029,185500,387.7,387.7,387.7,387.7
EURHUF,20251029,185600,387.7,387.7,387.7,387.7
EURHUF,20251029,185700,387.7,387.8,387.7,387.7
EURHUF,20251029,185800,387.7,387.7,387.7,387.7
EURHUF,20251029,185900,387.7,387.8,387.7,387.8
EURHUF,20251029,190000,387.8,387.8,387.8,387.8
EURHUF,20251029,190100,387.7,387.9,387.7,387.8
EURHUF,20251029,190200,387.7,387.8,387.7,387.8
EURHUF,20251029,190300,387.9,387.9,387.7,387.8
EURHUF,20251029,190400,387.7,387.8,387.7,387.8
EURHUF,20251029,190500,387.7,387.8,387.7,387.8
EURHUF,20251029,190600,387.7,387.9,387.7,387.9
EURHUF,20251029,190700,387.8,387.9,387.7,387.8
EURHUF,20251029,190800,387.8,387.8,387.7,387.7
EURHUF,20251029,190900,387.8,387.8,387.7,387.7
EURHUF,20251029,191000,387.7,387.7,387.7,387.7
EURHUF,20251029,191100,387.7,387.7,387.7,387.7
EURHUF,20251029,191200,387.8,387.8,387.8,387.8
EURHUF,20251029,191300,387.8,387.8,387.7,387.8
EURHUF,20251029,191400,387.7,387.8,387.7,387.8
EURHUF,20251029,191500,387.8,387.8,387.8,387.8
EURHUF,20251029,191600,387.9,387.9,387.8,387.8
EURHUF,20251029,191700,387.8,387.8,387.8,387.8
EURHUF,20251029,191800,387.8,387.8,387.8,387.8
EURHUF,20251029,191900,387.8,387.8,387.7,387.7
EURHUF,20251029,192000,387.8,387.8,387.8,387.8
EURHUF,20251029,192100,387.8,387.8,387.7,387.7
EURHUF,20251029,192200,387.8,387.8,387.8,387.8
EURHUF,20251029,192300,387.8,387.8,387.8,387.8
EURHUF,20251029,192400,387.8,387.8,387.8,387.8
EURHUF,20251029,192500,387.7,387.8,387.7,387.8
EURHUF,20251029,192600,387.7,387.8,387.7,387.8
EURHUF,20251029,192700,387.8,387.8,387.8,387.8
EURHUF,20251029,192800,387.8,387.8,387.8,387.8
EURHUF,20251029,192900,387.9,387.9,387.9,387.9
EURHUF,20251029,193000,387.8,387.8,387.7,387.8
EURHUF,20251029,193100,387.8,387.8,387.8,387.8
EURHUF,20251029,193200,387.7,387.8,387.7,387.8
EURHUF,20251029,193300,387.7,387.8,387.7,387.8
EURHUF,20251029,193400,387.7,387.8,387.7,387.8
EURHUF,20251029,193500,387.7,387.8,387.7,387.7
EURHUF,20251029,193600,387.8,387.9,387.4,387.8
EURHUF,20251029,193700,387.7,387.9,387.6,387.9
EURHUF,20251029,193800,387.8,388.0,387.8,388.0
EURHUF,20251029,193900,387.9,387.9,387.8,387.8
EURHUF,20251029,194000,387.9,388.1,387.9,388.1
EURHUF,20251029,194100,388.2,388.3,388.2,388.2
EURHUF,20251029,194200,388.3,388.4,388.3,388.3
EURHUF,20251029,194300,388.4,388.4,388.4,388.4
EURHUF,20251029,194400,388.3,388.4,388.3,388.4
EURHUF,20251029,194500,388.3,388.5,388.3,388.4
EURHUF,20251029,194600,388.3,388.3,388.3,388.3
EURHUF,20251029,194700,388.3,388.4,388.3,388.3
EURHUF,20251029,194800,388.4,388.5,388.3,388.3
EURHUF,20251029,194900,388.4,388.4,388.3,388.4
EURHUF,20251029,195000,388.3,388.5,388.3,388.5
EURHUF,20251029,195100,388.6,388.6,388.5,388.5
EURHUF,20251029,195200,388.6,388.6,388.5,388.6
EURHUF,20251029,195300,388.5,388.6,388.5,388.5
EURHUF,20251029,195400,388.4,388.5,388.4,388.5
EURHUF,20251029,195500,388.4,388.5,388.4,388.5
EURHUF,20251029,195600,388.5,388.6,388.5,388.5
EURHUF,20251029,195700,388.4,388.5,388.4,388.5
EURHUF,20251029,195800,388.6,388.6,388.5,388.5
EURHUF,20251029,195900,388.4,388.5,388.4,388.4
EURHUF,20251029,200000,388.3,388.4,388.3,388.4
EURHUF,20251029,200100,388.5,388.5,388.4,388.4
EURHUF,20251029,200200,388.5,388.5,388.3,388.4
EURHUF,20251029,200300,388.3,388.4,388.3,388.4
EURHUF,20251029,200400,388.3,388.4,388.3,388.4
EURHUF,20251029,200500,388.5,388.5,388.5,388.5
EURHUF,20251029,200600,388.5,388.6,388.5,388.6
EURHUF,20251029,200700,388.5,388.6,388.5,388.5
EURHUF,20251029,200800,388.6,388.6,388.5,388.5
EURHUF,20251029,200900,388.5,388.5,388.5,388.5
EURHUF,20251029,201000,388.6,388.6,388.5,388.5
EURHUF,20251029,201100,388.6,388.6,388.5,388.5
EURHUF,20251029,201200,388.6,388.6,388.5,388.6
EURHUF,20251029,201300,388.5,388.6,388.5,388.6
EURHUF,20251029,201400,388.6,388.6,388.6,388.6
EURHUF,20251029,201500,388.5,388.6,388.5,388.6
EURHUF,20251029,201600,388.5,388.5,388.5,388.5
EURHUF,20251029,201700,388.5,388.6,388.5,388.5
EURHUF,20251029,201800,388.6,388.6,388.5,388.5
EURHUF,20251029,201900,388.5,388.6,388.5,388.5
EURHUF,20251029,202000,388.6,388.6,388.5,388.6
EURHUF,20251029,202100,388.5,388.5,388.5,388.5
EURHUF,20251029,202200,388.5,388.6,388.5,388.6
EURHUF,20251029,202300,388.5,388.6,388.5,388.5
EURHUF,20251029,202400,388.5,388.6,388.5,388.6
EURHUF,20251029,202500,388.5,388.6,388.5,388.6
EURHUF,20251029,202600,388.5,388.6,388.5,388.6
EURHUF,20251029,202700,388.5,388.5,388.5,388.5
EURHUF,20251029,202800,388.5,388.6,388.5,388.5
EURHUF,20251029,202900,388.5,388.5,388.5,388.5
EURHUF,20251029,203000,388.5,388.5,388.5,388.5
EURHUF,20251029,203100,388.6,388.6,388.5,388.6
EURHUF,20251029,203200,388.5,388.6,388.5,388.5
EURHUF,20251029,203300,388.6,388.6,388.5,388.5
EURHUF,20251029,203400,388.6,388.6,388.5,388.5
EURHUF,20251029,203500,388.6,388.6,388.5,388.5
EURHUF,20251029,203600,388.6,388.6,388.6,388.6
EURHUF,20251029,203700,388.6,388.6,388.6,388.6
EURHUF,20251029,203800,388.6,388.6,388.6,388.6
EURHUF,20251029,203900,388.6,388.7,388.6,388.7
EURHUF,20251029,204000,388.6,388.6,388.6,388.6
EURHUF,20251029,204100,388.7,388.7,388.7,388.7
EURHUF,20251029,204200,388.7,388.7,388.6,388.6
EURHUF,20251029,204300,388.7,388.7,388.6,388.6
EURHUF,20251029,204400,388.7,388.7,388.6,388.7
EURHUF,20251029,204500,388.6,388.7,388.6,388.7
EURHUF,20251029,204600,388.7,388.7,388.7,388.7
EURHUF,20251029,204700,388.8,388.8,388.6,388.7
EURHUF,20251029,204800,388.7,388.7,388.7,388.7
EURHUF,20251029,204900,388.8,388.8,388.7,388.7
EURHUF,20251029,205000,388.8,388.8,388.7,388.7
EURHUF,20251029,205100,388.7,388.7,388.7,388.7
EURHUF,20251029,205200,388.7,388.8,388.7,388.7
EURHUF,20251029,205300,388.6,388.7,388.6,388.6
EURHUF,20251029,205400,388.7,388.7,388.7,388.7
EURHUF,20251029,205500,388.7,388.7,388.7,388.7
EURHUF,20251029,205600,388.7,388.7,388.7,388.7
EURHUF,20251029,205700,388.7,388.7,388.6,388.6
EURHUF,20251029,205800,388.6,388.6,388.6,388.6
EURHUF,20251029,205900,388.6,388.6,388.6,388.6
EURHUF,20251029,210000,388.6,388.6,388.6,388.6
EURHUF,20251029,210100,388.5,388.5,388.5,388.5
EURHUF,20251029,210200,388.5,388.5,388.5,388.5
EURHUF,20251029,210300,388.4,388.4,388.4,388.4
EURHUF,20251029,210400,388.3,388.3,388.2,388.3
EURHUF,20251029,210500,388.3,388.3,388.3,388.3
EURHUF,20251029,210600,388.3,388.4,388.3,388.4
EURHUF,20251029,210700,388.4,388.4,388.4,388.4
EURHUF,20251029,210800,388.4,388.4,388.4,388.4
EURHUF,20251029,210900,388.4,388.4,388.4,388.4
EURHUF,20251029,211000,388.4,388.4,388.4,388.4
EURHUF,20251029,211100,388.4,388.4,388.4,388.4
EURHUF,20251029,211200,388.4,388.4,388.4,388.4
EURHUF,20251029,211300,388.4,388.4,388.4,388.4
EURHUF,20251029,211400,388.4,388.4,388.4,388.4
EURHUF,20251029,211500,388.4,388.4,388.4,388.4
EURHUF,20251029,211600,388.4,388.4,388.4,388.4
EURHUF,20251029,211700,388.4,388.4,388.4,388.4
EURHUF,20251029,211800,388.4,388.4,388.4,388.4
EURHUF,20251029,211900,388.4,388.4,388.4,388.4
EURHUF,20251029,212000,388.4,388.4,388.4,388.4
EURHUF,20251029,212100,388.4,388.4,388.4,388.4
EURHUF,20251029,212200,388.3,388.4,388.3,388.4
EURHUF,20251029,212300,388.4,388.4,388.4,388.4
EURHUF,20251029,212400,388.4,388.4,388.4,388.4
EURHUF,20251029,212500,388.4,388.4,388.4,388.4
EURHUF,20251029,212600,388.4,388.4,388.4,388.4
EURHUF,20251029,212700,388.4,388.4,388.4,388.4
EURHUF,20251029,212800,388.4,388.4,388.4,388.4
EURHUF,20251029,212900,388.4,388.4,388.4,388.4
EURHUF,20251029,213000,388.4,388.4,388.4,388.4
EURHUF,20251029,213100,388.4,388.4,388.3,388.4
EURHUF,20251029,213200,388.4,388.4,388.4,388.4
EURHUF,20251029,213300,388.3,388.3,388.3,388.3
EURHUF,20251029,213400,388.3,388.3,388.3,388.3
EURHUF,20251029,213500,388.3,388.3,388.3,388.3
EURHUF,20251029,213600,388.3,388.4,388.3,388.3
EURHUF,20251029,213700,388.3,388.3,388.3,388.3
EURHUF,20251029,213800,388.3,388.3,388.3,388.3
EURHUF,20251029,213900,388.3,388.3,388.3,388.3
EURHUF,20251029,214000,388.4,388.4,388.3,388.3
EURHUF,20251029,214100,388.3,388.3,388.3,388.3
EURHUF,20251029,214200,388.3,388.3,388.3,388.3
EURHUF,20251029,214300,388.3,388.3,388.2,388.2
EURHUF,20251029,214400,388.3,388.3,388.3,388.3
EURHUF,20251029,214500,388.3,388.3,388.3,388.3
EURHUF,20251029,214600,388.3,388.3,388.3,388.3
EURHUF,20251029,214700,388.3,388.3,388.3,388.3
EURHUF,20251029,214800,388.2,388.3,388.2,388.3
EURHUF,20251029,214900,388.3,388.3,388.3,388.3
EURHUF,20251029,215000,388.3,388.3,388.3,388.3
EURHUF,20251029,215100,388.3,388.3,388.3,388.3
EURHUF,20251029,215200,388.4,388.4,388.3,388.3
EURHUF,20251029,215300,388.4,388.4,388.3,388.3
EURHUF,20251029,215400,388.3,388.3,388.3,388.3
EURHUF,20251029,215500,388.3,388.3,388.3,388.3
EURHUF,20251029,215600,388.3,388.3,388.3,388.3
EURHUF,20251029,215700,388.4,388.4,388.4,388.4
EURHUF,20251029,215800,388.4,388.4,388.4,388.4
EURHUF,20251029,215900,388.3,388.3,388.3,388.3
EURHUF,20251029,220000,388.3,388.3,388.3,388.3
EURHUF,20251029,220100,388.3,388.3,388.3,388.3
EURHUF,20251029,220200,388.3,388.3,388.3,388.3
EURHUF,20251029,220300,388.2,388.2,388.2,388.2
EURHUF,20251029,220400,388.2,388.2,388.2,388.2
EURHUF,20251029,220500,388.2,388.2,388.2,388.2
EURHUF,20251029,220600,388.2,388.2,388.2,388.2
EURHUF,20251029,220700,388.2,388.2,388.2,388.2
EURHUF,20251029,220800,388.2,388.2,388.2,388.2
EURHUF,20251029,220900,388.2,388.2,388.2,388.2
EURHUF,20251029,221000,388.2,388.2,388.2,388.2
EURHUF,20251029,221100,388.2,388.2,388.2,388.2
EURHUF,20251029,221200,388.2,388.2,388.2,388.2
EURHUF,20251029,221300,388.2,388.2,388.2,388.2
EURHUF,20251029,221400,388.2,388.2,388.2,388.2
EURHUF,20251029,221500,388.2,388.2,388.2,388.2
EURHUF,20251029,221600,388.2,388.2,388.2,388.2
EURHUF,20251029,221700,388.2,388.2,388.2,388.2
EURHUF,20251029,221800,388.2,388.2,388.2,388.2
EURHUF,20251029,221900,388.2,388.2,388.2,388.2
EURHUF,20251029,222000,388.2,388.2,388.2,388.2
EURHUF,20251029,222100,388.2,388.2,388.2,388.2
EURHUF,20251029,222200,388.2,388.2,388.2,388.2
EURHUF,20251029,222300,388.2,388.2,388.2,388.2
EURHUF,20251029,222400,388.2,388.2,388.2,388.2
EURHUF,20251029,222500,388.2,388.2,388.2,388.2
EURHUF,20251029,222600,388.1,388.1,388.0,388.0
EURHUF,20251029,222700,388.0,388.0,388.0,388.0
EURHUF,20251029,222800,388.1,388.2,388.1,388.2
EURHUF,20251029,222900,388.2,388.2,388.2,388.2
EURHUF,20251029,223000,388.2,388.2,388.2,388.2
EURHUF,20251029,223100,388.1,388.2,388.1,388.2
EURHUF,20251029,223200,388.1,388.1,388.1,388.1
EURHUF,20251029,223300,388.2,388.2,388.2,388.2
EURHUF,20251029,223400,388.2,388.2,388.2,388.2
EURHUF,20251029,223500,388.2,388.2,388.2,388.2
EURHUF,20251029,223600,388.2,388.2,388.2,388.2
EURHUF,20251029,223700,388.1,388.2,388.1,388.2
EURHUF,20251029,223800,388.1,388.1,388.1,388.1
EURHUF,20251029,223900,388.2,388.2,388.2,388.2
EURHUF,20251029,224000,388.1,388.2,388.1,388.2
EURHUF,20251029,224100,388.2,388.2,388.2,388.2
EURHUF,20251029,224200,388.2,388.2,388.2,388.2
EURHUF,20251029,224300,388.2,388.2,388.2,388.2
EURHUF,20251029,224400,388.2,388.2,388.2,388.2
EURHUF,20251029,224500,388.2,388.2,388.1,388.1
EURHUF,20251029,224600,388.2,388.2,388.1,388.2
EURHUF,20251029,224700,388.1,388.2,388.1,388.2
EURHUF,20251029,224800,388.2,388.2,388.2,388.2
EURHUF,20251029,224900,388.1,388.1,388.1,388.1
EURHUF,20251029,225000,388.2,388.2,388.1,388.1
EURHUF,20251029,225100,388.1,388.2,388.1,388.2
EURHUF,20251029,225200,388.3,388.3,388.3,388.3
EURHUF,20251029,225300,388.3,388.3,388.3,388.3
EURHUF,20251029,225400,388.3,388.3,388.3,388.3
EURHUF,20251029,225500,388.3,388.3,388.3,388.3
EURHUF,20251029,225600,388.4,388.4,388.4,388.4
EURHUF,20251029,225700,388.4,388.5,388.4,388.5
EURHUF,20251029,225800,388.4,388.4,388.4,388.4
EURHUF,20251029,225900,388.4,388.4,388.4,388.4
EURHUF,20251029,230000,388.4,388.4,388.4,388.4
EURHUF,20251029,230100,388.4,388.5,388.4,388.4
EURHUF,20251029,230200,388.4,388.4,388.4,388.4
EURHUF,20251029,230300,388.5,388.5,388.4,388.4
EURHUF,20251029,230400,388.4,388.4,388.4,388.4
EURHUF,20251029,230500,388.4,388.4,388.4,388.4
EURHUF,20251029,230600,388.4,388.4,388.4,388.4
EURHUF,20251029,230700,388.4,388.4,388.4,388.4
EURHUF,20251029,230800,388.5,388.5,388.5,388.5
EURHUF,20251029,230900,388.5,388.5,388.5,388.5
EURHUF,20251029,231000,388.5,388.5,388.5,388.5
EURHUF,20251029,231100,388.5,388.5,388.5,388.5
EURHUF,20251029,231200,388.5,388.5,388.5,388.5
EURHUF,20251029,231300,388.5,388.5,388.5,388.5
EURHUF,20251029,231400,388.5,388.5,388.5,388.5
EURHUF,20251029,231500,388.5,388.5,388.5,388.5
EURHUF,20251029,231600,388.5,388.5,388.5,388.5
EURHUF,20251029,231700,388.5,388.5,388.5,388.5
EURHUF,20251029,231800,388.5,388.5,388.5,388.5
EURHUF,20251029,231900,388.5,388.5,388.5,388.5
EURHUF,20251029,232000,388.5,388.5,388.5,388.5
EURHUF,20251029,232100,388.5,388.5,388.5,388.5
EURHUF,20251029,232200,388.5,388.5,388.5,388.5
EURHUF,20251029,232300,388.5,388.5,388.5,388.5
EURHUF,20251029,232400,388.5,388.5,388.5,388.5
EURHUF,20251029,232500,388.5,388.5,388.5,388.5
EURHUF,20251029,232600,388.5,388.6,388.5,388.6
EURHUF,20251029,232700,388.6,388.6,388.5,388.5
EURHUF,20251029,232800,388.5,388.5,388.5,388.5
EURHUF,20251029,232900,388.5,388.5,388.5,388.5
EURHUF,20251029,233000,388.5,388.5,388.5,388.5
EURHUF,20251029,233100,388.6,388.6,388.6,388.6
EURHUF,20251029,233200,388.6,388.6,388.6,388.6
EURHUF,20251029,233300,388.6,388.6,388.6,388.6
EURHUF,20251029,233400,388.6,388.6,388.6,388.6
EURHUF,20251029,233500,388.6,388.6,388.6,388.6
EURHUF,20251029,233600,388.6,388.6,388.5,388.6
EURHUF,20251029,233700,388.5,388.6,388.5,388.6
EURHUF,20251029,233800,388.5,388.6,388.5,388.6
EURHUF,20251029,233900,388.5,388.5,388.5,388.5
EURHUF,20251029,234000,388.5,388.5,388.4,388.5
EURHUF,20251029,234100,388.5,388.5,388.5,388.5
EURHUF,20251029,234200,388.6,388.6,388.6,388.6
EURHUF,20251029,234300,388.6,388.6,388.6,388.6
EURHUF,20251029,234400,388.5,388.5,388.5,388.5
EURHUF,20251029,234500,388.5,388.5,388.5,388.5
EURHUF,20251029,234600,388.5,388.5,388.5,388.5
EURHUF,20251029,234700,388.6,388.6,388.6,388.6
EURHUF,20251029,234800,388.6,388.6,388.6,388.6
EURHUF,20251029,234900,388.6,388.6,388.6,388.6
EURHUF,20251029,235000,388.6,388.6,388.5,388.5
EURHUF,20251029,235100,388.5,388.5,388.5,388.5
EURHUF,20251029,235200,388.5,388.5,388.5,388.5
EURHUF,20251029,235300,388.5,388.5,388.5,388.5
EURHUF,20251029,235400,388.5,388.5,388.5,388.5
EURHUF,20251029,235500,388.6,388.8,388.6,388.8
EURHUF,20251029,235600,388.7,388.8,388.7,388.7
EURHUF,20251029,235700,388.6,388.6,388.6,388.6
EURHUF,20251029,235800,388.6,388.6,388.6,388.6
EURHUF,20251029,235900,388.6,388.6,388.6,388.6
EURHUF,20251030,000000,388.6,388.6,388.6,388.6
EURPLN,20251029,000100,4.229,4.229,4.229,4.229
EURPLN,20251029,000200,4.229,4.229,4.229,4.229
EURPLN,20251029,000300,4.229,4.229,4.229,4.229
EURPLN,20251029,000400,4.229,4.229,4.229,4.229
EURPLN,20251029,000500,4.229,4.229,4.229,4.229
EURPLN,20251029,000600,4.229,4.229,4.229,4.229
EURPLN,20251029,000700,4.229,4.230,4.229,4.230
EURPLN,20251029,000800,4.230,4.230,4.230,4.230
EURPLN,20251029,000900,4.230,4.230,4.230,4.230
EURPLN,20251029,001000,4.230,4.230,4.230,4.230
EURPLN,20251029,001100,4.230,4.230,4.230,4.230
EURPLN,20251029,001200,4.230,4.230,4.230,4.230
EURPLN,20251029,001300,4.230,4.230,4.230,4.230
EURPLN,20251029,001400,4.230,4.230,4.230,4.230
EURPLN,20251029,001500,4.230,4.230,4.230,4.230
EURPLN,20251029,001600,4.230,4.230,4.230,4.230
EURPLN,20251029,001700,4.230,4.230,4.230,4.230
EURPLN,20251029,001800,4.230,4.230,4.230,4.230
EURPLN,20251029,001900,4.230,4.230,4.230,4.230
EURPLN,20251029,002000,4.230,4.230,4.230,4.230
EURPLN,20251029,002100,4.230,4.230,4.230,4.230
EURPLN,20251029,002200,4.230,4.230,4.230,4.230
EURPLN,20251029,002300,4.230,4.230,4.230,4.230
EURPLN,20251029,002400,4.230,4.230,4.230,4.230
EURPLN,20251029,002500,4.230,4.230,4.230,4.230
EURPLN,20251029,002600,4.230,4.230,4.230,4.230
EURPLN,20251029,002700,4.230,4.230,4.230,4.230
EURPLN,20251029,002800,4.230,4.230,4.230,4.230
EURPLN,20251029,002900,4.230,4.230,4.230,4.230
EURPLN,20251029,003000,4.230,4.230,4.230,4.230
EURPLN,20251029,003100,4.230,4.230,4.230,4.230
EURPLN,20251029,003200,4.230,4.230,4.230,4.230
EURPLN,20251029,003300,4.230,4.230,4.230,4.230
EURPLN,20251029,003400,4.230,4.230,4.230,4.230
EURPLN,20251029,003500,4.230,4.230,4.230,4.230
EURPLN,20251029,003600,4.230,4.230,4.230,4.230
EURPLN,20251029,003700,4.230,4.230,4.230,4.230
EURPLN,20251029,003800,4.230,4.230,4.230,4.230
EURPLN,20251029,003900,4.230,4.230,4.230,4.230
EURPLN,20251029,004000,4.230,4.230,4.230,4.230
EURPLN,20251029,004100,4.230,4.230,4.230,4.230
EURPLN,20251029,004200,4.230,4.230,4.230,4.230
EURPLN,20251029,004300,4.230,4.230,4.230,4.230
EURPLN,20251029,004400,4.230,4.230,4.230,4.230
EURPLN,20251029,004500,4.230,4.230,4.230,4.230
EURPLN,20251029,004600,4.230,4.230,4.230,4.230
EURPLN,20251029,004700,4.230,4.230,4.230,4.230
EURPLN,20251029,004800,4.230,4.230,4.230,4.230
EURPLN,20251029,004900,4.230,4.230,4.230,4.230
EURPLN,20251029,005000,4.230,4.230,4.230,4.230
EURPLN,20251029,005100,4.230,4.230,4.230,4.230
EURPLN,20251029,005200,4.229,4.229,4.229,4.229
EURPLN,20251029,005300,4.229,4.230,4.229,4.230
EURPLN,20251029,005400,4.230,4.230,4.230,4.230
EURPLN,20251029,005500,4.230,4.230,4.230,4.230
EURPLN,20251029,005600,4.231,4.231,4.231,4.231
EURPLN,20251029,005700,4.231,4.231,4.231,4.231
EURPLN,20251029,005800,4.230,4.230,4.230,4.230
EURPLN,20251029,005900,4.230,4.230,4.230,4.230
EURPLN,20251029,010000,4.230,4.230,4.230,4.230
EURPLN,20251029,010100,4.230,4.230,4.230,4.230
EURPLN,20251029,010200,4.230,4.230,4.230,4.230
EURPLN,20251029,010300,4.230,4.230,4.230,4.230
EURPLN,20251029,010400,4.230,4.230,4.230,4.230
EURPLN,20251029,010500,4.230,4.230,4.230,4.230
EURPLN,20251029,010600,4.231,4.231,4.230,4.230
EURPLN,20251029,010700,4.230,4.230,4.229,4.229
EURPLN,20251029,010800,4.229,4.230,4.229,4.230
EURPLN,20251029,010900,4.230,4.230,4.230,4.230
EURPLN,20251029,011000,4.230,4.230,4.230,4.230
EURPLN,20251029,011100,4.230,4.230,4.230,4.230
EURPLN,20251029,011200,4.231,4.231,4.231,4.231
EURPLN,20251029,011300,4.231,4.231,4.231,4.231
EURPLN,20251029,011400,4.231,4.231,4.231,4.231
EURPLN,20251029,011500,4.230,4.230,4.230,4.230
EURPLN,20251029,011600,4.230,4.230,4.229,4.229
EURPLN,20251029,011700,4.230,4.230,4.230,4.230
EURPLN,20251029,011800,4.230,4.230,4.229,4.230
EURPLN,20251029,011900,4.230,4.230,4.230,4.230
EURPLN,20251029,012000,4.230,4.230,4.230,4.230
EURPLN,20251029,012100,4.230,4.230,4.230,4.230
EURPLN,20251029,012200,4.230,4.230,4.230,4.230
EURPLN,20251029,012300,4.230,4.230,4.230,4.230
EURPLN,20251029,012400,4.230,4.230,4.230,4.230
EURPLN,20251029,012500,4.230,4.230,4.230,4.230
EURPLN,20251029,012600,4.230,4.230,4.230,4.230
EURPLN,20251029,012700,4.230,4.230,4.230,4.230
EURPLN,20251029,012800,4.230,4.230,4.230,4.230
EURPLN,20251029,012900,4.230,4.230,4.230,4.230
EURPLN,20251029,013000,4.230,4.230,4.230,4.230
EURPLN,20251029,013100,4.230,4.230,4.230,4.230
EURPLN,20251029,013200,4.230,4.230,4.230,4.230
EURPLN,20251029,013300,4.230,4.230,4.230,4.230
EURPLN,20251029,013400,4.230,4.230,4.230,4.230
EURPLN,20251029,013500,4.230,4.230,4.230,4.230
EURPLN,20251029,013600,4.230,4.230,4.230,4.230
EURPLN,20251029,013700,4.230,4.230,4.230,4.230
EURPLN,20251029,013800,4.230,4.230,4.230,4.230
EURPLN,20251029,013900,4.230,4.231,4.230,4.231
EURPLN,20251029,014000,4.231,4.231,4.231,4.231
EURPLN,20251029,014100,4.231,4.231,4.231,4.231
EURPLN,20251029,014200,4.232,4.232,4.230,4.230
EURPLN,20251029,014300,4.230,4.230,4.230,4.230
EURPLN,20251029,014400,4.230,4.230,4.230,4.230
EURPLN,20251029,014500,4.230,4.230,4.230,4.230
EURPLN,20251029,014600,4.230,4.230,4.230,4.230
EURPLN,20251029,014700,4.230,4.230,4.230,4.230
EURPLN,20251029,014800,4.230,4.230,4.230,4.230
EURPLN,20251029,014900,4.230,4.230,4.230,4.230
EURPLN,20251029,015000,4.230,4.230,4.230,4.230
EURPLN,20251029,015100,4.231,4.231,4.231,4.231
EURPLN,20251029,015200,4.231,4.231,4.231,4.231
EURPLN,20251029,015300,4.231,4.231,4.231,4.231
EURPLN,20251029,015400,4.231,4.232,4.231,4.232
EURPLN,20251029,015500,4.231,4.231,4.231,4.231
EURPLN,20251029,015600,4.232,4.232,4.232,4.232
EURPLN,20251029,015700,4.232,4.233,4.232,4.233
EURPLN,20251029,015800,4.232,4.232,4.232,4.232
EURPLN,20251029,015900,4.232,4.232,4.232,4.232
EURPLN,20251029,020000,4.231,4.231,4.231,4.231
EURPLN,20251029,020100,4.231,4.231,4.231,4.231
EURPLN,20251029,020200,4.231,4.231,4.231,4.231
EURPLN,20251029,020300,4.231,4.231,4.231,4.231
EURPLN,20251029,020400,4.231,4.231,4.230,4.231
EURPLN,20251029,020500,4.231,4.231,4.231,4.231
EURPLN,20251029,020600,4.231,4.231,4.231,4.231
EURPLN,20251029,020700,4.231,4.231,4.231,4.231
EURPLN,20251029,020800,4.231,4.231,4.231,4.231
EURPLN,20251029,020900,4.231,4.231,4.231,4.231
EURPLN,20251029,021000,4.231,4.231,4.231,4.231
EURPLN,20251029,021100,4.231,4.231,4.231,4.231
EURPLN,20251029,021200,4.231,4.231,4.231,4.231
EURPLN,20251029,021300,4.231,4.231,4.231,4.231
EURPLN,20251029,021400,4.231,4.231,4.231,4.231
EURPLN,20251029,021500,4.231,4.231,4.231,4.231
EURPLN,20251029,021600,4.231,4.231,4.231,4.231
EURPLN,20251029,021700,4.231,4.231,4.231,4.231
EURPLN,20251029,021800,4.231,4.231,4.231,4.231
EURPLN,20251029,021900,4.231,4.231,4.231,4.231
EURPLN,20251029,022000,4.231,4.231,4.231,4.231
EURPLN,20251029,022100,4.231,4.231,4.231,4.231
EURPLN,20251029,022200,4.231,4.231,4.231,4.231
EURPLN,20251029,022300,4.231,4.231,4.231,4.231
EURPLN,20251029,022400,4.231,4.231,4.231,4.231
EURPLN,20251029,022500,4.231,4.231,4.231,4.231
EURPLN,20251029,022600,4.230,4.230,4.230,4.230
EURPLN,20251029,022700,4.230,4.231,4.230,4.231
EURPLN,20251029,022800,4.231,4.231,4.231,4.231
EURPLN,20251029,022900,4.231,4.231,4.231,4.231
EURPLN,20251029,023000,4.231,4.231,4.231,4.231
EURPLN,20251029,023100,4.231,4.231,4.231,4.231
EURPLN,20251029,023200,4.231,4.232,4.231,4.231
EURPLN,20251029,023300,4.231,4.231,4.231,4.231
EURPLN,20251029,023400,4.231,4.231,4.231,4.231
EURPLN,20251029,023500,4.231,4.231,4.231,4.231
EURPLN,20251029,023600,4.231,4.231,4.231,4.231
EURPLN,20251029,023700,4.231,4.231,4.231,4.231
EURPLN,20251029,023800,4.232,4.232,4.232,4.232
EURPLN,20251029,023900,4.232,4.232,4.232,4.232
EURPLN,20251029,024000,4.232,4.232,4.232,4.232
EURPLN,20251029,024100,4.232,4.232,4.231,4.232
EURPLN,20251029,024200,4.231,4.232,4.231,4.232
EURPLN,20251029,024300,4.231,4.231,4.231,4.231
EURPLN,20251029,024400,4.232,4.232,4.232,4.232
EURPLN,20251029,024500,4.231,4.231,4.231,4.231
EURPLN,20251029,024600,4.231,4.232,4.231,4.232
EURPLN,20251029,024700,4.232,4.232,4.232,4.232
EURPLN,20251029,024800,4.232,4.232,4.231,4.231
EURPLN,20251029,024900,4.231,4.231,4.231,4.231
EURPLN,20251029,025000,4.231,4.231,4.231,4.231
EURPLN,20251029,025100,4.231,4.231,4.231,4.231
EURPLN,20251029,025200,4.231,4.231,4.231,4.231
EURPLN,20251029,025300,4.230,4.230,4.230,4.230
EURPLN,20251029,025400,4.230,4.230,4.230,4.230
EURPLN,20251029,025500,4.231,4.231,4.231,4.231
EURPLN,20251029,025600,4.231,4.231,4.231,4.231
EURPLN,20251029,025700,4.231,4.231,4.231,4.231
EURPLN,20251029,025800,4.231,4.231,4.230,4.230
EURPLN,20251029,025900,4.230,4.230,4.230,4.230
EURPLN,20251029,030000,4.230,4.230,4.230,4.230
EURPLN,20251029,030100,4.230,4.230,4.230,4.230
EURPLN,20251029,030200,4.230,4.230,4.230,4.230
EURPLN,20251029,030300,4.230,4.230,4.230,4.230
EURPLN,20251029,030400,4.230,4.230,4.230,4.230
EURPLN,20251029,030500,4.230,4.230,4.230,4.230
EURPLN,20251029,030600,4.230,4.230,4.230,4.230
EURPLN,20251029,030700,4.230,4.230,4.230,4.230
EURPLN,20251029,030800,4.229,4.231,4.229,4.231
EURPLN,20251029,030900,4.231,4.231,4.231,4.231
EURPLN,20251029,031000,4.231,4.231,4.231,4.231
EURPLN,20251029,031100,4.232,4.232,4.231,4.231
EURPLN,20251029,031200,4.231,4.231,4.231,4.231
EURPLN,20251029,031300,4.231,4.231,4.231,4.231
EURPLN,20251029,031400,4.231,4.231,4.231,4.231
EURPLN,20251029,031500,4.231,4.231,4.231,4.231
EURPLN,20251029,031600,4.231,4.231,4.231,4.231
EURPLN,20251029,031700,4.231,4.231,4.231,4.231
EURPLN,20251029,031800,4.231,4.231,4.231,4.231
EURPLN,20251029,031900,4.231,4.231,4.231,4.231
EURPLN,20251029,032000,4.231,4.231,4.231,4.231
EURPLN,20251029,032100,4.231,4.231,4.231,4.231
EURPLN,20251029,032200,4.231,4.231,4.231,4.231
EURPLN,20251029,032300,4.231,4.231,4.231,4.231
EURPLN,20251029,032400,4.230,4.230,4.230,4.230
EURPLN,20251029,032500,4.231,4.231,4.231,4.231
EURPLN,20251029,032600,4.231,4.231,4.231,4.231
EURPLN,20251029,032700,4.231,4.231,4.231,4.231
EURPLN,20251029,032800,4.231,4.231,4.231,4.231
EURPLN,20251029,032900,4.231,4.231,4.230,4.230
EURPLN,20251029,033000,4.230,4.230,4.230,4.230
EURPLN,20251029,033100,4.231,4.231,4.231,4.231
EURPLN,20251029,033200,4.231,4.231,4.231,4.231
EURPLN,20251029,033300,4.231,4.232,4.231,4.232
EURPLN,20251029,033400,4.231,4.231,4.231,4.231
EURPLN,20251029,033500,4.231,4.231,4.231,4.231
EURPLN,20251029,033600,4.231,4.231,4.231,4.231
EURPLN,20251029,033700,4.231,4.231,4.231,4.231
EURPLN,20251029,033800,4.231,4.231,4.231,4.231
EURPLN,20251029,033900,4.231,4.231,4.231,4.231
EURPLN,20251029,034000,4.231,4.232,4.231,4.232
EURPLN,20251029,034100,4.231,4.231,4.231,4.231
EURPLN,20251029,034200,4.231,4.232,4.231,4.232
EURPLN,20251029,034300,4.232,4.232,4.232,4.232
EURPLN,20251029,034400,4.231,4.231,4.231,4.231
EURPLN,20251029,034500,4.231,4.231,4.231,4.231
EURPLN,20251029,034600,4.231,4.231,4.231,4.231
EURPLN,20251029,034700,4.231,4.231,4.231,4.231
EURPLN,20251029,034800,4.232,4.232,4.232,4.232
EURPLN,20251029,034900,4.232,4.232,4.232,4.232
EURPLN,20251029,035000,4.232,4.232,4.232,4.232
EURPLN,20251029,035100,4.232,4.232,4.232,4.232
EURPLN,20251029,035200,4.232,4.232,4.232,4.232
EURPLN,20251029,035300,4.232,4.232,4.232,4.232
EURPLN,20251029,035400,4.232,4.232,4.232,4.232
EURPLN,20251029,035500,4.232,4.232,4.232,4.232
EURPLN,20251029,035600,4.232,4.232,4.232,4.232
EURPLN,20251029,035700,4.232,4.232,4.232,4.232
EURPLN,20251029,035800,4.232,4.232,4.231,4.231
EURPLN,20251029,035900,4.231,4.231,4.231,4.231
EURPLN,20251029,040000,4.231,4.231,4.231,4.231
EURPLN,20251029,040100,4.231,4.231,4.231,4.231
EURPLN,20251029,040200,4.231,4.231,4.231,4.231
EURPLN,20251029,040300,4.231,4.231,4.231,4.231
EURPLN,20251029,040400,4.231,4.231,4.231,4.231
EURPLN,20251029,040500,4.231,4.231,4.231,4.231
EURPLN,20251029,040600,4.231,4.231,4.231,4.231
EURPLN,20251029,040700,4.231,4.231,4.231,4.231
EURPLN,20251029,040800,4.231,4.231,4.231,4.231
EURPLN,20251029,040900,4.230,4.230,4.230,4.230
EURPLN,20251029,041000,4.230,4.231,4.230,4.231
EURPLN,20251029,041100,4.231,4.231,4.231,4.231
EURPLN,20251029,041200,4.231,4.231,4.231,4.231
EURPLN,20251029,041300,4.231,4.231,4.231,4.231
EURPLN,20251029,041400,4.231,4.231,4.231,4.231
EURPLN,20251029,041500,4.231,4.231,4.231,4.231
EURPLN,20251029,041600,4.231,4.231,4.231,4.231
EURPLN,20251029,041700,4.230,4.230,4.230,4.230
EURPLN,20251029,041800,4.230,4.230,4.230,4.230
EURPLN,20251029,041900,4.230,4.230,4.230,4.230
EURPLN,20251029,042000,4.230,4.230,4.230,4.230
EURPLN,20251029,042100,4.230,4.230,4.230,4.230
EURPLN,20251029,042200,4.230,4.230,4.230,4.230
EURPLN,20251029,042300,4.230,4.230,4.230,4.230
EURPLN,20251029,042400,4.230,4.230,4.230,4.230
EURPLN,20251029,042500,4.230,4.230,4.230,4.230
EURPLN,20251029,042600,4.230,4.230,4.230,4.230
EURPLN,20251029,042700,4.230,4.230,4.230,4.230
EURPLN,20251029,042800,4.230,4.230,4.230,4.230
EURPLN,20251029,042900,4.230,4.230,4.230,4.230
EURPLN,20251029,043000,4.230,4.230,4.230,4.230
EURPLN,20251029,043100,4.230,4.230,4.230,4.230
EURPLN,20251029,043200,4.230,4.230,4.230,4.230
EURPLN,20251029,043300,4.230,4.230,4.230,4.230
EURPLN,20251029,043400,4.229,4.229,4.229,4.229
EURPLN,20251029,043500,4.229,4.229,4.229,4.229
EURPLN,20251029,043600,4.229,4.229,4.229,4.229
EURPLN,20251029,043700,4.229,4.229,4.229,4.229
EURPLN,20251029,043800,4.229,4.229,4.229,4.229
EURPLN,20251029,043900,4.229,4.229,4.229,4.229
EURPLN,20251029,044000,4.229,4.229,4.229,4.229
EURPLN,20251029,044100,4.229,4.229,4.229,4.229
EURPLN,20251029,044200,4.229,4.230,4.229,4.230
EURPLN,20251029,044300,4.231,4.231,4.231,4.231
EURPLN,20251029,044400,4.231,4.231,4.231,4.231
EURPLN,20251029,044500,4.231,4.231,4.231,4.231
EURPLN,20251029,044600,4.231,4.231,4.231,4.231
EURPLN,20251029,044700,4.231,4.231,4.231,4.231
EURPLN,20251029,044800,4.231,4.231,4.231,4.231
EURPLN,20251029,044900,4.231,4.231,4.231,4.231
EURPLN,20251029,045000,4.231,4.231,4.231,4.231
EURPLN,20251029,045100,4.231,4.231,4.231,4.231
EURPLN,20251029,045200,4.231,4.231,4.231,4.231
EURPLN,20251029,045300,4.231,4.231,4.231,4.231
EURPLN,20251029,045400,4.231,4.231,4.231,4.231
EURPLN,20251029,045500,4.231,4.231,4.231,4.231
EURPLN,20251029,045600,4.231,4.231,4.230,4.230
EURPLN,20251029,045700,4.230,4.230,4.230,4.230
EURPLN,20251029,045800,4.230,4.230,4.230,4.230
EURPLN,20251029,045900,4.230,4.230,4.230,4.230
EURPLN,20251029,050000,4.230,4.230,4.230,4.230
EURPLN,20251029,050100,4.230,4.230,4.230,4.230
EURPLN,20251029,050200,4.230,4.230,4.230,4.230
EURPLN,20251029,050300,4.230,4.230,4.230,4.230
EURPLN,20251029,050400,4.230,4.230,4.230,4.230
EURPLN,20251029,050500,4.230,4.230,4.230,4.230
EURPLN,20251029,050600,4.230,4.230,4.230,4.230
EURPLN,20251029,050700,4.230,4.230,4.230,4.230
EURPLN,20251029,050800,4.230,4.230,4.230,4.230
EURPLN,20251029,050900,4.230,4.230,4.230,4.230
EURPLN,20251029,051000,4.230,4.230,4.230,4.230
EURPLN,20251029,051100,4.230,4.230,4.230,4.230
EURPLN,20251029,051200,4.230,4.230,4.230,4.230
EURPLN,20251029,051300,4.231,4.231,4.231,4.231
EURPLN,20251029,051400,4.231,4.231,4.231,4.231
EURPLN,20251029,051500,4.231,4.231,4.231,4.231
EURPLN,20251029,051600,4.231,4.231,4.231,4.231
EURPLN,20251029,051700,4.231,4.231,4.230,4.230
EURPLN,20251029,051800,4.230,4.230,4.230,4.230
EURPLN,20251029,051900,4.231,4.231,4.231,4.231
EURPLN,20251029,052000,4.231,4.231,4.231,4.231
EURPLN,20251029,052100,4.231,4.231,4.231,4.231
EURPLN,20251029,052200,4.231,4.231,4.230,4.230
EURPLN,20251029,052300,4.230,4.230,4.230,4.230
EURPLN,20251029,052400,4.230,4.230,4.230,4.230
EURPLN,20251029,052500,4.231,4.231,4.231,4.231
EURPLN,20251029,052600,4.231,4.231,4.231,4.231
EURPLN,20251029,052700,4.230,4.230,4.230,4.230
EURPLN,20251029,052800,4.230,4.230,4.230,4.230
EURPLN,20251029,052900,4.230,4.230,4.230,4.230
EURPLN,20251029,053000,4.230,4.230,4.230,4.230
EURPLN,20251029,053100,4.230,4.230,4.230,4.230
EURPLN,20251029,053200,4.230,4.230,4.230,4.230
EURPLN,20251029,053300,4.230,4.230,4.230,4.230
EURPLN,20251029,053400,4.230,4.230,4.230,4.230
EURPLN,20251029,053500,4.230,4.230,4.230,4.230
EURPLN,20251029,053600,4.230,4.230,4.230,4.230
EURPLN,20251029,053700,4.230,4.230,4.230,4.230
EURPLN,20251029,053800,4.230,4.230,4.230,4.230
EURPLN,20251029,053900,4.230,4.230,4.230,4.230
EURPLN,20251029,054000,4.229,4.229,4.229,4.229
EURPLN,20251029,054100,4.229,4.229,4.229,4.229
EURPLN,20251029,054200,4.229,4.229,4.229,4.229
EURPLN,20251029,054300,4.229,4.229,4.229,4.229
EURPLN,20251029,054400,4.229,4.229,4.229,4.229
EURPLN,20251029,054500,4.229,4.229,4.229,4.229
EURPLN,20251029,054600,4.229,4.229,4.229,4.229
EURPLN,20251029,054700,4.229,4.229,4.229,4.229
EURPLN,20251029,054800,4.230,4.230,4.230,4.230
EURPLN,20251029,054900,4.230,4.230,4.230,4.230
EURPLN,20251029,055000,4.230,4.230,4.230,4.230
EURPLN,20251029,055100,4.230,4.230,4.229,4.229
EURPLN,20251029,055200,4.229,4.229,4.229,4.229
EURPLN,20251029,055300,4.229,4.229,4.229,4.229
EURPLN,20251029,055400,4.230,4.230,4.230,4.230
EURPLN,20251029,055500,4.230,4.230,4.230,4.230
EURPLN,20251029,055600,4.229,4.229,4.229,4.229
EURPLN,20251029,055700,4.229,4.229,4.229,4.229
EURPLN,20251029,055800,4.229,4.230,4.229,4.230
EURPLN,20251029,055900,4.231,4.231,4.231,4.231
EURPLN,20251029,060000,4.231,4.231,4.231,4.231
EURPLN,20251029,060100,4.231,4.231,4.231,4.231
EURPLN,20251029,060200,4.231,4.231,4.231,4.231
EURPLN,20251029,060300,4.231,4.231,4.231,4.231
EURPLN,20251029,060400,4.232,4.232,4.232,4.232
EURPLN,20251029,060500,4.232,4.232,4.232,4.232
EURPLN,20251029,060600,4.232,4.232,4.231,4.231
EURPLN,20251029,060700,4.231,4.231,4.231,4.231
EURPLN,20251029,060800,4.231,4.231,4.231,4.231
EURPLN,20251029,060900,4.231,4.231,4.231,4.231
EURPLN,20251029,061000,4.231,4.231,4.231,4.231
EURPLN,20251029,061100,4.230,4.230,4.230,4.230
EURPLN,20251029,061200,4.230,4.230,4.230,4.230
EURPLN,20251029,061300,4.230,4.230,4.230,4.230
EURPLN,20251029,061400,4.230,4.230,4.230,4.230
EURPLN,20251029,061500,4.230,4.230,4.230,4.230
EURPLN,20251029,061600,4.230,4.230,4.230,4.230
EURPLN,20251029,061700,4.230,4.230,4.230,4.230
EURPLN,20251029,061800,4.230,4.230,4.229,4.229
EURPLN,20251029,061900,4.229,4.229,4.229,4.229
EURPLN,20251029,062000,4.229,4.229,4.229,4.229
EURPLN,20251029,062100,4.229,4.229,4.229,4.229
EURPLN,20251029,062200,4.229,4.229,4.229,4.229
EURPLN,20251029,062300,4.230,4.231,4.230,4.231
EURPLN,20251029,062400,4.231,4.231,4.231,4.231
EURPLN,20251029,062500,4.231,4.231,4.231,4.231
EURPLN,20251029,062600,4.231,4.231,4.231,4.231
EURPLN,20251029,062700,4.231,4.231,4.231,4.231
EURPLN,20251029,062800,4.231,4.231,4.230,4.230
EURPLN,20251029,062900,4.230,4.230,4.230,4.230
EURPLN,20251029,063000,4.230,4.230,4.230,4.230
EURPLN,20251029,063100,4.230,4.230,4.230,4.230
EURPLN,20251029,063200,4.230,4.230,4.230,4.230
EURPLN,20251029,063300,4.230,4.230,4.230,4.230
EURPLN,20251029,063400,4.230,4.231,4.230,4.231
EURPLN,20251029,063500,4.231,4.231,4.231,4.231
EURPLN,20251029,063600,4.231,4.231,4.231,4.231
EURPLN,20251029,063700,4.231,4.231,4.231,4.231
EURPLN,20251029,063800,4.231,4.231,4.231,4.231
EURPLN,20251029,063900,4.231,4.231,4.231,4.231
EURPLN,20251029,064000,4.231,4.231,4.231,4.231
EURPLN,20251029,064100,4.231,4.231,4.231,4.231
EURPLN,20251029,064200,4.231,4.231,4.231,4.231
EURPLN,20251029,064300,4.231,4.231,4.231,4.231
EURPLN,20251029,064400,4.231,4.231,4.231,4.231
EURPLN,20251029,064500,4.232,4.232,4.232,4.232
EURPLN,20251029,064600,4.232,4.232,4.232,4.232
EURPLN,20251029,064700,4.232,4.232,4.232,4.232
EURPLN,20251029,064800,4.232,4.232,4.232,4.232
EURPLN,20251029,064900,4.232,4.232,4.232,4.232
EURPLN,20251029,065000,4.232,4.232,4.231,4.231
EURPLN,20251029,065100,4.231,4.232,4.231,4.232
EURPLN,20251029,065200,4.232,4.232,4.232,4.232
EURPLN,20251029,065300,4.232,4.232,4.232,4.232
EURPLN,20251029,065400,4.231,4.231,4.231,4.231
EURPLN,20251029,065500,4.231,4.231,4.231,4.231
EURPLN,20251029,065600,4.231,4.231,4.231,4.231
EURPLN,20251029,065700,4.231,4.231,4.231,4.231
EURPLN,20251029,065800,4.232,4.232,4.232,4.232
EURPLN,20251029,065900,4.232,4.232,4.232,4.232
EURPLN,20251029,070000,4.232,4.232,4.232,4.232
EURPLN,20251029,070100,4.231,4.231,4.230,4.231
EURPLN,20251029,070200,4.231,4.231,4.230,4.230
EURPLN,20251029,070300,4.231,4.231,4.230,4.230
EURPLN,20251029,070400,4.231,4.231,4.231,4.231
EURPLN,20251029,070500,4.231,4.231,4.230,4.231
EURPLN,20251029,070600,4.230,4.230,4.230,4.230
EURPLN,20251029,070700,4.230,4.231,4.230,4.231
EURPLN,20251029,070800,4.231,4.231,4.231,4.231
EURPLN,20251029,070900,4.231,4.231,4.231,4.231
EURPLN,20251029,071000,4.231,4.231,4.231,4.231
EURPLN,20251029,071100,4.231,4.231,4.231,4.231
EURPLN,20251029,071200,4.232,4.232,4.232,4.232
EURPLN,20251029,071300,4.232,4.232,4.231,4.231
EURPLN,20251029,071400,4.230,4.230,4.230,4.230
EURPLN,20251029,071500,4.230,4.230,4.230,4.230
EURPLN,20251029,071600,4.230,4.230,4.230,4.230
EURPLN,20251029,071700,4.230,4.230,4.230,4.230
EURPLN,20251029,071800,4.230,4.231,4.230,4.231
EURPLN,20251029,071900,4.230,4.231,4.230,4.231
EURPLN,20251029,072000,4.230,4.230,4.230,4.230
EURPLN,20251029,072100,4.230,4.230,4.230,4.230
EURPLN,20251029,072200,4.230,4.230,4.230,4.230
EURPLN,20251029,072300,4.230,4.230,4.230,4.230
EURPLN,20251029,072400,4.230,4.230,4.230,4.230
EURPLN,20251029,072500,4.230,4.230,4.230,4.230
EURPLN,20251029,072600,4.230,4.231,4.230,4.231
EURPLN,20251029,072700,4.230,4.230,4.230,4.230
EURPLN,20251029,072800,4.230,4.230,4.230,4.230
EURPLN,20251029,072900,4.230,4.231,4.230,4.231
EURPLN,20251029,073000,4.231,4.231,4.230,4.230
EURPLN,20251029,073100,4.231,4.231,4.231,4.231
EURPLN,20251029,073200,4.231,4.231,4.231,4.231
EURPLN,20251029,073300,4.231,4.231,4.231,4.231
EURPLN,20251029,073400,4.230,4.231,4.230,4.231
EURPLN,20251029,073500,4.231,4.231,4.231,4.231
EURPLN,20251029,073600,4.231,4.231,4.231,4.231
EURPLN,20251029,073700,4.231,4.231,4.231,4.231
EURPLN,20251029,073800,4.231,4.231,4.231,4.231
EURPLN,20251029,073900,4.231,4.231,4.230,4.230
EURPLN,20251029,074000,4.230,4.230,4.230,4.230
EURPLN,20251029,074100,4.229,4.229,4.229,4.229
EURPLN,20251029,074200,4.229,4.229,4.229,4.229
EURPLN,20251029,074300,4.229,4.229,4.229,4.229
EURPLN,20251029,074400,4.229,4.229,4.229,4.229
EURPLN,20251029,074500,4.229,4.229,4.229,4.229
EURPLN,20251029,074600,4.229,4.229,4.229,4.229
EURPLN,20251029,074700,4.229,4.229,4.229,4.229
EURPLN,20251029,074800,4.229,4.229,4.229,4.229
EURPLN,20251029,074900,4.229,4.229,4.229,4.229
EURPLN,20251029,075000,4.229,4.229,4.229,4.229
EURPLN,20251029,075100,4.229,4.230,4.229,4.230
EURPLN,20251029,075200,4.230,4.230,4.230,4.230
EURPLN,20251029,075300,4.230,4.230,4.230,4.230
EURPLN,20251029,075400,4.231,4.231,4.231,4.231
EURPLN,20251029,075500,4.231,4.231,4.230,4.231
EURPLN,20251029,075600,4.231,4.231,4.231,4.231
EURPLN,20251029,075700,4.231,4.231,4.231,4.231
EURPLN,20251029,075800,4.231,4.231,4.231,4.231
EURPLN,20251029,075900,4.231,4.231,4.231,4.231
EURPLN,20251029,080000,4.231,4.231,4.231,4.231
EURPLN,20251029,080100,4.231,4.231,4.231,4.231
EURPLN,20251029,080200,4.230,4.230,4.230,4.230
EURPLN,20251029,080300,4.230,4.230,4.230,4.230
EURPLN,20251029,080400,4.230,4.230,4.230,4.230
EURPLN,20251029,080500,4.230,4.230,4.230,4.230
EURPLN,20251029,080600,4.230,4.230,4.229,4.229
EURPLN,20251029,080700,4.230,4.230,4.230,4.230
EURPLN,20251029,080800,4.230,4.230,4.230,4.230
EURPLN,20251029,080900,4.230,4.230,4.229,4.229
EURPLN,20251029,081000,4.230,4.230,4.230,4.230
EURPLN,20251029,081100,4.230,4.230,4.230,4.230
EURPLN,20251029,081200,4.230,4.230,4.229,4.229
EURPLN,20251029,081300,4.230,4.230,4.230,4.230
EURPLN,20251029,081400,4.230,4.230,4.230,4.230
EURPLN,20251029,081500,4.230,4.230,4.229,4.229
EURPLN,20251029,081600,4.230,4.230,4.229,4.229
EURPLN,20251029,081700,4.230,4.230,4.229,4.229
EURPLN,20251029,081800,4.230,4.230,4.229,4.230
EURPLN,20251029,081900,4.230,4.230,4.230,4.230
EURPLN,20251029,082000,4.229,4.229,4.229,4.229
EURPLN,20251029,082100,4.230,4.230,4.230,4.230
EURPLN,20251029,082200,4.229,4.229,4.229,4.229
EURPLN,20251029,082300,4.229,4.230,4.229,4.230
EURPLN,20251029,082400,4.230,4.230,4.230,4.230
EURPLN,20251029,082500,4.231,4.231,4.230,4.230
EURPLN,20251029,082600,4.231,4.231,4.231,4.231
EURPLN,20251029,082700,4.230,4.231,4.230,4.231
EURPLN,20251029,082800,4.230,4.231,4.230,4.231
EURPLN,20251029,082900,4.231,4.231,4.230,4.230
EURPLN,20251029,083000,4.230,4.230,4.230,4.230
EURPLN,20251029,083100,4.230,4.230,4.230,4.230
EURPLN,20251029,083200,4.230,4.230,4.230,4.230
EURPLN,20251029,083300,4.230,4.230,4.230,4.230
EURPLN,20251029,083400,4.230,4.230,4.230,4.230
EURPLN,20251029,083500,4.231,4.231,4.230,4.230
EURPLN,20251029,083600,4.230,4.230,4.230,4.230
EURPLN,20251029,083700,4.230,4.230,4.229,4.229
EURPLN,20251029,083800,4.230,4.230,4.230,4.230
EURPLN,20251029,083900,4.230,4.230,4.230,4.230
EURPLN,20251029,084000,4.230,4.230,4.230,4.230
EURPLN,20251029,084100,4.230,4.230,4.229,4.229
EURPLN,20251029,084200,4.229,4.229,4.229,4.229
EURPLN,20251029,084300,4.229,4.229,4.229,4.229
EURPLN,20251029,084400,4.229,4.230,4.229,4.230
EURPLN,20251029,084500,4.231,4.231,4.231,4.231
EURPLN,20251029,084600,4.231,4.231,4.231,4.231
EURPLN,20251029,084700,4.230,4.230,4.229,4.229
EURPLN,20251029,084800,4.229,4.229,4.228,4.228
EURPLN,20251029,084900,4.229,4.229,4.229,4.229
EURPLN,20251029,085000,4.229,4.230,4.229,4.230
EURPLN,20251029,085100,4.230,4.230,4.229,4.229
EURPLN,20251029,085200,4.229,4.229,4.229,4.229
EURPLN,20251029,085300,4.229,4.229,4.229,4.229
EURPLN,20251029,085400,4.229,4.230,4.229,4.230
EURPLN,20251029,085500,4.230,4.230,4.230,4.230
EURPLN,20251029,085600,4.229,4.229,4.229,4.229
EURPLN,20251029,085700,4.229,4.229,4.229,4.229
EURPLN,20251029,085800,4.229,4.229,4.229,4.229
EURPLN,20251029,085900,4.229,4.229,4.229,4.229
EURPLN,20251029,090000,4.229,4.229,4.229,4.229
EURPLN,20251029,090100,4.229,4.229,4.229,4.229
EURPLN,20251029,090200,4.230,4.230,4.229,4.229
EURPLN,20251029,090300,4.229,4.229,4.229,4.229
EURPLN,20251029,090400,4.229,4.229,4.229,4.229
EURPLN,20251029,090500,4.230,4.230,4.229,4.230
EURPLN,20251029,090600,4.230,4.230,4.230,4.230
EURPLN,20251029,090700,4.231,4.231,4.230,4.230
EURPLN,20251029,090800,4.231,4.231,4.231,4.231
EURPLN,20251029,090900,4.231,4.231,4.231,4.231
EURPLN,20251029,091000,4.230,4.231,4.230,4.230
EURPLN,20251029,091100,4.230,4.230,4.230,4.230
EURPLN,20251029,091200,4.231,4.231,4.231,4.231
EURPLN,20251029,091300,4.230,4.230,4.230,4.230
EURPLN,20251029,091400,4.230,4.230,4.230,4.230
EURPLN,20251029,091500,4.230,4.230,4.230,4.230
EURPLN,20251029,091600,4.230,4.230,4.230,4.230
EURPLN,20251029,091700,4.230,4.231,4.230,4.231
EURPLN,20251029,091800,4.232,4.232,4.232,4.232
EURPLN,20251029,091900,4.231,4.232,4.231,4.232
EURPLN,20251029,092000,4.232,4.232,4.232,4.232
EURPLN,20251029,092100,4.231,4.231,4.231,4.231
EURPLN,20251029,092200,4.231,4.231,4.231,4.231
EURPLN,20251029,092300,4.231,4.232,4.231,4.232
EURPLN,20251029,092400,4.232,4.232,4.231,4.232
EURPLN,20251029,092500,4.232,4.232,4.232,4.232
EURPLN,20251029,092600,4.231,4.231,4.231,4.231
EURPLN,20251029,092700,4.232,4.232,4.231,4.231
EURPLN,20251029,092800,4.232,4.232,4.232,4.232
EURPLN,20251029,092900,4.231,4.231,4.231,4.231
EURPLN,20251029,093000,4.231,4.231,4.231,4.231
EURPLN,20251029,093100,4.231,4.231,4.231,4.231
EURPLN,20251029,093200,4.231,4.231,4.231,4.231
EURPLN,20251029,093300,4.230,4.230,4.230,4.230
EURPLN,20251029,093400,4.230,4.231,4.230,4.231
EURPLN,20251029,093500,4.231,4.231,4.231,4.231
EURPLN,20251029,093600,4.230,4.231,4.230,4.231
EURPLN,20251029,093700,4.231,4.231,4.231,4.231
EURPLN,20251029,093800,4.231,4.232,4.231,4.232
EURPLN,20251029,093900,4.232,4.232,4.232,4.232
EURPLN,20251029,094000,4.232,4.232,4.232,4.232
EURPLN,20251029,094100,4.232,4.232,4.232,4.232
EURPLN,20251029,094200,4.232,4.232,4.232,4.232
EURPLN,20251029,094300,4.233,4.233,4.233,4.233
EURPLN,20251029,094400,4.233,4.233,4.233,4.233
EURPLN,20251029,094500,4.233,4.233,4.232,4.233
EURPLN,20251029,094600,4.233,4.233,4.233,4.233
EURPLN,20251029,094700,4.232,4.232,4.232,4.232
EURPLN,20251029,094800,4.232,4.232,4.232,4.232
EURPLN,20251029,094900,4.233,4.233,4.233,4.233
EURPLN,20251029,095000,4.233,4.233,4.233,4.233
EURPLN,20251029,095100,4.233,4.233,4.233,4.233
EURPLN,20251029,095200,4.233,4.233,4.232,4.233
EURPLN,20251029,095300,4.232,4.232,4.232,4.232
EURPLN,20251029,095400,4.232,4.232,4.232,4.232
EURPLN,20251029,095500,4.232,4.232,4.232,4.232
EURPLN,20251029,095600,4.232,4.232,4.232,4.232
EURPLN,20251029,095700,4.232,4.232,4.232,4.232
EURPLN,20251029,095800,4.233,4.233,4.232,4.233
EURPLN,20251029,095900,4.233,4.233,4.233,4.233
EURPLN,20251029,100000,4.233,4.233,4.233,4.233
EURPLN,20251029,100100,4.233,4.233,4.233,4.233
EURPLN,20251029,100200,4.233,4.233,4.233,4.233
EURPLN,20251029,100300,4.233,4.233,4.233,4.233
EURPLN,20251029,100400,4.233,4.233,4.233,4.233
EURPLN,20251029,100500,4.233,4.233,4.233,4.233
EURPLN,20251029,100600,4.233,4.233,4.233,4.233
EURPLN,20251029,100700,4.233,4.233,4.233,4.233
EURPLN,20251029,100800,4.233,4.233,4.233,4.233
EURPLN,20251029,100900,4.234,4.234,4.234,4.234
EURPLN,20251029,101000,4.233,4.234,4.233,4.234
EURPLN,20251029,101100,4.233,4.233,4.233,4.233
EURPLN,20251029,101200,4.233,4.234,4.233,4.233
EURPLN,20251029,101300,4.234,4.234,4.234,4.234
EURPLN,20251029,101400,4.234,4.234,4.234,4.234
EURPLN,20251029,101500,4.234,4.234,4.234,4.234
EURPLN,20251029,101600,4.234,4.234,4.233,4.234
EURPLN,20251029,101700,4.233,4.233,4.233,4.233
EURPLN,20251029,101800,4.233,4.233,4.233,4.233
EURPLN,20251029,101900,4.233,4.233,4.233,4.233
EURPLN,20251029,102000,4.233,4.234,4.233,4.234
EURPLN,20251029,102100,4.233,4.233,4.233,4.233
EURPLN,20251029,102200,4.233,4.234,4.233,4.234
EURPLN,20251029,102300,4.233,4.233,4.233,4.233
EURPLN,20251029,102400,4.233,4.233,4.233,4.233
EURPLN,20251029,102500,4.233,4.234,4.233,4.233
EURPLN,20251029,102600,4.233,4.233,4.233,4.233
EURPLN,20251029,102700,4.234,4.234,4.233,4.234
EURPLN,20251029,102800,4.234,4.234,4.234,4.234
EURPLN,20251029,102900,4.234,4.234,4.234,4.234
EURPLN,20251029,103000,4.234,4.234,4.234,4.234
EURPLN,20251029,103100,4.233,4.233,4.233,4.233
EURPLN,20251029,103200,4.234,4.234,4.234,4.234
EURPLN,20251029,103300,4.234,4.234,4.234,4.234
EURPLN,20251029,103400,4.234,4.235,4.234,4.235
EURPLN,20251029,103500,4.235,4.235,4.235,4.235
EURPLN,20251029,103600,4.235,4.235,4.235,4.235
EURPLN,20251029,103700,4.235,4.235,4.235,4.235
EURPLN,20251029,103800,4.235,4.235,4.235,4.235
EURPLN,20251029,103900,4.235,4.235,4.235,4.235
EURPLN,20251029,104000,4.234,4.235,4.234,4.234
EURPLN,20251029,104100,4.234,4.234,4.234,4.234
EURPLN,20251029,104200,4.234,4.234,4.234,4.234
EURPLN,20251029,104300,4.234,4.234,4.233,4.233
EURPLN,20251029,104400,4.234,4.234,4.233,4.233
EURPLN,20251029,104500,4.233,4.233,4.233,4.233
EURPLN,20251029,104600,4.233,4.233,4.233,4.233
EURPLN,20251029,104700,4.234,4.234,4.234,4.234
EURPLN,20251029,104800,4.234,4.234,4.234,4.234
EURPLN,20251029,104900,4.233,4.234,4.233,4.234
EURPLN,20251029,105000,4.233,4.233,4.233,4.233
EURPLN,20251029,105100,4.234,4.234,4.234,4.234
EURPLN,20251029,105200,4.234,4.234,4.233,4.234
EURPLN,20251029,105300,4.234,4.235,4.234,4.235
EURPLN,20251029,105400,4.234,4.235,4.234,4.235
EURPLN,20251029,105500,4.234,4.235,4.234,4.235
EURPLN,20251029,105600,4.235,4.235,4.235,4.235
EURPLN,20251029,105700,4.235,4.236,4.235,4.235
EURPLN,20251029,105800,4.235,4.235,4.235,4.235
EURPLN,20251029,105900,4.235,4.235,4.235,4.235
EURPLN,20251029,110000,4.236,4.236,4.235,4.235
EURPLN,20251029,110100,4.235,4.236,4.235,4.236
EURPLN,20251029,110200,4.235,4.235,4.235,4.235
EURPLN,20251029,110300,4.235,4.235,4.235,4.235
EURPLN,20251029,110400,4.235,4.235,4.235,4.235
EURPLN,20251029,110500,4.236,4.236,4.235,4.235
EURPLN,20251029,110600,4.236,4.236,4.236,4.236
EURPLN,20251029,110700,4.236,4.236,4.236,4.236
EURPLN,20251029,110800,4.236,4.237,4.236,4.237
EURPLN,20251029,110900,4.236,4.236,4.235,4.235
EURPLN,20251029,111000,4.235,4.235,4.235,4.235
EURPLN,20251029,111100,4.236,4.236,4.236,4.236
EURPLN,20251029,111200,4.236,4.236,4.236,4.236
EURPLN,20251029,111300,4.236,4.237,4.236,4.236
EURPLN,20251029,111400,4.236,4.236,4.236,4.236
EURPLN,20251029,111500,4.236,4.236,4.236,4.236
EURPLN,20251029,111600,4.235,4.236,4.235,4.236
EURPLN,20251029,111700,4.235,4.236,4.235,4.236
EURPLN,20251029,111800,4.235,4.236,4.235,4.236
EURPLN,20251029,111900,4.236,4.236,4.236,4.236
EURPLN,20251029,112000,4.236,4.236,4.236,4.236
EURPLN,20251029,112100,4.236,4.236,4.236,4.236
EURPLN,20251029,112200,4.236,4.236,4.236,4.236
EURPLN,20251029,112300,4.235,4.236,4.235,4.236
EURPLN,20251029,112400,4.236,4.236,4.236,4.236
EURPLN,20251029,112500,4.236,4.236,4.236,4.236
EURPLN,20251029,112600,4.236,4.236,4.236,4.236
EURPLN,20251029,112700,4.235,4.235,4.235,4.235
EURPLN,20251029,112800,4.235,4.236,4.235,4.236
EURPLN,20251029,112900,4.235,4.235,4.235,4.235
EURPLN,20251029,113000,4.235,4.235,4.235,4.235
EURPLN,20251029,113100,4.235,4.235,4.235,4.235
EURPLN,20251029,113200,4.235,4.235,4.234,4.235
EURPLN,20251029,113300,4.235,4.235,4.235,4.235
EURPLN,20251029,113400,4.234,4.234,4.234,4.234
EURPLN,20251029,113500,4.235,4.235,4.235,4.235
EURPLN,20251029,113600,4.235,4.235,4.235,4.235
EURPLN,20251029,113700,4.235,4.235,4.235,4.235
EURPLN,20251029,113800,4.235,4.235,4.234,4.234
EURPLN,20251029,113900,4.235,4.235,4.235,4.235
EURPLN,20251029,114000,4.235,4.235,4.235,4.235
EURPLN,20251029,114100,4.235,4.235,4.235,4.235
EURPLN,20251029,114200,4.235,4.236,4.235,4.235
EURPLN,20251029,114300,4.234,4.234,4.234,4.234
EURPLN,20251029,114400,4.234,4.234,4.234,4.234
EURPLN,20251029,114500,4.234,4.235,4.234,4.235
EURPLN,20251029,114600,4.235,4.235,4.235,4.235
EURPLN,20251029,114700,4.235,4.236,4.235,4.236
EURPLN,20251029,114800,4.236,4.236,4.236,4.236
EURPLN,20251029,114900,4.236,4.236,4.236,4.236
EURPLN,20251029,115000,4.236,4.236,4.236,4.236
EURPLN,20251029,115100,4.236,4.237,4.236,4.237
EURPLN,20251029,115200,4.237,4.237,4.237,4.237
EURPLN,20251029,115300,4.237,4.237,4.237,4.237
EURPLN,20251029,115400,4.237,4.237,4.237,4.237
EURPLN,20251029,115500,4.237,4.237,4.237,4.237
EURPLN,20251029,115600,4.237,4.237,4.237,4.237
EURPLN,20251029,115700,4.237,4.237,4.237,4.237
EURPLN,20251029,115800,4.236,4.236,4.236,4.236
EURPLN,20251029,115900,4.236,4.236,4.236,4.236
EURPLN,20251029,120000,4.236,4.236,4.236,4.236
EURPLN,20251029,120100,4.236,4.236,4.236,4.236
EURPLN,20251029,120200,4.236,4.236,4.236,4.236
EURPLN,20251029,120300,4.237,4.237,4.237,4.237
EURPLN,20251029,120400,4.237,4.237,4.237,4.237
EURPLN,20251029,120500,4.237,4.237,4.237,4.237
EURPLN,20251029,120600,4.237,4.237,4.237,4.237
EURPLN,20251029,120700,4.237,4.237,4.237,4.237
EURPLN,20251029,120800,4.237,4.237,4.237,4.237
EURPLN,20251029,120900,4.237,4.237,4.237,4.237
EURPLN,20251029,121000,4.237,4.237,4.237,4.237
EURPLN,20251029,121100,4.237,4.237,4.237,4.237
EURPLN,20251029,121200,4.237,4.237,4.237,4.237
EURPLN,20251029,121300,4.236,4.236,4.236,4.236
EURPLN,20251029,121400,4.236,4.238,4.236,4.238
EURPLN,20251029,121500,4.238,4.238,4.238,4.238
EURPLN,20251029,121600,4.238,4.238,4.238,4.238
EURPLN,20251029,121700,4.238,4.238,4.238,4.238
EURPLN,20251029,121800,4.238,4.238,4.238,4.238
EURPLN,20251029,121900,4.238,4.238,4.238,4.238
EURPLN,20251029,122000,4.238,4.238,4.238,4.238
EURPLN,20251029,122100,4.238,4.238,4.238,4.238
EURPLN,20251029,122200,4.239,4.239,4.239,4.239
EURPLN,20251029,122300,4.239,4.239,4.239,4.239
EURPLN,20251029,122400,4.239,4.239,4.239,4.239
EURPLN,20251029,122500,4.240,4.240,4.239,4.240
EURPLN,20251029,122600,4.241,4.241,4.240,4.240
EURPLN,20251029,122700,4.240,4.240,4.240,4.240
EURPLN,20251029,122800,4.240,4.240,4.240,4.240
EURPLN,20251029,122900,4.240,4.240,4.240,4.240
EURPLN,20251029,123000,4.240,4.240,4.240,4.240
EURPLN,20251029,123100,4.240,4.240,4.240,4.240
EURPLN,20251029,123200,4.240,4.240,4.240,4.240
EURPLN,20251029,123300,4.239,4.239,4.239,4.239
EURPLN,20251029,123400,4.240,4.240,4.240,4.240
EURPLN,20251029,123500,4.240,4.240,4.239,4.239
EURPLN,20251029,123600,4.240,4.240,4.239,4.239
EURPLN,20251029,123700,4.239,4.239,4.239,4.239
EURPLN,20251029,123800,4.239,4.239,4.239,4.239
EURPLN,20251029,123900,4.239,4.239,4.239,4.239
EURPLN,20251029,124000,4.240,4.240,4.239,4.239
EURPLN,20251029,124100,4.239,4.239,4.239,4.239
EURPLN,20251029,124200,4.239,4.239,4.238,4.238
EURPLN,20251029,124300,4.238,4.238,4.238,4.238
EURPLN,20251029,124400,4.238,4.238,4.238,4.238
EURPLN,20251029,124500,4.238,4.238,4.238,4.238
EURPLN,20251029,124600,4.238,4.238,4.238,4.238
EURPLN,20251029,124700,4.238,4.239,4.238,4.238
EURPLN,20251029,124800,4.238,4.238,4.238,4.238
EURPLN,20251029,124900,4.239,4.239,4.238,4.238
EURPLN,20251029,125000,4.238,4.238,4.238,4.238
EURPLN,20251029,125100,4.239,4.239,4.238,4.238
EURPLN,20251029,125200,4.239,4.239,4.239,4.239
EURPLN,20251029,125300,4.239,4.239,4.239,4.239
EURPLN,20251029,125400,4.239,4.239,4.239,4.239
EURPLN,20251029,125500,4.239,4.240,4.239,4.240
EURPLN,20251029,125600,4.239,4.240,4.239,4.240
EURPLN,20251029,125700,4.240,4.240,4.240,4.240
EURPLN,20251029,125800,4.239,4.239,4.239,4.239
EURPLN,20251029,125900,4.239,4.239,4.239,4.239
EURPLN,20251029,130000,4.239,4.239,4.239,4.239
EURPLN,20251029,130100,4.240,4.240,4.239,4.239
EURPLN,20251029,130200,4.239,4.239,4.239,4.239
EURPLN,20251029,130300,4.240,4.240,4.240,4.240
EURPLN,20251029,130400,4.239,4.239,4.239,4.239
EURPLN,20251029,130500,4.239,4.239,4.239,4.239
EURPLN,20251029,130600,4.239,4.240,4.239,4.240
EURPLN,20251029,130700,4.239,4.240,4.239,4.240
EURPLN,20251029,130800,4.240,4.240,4.240,4.240
EURPLN,20251029,130900,4.240,4.240,4.240,4.240
EURPLN,20251029,131000,4.239,4.239,4.239,4.239
EURPLN,20251029,131100,4.240,4.240,4.240,4.240
EURPLN,20251029,131200,4.240,4.241,4.240,4.241
EURPLN,20251029,131300,4.241,4.241,4.241,4.241
EURPLN,20251029,131400,4.241,4.242,4.241,4.242
EURPLN,20251029,131500,4.242,4.242,4.242,4.242
EURPLN,20251029,131600,4.242,4.242,4.242,4.242
EURPLN,20251029,131700,4.242,4.242,4.242,4.242
EURPLN,20251029,131800,4.241,4.241,4.241,4.241
EURPLN,20251029,131900,4.242,4.242,4.241,4.242
EURPLN,20251029,132000,4.242,4.242,4.242,4.242
EURPLN,20251029,132100,4.242,4.242,4.242,4.242
EURPLN,20251029,132200,4.242,4.242,4.242,4.242
EURPLN,20251029,132300,4.242,4.243,4.242,4.243
EURPLN,20251029,132400,4.243,4.243,4.243,4.243
EURPLN,20251029,132500,4.242,4.243,4.242,4.243
EURPLN,20251029,132600,4.243,4.243,4.242,4.242
EURPLN,20251029,132700,4.243,4.243,4.243,4.243
EURPLN,20251029,132800,4.243,4.243,4.242,4.242
EURPLN,20251029,132900,4.242,4.242,4.242,4.242
EURPLN,20251029,133000,4.243,4.243,4.243,4.243
EURPLN,20251029,133100,4.242,4.242,4.242,4.242
EURPLN,20251029,133200,4.243,4.243,4.242,4.242
EURPLN,20251029,133300,4.243,4.243,4.242,4.242
EURPLN,20251029,133400,4.242,4.242,4.242,4.242
EURPLN,20251029,133500,4.242,4.242,4.242,4.242
EURPLN,20251029,133600,4.242,4.242,4.242,4.242
EURPLN,20251029,133700,4.242,4.243,4.242,4.243
EURPLN,20251029,133800,4.243,4.243,4.243,4.243
EURPLN,20251029,133900,4.243,4.243,4.243,4.243
EURPLN,20251029,134000,4.243,4.243,4.243,4.243
EURPLN,20251029,134100,4.243,4.243,4.243,4.243
EURPLN,20251029,134200,4.242,4.243,4.242,4.243
EURPLN,20251029,134300,4.242,4.242,4.242,4.242
EURPLN,20251029,134400,4.243,4.243,4.243,4.243
EURPLN,20251029,134500,4.242,4.242,4.241,4.242
EURPLN,20251029,134600,4.242,4.242,4.241,4.241
EURPLN,20251029,134700,4.242,4.242,4.241,4.241
EURPLN,20251029,134800,4.241,4.241,4.241,4.241
EURPLN,20251029,134900,4.242,4.242,4.242,4.242
EURPLN,20251029,135000,4.241,4.241,4.241,4.241
EURPLN,20251029,135100,4.241,4.241,4.241,4.241
EURPLN,20251029,135200,4.241,4.242,4.241,4.242
EURPLN,20251029,135300,4.241,4.241,4.241,4.241
EURPLN,20251029,135400,4.241,4.241,4.241,4.241
EURPLN,20251029,135500,4.241,4.242,4.241,4.242
EURPLN,20251029,135600,4.241,4.242,4.241,4.241
EURPLN,20251029,135700,4.242,4.242,4.242,4.242
EURPLN,20251029,135800,4.242,4.242,4.242,4.242
EURPLN,20251029,135900,4.242,4.242,4.242,4.242
EURPLN,20251029,140000,4.242,4.242,4.241,4.241
EURPLN,20251029,140100,4.241,4.241,4.241,4.241
EURPLN,20251029,140200,4.241,4.241,4.241,4.241
EURPLN,20251029,140300,4.241,4.241,4.241,4.241
EURPLN,20251029,140400,4.241,4.241,4.241,4.241
EURPLN,20251029,140500,4.241,4.241,4.241,4.241
EURPLN,20251029,140600,4.241,4.241,4.241,4.241
EURPLN,20251029,140700,4.241,4.241,4.241,4.241
EURPLN,20251029,140800,4.241,4.241,4.241,4.241
EURPLN,20251029,140900,4.240,4.241,4.240,4.241
EURPLN,20251029,141000,4.240,4.240,4.240,4.240
EURPLN,20251029,141100,4.240,4.240,4.240,4.240
EURPLN,20251029,141200,4.240,4.240,4.240,4.240
EURPLN,20251029,141300,4.240,4.241,4.240,4.240
EURPLN,20251029,141400,4.239,4.240,4.239,4.240
EURPLN,20251029,141500,4.239,4.239,4.239,4.239
EURPLN,20251029,141600,4.239,4.240,4.239,4.239
EURPLN,20251029,141700,4.239,4.240,4.239,4.240
EURPLN,20251029,141800,4.239,4.240,4.239,4.240
EURPLN,20251029,141900,4.240,4.240,4.239,4.239
EURPLN,20251029,142000,4.240,4.240,4.240,4.240
EURPLN,20251029,142100,4.239,4.240,4.239,4.240
EURPLN,20251029,142200,4.240,4.240,4.239,4.240
EURPLN,20251029,142300,4.239,4.240,4.239,4.240
EURPLN,20251029,142400,4.239,4.240,4.239,4.240
EURPLN,20251029,142500,4.240,4.240,4.240,4.240
EURPLN,20251029,142600,4.240,4.240,4.240,4.240
EURPLN,20251029,142700,4.240,4.241,4.240,4.241
EURPLN,20251029,142800,4.240,4.240,4.240,4.240
EURPLN,20251029,142900,4.240,4.240,4.240,4.240
EURPLN,20251029,143000,4.240,4.240,4.240,4.240
EURPLN,20251029,143100,4.240,4.240,4.240,4.240
EURPLN,20251029,143200,4.240,4.240,4.239,4.239
EURPLN,20251029,143300,4.239,4.239,4.239,4.239
EURPLN,20251029,143400,4.239,4.239,4.239,4.239
EURPLN,20251029,143500,4.239,4.239,4.239,4.239
EURPLN,20251029,143600,4.240,4.240,4.240,4.240
EURPLN,20251029,143700,4.240,4.240,4.240,4.240
EURPLN,20251029,143800,4.240,4.240,4.239,4.240
EURPLN,20251029,143900,4.239,4.239,4.239,4.239
EURPLN,20251029,144000,4.240,4.240,4.239,4.239
EURPLN,20251029,144100,4.239,4.240,4.239,4.240
EURPLN,20251029,144200,4.240,4.240,4.240,4.240
EURPLN,20251029,144300,4.240,4.240,4.240,4.240
EURPLN,20251029,144400,4.240,4.240,4.240,4.240
EURPLN,20251029,144500,4.240,4.240,4.240,4.240
EURPLN,20251029,144600,4.240,4.240,4.240,4.240
EURPLN,20251029,144700,4.241,4.241,4.240,4.240
EURPLN,20251029,144800,4.241,4.241,4.240,4.240
EURPLN,20251029,144900,4.240,4.240,4.240,4.240
EURPLN,20251029,145000,4.240,4.240,4.240,4.240
EURPLN,20251029,145100,4.240,4.240,4.240,4.240
EURPLN,20251029,145200,4.241,4.241,4.240,4.240
EURPLN,20251029,145300,4.240,4.240,4.240,4.240
EURPLN,20251029,145400,4.240,4.240,4.240,4.240
EURPLN,20251029,145500,4.240,4.240,4.239,4.240
EURPLN,20251029,145600,4.241,4.241,4.240,4.240
EURPLN,20251029,145700,4.241,4.241,4.240,4.240
EURPLN,20251029,145800,4.240,4.240,4.240,4.240
EURPLN,20251029,145900,4.240,4.241,4.240,4.240
EURPLN,20251029,150000,4.240,4.240,4.240,4.240
EURPLN,20251029,150100,4.241,4.241,4.240,4.241
EURPLN,20251029,150200,4.240,4.241,4.240,4.241
EURPLN,20251029,150300,4.240,4.240,4.240,4.240
EURPLN,20251029,150400,4.240,4.241,4.240,4.241
EURPLN,20251029,150500,4.241,4.241,4.241,4.241
EURPLN,20251029,150600,4.240,4.240,4.240,4.240
EURPLN,20251029,150700,4.240,4.241,4.240,4.241
EURPLN,20251029,150800,4.240,4.240,4.239,4.239
EURPLN,20251029,150900,4.240,4.240,4.239,4.239
EURPLN,20251029,151000,4.239,4.239,4.239,4.239
EURPLN,20251029,151100,4.239,4.239,4.239,4.239
EURPLN,20251029,151200,4.238,4.238,4.238,4.238
EURPLN,20251029,151300,4.237,4.238,4.237,4.238
EURPLN,20251029,151400,4.237,4.238,4.237,4.237
EURPLN,20251029,151500,4.237,4.237,4.237,4.237
EURPLN,20251029,151600,4.237,4.237,4.237,4.237
EURPLN,20251029,151700,4.238,4.238,4.237,4.237
EURPLN,20251029,151800,4.238,4.238,4.238,4.238
EURPLN,20251029,151900,4.238,4.238,4.237,4.237
EURPLN,20251029,152000,4.238,4.238,4.238,4.238
EURPLN,20251029,152100,4.238,4.238,4.237,4.238
EURPLN,20251029,152200,4.238,4.238,4.238,4.238
EURPLN,20251029,152300,4.238,4.238,4.238,4.238
EURPLN,20251029,152400,4.238,4.238,4.238,4.238
EURPLN,20251029,152500,4.238,4.238,4.238,4.238
EURPLN,20251029,152600,4.237,4.238,4.237,4.238
EURPLN,20251029,152700,4.238,4.238,4.238,4.238
EURPLN,20251029,152800,4.237,4.237,4.237,4.237
EURPLN,20251029,152900,4.237,4.237,4.237,4.237
EURPLN,20251029,153000,4.237,4.237,4.237,4.237
EURPLN,20251029,153100,4.237,4.237,4.237,4.237
EURPLN,20251029,153200,4.237,4.237,4.237,4.237
EURPLN,20251029,153300,4.238,4.238,4.238,4.238
EURPLN,20251029,153400,4.238,4.238,4.238,4.238
EURPLN,20251029,153500,4.237,4.238,4.237,4.238
EURPLN,20251029,153600,4.238,4.238,4.237,4.237
EURPLN,20251029,153700,4.237,4.237,4.237,4.237
EURPLN,20251029,153800,4.237,4.237,4.237,4.237
EURPLN,20251029,153900,4.238,4.238,4.238,4.238
EURPLN,20251029,154000,4.238,4.238,4.238,4.238
EURPLN,20251029,154100,4.238,4.238,4.238,4.238
EURPLN,20251029,154200,4.238,4.238,4.238,4.238
EURPLN,20251029,154300,4.238,4.239,4.238,4.239
EURPLN,20251029,154400,4.239,4.239,4.239,4.239
EURPLN,20251029,154500,4.239,4.239,4.239,4.239
EURPLN,20251029,154600,4.239,4.239,4.238,4.238
EURPLN,20251029,154700,4.239,4.239,4.239,4.239
EURPLN,20251029,154800,4.239,4.239,4.239,4.239
EURPLN,20251029,154900,4.239,4.240,4.239,4.240
EURPLN,20251029,155000,4.240,4.240,4.240,4.240
EURPLN,20251029,155100,4.239,4.239,4.239,4.239
EURPLN,20251029,155200,4.240,4.240,4.239,4.239
EURPLN,20251029,155300,4.239,4.239,4.239,4.239
EURPLN,20251029,155400,4.239,4.239,4.239,4.239
EURPLN,20251029,155500,4.240,4.240,4.240,4.240
EURPLN,20251029,155600,4.240,4.240,4.239,4.239
EURPLN,20251029,155700,4.239,4.239,4.239,4.239
EURPLN,20251029,155800,4.239,4.239,4.239,4.239
EURPLN,20251029,155900,4.238,4.239,4.238,4.238
EURPLN,20251029,160000,4.238,4.238,4.238,4.238
EURPLN,20251029,160100,4.237,4.238,4.237,4.237
EURPLN,20251029,160200,4.237,4.237,4.237,4.237
EURPLN,20251029,160300,4.237,4.237,4.237,4.237
EURPLN,20251029,160400,4.237,4.237,4.237,4.237
EURPLN,20251029,160500,4.236,4.237,4.236,4.237
EURPLN,20251029,160600,4.236,4.237,4.236,4.237
EURPLN,20251029,160700,4.237,4.237,4.237,4.237
EURPLN,20251029,160800,4.237,4.237,4.237,4.237
EURPLN,20251029,160900,4.237,4.238,4.237,4.238
EURPLN,20251029,161000,4.237,4.238,4.237,4.238
EURPLN,20251029,161100,4.237,4.237,4.237,4.237
EURPLN,20251029,161200,4.237,4.237,4.237,4.237
EURPLN,20251029,161300,4.238,4.238,4.237,4.237
EURPLN,20251029,161400,4.237,4.237,4.237,4.237
EURPLN,20251029,161500,4.237,4.237,4.237,4.237
EURPLN,20251029,161600,4.238,4.238,4.238,4.238
EURPLN,20251029,161700,4.238,4.238,4.237,4.237
EURPLN,20251029,161800,4.237,4.237,4.237,4.237
EURPLN,20251029,161900,4.237,4.237,4.237,4.237
EURPLN,20251029,162000,4.237,4.238,4.237,4.238
EURPLN,20251029,162100,4.238,4.238,4.238,4.238
EURPLN,20251029,162200,4.237,4.237,4.237,4.237
EURPLN,20251029,162300,4.237,4.237,4.237,4.237
EURPLN,20251029,162400,4.236,4.236,4.236,4.236
EURPLN,20251029,162500,4.236,4.237,4.236,4.237
EURPLN,20251029,162600,4.238,4.238,4.238,4.238
EURPLN,20251029,162700,4.238,4.238,4.237,4.237
EURPLN,20251029,162800,4.237,4.237,4.237,4.237
EURPLN,20251029,162900,4.237,4.237,4.237,4.237
EURPLN,20251029,163000,4.237,4.237,4.237,4.237
EURPLN,20251029,163100,4.237,4.237,4.237,4.237
EURPLN,20251029,163200,4.238,4.238,4.237,4.237
EURPLN,20251029,163300,4.237,4.237,4.237,4.237
EURPLN,20251029,163400,4.237,4.237,4.237,4.237
EURPLN,20251029,163500,4.236,4.237,4.236,4.237
EURPLN,20251029,163600,4.237,4.237,4.237,4.237
EURPLN,20251029,163700,4.237,4.237,4.237,4.237
EURPLN,20251029,163800,4.236,4.237,4.236,4.236
EURPLN,20251029,163900,4.236,4.236,4.236,4.236
EURPLN,20251029,164000,4.236,4.236,4.236,4.236
EURPLN,20251029,164100,4.236,4.236,4.236,4.236
EURPLN,20251029,164200,4.237,4.237,4.237,4.237
EURPLN,20251029,164300,4.237,4.237,4.236,4.236
EURPLN,20251029,164400,4.236,4.236,4.236,4.236
EURPLN,20251029,164500,4.237,4.237,4.237,4.237
EURPLN,20251029,164600,4.237,4.237,4.236,4.236
EURPLN,20251029,164700,4.236,4.236,4.235,4.235
EURPLN,20251029,164800,4.236,4.236,4.236,4.236
EURPLN,20251029,164900,4.236,4.236,4.236,4.236
EURPLN,20251029,165000,4.236,4.236,4.236,4.236
EURPLN,20251029,165100,4.235,4.235,4.235,4.235
EURPLN,20251029,165200,4.236,4.236,4.236,4.236
EURPLN,20251029,165300,4.236,4.237,4.236,4.237
EURPLN,20251029,165400,4.236,4.236,4.236,4.236
EURPLN,20251029,165500,4.236,4.236,4.236,4.236
EURPLN,20251029,165600,4.237,4.238,4.236,4.237
EURPLN,20251029,165700,4.237,4.237,4.237,4.237
EURPLN,20251029,165800,4.237,4.237,4.237,4.237
EURPLN,20251029,165900,4.237,4.237,4.237,4.237
EURPLN,20251029,170000,4.238,4.238,4.238,4.238
EURPLN,20251029,170100,4.238,4.238,4.238,4.238
EURPLN,20251029,170200,4.238,4.238,4.238,4.238
EURPLN,20251029,170300,4.238,4.238,4.238,4.238
EURPLN,20251029,170400,4.238,4.238,4.238,4.238
EURPLN,20251029,170500,4.238,4.238,4.238,4.238
EURPLN,20251029,170600,4.238,4.238,4.238,4.238
EURPLN,20251029,170700,4.238,4.238,4.238,4.238
EURPLN,20251029,170800,4.237,4.237,4.237,4.237
EURPLN,20251029,170900,4.238,4.238,4.237,4.237
EURPLN,20251029,171000,4.238,4.238,4.238,4.238
EURPLN,20251029,171100,4.238,4.238,4.237,4.238
EURPLN,20251029,171200,4.238,4.238,4.238,4.238
EURPLN,20251029,171300,4.237,4.237,4.237,4.237
EURPLN,20251029,171400,4.237,4.237,4.237,4.237
EURPLN,20251029,171500,4.237,4.237,4.237,4.237
EURPLN,20251029,171600,4.237,4.237,4.237,4.237
EURPLN,20251029,171700,4.237,4.237,4.237,4.237
EURPLN,20251029,171800,4.237,4.237,4.237,4.237
EURPLN,20251029,171900,4.237,4.237,4.236,4.237
EURPLN,20251029,172000,4.237,4.237,4.237,4.237
EURPLN,20251029,172100,4.237,4.237,4.237,4.237
EURPLN,20251029,172200,4.237,4.237,4.237,4.237
EURPLN,20251029,172300,4.237,4.237,4.237,4.237
EURPLN,20251029,172400,4.237,4.237,4.237,4.237
EURPLN,20251029,172500,4.237,4.237,4.237,4.237
EURPLN,20251029,172600,4.236,4.236,4.236,4.236
EURPLN,20251029,172700,4.236,4.236,4.236,4.236
EURPLN,20251029,172800,4.236,4.237,4.236,4.236
EURPLN,20251029,172900,4.235,4.235,4.235,4.235
EURPLN,20251029,173000,4.235,4.235,4.235,4.235
EURPLN,20251029,173100,4.235,4.235,4.235,4.235
EURPLN,20251029,173200,4.235,4.236,4.235,4.236
EURPLN,20251029,173300,4.235,4.235,4.235,4.235
EURPLN,20251029,173400,4.235,4.235,4.235,4.235
EURPLN,20251029,173500,4.235,4.235,4.235,4.235
EURPLN,20251029,173600,4.236,4.236,4.236,4.236
EURPLN,20251029,173700,4.236,4.236,4.236,4.236
EURPLN,20251029,173800,4.236,4.236,4.235,4.235
EURPLN,20251029,173900,4.235,4.235,4.235,4.235
EURPLN,20251029,174000,4.235,4.235,4.235,4.235
EURPLN,20251029,174100,4.235,4.235,4.235,4.235
EURPLN,20251029,174200,4.235,4.235,4.235,4.235
EURPLN,20251029,174300,4.235,4.235,4.235,4.235
EURPLN,20251029,174400,4.235,4.235,4.235,4.235
EURPLN,20251029,174500,4.235,4.235,4.235,4.235
EURPLN,20251029,174600,4.236,4.236,4.235,4.236
EURPLN,20251029,174700,4.236,4.236,4.236,4.236
EURPLN,20251029,174800,4.236,4.236,4.236,4.236
EURPLN,20251029,174900,4.236,4.236,4.236,4.236
EURPLN,20251029,175000,4.236,4.236,4.236,4.236
EURPLN,20251029,175100,4.236,4.236,4.236,4.236
EURPLN,20251029,175200,4.235,4.235,4.235,4.235
EURPLN,20251029,175300,4.235,4.235,4.235,4.235
EURPLN,20251029,175400,4.236,4.236,4.236,4.236
EURPLN,20251029,175500,4.236,4.236,4.236,4.236
EURPLN,20251029,175600,4.236,4.236,4.236,4.236
EURPLN,20251029,175700,4.236,4.236,4.236,4.236
EURPLN,20251029,175800,4.236,4.236,4.235,4.235
EURPLN,20251029,175900,4.235,4.236,4.235,4.236
EURPLN,20251029,180000,4.236,4.236,4.236,4.236
EURPLN,20251029,180100,4.236,4.236,4.236,4.236
EURPLN,20251029,180200,4.236,4.236,4.236,4.236
EURPLN,20251029,180300,4.236,4.236,4.236,4.236
EURPLN,20251029,180400,4.236,4.236,4.236,4.236
EURPLN,20251029,180500,4.236,4.236,4.236,4.236
EURPLN,20251029,180600,4.236,4.236,4.236,4.236
EURPLN,20251029,180700,4.236,4.236,4.236,4.236
EURPLN,20251029,180800,4.236,4.236,4.236,4.236
EURPLN,20251029,180900,4.236,4.236,4.236,4.236
EURPLN,20251029,181000,4.236,4.236,4.236,4.236
EURPLN,20251029,181100,4.235,4.236,4.235,4.236
EURPLN,20251029,181200,4.235,4.235,4.235,4.235
EURPLN,20251029,181300,4.235,4.235,4.235,4.235
EURPLN,20251029,181400,4.236,4.236,4.235,4.235
EURPLN,20251029,181500,4.235,4.236,4.235,4.236
EURPLN,20251029,181600,4.236,4.236,4.236,4.236
EURPLN,20251029,181700,4.236,4.236,4.236,4.236
EURPLN,20251029,181800,4.236,4.236,4.236,4.236
EURPLN,20251029,181900,4.236,4.236,4.236,4.236
EURPLN,20251029,182000,4.236,4.236,4.236,4.236
EURPLN,20251029,182100,4.236,4.236,4.236,4.236
EURPLN,20251029,182200,4.235,4.235,4.235,4.235
EURPLN,20251029,182300,4.236,4.236,4.236,4.236
EURPLN,20251029,182400,4.236,4.236,4.235,4.235
EURPLN,20251029,182500,4.235,4.235,4.235,4.235
EURPLN,20251029,182600,4.235,4.235,4.235,4.235
EURPLN,20251029,182700,4.235,4.235,4.235,4.235
EURPLN,20251029,182800,4.235,4.235,4.235,4.235
EURPLN,20251029,182900,4.235,4.235,4.235,4.235
EURPLN,20251029,183000,4.235,4.235,4.234,4.234
EURPLN,20251029,183100,4.235,4.236,4.235,4.236
EURPLN,20251029,183200,4.235,4.235,4.235,4.235
EURPLN,20251029,183300,4.235,4.236,4.235,4.235
EURPLN,20251029,183400,4.236,4.236,4.235,4.235
EURPLN,20251029,183500,4.235,4.235,4.235,4.235
EURPLN,20251029,183600,4.235,4.236,4.235,4.236
EURPLN,20251029,183700,4.235,4.235,4.235,4.235
EURPLN,20251029,183800,4.235,4.235,4.235,4.235
EURPLN,20251029,183900,4.235,4.235,4.235,4.235
EURPLN,20251029,184000,4.235,4.235,4.235,4.235
EURPLN,20251029,184100,4.235,4.235,4.235,4.235
EURPLN,20251029,184200,4.235,4.236,4.235,4.236
EURPLN,20251029,184300,4.236,4.236,4.236,4.236
EURPLN,20251029,184400,4.235,4.235,4.235,4.235
EURPLN,20251029,184500,4.235,4.235,4.235,4.235
EURPLN,20251029,184600,4.235,4.235,4.235,4.235
EURPLN,20251029,184700,4.235,4.235,4.235,4.235
EURPLN,20251029,184800,4.235,4.235,4.235,4.235
EURPLN,20251029,184900,4.235,4.236,4.235,4.236
EURPLN,20251029,185000,4.235,4.236,4.235,4.236
EURPLN,20251029,185100,4.235,4.236,4.235,4.236
EURPLN,20251029,185200,4.236,4.236,4.236,4.236
EURPLN,20251029,185300,4.235,4.235,4.235,4.235
EURPLN,20251029,185400,4.235,4.236,4.235,4.236
EURPLN,20251029,185500,4.235,4.236,4.235,4.236
EURPLN,20251029,185600,4.236,4.236,4.236,4.236
EURPLN,20251029,185700,4.236,4.236,4.236,4.236
EURPLN,20251029,185800,4.235,4.235,4.235,4.235
EURPLN,20251029,185900,4.235,4.236,4.235,4.236
EURPLN,20251029,190000,4.236,4.236,4.235,4.236
EURPLN,20251029,190100,4.235,4.236,4.235,4.236
EURPLN,20251029,190200,4.237,4.237,4.236,4.236
EURPLN,20251029,190300,4.237,4.237,4.236,4.236
EURPLN,20251029,190400,4.236,4.236,4.236,4.236
EURPLN,20251029,190500,4.236,4.236,4.236,4.236
EURPLN,20251029,190600,4.236,4.237,4.236,4.237
EURPLN,20251029,190700,4.236,4.236,4.236,4.236
EURPLN,20251029,190800,4.236,4.237,4.236,4.236
EURPLN,20251029,190900,4.236,4.237,4.236,4.236
EURPLN,20251029,191000,4.237,4.237,4.236,4.236
EURPLN,20251029,191100,4.237,4.237,4.236,4.236
EURPLN,20251029,191200,4.237,4.237,4.237,4.237
EURPLN,20251029,191300,4.237,4.237,4.236,4.236
EURPLN,20251029,191400,4.236,4.236,4.236,4.236
EURPLN,20251029,191500,4.237,4.237,4.236,4.236
EURPLN,20251029,191600,4.237,4.237,4.236,4.237
EURPLN,20251029,191700,4.237,4.238,4.237,4.237
EURPLN,20251029,191800,4.237,4.238,4.237,4.237
EURPLN,20251029,191900,4.236,4.236,4.236,4.236
EURPLN,20251029,192000,4.236,4.237,4.236,4.237
EURPLN,20251029,192100,4.236,4.236,4.236,4.236
EURPLN,20251029,192200,4.236,4.237,4.236,4.237
EURPLN,20251029,192300,4.237,4.237,4.237,4.237
EURPLN,20251029,192400,4.237,4.237,4.237,4.237
EURPLN,20251029,192500,4.236,4.237,4.236,4.237
EURPLN,20251029,192600,4.236,4.236,4.236,4.236
EURPLN,20251029,192700,4.236,4.237,4.236,4.237
EURPLN,20251029,192800,4.236,4.237,4.236,4.237
EURPLN,20251029,192900,4.238,4.238,4.238,4.238
EURPLN,20251029,193000,4.237,4.237,4.236,4.237
EURPLN,20251029,193100,4.237,4.237,4.237,4.237
EURPLN,20251029,193200,4.236,4.237,4.236,4.237
EURPLN,20251029,193300,4.236,4.238,4.236,4.237
EURPLN,20251029,193400,4.236,4.237,4.236,4.237
EURPLN,20251029,193500,4.236,4.237,4.236,4.237
EURPLN,20251029,193600,4.236,4.238,4.234,4.237
EURPLN,20251029,193700,4.236,4.238,4.235,4.238
EURPLN,20251029,193800,4.237,4.239,4.237,4.239
EURPLN,20251029,193900,4.240,4.240,4.237,4.237
EURPLN,20251029,194000,4.238,4.240,4.238,4.240
EURPLN,20251029,194100,4.241,4.241,4.240,4.240
EURPLN,20251029,194200,4.241,4.241,4.240,4.240
EURPLN,20251029,194300,4.239,4.241,4.239,4.241
EURPLN,20251029,194400,4.240,4.242,4.240,4.241
EURPLN,20251029,194500,4.240,4.242,4.240,4.241
EURPLN,20251029,194600,4.240,4.241,4.239,4.240
EURPLN,20251029,194700,4.239,4.241,4.239,4.240
EURPLN,20251029,194800,4.241,4.241,4.239,4.239
EURPLN,20251029,194900,4.240,4.240,4.239,4.239
EURPLN,20251029,195000,4.240,4.242,4.239,4.242
EURPLN,20251029,195100,4.241,4.241,4.240,4.240
EURPLN,20251029,195200,4.241,4.242,4.241,4.241
EURPLN,20251029,195300,4.242,4.242,4.240,4.241
EURPLN,20251029,195400,4.242,4.242,4.240,4.241
EURPLN,20251029,195500,4.240,4.242,4.240,4.242
EURPLN,20251029,195600,4.241,4.242,4.241,4.241
EURPLN,20251029,195700,4.240,4.242,4.240,4.242
EURPLN,20251029,195800,4.241,4.242,4.241,4.242
EURPLN,20251029,195900,4.241,4.241,4.240,4.241
EURPLN,20251029,200000,4.240,4.240,4.240,4.240
EURPLN,20251029,200100,4.240,4.241,4.240,4.240
EURPLN,20251029,200200,4.241,4.241,4.239,4.240
EURPLN,20251029,200300,4.241,4.241,4.240,4.240
EURPLN,20251029,200400,4.240,4.241,4.240,4.240
EURPLN,20251029,200500,4.241,4.242,4.241,4.242
EURPLN,20251029,200600,4.243,4.243,4.242,4.243
EURPLN,20251029,200700,4.242,4.242,4.241,4.241
EURPLN,20251029,200800,4.242,4.242,4.241,4.241
EURPLN,20251029,200900,4.240,4.241,4.240,4.241
EURPLN,20251029,201000,4.242,4.242,4.241,4.241
EURPLN,20251029,201100,4.242,4.242,4.241,4.241
EURPLN,20251029,201200,4.242,4.242,4.241,4.242
EURPLN,20251029,201300,4.241,4.242,4.241,4.242
EURPLN,20251029,201400,4.242,4.242,4.242,4.242
EURPLN,20251029,201500,4.241,4.242,4.241,4.242
EURPLN,20251029,201600,4.241,4.241,4.241,4.241
EURPLN,20251029,201700,4.241,4.242,4.241,4.241
EURPLN,20251029,201800,4.242,4.242,4.241,4.241
EURPLN,20251029,201900,4.241,4.242,4.241,4.242
EURPLN,20251029,202000,4.241,4.242,4.241,4.242
EURPLN,20251029,202100,4.241,4.241,4.241,4.241
EURPLN,20251029,202200,4.241,4.242,4.241,4.241
EURPLN,20251029,202300,4.241,4.241,4.240,4.240
EURPLN,20251029,202400,4.240,4.241,4.240,4.241
EURPLN,20251029,202500,4.240,4.241,4.240,4.241
EURPLN,20251029,202600,4.242,4.242,4.240,4.241
EURPLN,20251029,202700,4.240,4.241,4.240,4.240
EURPLN,20251029,202800,4.240,4.241,4.240,4.240
EURPLN,20251029,202900,4.240,4.240,4.240,4.240
EURPLN,20251029,203000,4.240,4.240,4.240,4.240
EURPLN,20251029,203100,4.240,4.240,4.240,4.240
EURPLN,20251029,203200,4.241,4.241,4.240,4.241
EURPLN,20251029,203300,4.241,4.241,4.240,4.240
EURPLN,20251029,203400,4.241,4.241,4.240,4.241
EURPLN,20251029,203500,4.240,4.241,4.240,4.241
EURPLN,20251029,203600,4.240,4.240,4.240,4.240
EURPLN,20251029,203700,4.240,4.240,4.240,4.240
EURPLN,20251029,203800,4.240,4.240,4.240,4.240
EURPLN,20251029,203900,4.241,4.241,4.240,4.240
EURPLN,20251029,204000,4.241,4.241,4.240,4.240
EURPLN,20251029,204100,4.241,4.241,4.241,4.241
EURPLN,20251029,204200,4.241,4.241,4.240,4.240
EURPLN,20251029,204300,4.241,4.241,4.240,4.240
EURPLN,20251029,204400,4.241,4.241,4.240,4.241
EURPLN,20251029,204500,4.240,4.241,4.240,4.241
EURPLN,20251029,204600,4.241,4.241,4.241,4.241
EURPLN,20251029,204700,4.240,4.241,4.240,4.240
EURPLN,20251029,204800,4.241,4.241,4.240,4.240
EURPLN,20251029,204900,4.241,4.241,4.240,4.241
EURPLN,20251029,205000,4.241,4.241,4.240,4.240
EURPLN,20251029,205100,4.241,4.241,4.241,4.241
EURPLN,20251029,205200,4.241,4.241,4.241,4.241
EURPLN,20251029,205300,4.241,4.241,4.240,4.241
EURPLN,20251029,205400,4.240,4.240,4.240,4.240
EURPLN,20251029,205500,4.241,4.241,4.241,4.241
EURPLN,20251029,205600,4.241,4.241,4.241,4.241
EURPLN,20251029,205700,4.241,4.241,4.241,4.241
EURPLN,20251029,205800,4.241,4.242,4.241,4.242
EURPLN,20251029,205900,4.241,4.241,4.241,4.241
EURPLN,20251029,210000,4.241,4.241,4.241,4.241
EURPLN,20251029,210100,4.241,4.241,4.241,4.241
EURPLN,20251029,210200,4.241,4.241,4.241,4.241
EURPLN,20251029,210300,4.241,4.241,4.241,4.241
EURPLN,20251029,210400,4.240,4.241,4.240,4.241
EURPLN,20251029,210500,4.241,4.241,4.241,4.241
EURPLN,20251029,210600,4.241,4.241,4.241,4.241
EURPLN,20251029,210700,4.241,4.241,4.241,4.241
EURPLN,20251029,210800,4.242,4.242,4.241,4.241
EURPLN,20251029,210900,4.242,4.242,4.242,4.242
EURPLN,20251029,211000,4.242,4.242,4.242,4.242
EURPLN,20251029,211100,4.242,4.242,4.241,4.241
EURPLN,20251029,211200,4.242,4.242,4.242,4.242
EURPLN,20251029,211300,4.242,4.242,4.242,4.242
EURPLN,20251029,211400,4.242,4.242,4.242,4.242
EURPLN,20251029,211500,4.242,4.242,4.242,4.242
EURPLN,20251029,211600,4.242,4.243,4.242,4.242
EURPLN,20251029,211700,4.242,4.242,4.242,4.242
EURPLN,20251029,211800,4.242,4.242,4.241,4.241
EURPLN,20251029,211900,4.241,4.241,4.241,4.241
EURPLN,20251029,212000,4.242,4.242,4.241,4.241
EURPLN,20251029,212100,4.241,4.241,4.241,4.241
EURPLN,20251029,212200,4.242,4.242,4.242,4.242
EURPLN,20251029,212300,4.242,4.242,4.241,4.241
EURPLN,20251029,212400,4.241,4.241,4.241,4.241
EURPLN,20251029,212500,4.240,4.242,4.240,4.242
EURPLN,20251029,212600,4.242,4.242,4.242,4.242
EURPLN,20251029,212700,4.242,4.242,4.242,4.242
EURPLN,20251029,212800,4.242,4.242,4.242,4.242
EURPLN,20251029,212900,4.242,4.242,4.242,4.242
EURPLN,20251029,213000,4.242,4.242,4.242,4.242
EURPLN,20251029,213100,4.241,4.241,4.241,4.241
EURPLN,20251029,213200,4.241,4.241,4.241,4.241
EURPLN,20251029,213300,4.241,4.241,4.241,4.241
EURPLN,20251029,213400,4.241,4.241,4.241,4.241
EURPLN,20251029,213500,4.242,4.242,4.242,4.242
EURPLN,20251029,213600,4.242,4.242,4.241,4.241
EURPLN,20251029,213700,4.241,4.241,4.241,4.241
EURPLN,20251029,213800,4.241,4.241,4.241,4.241
EURPLN,20251029,213900,4.241,4.241,4.241,4.241
EURPLN,20251029,214000,4.241,4.241,4.241,4.241
EURPLN,20251029,214100,4.241,4.241,4.241,4.241
EURPLN,20251029,214200,4.241,4.241,4.241,4.241
EURPLN,20251029,214300,4.241,4.241,4.241,4.241
EURPLN,20251029,214400,4.240,4.240,4.240,4.240
EURPLN,20251029,214500,4.240,4.240,4.240,4.240
EURPLN,20251029,214600,4.241,4.241,4.241,4.241
EURPLN,20251029,214700,4.241,4.241,4.241,4.241
EURPLN,20251029,214800,4.241,4.241,4.241,4.241
EURPLN,20251029,214900,4.241,4.241,4.241,4.241
EURPLN,20251029,215000,4.241,4.241,4.241,4.241
EURPLN,20251029,215100,4.241,4.241,4.241,4.241
EURPLN,20251029,215200,4.241,4.241,4.240,4.240
EURPLN,20251029,215300,4.240,4.240,4.240,4.240
EURPLN,20251029,215400,4.240,4.240,4.240,4.240
EURPLN,20251029,215500,4.239,4.239,4.239,4.239
EURPLN,20251029,215600,4.239,4.240,4.239,4.239
EURPLN,20251029,215700,4.240,4.240,4.240,4.240
EURPLN,20251029,215800,4.240,4.240,4.240,4.240
EURPLN,20251029,215900,4.240,4.240,4.239,4.239
EURPLN,20251029,220000,4.239,4.240,4.239,4.240
EURPLN,20251029,220100,4.239,4.239,4.239,4.239
EURPLN,20251029,220200,4.239,4.239,4.239,4.239
EURPLN,20251029,220300,4.239,4.239,4.239,4.239
EURPLN,20251029,220400,4.239,4.239,4.239,4.239
EURPLN,20251029,220500,4.239,4.239,4.239,4.239
EURPLN,20251029,220600,4.239,4.239,4.239,4.239
EURPLN,20251029,220700,4.239,4.239,4.239,4.239
EURPLN,20251029,220800,4.239,4.239,4.239,4.239
EURPLN,20251029,220900,4.239,4.239,4.239,4.239
EURPLN,20251029,221000,4.239,4.239,4.239,4.239
EURPLN,20251029,221100,4.239,4.239,4.239,4.239
EURPLN,20251029,221200,4.239,4.239,4.239,4.239
EURPLN,20251029,221300,4.239,4.239,4.239,4.239
EURPLN,20251029,221400,4.239,4.239,4.239,4.239
EURPLN,20251029,221500,4.239,4.239,4.239,4.239
EURPLN,20251029,221600,4.239,4.239,4.239,4.239
EURPLN,20251029,221700,4.239,4.239,4.239,4.239
EURPLN,20251029,221800,4.239,4.239,4.239,4.239
EURPLN,20251029,221900,4.239,4.239,4.239,4.239
EURPLN,20251029,222000,4.239,4.239,4.239,4.239
EURPLN,20251029,222100,4.239,4.239,4.239,4.239
EURPLN,20251029,222200,4.239,4.239,4.239,4.239
EURPLN,20251029,222300,4.239,4.239,4.239,4.239
EURPLN,20251029,222400,4.239,4.240,4.239,4.240
EURPLN,20251029,222500,4.240,4.240,4.240,4.240
EURPLN,20251029,222600,4.240,4.240,4.240,4.240
EURPLN,20251029,222700,4.240,4.240,4.240,4.240
EURPLN,20251029,222800,4.241,4.241,4.241,4.241
EURPLN,20251029,222900,4.241,4.241,4.241,4.241
EURPLN,20251029,223000,4.241,4.241,4.241,4.241
EURPLN,20251029,223100,4.241,4.241,4.240,4.240
EURPLN,20251029,223200,4.240,4.240,4.240,4.240
EURPLN,20251029,223300,4.240,4.240,4.239,4.239
EURPLN,20251029,223400,4.239,4.239,4.239,4.239
EURPLN,20251029,223500,4.239,4.239,4.239,4.239
EURPLN,20251029,223600,4.239,4.239,4.239,4.239
EURPLN,20251029,223700,4.240,4.240,4.240,4.240
EURPLN,20251029,223800,4.240,4.240,4.240,4.240
EURPLN,20251029,223900,4.240,4.240,4.240,4.240
EURPLN,20251029,224000,4.240,4.240,4.240,4.240
EURPLN,20251029,224100,4.240,4.240,4.240,4.240
EURPLN,20251029,224200,4.240,4.240,4.240,4.240
EURPLN,20251029,224300,4.240,4.240,4.240,4.240
EURPLN,20251029,224400,4.240,4.240,4.240,4.240
EURPLN,20251029,224500,4.240,4.240,4.239,4.239
EURPLN,20251029,224600,4.240,4.240,4.240,4.240
EURPLN,20251029,224700,4.240,4.240,4.240,4.240
EURPLN,20251029,224800,4.240,4.240,4.240,4.240
EURPLN,20251029,224900,4.240,4.240,4.240,4.240
EURPLN,20251029,225000,4.240,4.240,4.240,4.240
EURPLN,20251029,225100,4.240,4.240,4.240,4.240
EURPLN,20251029,225200,4.240,4.240,4.240,4.240
EURPLN,20251029,225300,4.240,4.240,4.240,4.240
EURPLN,20251029,225400,4.240,4.240,4.240,4.240
EURPLN,20251029,225500,4.240,4.240,4.239,4.239
EURPLN,20251029,225600,4.239,4.239,4.239,4.239
EURPLN,20251029,225700,4.239,4.239,4.239,4.239
EURPLN,20251029,225800,4.239,4.239,4.239,4.239
EURPLN,20251029,225900,4.239,4.239,4.239,4.239
EURPLN,20251029,230000,4.239,4.239,4.239,4.239
EURPLN,20251029,230100,4.239,4.239,4.239,4.239
EURPLN,20251029,230200,4.239,4.239,4.239,4.239
EURPLN,20251029,230300,4.239,4.239,4.239,4.239
EURPLN,20251029,230400,4.239,4.239,4.239,4.239
EURPLN,20251029,230500,4.239,4.239,4.239,4.239
EURPLN,20251029,230600,4.239,4.239,4.239,4.239
EURPLN,20251029,230700,4.239,4.239,4.239,4.239
EURPLN,20251029,230800,4.239,4.239,4.239,4.239
EURPLN,20251029,230900,4.239,4.239,4.239,4.239
EURPLN,20251029,231000,4.239,4.239,4.239,4.239
EURPLN,20251029,231100,4.240,4.240,4.240,4.240
EURPLN,20251029,231200,4.240,4.240,4.240,4.240
EURPLN,20251029,231300,4.240,4.240,4.240,4.240
EURPLN,20251029,231400,4.240,4.240,4.240,4.240
EURPLN,20251029,231500,4.240,4.241,4.240,4.241
EURPLN,20251029,231600,4.241,4.241,4.241,4.241
EURPLN,20251029,231700,4.241,4.241,4.241,4.241
EURPLN,20251029,231800,4.240,4.240,4.240,4.240
EURPLN,20251029,231900,4.240,4.240,4.240,4.240
EURPLN,20251029,232000,4.240,4.240,4.240,4.240
EURPLN,20251029,232100,4.240,4.240,4.240,4.240
EURPLN,20251029,232200,4.240,4.240,4.240,4.240
EURPLN,20251029,232300,4.240,4.240,4.240,4.240
EURPLN,20251029,232400,4.240,4.240,4.240,4.240
EURPLN,20251029,232500,4.240,4.240,4.240,4.240
EURPLN,20251029,232600,4.240,4.240,4.240,4.240
EURPLN,20251029,232700,4.240,4.240,4.240,4.240
EURPLN,20251029,232800,4.240,4.240,4.239,4.239
EURPLN,20251029,232900,4.239,4.239,4.239,4.239
EURPLN,20251029,233000,4.239,4.239,4.239,4.239
EURPLN,20251029,233100,4.239,4.239,4.239,4.239
EURPLN,20251029,233200,4.239,4.239,4.239,4.239
EURPLN,20251029,233300,4.239,4.239,4.239,4.239
EURPLN,20251029,233400,4.239,4.239,4.239,4.239
EURPLN,20251029,233500,4.239,4.239,4.239,4.239
EURPLN,20251029,233600,4.239,4.239,4.239,4.239
EURPLN,20251029,233700,4.239,4.239,4.239,4.239
EURPLN,20251029,233800,4.239,4.239,4.239,4.239
EURPLN,20251029,233900,4.239,4.240,4.239,4.240
EURPLN,20251029,234000,4.240,4.240,4.240,4.240
EURPLN,20251029,234100,4.240,4.240,4.240,4.240
EURPLN,20251029,234200,4.240,4.240,4.240,4.240
EURPLN,20251029,234300,4.240,4.240,4.240,4.240
EURPLN,20251029,234400,4.240,4.240,4.240,4.240
EURPLN,20251029,234500,4.240,4.240,4.240,4.240
EURPLN,20251029,234600,4.240,4.240,4.240,4.240
EURPLN,20251029,234700,4.241,4.241,4.241,4.241
EURPLN,20251029,234800,4.241,4.241,4.241,4.241
EURPLN,20251029,234900,4.241,4.241,4.241,4.241
EURPLN,20251029,235000,4.241,4.241,4.240,4.240
EURPLN,20251029,235100,4.240,4.240,4.240,4.240
EURPLN,20251029,235200,4.240,4.240,4.240,4.240
EURPLN,20251029,235300,4.240,4.240,4.240,4.240
EURPLN,20251029,235400,4.240,4.240,4.240,4.240
EURPLN,20251029,235500,4.240,4.240,4.240,4.240
EURPLN,20251029,235600,4.240,4.240,4.240,4.240
EURPLN,20251029,235700,4.240,4.240,4.240,4.240
EURPLN,20251029,235800,4.240,4.240,4.240,4.240
EURPLN,20251029,235900,4.240,4.240,4.240,4.240
EURPLN,20251030,000000,4.240,4.240,4.240,4.240
EURCNH,20251029,000100,8.2651,8.2652,8.2651,8.2651
EURCNH,20251029,000200,8.2650,8.2651,8.2650,8.2651
EURCNH,20251029,000300,8.2653,8.2653,8.2653,8.2653
EURCNH,20251029,000400,8.2655,8.2655,8.2654,8.2654
EURCNH,20251029,000500,8.2653,8.2654,8.2653,8.2654
EURCNH,20251029,000600,8.2654,8.2654,8.2653,8.2653
EURCNH,20251029,000700,8.2650,8.2650,8.2650,8.2650
EURCNH,20251029,000800,8.2652,8.2653,8.2652,8.2653
EURCNH,20251029,000900,8.2652,8.2652,8.2650,8.2650
EURCNH,20251029,001000,8.2650,8.2650,8.2650,8.2650
EURCNH,20251029,001100,8.2651,8.2651,8.2651,8.2651
EURCNH,20251029,001200,8.2653,8.2653,8.2653,8.2653
EURCNH,20251029,001300,8.2653,8.2656,8.2653,8.2656
EURCNH,20251029,001400,8.2661,8.2661,8.2660,8.2660
EURCNH,20251029,001500,8.2660,8.2662,8.2660,8.2661
EURCNH,20251029,001600,8.2660,8.2660,8.2659,8.2660
EURCNH,20251029,001700,8.2659,8.2659,8.2659,8.2659
EURCNH,20251029,001800,8.2659,8.2659,8.2658,8.2658
EURCNH,20251029,001900,8.2660,8.2660,8.2660,8.2660
EURCNH,20251029,002000,8.2660,8.2660,8.2660,8.2660
EURCNH,20251029,002100,8.2660,8.2660,8.2660,8.2660
EURCNH,20251029,002200,8.2660,8.2660,8.2660,8.2660
EURCNH,20251029,002300,8.2660,8.2669,8.2660,8.2669
EURCNH,20251029,002400,8.2669,8.2669,8.2669,8.2669
EURCNH,20251029,002500,8.2670,8.2672,8.2670,8.2672
EURCNH,20251029,002600,8.2673,8.2675,8.2673,8.2675
EURCNH,20251029,002700,8.2676,8.2676,8.2669,8.2669
EURCNH,20251029,002800,8.2669,8.2669,8.2669,8.2669
EURCNH,20251029,002900,8.2667,8.2667,8.2667,8.2667
EURCNH,20251029,003000,8.2667,8.2667,8.2667,8.2667
EURCNH,20251029,003100,8.2669,8.2669,8.2669,8.2669
EURCNH,20251029,003200,8.2669,8.2669,8.2669,8.2669
EURCNH,20251029,003300,8.2668,8.2668,8.2667,8.2668
EURCNH,20251029,003400,8.2668,8.2668,8.2668,8.2668
EURCNH,20251029,003500,8.2670,8.2670,8.2670,8.2670
EURCNH,20251029,003600,8.2666,8.2666,8.2661,8.2661
EURCNH,20251029,003700,8.2661,8.2661,8.2660,8.2660
EURCNH,20251029,003800,8.2660,8.2660,8.2660,8.2660
EURCNH,20251029,003900,8.2660,8.2660,8.2660,8.2660
EURCNH,20251029,004000,8.2658,8.2658,8.2658,8.2658
EURCNH,20251029,004100,8.2658,8.2658,8.2658,8.2658
EURCNH,20251029,004200,8.2658,8.2658,8.2658,8.2658
EURCNH,20251029,004300,8.2658,8.2658,8.2658,8.2658
EURCNH,20251029,004400,8.2660,8.2663,8.2660,8.2663
EURCNH,20251029,004500,8.2662,8.2662,8.2662,8.2662
EURCNH,20251029,004600,8.2660,8.2664,8.2660,8.2664
EURCNH,20251029,004700,8.2665,8.2667,8.2665,8.2667
EURCNH,20251029,004800,8.2664,8.2664,8.2662,8.2662
EURCNH,20251029,004900,8.2661,8.2661,8.2658,8.2658
EURCNH,20251029,005000,8.2657,8.2657,8.2657,8.2657
EURCNH,20251029,005100,8.2657,8.2657,8.2656,8.2656
EURCNH,20251029,005200,8.2657,8.2657,8.2652,8.2652
EURCNH,20251029,005300,8.2653,8.2653,8.2650,8.2652
EURCNH,20251029,005400,8.2653,8.2667,8.2653,8.2667
EURCNH,20251029,005500,8.2669,8.2669,8.2669,8.2669
EURCNH,20251029,005600,8.2669,8.2674,8.2669,8.2674
EURCNH,20251029,005700,8.2678,8.2678,8.2673,8.2673
EURCNH,20251029,005800,8.2671,8.2674,8.2669,8.2674
EURCNH,20251029,005900,8.2675,8.2681,8.2675,8.2680
EURCNH,20251029,010000,8.2679,8.2679,8.2674,8.2674
EURCNH,20251029,010100,8.2680,8.2683,8.2677,8.2679
EURCNH,20251029,010200,8.2680,8.2692,8.2680,8.2692
EURCNH,20251029,010300,8.2693,8.2695,8.2692,8.2695
EURCNH,20251029,010400,8.2694,8.2694,8.2688,8.2688
EURCNH,20251029,010500,8.2687,8.2689,8.2687,8.2689
EURCNH,20251029,010600,8.2690,8.2693,8.2686,8.2690
EURCNH,20251029,010700,8.2688,8.2688,8.2683,8.2684
EURCNH,20251029,010800,8.2686,8.2686,8.2680,8.2684
EURCNH,20251029,010900,8.2685,8.2685,8.2685,8.2685
EURCNH,20251029,011000,8.2685,8.2685,8.2682,8.2683
EURCNH,20251029,011100,8.2682,8.2685,8.2681,8.2685
EURCNH,20251029,011200,8.2687,8.2691,8.2687,8.2691
EURCNH,20251029,011300,8.2692,8.2695,8.2692,8.2692
EURCNH,20251029,011400,8.2691,8.2691,8.2687,8.2687
EURCNH,20251029,011500,8.2685,8.2685,8.2680,8.2680
EURCNH,20251029,011600,8.2678,8.2679,8.2675,8.2676
EURCNH,20251029,011700,8.2675,8.2675,8.2666,8.2666
EURCNH,20251029,011800,8.2665,8.2665,8.2662,8.2664
EURCNH,20251029,011900,8.2665,8.2665,8.2664,8.2665
EURCNH,20251029,012000,8.2667,8.2671,8.2664,8.2671
EURCNH,20251029,012100,8.2672,8.2674,8.2672,8.2674
EURCNH,20251029,012200,8.2675,8.2675,8.2667,8.2667
EURCNH,20251029,012300,8.2664,8.2664,8.2662,8.2664
EURCNH,20251029,012400,8.2665,8.2671,8.2665,8.2671
EURCNH,20251029,012500,8.2673,8.2674,8.2673,8.2674
EURCNH,20251029,012600,8.2676,8.2679,8.2676,8.2676
EURCNH,20251029,012700,8.2676,8.2676,8.2676,8.2676
EURCNH,20251029,012800,8.2678,8.2678,8.2674,8.2674
EURCNH,20251029,012900,8.2675,8.2677,8.2675,8.2676
EURCNH,20251029,013000,8.2675,8.2675,8.2674,8.2675
EURCNH,20251029,013100,8.2674,8.2675,8.2650,8.2651
EURCNH,20251029,013200,8.2653,8.2655,8.2641,8.2641
EURCNH,20251029,013300,8.2639,8.2649,8.2639,8.2649
EURCNH,20251029,013400,8.2652,8.2656,8.2650,8.2656
EURCNH,20251029,013500,8.2657,8.2658,8.2654,8.2657
EURCNH,20251029,013600,8.2656,8.2657,8.2653,8.2657
EURCNH,20251029,013700,8.2658,8.2659,8.2648,8.2648
EURCNH,20251029,013800,8.2647,8.2647,8.2644,8.2646
EURCNH,20251029,013900,8.2647,8.2653,8.2647,8.2653
EURCNH,20251029,014000,8.2652,8.2653,8.2650,8.2653
EURCNH,20251029,014100,8.2655,8.2662,8.2655,8.2662
EURCNH,20251029,014200,8.2663,8.2672,8.2663,8.2671
EURCNH,20251029,014300,8.2673,8.2673,8.2671,8.2672
EURCNH,20251029,014400,8.2673,8.2674,8.2665,8.2665
EURCNH,20251029,014500,8.2666,8.2666,8.2662,8.2662
EURCNH,20251029,014600,8.2663,8.2667,8.2663,8.2667
EURCNH,20251029,014700,8.2666,8.2670,8.2666,8.2669
EURCNH,20251029,014800,8.2668,8.2669,8.2658,8.2659
EURCNH,20251029,014900,8.2660,8.2664,8.2660,8.2664
EURCNH,20251029,015000,8.2665,8.2666,8.2661,8.2661
EURCNH,20251029,015100,8.2660,8.2671,8.2660,8.2667
EURCNH,20251029,015200,8.2668,8.2669,8.2666,8.2667
EURCNH,20251029,015300,8.2666,8.2669,8.2664,8.2664
EURCNH,20251029,015400,8.2665,8.2667,8.2664,8.2665
EURCNH,20251029,015500,8.2667,8.2670,8.2648,8.2648
EURCNH,20251029,015600,8.2645,8.2660,8.2645,8.2660
EURCNH,20251029,015700,8.2661,8.2664,8.2660,8.2660
EURCNH,20251029,015800,8.2661,8.2661,8.2655,8.2655
EURCNH,20251029,015900,8.2654,8.2654,8.2650,8.2650
EURCNH,20251029,020000,8.2649,8.2650,8.2644,8.2644
EURCNH,20251029,020100,8.2643,8.2658,8.2643,8.2658
EURCNH,20251029,020200,8.2657,8.2666,8.2657,8.2662
EURCNH,20251029,020300,8.2664,8.2667,8.2664,8.2667
EURCNH,20251029,020400,8.2666,8.2666,8.2657,8.2660
EURCNH,20251029,020500,8.2662,8.2664,8.2660,8.2662
EURCNH,20251029,020600,8.2661,8.2661,8.2648,8.2655
EURCNH,20251029,020700,8.2656,8.2657,8.2656,8.2656
EURCNH,20251029,020800,8.2655,8.2657,8.2652,8.2654
EURCNH,20251029,020900,8.2653,8.2653,8.2647,8.2647
EURCNH,20251029,021000,8.2646,8.2655,8.2646,8.2654
EURCNH,20251029,021100,8.2653,8.2656,8.2653,8.2655
EURCNH,20251029,021200,8.2654,8.2655,8.2649,8.2649
EURCNH,20251029,021300,8.2648,8.2649,8.2647,8.2648
EURCNH,20251029,021400,8.2646,8.2646,8.2644,8.2645
EURCNH,20251029,021500,8.2646,8.2652,8.2644,8.2652
EURCNH,20251029,021600,8.2653,8.2668,8.2653,8.2666
EURCNH,20251029,021700,8.2669,8.2669,8.2660,8.2660
EURCNH,20251029,021800,8.2662,8.2669,8.2662,8.2669
EURCNH,20251029,021900,8.2670,8.2677,8.2669,8.2677
EURCNH,20251029,022000,8.2678,8.2681,8.2676,8.2676
EURCNH,20251029,022100,8.2677,8.2681,8.2676,8.2681
EURCNH,20251029,022200,8.2682,8.2687,8.2682,8.2687
EURCNH,20251029,022300,8.2689,8.2694,8.2688,8.2694
EURCNH,20251029,022400,8.2695,8.2695,8.2689,8.2689
EURCNH,20251029,022500,8.2688,8.2695,8.2687,8.2687
EURCNH,20251029,022600,8.2685,8.2685,8.2679,8.2683
EURCNH,20251029,022700,8.2682,8.2682,8.2669,8.2670
EURCNH,20251029,022800,8.2671,8.2671,8.2668,8.2668
EURCNH,20251029,022900,8.2667,8.2671,8.2667,8.2669
EURCNH,20251029,023000,8.2667,8.2667,8.2660,8.2660
EURCNH,20251029,023100,8.2659,8.2662,8.2659,8.2660
EURCNH,20251029,023200,8.2659,8.2676,8.2659,8.2669
EURCNH,20251029,023300,8.2668,8.2668,8.2667,8.2667
EURCNH,20251029,023400,8.2666,8.2667,8.2665,8.2667
EURCNH,20251029,023500,8.2669,8.2676,8.2669,8.2676
EURCNH,20251029,023600,8.2673,8.2673,8.2667,8.2670
EURCNH,20251029,023700,8.2669,8.2669,8.2662,8.2662
EURCNH,20251029,023800,8.2660,8.2660,8.2651,8.2655
EURCNH,20251029,023900,8.2656,8.2660,8.2656,8.2658
EURCNH,20251029,024000,8.2657,8.2659,8.2655,8.2655
EURCNH,20251029,024100,8.2654,8.2654,8.2641,8.2643
EURCNH,20251029,024200,8.2644,8.2648,8.2626,8.2631
EURCNH,20251029,024300,8.2632,8.2636,8.2626,8.2626
EURCNH,20251029,024400,8.2625,8.2632,8.2625,8.2629
EURCNH,20251029,024500,8.2628,8.2628,8.2623,8.2624
EURCNH,20251029,024600,8.2626,8.2632,8.2626,8.2631
EURCNH,20251029,024700,8.2632,8.2641,8.2632,8.2641
EURCNH,20251029,024800,8.2643,8.2646,8.2642,8.2642
EURCNH,20251029,024900,8.2643,8.2648,8.2643,8.2648
EURCNH,20251029,025000,8.2649,8.2649,8.2646,8.2648
EURCNH,20251029,025100,8.2647,8.2648,8.2646,8.2648
EURCNH,20251029,025200,8.2649,8.2653,8.2648,8.2653
EURCNH,20251029,025300,8.2654,8.2654,8.2647,8.2647
EURCNH,20251029,025400,8.2646,8.2646,8.2643,8.2645
EURCNH,20251029,025500,8.2646,8.2652,8.2646,8.2651
EURCNH,20251029,025600,8.2650,8.2650,8.2648,8.2650
EURCNH,20251029,025700,8.2651,8.2656,8.2651,8.2656
EURCNH,20251029,025800,8.2657,8.2664,8.2655,8.2664
EURCNH,20251029,025900,8.2665,8.2666,8.2658,8.2659
EURCNH,20251029,030000,8.2660,8.2662,8.2659,8.2662
EURCNH,20251029,030100,8.2661,8.2661,8.2656,8.2657
EURCNH,20251029,030200,8.2659,8.2659,8.2653,8.2653
EURCNH,20251029,030300,8.2654,8.2659,8.2654,8.2658
EURCNH,20251029,030400,8.2659,8.2664,8.2659,8.2664
EURCNH,20251029,030500,8.2663,8.2664,8.2661,8.2662
EURCNH,20251029,030600,8.2661,8.2662,8.2659,8.2660
EURCNH,20251029,030700,8.2661,8.2667,8.2660,8.2667
EURCNH,20251029,030800,8.2666,8.2671,8.2663,8.2671
EURCNH,20251029,030900,8.2672,8.2675,8.2671,8.2675
EURCNH,20251029,031000,8.2676,8.2676,8.2674,8.2675
EURCNH,20251029,031100,8.2676,8.2678,8.2676,8.2678
EURCNH,20251029,031200,8.2680,8.2680,8.2674,8.2674
EURCNH,20251029,031300,8.2673,8.2673,8.2667,8.2668
EURCNH,20251029,031400,8.2669,8.2669,8.2664,8.2664
EURCNH,20251029,031500,8.2665,8.2667,8.2665,8.2665
EURCNH,20251029,031600,8.2664,8.2669,8.2664,8.2669
EURCNH,20251029,031700,8.2671,8.2671,8.2669,8.2669
EURCNH,20251029,031800,8.2668,8.2669,8.2666,8.2666
EURCNH,20251029,031900,8.2667,8.2667,8.2664,8.2664
EURCNH,20251029,032000,8.2665,8.2666,8.2665,8.2665
EURCNH,20251029,032100,8.2666,8.2667,8.2666,8.2667
EURCNH,20251029,032200,8.2667,8.2667,8.2665,8.2665
EURCNH,20251029,032300,8.2664,8.2669,8.2663,8.2669
EURCNH,20251029,032400,8.2668,8.2668,8.2666,8.2666
EURCNH,20251029,032500,8.2665,8.2670,8.2665,8.2666
EURCNH,20251029,032600,8.2664,8.2664,8.2664,8.2664
EURCNH,20251029,032700,8.2660,8.2662,8.2660,8.2662
EURCNH,20251029,032800,8.2663,8.2663,8.2655,8.2655
EURCNH,20251029,032900,8.2654,8.2654,8.2654,8.2654
EURCNH,20251029,033000,8.2653,8.2656,8.2653,8.2656
EURCNH,20251029,033100,8.2650,8.2655,8.2650,8.2653
EURCNH,20251029,033200,8.2654,8.2657,8.2654,8.2657
EURCNH,20251029,033300,8.2656,8.2661,8.2655,8.2661
EURCNH,20251029,033400,8.2660,8.2660,8.2653,8.2654
EURCNH,20251029,033500,8.2655,8.2656,8.2654,8.2655
EURCNH,20251029,033600,8.2656,8.2657,8.2656,8.2657
EURCNH,20251029,033700,8.2658,8.2658,8.2657,8.2657
EURCNH,20251029,033800,8.2656,8.2658,8.2656,8.2658
EURCNH,20251029,033900,8.2657,8.2657,8.2656,8.2656
EURCNH,20251029,034000,8.2655,8.2657,8.2653,8.2653
EURCNH,20251029,034100,8.2654,8.2654,8.2651,8.2651
EURCNH,20251029,034200,8.2650,8.2651,8.2650,8.2651
EURCNH,20251029,034300,8.2652,8.2652,8.2650,8.2650
EURCNH,20251029,034400,8.2650,8.2651,8.2650,8.2651
EURCNH,20251029,034500,8.2652,8.2652,8.2646,8.2646
EURCNH,20251029,034600,8.2645,8.2645,8.2643,8.2643
EURCNH,20251029,034700,8.2642,8.2644,8.2641,8.2643
EURCNH,20251029,034800,8.2642,8.2643,8.2642,8.2643
EURCNH,20251029,034900,8.2643,8.2643,8.2643,8.2643
EURCNH,20251029,035000,8.2645,8.2649,8.2645,8.2649
EURCNH,20251029,035100,8.2648,8.2651,8.2648,8.2651
EURCNH,20251029,035200,8.2650,8.2650,8.2644,8.2644
EURCNH,20251029,035300,8.2643,8.2644,8.2641,8.2644
EURCNH,20251029,035400,8.2645,8.2645,8.2642,8.2642
EURCNH,20251029,035500,8.2641,8.2641,8.2640,8.2641
EURCNH,20251029,035600,8.2641,8.2647,8.2641,8.2646
EURCNH,20251029,035700,8.2647,8.2649,8.2647,8.2647
EURCNH,20251029,035800,8.2648,8.2651,8.2648,8.2651
EURCNH,20251029,035900,8.2652,8.2655,8.2651,8.2655
EURCNH,20251029,040000,8.2656,8.2656,8.2653,8.2654
EURCNH,20251029,040100,8.2655,8.2655,8.2651,8.2651
EURCNH,20251029,040200,8.2650,8.2650,8.2648,8.2648
EURCNH,20251029,040300,8.2647,8.2647,8.2639,8.2639
EURCNH,20251029,040400,8.2638,8.2638,8.2637,8.2637
EURCNH,20251029,040500,8.2639,8.2639,8.2639,8.2639
EURCNH,20251029,040600,8.2638,8.2641,8.2634,8.2641
EURCNH,20251029,040700,8.2642,8.2643,8.2641,8.2641
EURCNH,20251029,040800,8.2642,8.2642,8.2637,8.2639
EURCNH,20251029,040900,8.2638,8.2638,8.2637,8.2637
EURCNH,20251029,041000,8.2637,8.2639,8.2637,8.2639
EURCNH,20251029,041100,8.2640,8.2640,8.2639,8.2639
EURCNH,20251029,041200,8.2641,8.2644,8.2641,8.2644
EURCNH,20251029,041300,8.2645,8.2646,8.2645,8.2646
EURCNH,20251029,041400,8.2645,8.2645,8.2644,8.2644
EURCNH,20251029,041500,8.2645,8.2647,8.2642,8.2642
EURCNH,20251029,041600,8.2639,8.2639,8.2639,8.2639
EURCNH,20251029,041700,8.2636,8.2636,8.2636,8.2636
EURCNH,20251029,041800,8.2636,8.2636,8.2632,8.2632
EURCNH,20251029,041900,8.2631,8.2631,8.2629,8.2629
EURCNH,20251029,042000,8.2630,8.2635,8.2630,8.2635
EURCNH,20251029,042100,8.2634,8.2636,8.2634,8.2634
EURCNH,20251029,042200,8.2632,8.2632,8.2631,8.2631
EURCNH,20251029,042300,8.2630,8.2632,8.2629,8.2632
EURCNH,20251029,042400,8.2631,8.2631,8.2630,8.2630
EURCNH,20251029,042500,8.2631,8.2631,8.2630,8.2630
EURCNH,20251029,042600,8.2631,8.2631,8.2631,8.2631
EURCNH,20251029,042700,8.2632,8.2634,8.2627,8.2634
EURCNH,20251029,042800,8.2634,8.2634,8.2634,8.2634
EURCNH,20251029,042900,8.2635,8.2635,8.2633,8.2634
EURCNH,20251029,043000,8.2632,8.2632,8.2630,8.2631
EURCNH,20251029,043100,8.2632,8.2632,8.2629,8.2629
EURCNH,20251029,043200,8.2627,8.2627,8.2624,8.2625
EURCNH,20251029,043300,8.2625,8.2625,8.2625,8.2625
EURCNH,20251029,043400,8.2624,8.2624,8.2623,8.2624
EURCNH,20251029,043500,8.2625,8.2626,8.2624,8.2625
EURCNH,20251029,043600,8.2624,8.2624,8.2622,8.2622
EURCNH,20251029,043700,8.2621,8.2621,8.2616,8.2617
EURCNH,20251029,043800,8.2618,8.2620,8.2618,8.2620
EURCNH,20251029,043900,8.2619,8.2619,8.2619,8.2619
EURCNH,20251029,044000,8.2620,8.2620,8.2618,8.2618
EURCNH,20251029,044100,8.2618,8.2618,8.2617,8.2617
EURCNH,20251029,044200,8.2618,8.2618,8.2612,8.2612
EURCNH,20251029,044300,8.2611,8.2611,8.2608,8.2608
EURCNH,20251029,044400,8.2608,8.2609,8.2606,8.2608
EURCNH,20251029,044500,8.2609,8.2609,8.2609,8.2609
EURCNH,20251029,044600,8.2609,8.2609,8.2604,8.2604
EURCNH,20251029,044700,8.2606,8.2608,8.2605,8.2608
EURCNH,20251029,044800,8.2607,8.2607,8.2607,8.2607
EURCNH,20251029,044900,8.2607,8.2607,8.2607,8.2607
EURCNH,20251029,045000,8.2606,8.2606,8.2606,8.2606
EURCNH,20251029,045100,8.2604,8.2604,8.2601,8.2601
EURCNH,20251029,045200,8.2602,8.2604,8.2602,8.2604
EURCNH,20251029,045300,8.2603,8.2603,8.2603,8.2603
EURCNH,20251029,045400,8.2602,8.2602,8.2601,8.2601
EURCNH,20251029,045500,8.2601,8.2601,8.2601,8.2601
EURCNH,20251029,045600,8.2600,8.2600,8.2599,8.2599
EURCNH,20251029,045700,8.2600,8.2600,8.2597,8.2597
EURCNH,20251029,045800,8.2596,8.2596,8.2596,8.2596
EURCNH,20251029,045900,8.2597,8.2597,8.2594,8.2595
EURCNH,20251029,050000,8.2596,8.2598,8.2596,8.2598
EURCNH,20251029,050100,8.2597,8.2597,8.2595,8.2595
EURCNH,20251029,050200,8.2596,8.2599,8.2596,8.2599
EURCNH,20251029,050300,8.2600,8.2601,8.2600,8.2601
EURCNH,20251029,050400,8.2602,8.2602,8.2601,8.2601
EURCNH,20251029,050500,8.2602,8.2606,8.2602,8.2606
EURCNH,20251029,050600,8.2607,8.2608,8.2604,8.2605
EURCNH,20251029,050700,8.2604,8.2604,8.2597,8.2598
EURCNH,20251029,050800,8.2597,8.2598,8.2597,8.2597
EURCNH,20251029,050900,8.2598,8.2599,8.2596,8.2596
EURCNH,20251029,051000,8.2595,8.2596,8.2595,8.2595
EURCNH,20251029,051100,8.2596,8.2598,8.2596,8.2598
EURCNH,20251029,051200,8.2597,8.2601,8.2597,8.2601
EURCNH,20251029,051300,8.2603,8.2604,8.2601,8.2601
EURCNH,20251029,051400,8.2602,8.2602,8.2602,8.2602
EURCNH,20251029,051500,8.2602,8.2603,8.2602,8.2603
EURCNH,20251029,051600,8.2604,8.2604,8.2604,8.2604
EURCNH,20251029,051700,8.2603,8.2603,8.2597,8.2597
EURCNH,20251029,051800,8.2596,8.2596,8.2594,8.2595
EURCNH,20251029,051900,8.2602,8.2602,8.2602,8.2602
EURCNH,20251029,052000,8.2601,8.2601,8.2601,8.2601
EURCNH,20251029,052100,8.2602,8.2604,8.2602,8.2602
EURCNH,20251029,052200,8.2600,8.2602,8.2600,8.2602
EURCNH,20251029,052300,8.2601,8.2601,8.2600,8.2600
EURCNH,20251029,052400,8.2600,8.2600,8.2599,8.2599
EURCNH,20251029,052500,8.2598,8.2601,8.2598,8.2600
EURCNH,20251029,052600,8.2599,8.2600,8.2599,8.2599
EURCNH,20251029,052700,8.2598,8.2598,8.2598,8.2598
EURCNH,20251029,052800,8.2599,8.2599,8.2595,8.2595
EURCNH,20251029,052900,8.2596,8.2596,8.2595,8.2595
EURCNH,20251029,053000,8.2595,8.2597,8.2595,8.2597
EURCNH,20251029,053100,8.2598,8.2598,8.2594,8.2594
EURCNH,20251029,053200,8.2593,8.2593,8.2590,8.2590
EURCNH,20251029,053300,8.2590,8.2590,8.2588,8.2588
EURCNH,20251029,053400,8.2590,8.2590,8.2590,8.2590
EURCNH,20251029,053500,8.2591,8.2591,8.2591,8.2591
EURCNH,20251029,053600,8.2591,8.2592,8.2591,8.2592
EURCNH,20251029,053700,8.2592,8.2594,8.2592,8.2594
EURCNH,20251029,053800,8.2592,8.2592,8.2585,8.2585
EURCNH,20251029,053900,8.2586,8.2587,8.2581,8.2581
EURCNH,20251029,054000,8.2580,8.2580,8.2578,8.2578
EURCNH,20251029,054100,8.2579,8.2579,8.2579,8.2579
EURCNH,20251029,054200,8.2578,8.2578,8.2577,8.2577
EURCNH,20251029,054300,8.2578,8.2578,8.2578,8.2578
EURCNH,20251029,054400,8.2579,8.2579,8.2574,8.2574
EURCNH,20251029,054500,8.2575,8.2578,8.2575,8.2578
EURCNH,20251029,054600,8.2577,8.2578,8.2577,8.2578
EURCNH,20251029,054700,8.2578,8.2578,8.2576,8.2576
EURCNH,20251029,054800,8.2574,8.2576,8.2574,8.2576
EURCNH,20251029,054900,8.2576,8.2580,8.2576,8.2578
EURCNH,20251029,055000,8.2578,8.2578,8.2576,8.2576
EURCNH,20251029,055100,8.2575,8.2575,8.2575,8.2575
EURCNH,20251029,055200,8.2576,8.2576,8.2576,8.2576
EURCNH,20251029,055300,8.2576,8.2576,8.2576,8.2576
EURCNH,20251029,055400,8.2576,8.2578,8.2576,8.2578
EURCNH,20251029,055500,8.2578,8.2580,8.2578,8.2578
EURCNH,20251029,055600,8.2576,8.2576,8.2569,8.2569
EURCNH,20251029,055700,8.2567,8.2569,8.2567,8.2569
EURCNH,20251029,055800,8.2569,8.2574,8.2569,8.2574
EURCNH,20251029,055900,8.2575,8.2579,8.2575,8.2578
EURCNH,20251029,060000,8.2577,8.2577,8.2575,8.2576
EURCNH,20251029,060100,8.2577,8.2578,8.2576,8.2578
EURCNH,20251029,060200,8.2579,8.2580,8.2577,8.2577
EURCNH,20251029,060300,8.2576,8.2576,8.2574,8.2576
EURCNH,20251029,060400,8.2578,8.2578,8.2578,8.2578
EURCNH,20251029,060500,8.2578,8.2579,8.2577,8.2577
EURCNH,20251029,060600,8.2575,8.2575,8.2573,8.2573
EURCNH,20251029,060700,8.2571,8.2571,8.2569,8.2569
EURCNH,20251029,060800,8.2570,8.2570,8.2570,8.2570
EURCNH,20251029,060900,8.2570,8.2570,8.2569,8.2569
EURCNH,20251029,061000,8.2568,8.2568,8.2564,8.2564
EURCNH,20251029,061100,8.2562,8.2562,8.2559,8.2559
EURCNH,20251029,061200,8.2558,8.2559,8.2557,8.2557
EURCNH,20251029,061300,8.2555,8.2555,8.2552,8.2552
EURCNH,20251029,061400,8.2551,8.2553,8.2550,8.2551
EURCNH,20251029,061500,8.2550,8.2552,8.2550,8.2552
EURCNH,20251029,061600,8.2553,8.2554,8.2551,8.2554
EURCNH,20251029,061700,8.2553,8.2554,8.2550,8.2550
EURCNH,20251029,061800,8.2548,8.2548,8.2543,8.2543
EURCNH,20251029,061900,8.2542,8.2542,8.2542,8.2542
EURCNH,20251029,062000,8.2543,8.2544,8.2539,8.2539
EURCNH,20251029,062100,8.2538,8.2540,8.2538,8.2540
EURCNH,20251029,062200,8.2539,8.2540,8.2539,8.2540
EURCNH,20251029,062300,8.2543,8.2553,8.2543,8.2553
EURCNH,20251029,062400,8.2554,8.2558,8.2554,8.2558
EURCNH,20251029,062500,8.2559,8.2559,8.2550,8.2550
EURCNH,20251029,062600,8.2551,8.2551,8.2547,8.2547
EURCNH,20251029,062700,8.2546,8.2548,8.2546,8.2546
EURCNH,20251029,062800,8.2545,8.2545,8.2543,8.2543
EURCNH,20251029,062900,8.2542,8.2542,8.2538,8.2540
EURCNH,20251029,063000,8.2541,8.2541,8.2536,8.2536
EURCNH,20251029,063100,8.2534,8.2536,8.2534,8.2536
EURCNH,20251029,063200,8.2535,8.2536,8.2534,8.2536
EURCNH,20251029,063300,8.2537,8.2537,8.2534,8.2536
EURCNH,20251029,063400,8.2535,8.2535,8.2524,8.2524
EURCNH,20251029,063500,8.2525,8.2533,8.2525,8.2533
EURCNH,20251029,063600,8.2535,8.2539,8.2535,8.2539
EURCNH,20251029,063700,8.2541,8.2544,8.2541,8.2544
EURCNH,20251029,063800,8.2543,8.2543,8.2536,8.2536
EURCNH,20251029,063900,8.2535,8.2535,8.2529,8.2529
EURCNH,20251029,064000,8.2530,8.2533,8.2530,8.2533
EURCNH,20251029,064100,8.2532,8.2532,8.2531,8.2532
EURCNH,20251029,064200,8.2533,8.2536,8.2532,8.2532
EURCNH,20251029,064300,8.2533,8.2533,8.2530,8.2531
EURCNH,20251029,064400,8.2533,8.2536,8.2533,8.2536
EURCNH,20251029,064500,8.2538,8.2539,8.2536,8.2536
EURCNH,20251029,064600,8.2537,8.2540,8.2537,8.2540
EURCNH,20251029,064700,8.2539,8.2548,8.2538,8.2546
EURCNH,20251029,064800,8.2547,8.2547,8.2544,8.2544
EURCNH,20251029,064900,8.2543,8.2543,8.2541,8.2541
EURCNH,20251029,065000,8.2540,8.2540,8.2531,8.2533
EURCNH,20251029,065100,8.2534,8.2536,8.2532,8.2536
EURCNH,20251029,065200,8.2539,8.2545,8.2539,8.2544
EURCNH,20251029,065300,8.2543,8.2543,8.2540,8.2540
EURCNH,20251029,065400,8.2539,8.2539,8.2527,8.2527
EURCNH,20251029,065500,8.2529,8.2533,8.2529,8.2533
EURCNH,20251029,065600,8.2534,8.2538,8.2534,8.2538
EURCNH,20251029,065700,8.2539,8.2544,8.2539,8.2544
EURCNH,20251029,065800,8.2545,8.2546,8.2545,8.2546
EURCNH,20251029,065900,8.2546,8.2546,8.2544,8.2544
EURCNH,20251029,070000,8.2545,8.2547,8.2545,8.2547
EURCNH,20251029,070100,8.2546,8.2546,8.2536,8.2543
EURCNH,20251029,070200,8.2544,8.2544,8.2539,8.2539
EURCNH,20251029,070300,8.2538,8.2539,8.2535,8.2535
EURCNH,20251029,070400,8.2536,8.2538,8.2536,8.2536
EURCNH,20251029,070500,8.2535,8.2535,8.2516,8.2516
EURCNH,20251029,070600,8.2515,8.2517,8.2514,8.2516
EURCNH,20251029,070700,8.2517,8.2527,8.2517,8.2524
EURCNH,20251029,070800,8.2525,8.2527,8.2520,8.2527
EURCNH,20251029,070900,8.2528,8.2532,8.2528,8.2531
EURCNH,20251029,071000,8.2530,8.2535,8.2530,8.2534
EURCNH,20251029,071100,8.2533,8.2540,8.2533,8.2540
EURCNH,20251029,071200,8.2541,8.2541,8.2539,8.2540
EURCNH,20251029,071300,8.2539,8.2545,8.2539,8.2542
EURCNH,20251029,071400,8.2541,8.2542,8.2539,8.2541
EURCNH,20251029,071500,8.2542,8.2543,8.2540,8.2541
EURCNH,20251029,071600,8.2542,8.2544,8.2542,8.2544
EURCNH,20251029,071700,8.2543,8.2547,8.2543,8.2547
EURCNH,20251029,071800,8.2548,8.2555,8.2548,8.2555
EURCNH,20251029,071900,8.2557,8.2558,8.2550,8.2550
EURCNH,20251029,072000,8.2549,8.2549,8.2544,8.2544
EURCNH,20251029,072100,8.2543,8.2543,8.2542,8.2543
EURCNH,20251029,072200,8.2544,8.2545,8.2544,8.2545
EURCNH,20251029,072300,8.2544,8.2548,8.2544,8.2547
EURCNH,20251029,072400,8.2548,8.2550,8.2548,8.2550
EURCNH,20251029,072500,8.2549,8.2549,8.2547,8.2548
EURCNH,20251029,072600,8.2549,8.2554,8.2549,8.2553
EURCNH,20251029,072700,8.2554,8.2554,8.2550,8.2552
EURCNH,20251029,072800,8.2551,8.2553,8.2551,8.2552
EURCNH,20251029,072900,8.2553,8.2555,8.2552,8.2552
EURCNH,20251029,073000,8.2551,8.2551,8.2550,8.2550
EURCNH,20251029,073100,8.2551,8.2555,8.2551,8.2555
EURCNH,20251029,073200,8.2556,8.2563,8.2556,8.2562
EURCNH,20251029,073300,8.2563,8.2563,8.2551,8.2551
EURCNH,20251029,073400,8.2552,8.2558,8.2552,8.2558
EURCNH,20251029,073500,8.2559,8.2559,8.2556,8.2556
EURCNH,20251029,073600,8.2559,8.2561,8.2559,8.2561
EURCNH,20251029,073700,8.2562,8.2562,8.2559,8.2559
EURCNH,20251029,073800,8.2560,8.2561,8.2558,8.2559
EURCNH,20251029,073900,8.2558,8.2561,8.2553,8.2553
EURCNH,20251029,074000,8.2554,8.2555,8.2554,8.2555
EURCNH,20251029,074100,8.2556,8.2557,8.2548,8.2552
EURCNH,20251029,074200,8.2551,8.2553,8.2550,8.2553
EURCNH,20251029,074300,8.2554,8.2554,8.2550,8.2550
EURCNH,20251029,074400,8.2550,8.2550,8.2549,8.2549
EURCNH,20251029,074500,8.2550,8.2551,8.2546,8.2546
EURCNH,20251029,074600,8.2545,8.2545,8.2543,8.2543
EURCNH,20251029,074700,8.2542,8.2542,8.2539,8.2539
EURCNH,20251029,074800,8.2540,8.2545,8.2540,8.2545
EURCNH,20251029,074900,8.2544,8.2545,8.2544,8.2545
EURCNH,20251029,075000,8.2546,8.2546,8.2544,8.2545
EURCNH,20251029,075100,8.2546,8.2548,8.2540,8.2540
EURCNH,20251029,075200,8.2539,8.2539,8.2539,8.2539
EURCNH,20251029,075300,8.2539,8.2541,8.2539,8.2541
EURCNH,20251029,075400,8.2543,8.2545,8.2543,8.2545
EURCNH,20251029,075500,8.2545,8.2550,8.2543,8.2550
EURCNH,20251029,075600,8.2551,8.2552,8.2549,8.2550
EURCNH,20251029,075700,8.2549,8.2549,8.2545,8.2546
EURCNH,20251029,075800,8.2547,8.2550,8.2547,8.2549
EURCNH,20251029,075900,8.2548,8.2550,8.2545,8.2545
EURCNH,20251029,080000,8.2543,8.2546,8.2541,8.2546
EURCNH,20251029,080100,8.2545,8.2545,8.2539,8.2543
EURCNH,20251029,080200,8.2542,8.2542,8.2536,8.2540
EURCNH,20251029,080300,8.2541,8.2546,8.2540,8.2546
EURCNH,20251029,080400,8.2545,8.2546,8.2541,8.2546
EURCNH,20251029,080500,8.2545,8.2545,8.2542,8.2543
EURCNH,20251029,080600,8.2544,8.2552,8.2544,8.2552
EURCNH,20251029,080700,8.2553,8.2562,8.2552,8.2561
EURCNH,20251029,080800,8.2562,8.2578,8.2562,8.2574
EURCNH,20251029,080900,8.2575,8.2578,8.2573,8.2573
EURCNH,20251029,081000,8.2572,8.2580,8.2569,8.2578
EURCNH,20251029,081100,8.2579,8.2579,8.2576,8.2578
EURCNH,20251029,081200,8.2577,8.2578,8.2574,8.2574
EURCNH,20251029,081300,8.2575,8.2583,8.2575,8.2583
EURCNH,20251029,081400,8.2582,8.2582,8.2578,8.2578
EURCNH,20251029,081500,8.2579,8.2581,8.2575,8.2576
EURCNH,20251029,081600,8.2577,8.2585,8.2575,8.2575
EURCNH,20251029,081700,8.2576,8.2581,8.2576,8.2580
EURCNH,20251029,081800,8.2581,8.2582,8.2573,8.2574
EURCNH,20251029,081900,8.2573,8.2580,8.2572,8.2580
EURCNH,20251029,082000,8.2579,8.2579,8.2564,8.2564
EURCNH,20251029,082100,8.2562,8.2562,8.2555,8.2561
EURCNH,20251029,082200,8.2562,8.2562,8.2555,8.2555
EURCNH,20251029,082300,8.2552,8.2558,8.2550,8.2558
EURCNH,20251029,082400,8.2557,8.2557,8.2555,8.2555
EURCNH,20251029,082500,8.2554,8.2555,8.2552,8.2555
EURCNH,20251029,082600,8.2556,8.2561,8.2554,8.2560
EURCNH,20251029,082700,8.2561,8.2562,8.2555,8.2555
EURCNH,20251029,082800,8.2554,8.2559,8.2554,8.2559
EURCNH,20251029,082900,8.2558,8.2565,8.2558,8.2565
EURCNH,20251029,083000,8.2558,8.2558,8.2556,8.2556
EURCNH,20251029,083100,8.2557,8.2561,8.2557,8.2559
EURCNH,20251029,083200,8.2560,8.2560,8.2550,8.2551
EURCNH,20251029,083300,8.2552,8.2553,8.2552,8.2552
EURCNH,20251029,083400,8.2550,8.2550,8.2544,8.2544
EURCNH,20251029,083500,8.2543,8.2543,8.2534,8.2534
EURCNH,20251029,083600,8.2529,8.2532,8.2528,8.2532
EURCNH,20251029,083700,8.2531,8.2531,8.2528,8.2528
EURCNH,20251029,083800,8.2529,8.2544,8.2529,8.2544
EURCNH,20251029,083900,8.2543,8.2544,8.2542,8.2543
EURCNH,20251029,084000,8.2543,8.2545,8.2543,8.2545
EURCNH,20251029,084100,8.2544,8.2544,8.2534,8.2536
EURCNH,20251029,084200,8.2535,8.2538,8.2535,8.2538
EURCNH,20251029,084300,8.2539,8.2540,8.2539,8.2540
EURCNH,20251029,084400,8.2541,8.2559,8.2541,8.2559
EURCNH,20251029,084500,8.2560,8.2569,8.2560,8.2569
EURCNH,20251029,084600,8.2570,8.2570,8.2567,8.2569
EURCNH,20251029,084700,8.2568,8.2568,8.2559,8.2559
EURCNH,20251029,084800,8.2558,8.2558,8.2550,8.2550
EURCNH,20251029,084900,8.2548,8.2548,8.2546,8.2548
EURCNH,20251029,085000,8.2546,8.2551,8.2546,8.2551
EURCNH,20251029,085100,8.2552,8.2557,8.2550,8.2551
EURCNH,20251029,085200,8.2550,8.2555,8.2550,8.2555
EURCNH,20251029,085300,8.2556,8.2559,8.2556,8.2558
EURCNH,20251029,085400,8.2557,8.2558,8.2557,8.2558
EURCNH,20251029,085500,8.2559,8.2560,8.2551,8.2554
EURCNH,20251029,085600,8.2553,8.2553,8.2548,8.2549
EURCNH,20251029,085700,8.2548,8.2550,8.2545,8.2545
EURCNH,20251029,085800,8.2542,8.2550,8.2542,8.2548
EURCNH,20251029,085900,8.2550,8.2556,8.2550,8.2556
EURCNH,20251029,090000,8.2555,8.2555,8.2549,8.2549
EURCNH,20251029,090100,8.2550,8.2550,8.2544,8.2546
EURCNH,20251029,090200,8.2545,8.2546,8.2544,8.2546
EURCNH,20251029,090300,8.2545,8.2545,8.2534,8.2536
EURCNH,20251029,090400,8.2535,8.2540,8.2535,8.2540
EURCNH,20251029,090500,8.2541,8.2547,8.2538,8.2539
EURCNH,20251029,090600,8.2538,8.2538,8.2534,8.2534
EURCNH,20251029,090700,8.2535,8.2541,8.2533,8.2534
EURCNH,20251029,090800,8.2533,8.2533,8.2530,8.2531
EURCNH,20251029,090900,8.2532,8.2533,8.2531,8.2531
EURCNH,20251029,091000,8.2530,8.2532,8.2530,8.2532
EURCNH,20251029,091100,8.2531,8.2531,8.2530,8.2530
EURCNH,20251029,091200,8.2531,8.2537,8.2530,8.2537
EURCNH,20251029,091300,8.2536,8.2536,8.2533,8.2533
EURCNH,20251029,091400,8.2532,8.2534,8.2528,8.2529
EURCNH,20251029,091500,8.2527,8.2527,8.2514,8.2518
EURCNH,20251029,091600,8.2517,8.2517,8.2510,8.2510
EURCNH,20251029,091700,8.2511,8.2522,8.2511,8.2522
EURCNH,20251029,091800,8.2523,8.2530,8.2523,8.2529
EURCNH,20251029,091900,8.2530,8.2531,8.2529,8.2529
EURCNH,20251029,092000,8.2528,8.2529,8.2524,8.2524
EURCNH,20251029,092100,8.2525,8.2527,8.2523,8.2523
EURCNH,20251029,092200,8.2524,8.2526,8.2524,8.2525
EURCNH,20251029,092300,8.2524,8.2527,8.2524,8.2526
EURCNH,20251029,092400,8.2524,8.2524,8.2522,8.2523
EURCNH,20251029,092500,8.2527,8.2534,8.2527,8.2534
EURCNH,20251029,092600,8.2535,8.2536,8.2531,8.2536
EURCNH,20251029,092700,8.2537,8.2545,8.2537,8.2544
EURCNH,20251029,092800,8.2543,8.2545,8.2537,8.2545
EURCNH,20251029,092900,8.2546,8.2557,8.2546,8.2557
EURCNH,20251029,093000,8.2556,8.2560,8.2556,8.2559
EURCNH,20251029,093100,8.2558,8.2563,8.2558,8.2562
EURCNH,20251029,093200,8.2561,8.2561,8.2557,8.2557
EURCNH,20251029,093300,8.2556,8.2556,8.2553,8.2553
EURCNH,20251029,093400,8.2552,8.2555,8.2550,8.2555
EURCNH,20251029,093500,8.2556,8.2556,8.2551,8.2551
EURCNH,20251029,093600,8.2550,8.2550,8.2541,8.2541
EURCNH,20251029,093700,8.2539,8.2539,8.2529,8.2530
EURCNH,20251029,093800,8.2531,8.2536,8.2531,8.2536
EURCNH,20251029,093900,8.2537,8.2539,8.2536,8.2537
EURCNH,20251029,094000,8.2536,8.2536,8.2532,8.2536
EURCNH,20251029,094100,8.2534,8.2534,8.2527,8.2527
EURCNH,20251029,094200,8.2526,8.2526,8.2522,8.2522
EURCNH,20251029,094300,8.2523,8.2524,8.2522,8.2523
EURCNH,20251029,094400,8.2526,8.2529,8.2526,8.2528
EURCNH,20251029,094500,8.2529,8.2536,8.2529,8.2536
EURCNH,20251029,094600,8.2534,8.2536,8.2534,8.2536
EURCNH,20251029,094700,8.2535,8.2535,8.2531,8.2532
EURCNH,20251029,094800,8.2531,8.2532,8.2530,8.2530
EURCNH,20251029,094900,8.2529,8.2534,8.2529,8.2533
EURCNH,20251029,095000,8.2534,8.2536,8.2534,8.2536
EURCNH,20251029,095100,8.2537,8.2538,8.2534,8.2535
EURCNH,20251029,095200,8.2534,8.2534,8.2527,8.2527
EURCNH,20251029,095300,8.2526,8.2526,8.2519,8.2519
EURCNH,20251029,095400,8.2515,8.2525,8.2515,8.2525
EURCNH,20251029,095500,8.2524,8.2524,8.2517,8.2518
EURCNH,20251029,095600,8.2517,8.2521,8.2517,8.2520
EURCNH,20251029,095700,8.2520,8.2524,8.2519,8.2524
EURCNH,20251029,095800,8.2526,8.2529,8.2526,8.2528
EURCNH,20251029,095900,8.2527,8.2527,8.2520,8.2520
EURCNH,20251029,100000,8.2520,8.2520,8.2515,8.2515
EURCNH,20251029,100100,8.2510,8.2510,8.2503,8.2507
EURCNH,20251029,100200,8.2508,8.2508,8.2507,8.2507
EURCNH,20251029,100300,8.2506,8.2506,8.2504,8.2505
EURCNH,20251029,100400,8.2505,8.2505,8.2505,8.2505
EURCNH,20251029,100500,8.2506,8.2511,8.2505,8.2511
EURCNH,20251029,100600,8.2510,8.2511,8.2507,8.2510
EURCNH,20251029,100700,8.2509,8.2509,8.2507,8.2509
EURCNH,20251029,100800,8.2510,8.2513,8.2510,8.2513
EURCNH,20251029,100900,8.2514,8.2518,8.2514,8.2518
EURCNH,20251029,101000,8.2517,8.2517,8.2515,8.2516
EURCNH,20251029,101100,8.2517,8.2517,8.2510,8.2510
EURCNH,20251029,101200,8.2509,8.2509,8.2498,8.2498
EURCNH,20251029,101300,8.2491,8.2495,8.2489,8.2495
EURCNH,20251029,101400,8.2496,8.2503,8.2496,8.2502
EURCNH,20251029,101500,8.2501,8.2503,8.2498,8.2503
EURCNH,20251029,101600,8.2505,8.2506,8.2501,8.2506
EURCNH,20251029,101700,8.2505,8.2505,8.2496,8.2496
EURCNH,20251029,101800,8.2497,8.2498,8.2496,8.2497
EURCNH,20251029,101900,8.2498,8.2503,8.2498,8.2503
EURCNH,20251029,102000,8.2504,8.2514,8.2504,8.2513
EURCNH,20251029,102100,8.2512,8.2513,8.2512,8.2513
EURCNH,20251029,102200,8.2515,8.2517,8.2514,8.2514
EURCNH,20251029,102300,8.2513,8.2513,8.2506,8.2506
EURCNH,20251029,102400,8.2508,8.2510,8.2508,8.2510
EURCNH,20251029,102500,8.2511,8.2520,8.2511,8.2520
EURCNH,20251029,102600,8.2519,8.2520,8.2513,8.2520
EURCNH,20251029,102700,8.2521,8.2531,8.2521,8.2531
EURCNH,20251029,102800,8.2532,8.2541,8.2532,8.2541
EURCNH,20251029,102900,8.2542,8.2546,8.2542,8.2543
EURCNH,20251029,103000,8.2541,8.2541,8.2537,8.2537
EURCNH,20251029,103100,8.2536,8.2538,8.2536,8.2536
EURCNH,20251029,103200,8.2539,8.2541,8.2539,8.2541
EURCNH,20251029,103300,8.2542,8.2554,8.2542,8.2554
EURCNH,20251029,103400,8.2555,8.2566,8.2555,8.2566
EURCNH,20251029,103500,8.2567,8.2575,8.2567,8.2575
EURCNH,20251029,103600,8.2576,8.2577,8.2572,8.2572
EURCNH,20251029,103700,8.2573,8.2576,8.2573,8.2574
EURCNH,20251029,103800,8.2575,8.2578,8.2575,8.2578
EURCNH,20251029,103900,8.2579,8.2583,8.2579,8.2583
EURCNH,20251029,104000,8.2586,8.2593,8.2586,8.2588
EURCNH,20251029,104100,8.2587,8.2591,8.2587,8.2591
EURCNH,20251029,104200,8.2594,8.2604,8.2594,8.2603
EURCNH,20251029,104300,8.2604,8.2606,8.2600,8.2600
EURCNH,20251029,104400,8.2599,8.2600,8.2598,8.2598
EURCNH,20251029,104500,8.2592,8.2593,8.2590,8.2592
EURCNH,20251029,104600,8.2593,8.2597,8.2593,8.2597
EURCNH,20251029,104700,8.2596,8.2607,8.2596,8.2607
EURCNH,20251029,104800,8.2608,8.2625,8.2608,8.2622
EURCNH,20251029,104900,8.2621,8.2625,8.2618,8.2625
EURCNH,20251029,105000,8.2624,8.2626,8.2624,8.2625
EURCNH,20251029,105100,8.2626,8.2646,8.2626,8.2646
EURCNH,20251029,105200,8.2647,8.2657,8.2643,8.2645
EURCNH,20251029,105300,8.2648,8.2649,8.2643,8.2643
EURCNH,20251029,105400,8.2641,8.2641,8.2632,8.2636
EURCNH,20251029,105500,8.2635,8.2639,8.2632,8.2636
EURCNH,20251029,105600,8.2635,8.2641,8.2632,8.2641
EURCNH,20251029,105700,8.2642,8.2642,8.2634,8.2634
EURCNH,20251029,105800,8.2633,8.2634,8.2632,8.2633
EURCNH,20251029,105900,8.2632,8.2632,8.2629,8.2629
EURCNH,20251029,110000,8.2630,8.2630,8.2627,8.2627
EURCNH,20251029,110100,8.2626,8.2626,8.2618,8.2622
EURCNH,20251029,110200,8.2623,8.2623,8.2621,8.2621
EURCNH,20251029,110300,8.2620,8.2620,8.2616,8.2616
EURCNH,20251029,110400,8.2615,8.2615,8.2610,8.2611
EURCNH,20251029,110500,8.2610,8.2610,8.2603,8.2603
EURCNH,20251029,110600,8.2604,8.2604,8.2600,8.2602
EURCNH,20251029,110700,8.2601,8.2606,8.2600,8.2606
EURCNH,20251029,110800,8.2607,8.2626,8.2607,8.2626
EURCNH,20251029,110900,8.2627,8.2629,8.2624,8.2624
EURCNH,20251029,111000,8.2623,8.2624,8.2623,8.2624
EURCNH,20251029,111100,8.2623,8.2627,8.2623,8.2625
EURCNH,20251029,111200,8.2626,8.2626,8.2622,8.2623
EURCNH,20251029,111300,8.2624,8.2637,8.2624,8.2633
EURCNH,20251029,111400,8.2631,8.2632,8.2626,8.2632
EURCNH,20251029,111500,8.2633,8.2634,8.2629,8.2629
EURCNH,20251029,111600,8.2628,8.2632,8.2628,8.2632
EURCNH,20251029,111700,8.2631,8.2632,8.2630,8.2632
EURCNH,20251029,111800,8.2633,8.2634,8.2633,8.2634
EURCNH,20251029,111900,8.2635,8.2637,8.2635,8.2637
EURCNH,20251029,112000,8.2639,8.2641,8.2639,8.2640
EURCNH,20251029,112100,8.2641,8.2646,8.2641,8.2646
EURCNH,20251029,112200,8.2648,8.2648,8.2640,8.2640
EURCNH,20251029,112300,8.2639,8.2639,8.2637,8.2639
EURCNH,20251029,112400,8.2640,8.2644,8.2640,8.2644
EURCNH,20251029,112500,8.2643,8.2646,8.2641,8.2641
EURCNH,20251029,112600,8.2640,8.2640,8.2635,8.2635
EURCNH,20251029,112700,8.2636,8.2636,8.2635,8.2635
EURCNH,20251029,112800,8.2634,8.2634,8.2629,8.2632
EURCNH,20251029,112900,8.2634,8.2638,8.2634,8.2636
EURCNH,20251029,113000,8.2635,8.2637,8.2634,8.2637
EURCNH,20251029,113100,8.2638,8.2643,8.2637,8.2643
EURCNH,20251029,113200,8.2641,8.2641,8.2640,8.2641
EURCNH,20251029,113300,8.2643,8.2650,8.2643,8.2648
EURCNH,20251029,113400,8.2647,8.2647,8.2642,8.2642
EURCNH,20251029,113500,8.2643,8.2648,8.2643,8.2648
EURCNH,20251029,113600,8.2649,8.2650,8.2649,8.2649
EURCNH,20251029,113700,8.2648,8.2648,8.2643,8.2643
EURCNH,20251029,113800,8.2642,8.2642,8.2636,8.2638
EURCNH,20251029,113900,8.2639,8.2642,8.2639,8.2642
EURCNH,20251029,114000,8.2641,8.2641,8.2640,8.2640
EURCNH,20251029,114100,8.2639,8.2648,8.2637,8.2648
EURCNH,20251029,114200,8.2650,8.2656,8.2650,8.2653
EURCNH,20251029,114300,8.2652,8.2652,8.2643,8.2643
EURCNH,20251029,114400,8.2644,8.2646,8.2644,8.2646
EURCNH,20251029,114500,8.2645,8.2645,8.2641,8.2641
EURCNH,20251029,114600,8.2637,8.2637,8.2631,8.2631
EURCNH,20251029,114700,8.2630,8.2632,8.2630,8.2632
EURCNH,20251029,114800,8.2633,8.2633,8.2629,8.2632
EURCNH,20251029,114900,8.2633,8.2634,8.2633,8.2634
EURCNH,20251029,115000,8.2633,8.2636,8.2633,8.2636
EURCNH,20251029,115100,8.2639,8.2642,8.2638,8.2642
EURCNH,20251029,115200,8.2643,8.2644,8.2643,8.2643
EURCNH,20251029,115300,8.2642,8.2646,8.2642,8.2646
EURCNH,20251029,115400,8.2645,8.2645,8.2644,8.2644
EURCNH,20251029,115500,8.2646,8.2647,8.2646,8.2647
EURCNH,20251029,115600,8.2647,8.2647,8.2647,8.2647
EURCNH,20251029,115700,8.2646,8.2648,8.2644,8.2644
EURCNH,20251029,115800,8.2645,8.2650,8.2645,8.2650
EURCNH,20251029,115900,8.2650,8.2651,8.2650,8.2651
EURCNH,20251029,120000,8.2652,8.2652,8.2649,8.2649
EURCNH,20251029,120100,8.2650,8.2650,8.2647,8.2647
EURCNH,20251029,120200,8.2647,8.2647,8.2647,8.2647
EURCNH,20251029,120300,8.2648,8.2648,8.2643,8.2645
EURCNH,20251029,120400,8.2646,8.2647,8.2644,8.2644
EURCNH,20251029,120500,8.2643,8.2647,8.2643,8.2647
EURCNH,20251029,120600,8.2648,8.2652,8.2648,8.2652
EURCNH,20251029,120700,8.2651,8.2651,8.2650,8.2650
EURCNH,20251029,120800,8.2649,8.2649,8.2647,8.2647
EURCNH,20251029,120900,8.2646,8.2646,8.2641,8.2644
EURCNH,20251029,121000,8.2645,8.2645,8.2639,8.2639
EURCNH,20251029,121100,8.2638,8.2638,8.2633,8.2633
EURCNH,20251029,121200,8.2632,8.2632,8.2630,8.2630
EURCNH,20251029,121300,8.2627,8.2627,8.2622,8.2622
EURCNH,20251029,121400,8.2620,8.2620,8.2618,8.2618
EURCNH,20251029,121500,8.2617,8.2620,8.2616,8.2620
EURCNH,20251029,121600,8.2619,8.2620,8.2613,8.2613
EURCNH,20251029,121700,8.2612,8.2614,8.2611,8.2614
EURCNH,20251029,121800,8.2613,8.2613,8.2612,8.2612
EURCNH,20251029,121900,8.2611,8.2611,8.2608,8.2608
EURCNH,20251029,122000,8.2609,8.2612,8.2609,8.2611
EURCNH,20251029,122100,8.2610,8.2610,8.2606,8.2606
EURCNH,20251029,122200,8.2607,8.2607,8.2606,8.2606
EURCNH,20251029,122300,8.2604,8.2604,8.2601,8.2601
EURCNH,20251029,122400,8.2600,8.2600,8.2591,8.2592
EURCNH,20251029,122500,8.2591,8.2591,8.2583,8.2586
EURCNH,20251029,122600,8.2585,8.2590,8.2583,8.2589
EURCNH,20251029,122700,8.2586,8.2586,8.2583,8.2583
EURCNH,20251029,122800,8.2584,8.2585,8.2583,8.2584
EURCNH,20251029,122900,8.2583,8.2583,8.2579,8.2579
EURCNH,20251029,123000,8.2578,8.2579,8.2573,8.2573
EURCNH,20251029,123100,8.2574,8.2576,8.2574,8.2576
EURCNH,20251029,123200,8.2575,8.2575,8.2572,8.2572
EURCNH,20251029,123300,8.2571,8.2571,8.2569,8.2569
EURCNH,20251029,123400,8.2570,8.2572,8.2570,8.2571
EURCNH,20251029,123500,8.2570,8.2570,8.2569,8.2570
EURCNH,20251029,123600,8.2571,8.2576,8.2571,8.2576
EURCNH,20251029,123700,8.2578,8.2579,8.2578,8.2579
EURCNH,20251029,123800,8.2578,8.2578,8.2570,8.2570
EURCNH,20251029,123900,8.2569,8.2580,8.2569,8.2580
EURCNH,20251029,124000,8.2583,8.2597,8.2583,8.2597
EURCNH,20251029,124100,8.2596,8.2603,8.2595,8.2603
EURCNH,20251029,124200,8.2604,8.2608,8.2600,8.2600
EURCNH,20251029,124300,8.2599,8.2604,8.2599,8.2604
EURCNH,20251029,124400,8.2605,8.2611,8.2605,8.2611
EURCNH,20251029,124500,8.2612,8.2613,8.2611,8.2611
EURCNH,20251029,124600,8.2612,8.2613,8.2612,8.2612
EURCNH,20251029,124700,8.2611,8.2620,8.2611,8.2620
EURCNH,20251029,124800,8.2621,8.2621,8.2616,8.2618
EURCNH,20251029,124900,8.2619,8.2622,8.2608,8.2608
EURCNH,20251029,125000,8.2606,8.2608,8.2605,8.2605
EURCNH,20251029,125100,8.2606,8.2620,8.2606,8.2618
EURCNH,20251029,125200,8.2617,8.2619,8.2616,8.2619
EURCNH,20251029,125300,8.2620,8.2620,8.2611,8.2611
EURCNH,20251029,125400,8.2609,8.2609,8.2608,8.2609
EURCNH,20251029,125500,8.2610,8.2615,8.2610,8.2615
EURCNH,20251029,125600,8.2614,8.2618,8.2614,8.2618
EURCNH,20251029,125700,8.2618,8.2620,8.2618,8.2620
EURCNH,20251029,125800,8.2619,8.2619,8.2611,8.2611
EURCNH,20251029,125900,8.2609,8.2609,8.2604,8.2604
EURCNH,20251029,130000,8.2603,8.2604,8.2602,8.2604
EURCNH,20251029,130100,8.2605,8.2613,8.2605,8.2613
EURCNH,20251029,130200,8.2612,8.2616,8.2609,8.2616
EURCNH,20251029,130300,8.2618,8.2628,8.2618,8.2628
EURCNH,20251029,130400,8.2627,8.2627,8.2620,8.2623
EURCNH,20251029,130500,8.2622,8.2626,8.2622,8.2626
EURCNH,20251029,130600,8.2625,8.2636,8.2624,8.2636
EURCNH,20251029,130700,8.2637,8.2638,8.2629,8.2630
EURCNH,20251029,130800,8.2631,8.2632,8.2631,8.2632
EURCNH,20251029,130900,8.2631,8.2631,8.2629,8.2630
EURCNH,20251029,131000,8.2628,8.2628,8.2622,8.2622
EURCNH,20251029,131100,8.2623,8.2625,8.2623,8.2625
EURCNH,20251029,131200,8.2626,8.2634,8.2626,8.2627
EURCNH,20251029,131300,8.2625,8.2625,8.2602,8.2602
EURCNH,20251029,131400,8.2604,8.2604,8.2603,8.2604
EURCNH,20251029,131500,8.2604,8.2609,8.2604,8.2609
EURCNH,20251029,131600,8.2610,8.2611,8.2604,8.2604
EURCNH,20251029,131700,8.2603,8.2608,8.2603,8.2608
EURCNH,20251029,131800,8.2611,8.2613,8.2611,8.2611
EURCNH,20251029,131900,8.2610,8.2614,8.2609,8.2613
EURCNH,20251029,132000,8.2614,8.2615,8.2614,8.2615
EURCNH,20251029,132100,8.2616,8.2616,8.2615,8.2616
EURCNH,20251029,132200,8.2616,8.2616,8.2602,8.2602
EURCNH,20251029,132300,8.2601,8.2603,8.2597,8.2603
EURCNH,20251029,132400,8.2602,8.2602,8.2597,8.2597
EURCNH,20251029,132500,8.2598,8.2601,8.2598,8.2601
EURCNH,20251029,132600,8.2602,8.2603,8.2595,8.2595
EURCNH,20251029,132700,8.2594,8.2594,8.2580,8.2581
EURCNH,20251029,132800,8.2580,8.2584,8.2580,8.2583
EURCNH,20251029,132900,8.2585,8.2587,8.2580,8.2587
EURCNH,20251029,133000,8.2588,8.2601,8.2588,8.2600
EURCNH,20251029,133100,8.2599,8.2601,8.2593,8.2594
EURCNH,20251029,133200,8.2595,8.2597,8.2593,8.2593
EURCNH,20251029,133300,8.2592,8.2601,8.2592,8.2592
EURCNH,20251029,133400,8.2591,8.2591,8.2588,8.2588
EURCNH,20251029,133500,8.2589,8.2593,8.2589,8.2592
EURCNH,20251029,133600,8.2593,8.2596,8.2590,8.2590
EURCNH,20251029,133700,8.2589,8.2594,8.2588,8.2594
EURCNH,20251029,133800,8.2595,8.2595,8.2589,8.2589
EURCNH,20251029,133900,8.2588,8.2588,8.2576,8.2577
EURCNH,20251029,134000,8.2576,8.2578,8.2574,8.2574
EURCNH,20251029,134100,8.2573,8.2573,8.2566,8.2566
EURCNH,20251029,134200,8.2567,8.2567,8.2559,8.2562
EURCNH,20251029,134300,8.2561,8.2566,8.2561,8.2562
EURCNH,20251029,134400,8.2563,8.2564,8.2562,8.2563
EURCNH,20251029,134500,8.2562,8.2562,8.2550,8.2557
EURCNH,20251029,134600,8.2556,8.2557,8.2551,8.2551
EURCNH,20251029,134700,8.2552,8.2556,8.2552,8.2552
EURCNH,20251029,134800,8.2551,8.2551,8.2548,8.2550
EURCNH,20251029,134900,8.2551,8.2556,8.2551,8.2556
EURCNH,20251029,135000,8.2555,8.2555,8.2552,8.2552
EURCNH,20251029,135100,8.2553,8.2554,8.2553,8.2554
EURCNH,20251029,135200,8.2555,8.2557,8.2555,8.2557
EURCNH,20251029,135300,8.2558,8.2560,8.2550,8.2550
EURCNH,20251029,135400,8.2546,8.2546,8.2532,8.2532
EURCNH,20251029,135500,8.2531,8.2532,8.2529,8.2532
EURCNH,20251029,135600,8.2534,8.2544,8.2534,8.2543
EURCNH,20251029,135700,8.2542,8.2545,8.2541,8.2545
EURCNH,20251029,135800,8.2545,8.2545,8.2537,8.2538
EURCNH,20251029,135900,8.2541,8.2560,8.2541,8.2560
EURCNH,20251029,140000,8.2559,8.2566,8.2559,8.2566
EURCNH,20251029,140100,8.2564,8.2569,8.2560,8.2566
EURCNH,20251029,140200,8.2562,8.2563,8.2560,8.2563
EURCNH,20251029,140300,8.2564,8.2564,8.2561,8.2561
EURCNH,20251029,140400,8.2562,8.2562,8.2557,8.2561
EURCNH,20251029,140500,8.2562,8.2565,8.2562,8.2563
EURCNH,20251029,140600,8.2562,8.2565,8.2562,8.2562
EURCNH,20251029,140700,8.2561,8.2562,8.2559,8.2559
EURCNH,20251029,140800,8.2558,8.2559,8.2557,8.2557
EURCNH,20251029,140900,8.2555,8.2559,8.2555,8.2559
EURCNH,20251029,141000,8.2560,8.2566,8.2560,8.2560
EURCNH,20251029,141100,8.2561,8.2563,8.2561,8.2562
EURCNH,20251029,141200,8.2563,8.2564,8.2563,8.2563
EURCNH,20251029,141300,8.2564,8.2574,8.2564,8.2573
EURCNH,20251029,141400,8.2572,8.2573,8.2569,8.2571
EURCNH,20251029,141500,8.2572,8.2575,8.2572,8.2574
EURCNH,20251029,141600,8.2575,8.2585,8.2575,8.2584
EURCNH,20251029,141700,8.2583,8.2587,8.2576,8.2587
EURCNH,20251029,141800,8.2586,8.2589,8.2582,8.2589
EURCNH,20251029,141900,8.2590,8.2619,8.2590,8.2610
EURCNH,20251029,142000,8.2606,8.2613,8.2604,8.2608
EURCNH,20251029,142100,8.2607,8.2615,8.2606,8.2615
EURCNH,20251029,142200,8.2613,8.2613,8.2609,8.2613
EURCNH,20251029,142300,8.2615,8.2615,8.2604,8.2604
EURCNH,20251029,142400,8.2603,8.2603,8.2601,8.2601
EURCNH,20251029,142500,8.2600,8.2601,8.2594,8.2594
EURCNH,20251029,142600,8.2593,8.2596,8.2589,8.2596
EURCNH,20251029,142700,8.2595,8.2598,8.2594,8.2598
EURCNH,20251029,142800,8.2599,8.2599,8.2594,8.2595
EURCNH,20251029,142900,8.2597,8.2604,8.2597,8.2600
EURCNH,20251029,143000,8.2601,8.2604,8.2601,8.2604
EURCNH,20251029,143100,8.2606,8.2609,8.2602,8.2609
EURCNH,20251029,143200,8.2610,8.2615,8.2608,8.2615
EURCNH,20251029,143300,8.2614,8.2615,8.2612,8.2614
EURCNH,20251029,143400,8.2613,8.2613,8.2599,8.2599
EURCNH,20251029,143500,8.2600,8.2601,8.2596,8.2596
EURCNH,20251029,143600,8.2597,8.2597,8.2585,8.2585
EURCNH,20251029,143700,8.2584,8.2598,8.2584,8.2591
EURCNH,20251029,143800,8.2590,8.2590,8.2585,8.2590
EURCNH,20251029,143900,8.2591,8.2591,8.2588,8.2588
EURCNH,20251029,144000,8.2585,8.2585,8.2576,8.2577
EURCNH,20251029,144100,8.2578,8.2591,8.2574,8.2591
EURCNH,20251029,144200,8.2593,8.2595,8.2591,8.2595
EURCNH,20251029,144300,8.2597,8.2599,8.2591,8.2592
EURCNH,20251029,144400,8.2593,8.2593,8.2592,8.2592
EURCNH,20251029,144500,8.2591,8.2591,8.2587,8.2590
EURCNH,20251029,144600,8.2589,8.2590,8.2581,8.2585
EURCNH,20251029,144700,8.2586,8.2596,8.2585,8.2596
EURCNH,20251029,144800,8.2597,8.2601,8.2575,8.2575
EURCNH,20251029,144900,8.2569,8.2571,8.2563,8.2563
EURCNH,20251029,145000,8.2562,8.2570,8.2562,8.2569
EURCNH,20251029,145100,8.2570,8.2580,8.2570,8.2580
EURCNH,20251029,145200,8.2581,8.2582,8.2575,8.2575
EURCNH,20251029,145300,8.2574,8.2585,8.2573,8.2584
EURCNH,20251029,145400,8.2585,8.2585,8.2584,8.2584
EURCNH,20251029,145500,8.2586,8.2586,8.2576,8.2576
EURCNH,20251029,145600,8.2577,8.2578,8.2576,8.2577
EURCNH,20251029,145700,8.2578,8.2585,8.2578,8.2585
EURCNH,20251029,145800,8.2584,8.2586,8.2583,8.2586
EURCNH,20251029,145900,8.2587,8.2587,8.2574,8.2574
EURCNH,20251029,150000,8.2573,8.2574,8.2573,8.2573
EURCNH,20251029,150100,8.2574,8.2585,8.2574,8.2585
EURCNH,20251029,150200,8.2587,8.2594,8.2578,8.2578
EURCNH,20251029,150300,8.2576,8.2576,8.2549,8.2549
EURCNH,20251029,150400,8.2548,8.2554,8.2543,8.2554
EURCNH,20251029,150500,8.2555,8.2561,8.2555,8.2556
EURCNH,20251029,150600,8.2555,8.2555,8.2548,8.2548
EURCNH,20251029,150700,8.2550,8.2553,8.2550,8.2552
EURCNH,20251029,150800,8.2554,8.2557,8.2550,8.2554
EURCNH,20251029,150900,8.2557,8.2559,8.2555,8.2555
EURCNH,20251029,151000,8.2554,8.2558,8.2554,8.2558
EURCNH,20251029,151100,8.2559,8.2564,8.2559,8.2562
EURCNH,20251029,151200,8.2564,8.2572,8.2564,8.2569
EURCNH,20251029,151300,8.2570,8.2574,8.2569,8.2572
EURCNH,20251029,151400,8.2574,8.2586,8.2574,8.2584
EURCNH,20251029,151500,8.2585,8.2588,8.2585,8.2585
EURCNH,20251029,151600,8.2584,8.2586,8.2580,8.2580
EURCNH,20251029,151700,8.2581,8.2588,8.2581,8.2586
EURCNH,20251029,151800,8.2585,8.2587,8.2584,8.2585
EURCNH,20251029,151900,8.2584,8.2584,8.2582,8.2582
EURCNH,20251029,152000,8.2581,8.2590,8.2579,8.2590
EURCNH,20251029,152100,8.2589,8.2589,8.2580,8.2589
EURCNH,20251029,152200,8.2590,8.2596,8.2590,8.2591
EURCNH,20251029,152300,8.2590,8.2593,8.2590,8.2593
EURCNH,20251029,152400,8.2594,8.2594,8.2587,8.2591
EURCNH,20251029,152500,8.2592,8.2592,8.2592,8.2592
EURCNH,20251029,152600,8.2590,8.2606,8.2590,8.2606
EURCNH,20251029,152700,8.2607,8.2610,8.2607,8.2610
EURCNH,20251029,152800,8.2616,8.2617,8.2615,8.2616
EURCNH,20251029,152900,8.2615,8.2615,8.2613,8.2613
EURCNH,20251029,153000,8.2612,8.2613,8.2612,8.2613
EURCNH,20251029,153100,8.2612,8.2615,8.2610,8.2610
EURCNH,20251029,153200,8.2609,8.2615,8.2609,8.2614
EURCNH,20251029,153300,8.2613,8.2615,8.2611,8.2615
EURCNH,20251029,153400,8.2617,8.2618,8.2610,8.2610
EURCNH,20251029,153500,8.2609,8.2609,8.2606,8.2606
EURCNH,20251029,153600,8.2605,8.2605,8.2599,8.2603
EURCNH,20251029,153700,8.2602,8.2602,8.2597,8.2597
EURCNH,20251029,153800,8.2596,8.2601,8.2596,8.2600
EURCNH,20251029,153900,8.2599,8.2603,8.2599,8.2602
EURCNH,20251029,154000,8.2603,8.2612,8.2603,8.2612
EURCNH,20251029,154100,8.2611,8.2611,8.2609,8.2611
EURCNH,20251029,154200,8.2610,8.2611,8.2609,8.2610
EURCNH,20251029,154300,8.2611,8.2612,8.2611,8.2612
EURCNH,20251029,154400,8.2611,8.2613,8.2611,8.2613
EURCNH,20251029,154500,8.2612,8.2612,8.2608,8.2608
EURCNH,20251029,154600,8.2607,8.2608,8.2602,8.2602
EURCNH,20251029,154700,8.2601,8.2606,8.2600,8.2606
EURCNH,20251029,154800,8.2608,8.2608,8.2604,8.2605
EURCNH,20251029,154900,8.2604,8.2604,8.2603,8.2604
EURCNH,20251029,155000,8.2605,8.2606,8.2605,8.2606
EURCNH,20251029,155100,8.2603,8.2603,8.2599,8.2599
EURCNH,20251029,155200,8.2600,8.2605,8.2600,8.2604
EURCNH,20251029,155300,8.2602,8.2602,8.2595,8.2595
EURCNH,20251029,155400,8.2594,8.2595,8.2593,8.2595
EURCNH,20251029,155500,8.2596,8.2605,8.2596,8.2605
EURCNH,20251029,155600,8.2606,8.2607,8.2604,8.2605
EURCNH,20251029,155700,8.2604,8.2606,8.2603,8.2605
EURCNH,20251029,155800,8.2604,8.2626,8.2599,8.2626
EURCNH,20251029,155900,8.2629,8.2639,8.2629,8.2639
EURCNH,20251029,160000,8.2640,8.2645,8.2640,8.2642
EURCNH,20251029,160100,8.2641,8.2651,8.2641,8.2643
EURCNH,20251029,160200,8.2644,8.2645,8.2633,8.2633
EURCNH,20251029,160300,8.2634,8.2639,8.2628,8.2637
EURCNH,20251029,160400,8.2636,8.2636,8.2626,8.2634
EURCNH,20251029,160500,8.2636,8.2641,8.2632,8.2632
EURCNH,20251029,160600,8.2633,8.2637,8.2631,8.2631
EURCNH,20251029,160700,8.2630,8.2641,8.2629,8.2639
EURCNH,20251029,160800,8.2636,8.2636,8.2631,8.2632
EURCNH,20251029,160900,8.2627,8.2627,8.2622,8.2627
EURCNH,20251029,161000,8.2626,8.2626,8.2616,8.2621
EURCNH,20251029,161100,8.2620,8.2620,8.2609,8.2609
EURCNH,20251029,161200,8.2608,8.2608,8.2603,8.2603
EURCNH,20251029,161300,8.2604,8.2604,8.2594,8.2594
EURCNH,20251029,161400,8.2592,8.2592,8.2589,8.2592
EURCNH,20251029,161500,8.2591,8.2591,8.2590,8.2590
EURCNH,20251029,161600,8.2589,8.2608,8.2589,8.2608
EURCNH,20251029,161700,8.2610,8.2610,8.2597,8.2597
EURCNH,20251029,161800,8.2596,8.2597,8.2596,8.2596
EURCNH,20251029,161900,8.2594,8.2595,8.2593,8.2595
EURCNH,20251029,162000,8.2594,8.2596,8.2593,8.2596
EURCNH,20251029,162100,8.2598,8.2602,8.2597,8.2602
EURCNH,20251029,162200,8.2601,8.2613,8.2601,8.2612
EURCNH,20251029,162300,8.2609,8.2609,8.2601,8.2601
EURCNH,20251029,162400,8.2600,8.2600,8.2595,8.2595
EURCNH,20251029,162500,8.2594,8.2601,8.2590,8.2601
EURCNH,20251029,162600,8.2603,8.2607,8.2603,8.2607
EURCNH,20251029,162700,8.2608,8.2610,8.2608,8.2610
EURCNH,20251029,162800,8.2609,8.2609,8.2608,8.2608
EURCNH,20251029,162900,8.2606,8.2606,8.2604,8.2604
EURCNH,20251029,163000,8.2603,8.2603,8.2601,8.2602
EURCNH,20251029,163100,8.2603,8.2604,8.2603,8.2604
EURCNH,20251029,163200,8.2605,8.2609,8.2604,8.2604
EURCNH,20251029,163300,8.2605,8.2607,8.2605,8.2607
EURCNH,20251029,163400,8.2608,8.2608,8.2605,8.2606
EURCNH,20251029,163500,8.2607,8.2612,8.2607,8.2612
EURCNH,20251029,163600,8.2615,8.2630,8.2615,8.2630
EURCNH,20251029,163700,8.2629,8.2637,8.2629,8.2637
EURCNH,20251029,163800,8.2639,8.2653,8.2639,8.2651
EURCNH,20251029,163900,8.2652,8.2652,8.2648,8.2648
EURCNH,20251029,164000,8.2649,8.2650,8.2644,8.2644
EURCNH,20251029,164100,8.2643,8.2644,8.2643,8.2644
EURCNH,20251029,164200,8.2643,8.2651,8.2643,8.2651
EURCNH,20251029,164300,8.2652,8.2655,8.2652,8.2652
EURCNH,20251029,164400,8.2651,8.2651,8.2649,8.2650
EURCNH,20251029,164500,8.2652,8.2661,8.2652,8.2661
EURCNH,20251029,164600,8.2660,8.2667,8.2660,8.2667
EURCNH,20251029,164700,8.2668,8.2669,8.2664,8.2664
EURCNH,20251029,164800,8.2663,8.2668,8.2660,8.2668
EURCNH,20251029,164900,8.2671,8.2674,8.2670,8.2674
EURCNH,20251029,165000,8.2676,8.2677,8.2674,8.2677
EURCNH,20251029,165100,8.2678,8.2683,8.2670,8.2670
EURCNH,20251029,165200,8.2666,8.2674,8.2665,8.2668
EURCNH,20251029,165300,8.2667,8.2688,8.2667,8.2688
EURCNH,20251029,165400,8.2687,8.2691,8.2676,8.2676
EURCNH,20251029,165500,8.2673,8.2674,8.2662,8.2662
EURCNH,20251029,165600,8.2660,8.2669,8.2644,8.2668
EURCNH,20251029,165700,8.2667,8.2678,8.2667,8.2674
EURCNH,20251029,165800,8.2678,8.2689,8.2675,8.2676
EURCNH,20251029,165900,8.2675,8.2675,8.2671,8.2674
EURCNH,20251029,170000,8.2673,8.2673,8.2667,8.2668
EURCNH,20251029,170100,8.2669,8.2674,8.2669,8.2673
EURCNH,20251029,170200,8.2674,8.2676,8.2670,8.2670
EURCNH,20251029,170300,8.2669,8.2676,8.2666,8.2667
EURCNH,20251029,170400,8.2668,8.2676,8.2668,8.2669
EURCNH,20251029,170500,8.2670,8.2675,8.2670,8.2674
EURCNH,20251029,170600,8.2675,8.2675,8.2660,8.2663
EURCNH,20251029,170700,8.2660,8.2660,8.2652,8.2652
EURCNH,20251029,170800,8.2651,8.2651,8.2647,8.2648
EURCNH,20251029,170900,8.2649,8.2653,8.2648,8.2648
EURCNH,20251029,171000,8.2647,8.2651,8.2647,8.2651
EURCNH,20251029,171100,8.2653,8.2653,8.2650,8.2651
EURCNH,20251029,171200,8.2652,8.2659,8.2652,8.2659
EURCNH,20251029,171300,8.2660,8.2664,8.2660,8.2664
EURCNH,20251029,171400,8.2663,8.2666,8.2662,8.2665
EURCNH,20251029,171500,8.2664,8.2667,8.2662,8.2667
EURCNH,20251029,171600,8.2669,8.2669,8.2663,8.2664
EURCNH,20251029,171700,8.2663,8.2663,8.2661,8.2662
EURCNH,20251029,171800,8.2663,8.2663,8.2660,8.2660
EURCNH,20251029,171900,8.2659,8.2659,8.2653,8.2654
EURCNH,20251029,172000,8.2653,8.2654,8.2652,8.2654
EURCNH,20251029,172100,8.2655,8.2655,8.2648,8.2648
EURCNH,20251029,172200,8.2649,8.2655,8.2649,8.2655
EURCNH,20251029,172300,8.2656,8.2664,8.2656,8.2662
EURCNH,20251029,172400,8.2661,8.2661,8.2650,8.2650
EURCNH,20251029,172500,8.2649,8.2649,8.2648,8.2648
EURCNH,20251029,172600,8.2645,8.2650,8.2643,8.2650
EURCNH,20251029,172700,8.2651,8.2652,8.2649,8.2649
EURCNH,20251029,172800,8.2648,8.2660,8.2648,8.2660
EURCNH,20251029,172900,8.2661,8.2664,8.2661,8.2662
EURCNH,20251029,173000,8.2660,8.2660,8.2657,8.2657
EURCNH,20251029,173100,8.2658,8.2658,8.2653,8.2653
EURCNH,20251029,173200,8.2654,8.2655,8.2654,8.2655
EURCNH,20251029,173300,8.2654,8.2654,8.2645,8.2645
EURCNH,20251029,173400,8.2644,8.2646,8.2644,8.2646
EURCNH,20251029,173500,8.2647,8.2650,8.2646,8.2646
EURCNH,20251029,173600,8.2645,8.2654,8.2645,8.2653
EURCNH,20251029,173700,8.2654,8.2656,8.2654,8.2656
EURCNH,20251029,173800,8.2658,8.2659,8.2653,8.2653
EURCNH,20251029,173900,8.2652,8.2652,8.2648,8.2648
EURCNH,20251029,174000,8.2647,8.2650,8.2646,8.2650
EURCNH,20251029,174100,8.2650,8.2650,8.2650,8.2650
EURCNH,20251029,174200,8.2651,8.2651,8.2647,8.2647
EURCNH,20251029,174300,8.2646,8.2646,8.2643,8.2643
EURCNH,20251029,174400,8.2644,8.2644,8.2641,8.2641
EURCNH,20251029,174500,8.2639,8.2641,8.2639,8.2641
EURCNH,20251029,174600,8.2640,8.2641,8.2627,8.2628
EURCNH,20251029,174700,8.2631,8.2637,8.2631,8.2637
EURCNH,20251029,174800,8.2637,8.2639,8.2637,8.2639
EURCNH,20251029,174900,8.2640,8.2640,8.2639,8.2639
EURCNH,20251029,175000,8.2641,8.2641,8.2641,8.2641
EURCNH,20251029,175100,8.2640,8.2643,8.2639,8.2643
EURCNH,20251029,175200,8.2642,8.2642,8.2640,8.2642
EURCNH,20251029,175300,8.2641,8.2641,8.2635,8.2636
EURCNH,20251029,175400,8.2637,8.2639,8.2637,8.2638
EURCNH,20251029,175500,8.2637,8.2637,8.2634,8.2634
EURCNH,20251029,175600,8.2633,8.2633,8.2632,8.2632
EURCNH,20251029,175700,8.2631,8.2632,8.2631,8.2632
EURCNH,20251029,175800,8.2631,8.2631,8.2626,8.2626
EURCNH,20251029,175900,8.2625,8.2632,8.2623,8.2632
EURCNH,20251029,180000,8.2633,8.2636,8.2633,8.2636
EURCNH,20251029,180100,8.2635,8.2636,8.2635,8.2636
EURCNH,20251029,180200,8.2637,8.2637,8.2636,8.2636
EURCNH,20251029,180300,8.2637,8.2639,8.2637,8.2639
EURCNH,20251029,180400,8.2640,8.2640,8.2638,8.2638
EURCNH,20251029,180500,8.2635,8.2636,8.2633,8.2636
EURCNH,20251029,180600,8.2637,8.2637,8.2637,8.2637
EURCNH,20251029,180700,8.2638,8.2639,8.2636,8.2637
EURCNH,20251029,180800,8.2636,8.2636,8.2636,8.2636
EURCNH,20251029,180900,8.2636,8.2636,8.2634,8.2635
EURCNH,20251029,181000,8.2634,8.2634,8.2630,8.2631
EURCNH,20251029,181100,8.2632,8.2632,8.2631,8.2632
EURCNH,20251029,181200,8.2631,8.2631,8.2629,8.2630
EURCNH,20251029,181300,8.2629,8.2629,8.2628,8.2628
EURCNH,20251029,181400,8.2629,8.2630,8.2625,8.2625
EURCNH,20251029,181500,8.2626,8.2628,8.2626,8.2628
EURCNH,20251029,181600,8.2631,8.2640,8.2631,8.2640
EURCNH,20251029,181700,8.2641,8.2642,8.2641,8.2641
EURCNH,20251029,181800,8.2641,8.2642,8.2641,8.2642
EURCNH,20251029,181900,8.2641,8.2641,8.2639,8.2640
EURCNH,20251029,182000,8.2639,8.2639,8.2632,8.2632
EURCNH,20251029,182100,8.2631,8.2634,8.2631,8.2634
EURCNH,20251029,182200,8.2635,8.2635,8.2631,8.2631
EURCNH,20251029,182300,8.2630,8.2630,8.2620,8.2620
EURCNH,20251029,182400,8.2619,8.2619,8.2612,8.2613
EURCNH,20251029,182500,8.2614,8.2615,8.2613,8.2613
EURCNH,20251029,182600,8.2612,8.2612,8.2611,8.2612
EURCNH,20251029,182700,8.2613,8.2613,8.2611,8.2612
EURCNH,20251029,182800,8.2611,8.2611,8.2606,8.2606
EURCNH,20251029,182900,8.2604,8.2604,8.2602,8.2604
EURCNH,20251029,183000,8.2603,8.2603,8.2597,8.2598
EURCNH,20251029,183100,8.2597,8.2597,8.2590,8.2590
EURCNH,20251029,183200,8.2585,8.2585,8.2580,8.2580
EURCNH,20251029,183300,8.2579,8.2583,8.2577,8.2579
EURCNH,20251029,183400,8.2580,8.2581,8.2574,8.2574
EURCNH,20251029,183500,8.2573,8.2576,8.2573,8.2576
EURCNH,20251029,183600,8.2578,8.2581,8.2578,8.2580
EURCNH,20251029,183700,8.2579,8.2579,8.2576,8.2577
EURCNH,20251029,183800,8.2576,8.2578,8.2574,8.2574
EURCNH,20251029,183900,8.2573,8.2573,8.2569,8.2570
EURCNH,20251029,184000,8.2571,8.2576,8.2570,8.2576
EURCNH,20251029,184100,8.2575,8.2576,8.2575,8.2575
EURCNH,20251029,184200,8.2576,8.2578,8.2575,8.2578
EURCNH,20251029,184300,8.2579,8.2581,8.2579,8.2581
EURCNH,20251029,184400,8.2582,8.2582,8.2579,8.2581
EURCNH,20251029,184500,8.2580,8.2581,8.2574,8.2574
EURCNH,20251029,184600,8.2575,8.2575,8.2569,8.2569
EURCNH,20251029,184700,8.2569,8.2569,8.2567,8.2567
EURCNH,20251029,184800,8.2566,8.2566,8.2565,8.2566
EURCNH,20251029,184900,8.2565,8.2569,8.2565,8.2568
EURCNH,20251029,185000,8.2567,8.2572,8.2566,8.2572
EURCNH,20251029,185100,8.2571,8.2583,8.2570,8.2583
EURCNH,20251029,185200,8.2585,8.2587,8.2585,8.2585
EURCNH,20251029,185300,8.2583,8.2583,8.2578,8.2578
EURCNH,20251029,185400,8.2577,8.2577,8.2576,8.2576
EURCNH,20251029,185500,8.2575,8.2575,8.2568,8.2569
EURCNH,20251029,185600,8.2570,8.2575,8.2570,8.2574
EURCNH,20251029,185700,8.2573,8.2576,8.2573,8.2575
EURCNH,20251029,185800,8.2573,8.2573,8.2569,8.2569
EURCNH,20251029,185900,8.2571,8.2575,8.2571,8.2573
EURCNH,20251029,190000,8.2574,8.2576,8.2562,8.2562
EURCNH,20251029,190100,8.2560,8.2561,8.2518,8.2532
EURCNH,20251029,190200,8.2533,8.2546,8.2522,8.2543
EURCNH,20251029,190300,8.2538,8.2593,8.2538,8.2583
EURCNH,20251029,190400,8.2584,8.2584,8.2558,8.2563
EURCNH,20251029,190500,8.2564,8.2567,8.2548,8.2548
EURCNH,20251029,190600,8.2546,8.2559,8.2536,8.2559
EURCNH,20251029,190700,8.2560,8.2566,8.2548,8.2552
EURCNH,20251029,190800,8.2553,8.2559,8.2552,8.2552
EURCNH,20251029,190900,8.2551,8.2555,8.2545,8.2551
EURCNH,20251029,191000,8.2552,8.2552,8.2538,8.2538
EURCNH,20251029,191100,8.2539,8.2543,8.2530,8.2531
EURCNH,20251029,191200,8.2533,8.2550,8.2533,8.2550
EURCNH,20251029,191300,8.2549,8.2549,8.2540,8.2540
EURCNH,20251029,191400,8.2536,8.2536,8.2530,8.2531
EURCNH,20251029,191500,8.2532,8.2532,8.2512,8.2512
EURCNH,20251029,191600,8.2515,8.2535,8.2515,8.2535
EURCNH,20251029,191700,8.2541,8.2546,8.2541,8.2545
EURCNH,20251029,191800,8.2544,8.2562,8.2543,8.2562
EURCNH,20251029,191900,8.2563,8.2564,8.2543,8.2543
EURCNH,20251029,192000,8.2544,8.2551,8.2543,8.2549
EURCNH,20251029,192100,8.2550,8.2550,8.2544,8.2544
EURCNH,20251029,192200,8.2543,8.2555,8.2542,8.2555
EURCNH,20251029,192300,8.2556,8.2556,8.2551,8.2555
EURCNH,20251029,192400,8.2556,8.2561,8.2556,8.2560
EURCNH,20251029,192500,8.2559,8.2559,8.2537,8.2537
EURCNH,20251029,192600,8.2536,8.2536,8.2521,8.2524
EURCNH,20251029,192700,8.2523,8.2531,8.2523,8.2525
EURCNH,20251029,192800,8.2523,8.2535,8.2522,8.2535
EURCNH,20251029,192900,8.2537,8.2544,8.2537,8.2544
EURCNH,20251029,193000,8.2545,8.2545,8.2537,8.2545
EURCNH,20251029,193100,8.2544,8.2546,8.2536,8.2543
EURCNH,20251029,193200,8.2551,8.2555,8.2522,8.2525
EURCNH,20251029,193300,8.2524,8.2569,8.2516,8.2546
EURCNH,20251029,193400,8.2552,8.2569,8.2552,8.2563
EURCNH,20251029,193500,8.2562,8.2565,8.2545,8.2564
EURCNH,20251029,193600,8.2562,8.2562,8.2403,8.2403
EURCNH,20251029,193700,8.2408,8.2408,8.2359,8.2388
EURCNH,20251029,193800,8.2385,8.2408,8.2372,8.2408
EURCNH,20251029,193900,8.2413,8.2431,8.2350,8.2350
EURCNH,20251029,194000,8.2354,8.2357,8.2262,8.2263
EURCNH,20251029,194100,8.2270,8.2296,8.2263,8.2286
EURCNH,20251029,194200,8.2291,8.2292,8.2271,8.2271
EURCNH,20251029,194300,8.2270,8.2277,8.2240,8.2270
EURCNH,20251029,194400,8.2278,8.2319,8.2258,8.2315
EURCNH,20251029,194500,8.2312,8.2340,8.2308,8.2338
EURCNH,20251029,194600,8.2327,8.2327,8.2290,8.2290
EURCNH,20251029,194700,8.2291,8.2294,8.2273,8.2278
EURCNH,20251029,194800,8.2273,8.2301,8.2237,8.2237
EURCNH,20251029,194900,8.2235,8.2250,8.2235,8.2238
EURCNH,20251029,195000,8.2237,8.2252,8.2231,8.2240
EURCNH,20251029,195100,8.2241,8.2282,8.2241,8.2261
EURCNH,20251029,195200,8.2264,8.2282,8.2257,8.2282
EURCNH,20251029,195300,8.2277,8.2301,8.2277,8.2299
EURCNH,20251029,195400,8.2298,8.2305,8.2284,8.2284
EURCNH,20251029,195500,8.2282,8.2282,8.2268,8.2281
EURCNH,20251029,195600,8.2282,8.2303,8.2280,8.2292
EURCNH,20251029,195700,8.2286,8.2290,8.2268,8.2287
EURCNH,20251029,195800,8.2284,8.2303,8.2280,8.2299
EURCNH,20251029,195900,8.2296,8.2296,8.2263,8.2271
EURCNH,20251029,200000,8.2268,8.2273,8.2256,8.2256
EURCNH,20251029,200100,8.2259,8.2275,8.2256,8.2275
EURCNH,20251029,200200,8.2276,8.2276,8.2249,8.2270
EURCNH,20251029,200300,8.2271,8.2272,8.2240,8.2242
EURCNH,20251029,200400,8.2238,8.2239,8.2205,8.2205
EURCNH,20251029,200500,8.2204,8.2205,8.2188,8.2188
EURCNH,20251029,200600,8.2187,8.2226,8.2187,8.2226
EURCNH,20251029,200700,8.2230,8.2248,8.2228,8.2228
EURCNH,20251029,200800,8.2229,8.2254,8.2229,8.2249
EURCNH,20251029,200900,8.2247,8.2247,8.2212,8.2212
EURCNH,20251029,201000,8.2217,8.2245,8.2217,8.2238
EURCNH,20251029,201100,8.2231,8.2243,8.2221,8.2231
EURCNH,20251029,201200,8.2225,8.2232,8.2213,8.2232
EURCNH,20251029,201300,8.2236,8.2239,8.2219,8.2220
EURCNH,20251029,201400,8.2222,8.2233,8.2222,8.2229
EURCNH,20251029,201500,8.2235,8.2235,8.2224,8.2233
EURCNH,20251029,201600,8.2231,8.2240,8.2214,8.2214
EURCNH,20251029,201700,8.2215,8.2217,8.2203,8.2215
EURCNH,20251029,201800,8.2207,8.2222,8.2201,8.2219
EURCNH,20251029,201900,8.2218,8.2223,8.2196,8.2215
EURCNH,20251029,202000,8.2218,8.2238,8.2210,8.2238
EURCNH,20251029,202100,8.2242,8.2243,8.2217,8.2224
EURCNH,20251029,202200,8.2223,8.2233,8.2221,8.2230
EURCNH,20251029,202300,8.2231,8.2240,8.2218,8.2218
EURCNH,20251029,202400,8.2212,8.2212,8.2201,8.2203
EURCNH,20251029,202500,8.2201,8.2206,8.2198,8.2206
EURCNH,20251029,202600,8.2205,8.2234,8.2205,8.2222
EURCNH,20251029,202700,8.2227,8.2238,8.2205,8.2205
EURCNH,20251029,202800,8.2204,8.2205,8.2196,8.2200
EURCNH,20251029,202900,8.2201,8.2201,8.2191,8.2191
EURCNH,20251029,203000,8.2192,8.2194,8.2188,8.2194
EURCNH,20251029,203100,8.2196,8.2196,8.2189,8.2194
EURCNH,20251029,203200,8.2193,8.2208,8.2193,8.2208
EURCNH,20251029,203300,8.2210,8.2224,8.2207,8.2220
EURCNH,20251029,203400,8.2222,8.2242,8.2221,8.2240
EURCNH,20251029,203500,8.2238,8.2242,8.2233,8.2242
EURCNH,20251029,203600,8.2244,8.2250,8.2243,8.2244
EURCNH,20251029,203700,8.2245,8.2246,8.2231,8.2232
EURCNH,20251029,203800,8.2233,8.2235,8.2231,8.2233
EURCNH,20251029,203900,8.2234,8.2245,8.2232,8.2245
EURCNH,20251029,204000,8.2246,8.2247,8.2238,8.2239
EURCNH,20251029,204100,8.2242,8.2248,8.2242,8.2248
EURCNH,20251029,204200,8.2247,8.2261,8.2243,8.2243
EURCNH,20251029,204300,8.2242,8.2252,8.2242,8.2245
EURCNH,20251029,204400,8.2246,8.2251,8.2245,8.2251
EURCNH,20251029,204500,8.2249,8.2263,8.2246,8.2263
EURCNH,20251029,204600,8.2264,8.2266,8.2263,8.2266
EURCNH,20251029,204700,8.2268,8.2272,8.2256,8.2256
EURCNH,20251029,204800,8.2257,8.2264,8.2256,8.2257
EURCNH,20251029,204900,8.2256,8.2274,8.2256,8.2274
EURCNH,20251029,205000,8.2275,8.2277,8.2273,8.2275
EURCNH,20251029,205100,8.2274,8.2281,8.2268,8.2281
EURCNH,20251029,205200,8.2282,8.2299,8.2282,8.2299
EURCNH,20251029,205300,8.2301,8.2303,8.2284,8.2288
EURCNH,20251029,205400,8.2291,8.2301,8.2291,8.2292
EURCNH,20251029,205500,8.2294,8.2298,8.2294,8.2296
EURCNH,20251029,205600,8.2295,8.2300,8.2295,8.2300
EURCNH,20251029,205700,8.2299,8.2299,8.2289,8.2289
EURCNH,20251029,205800,8.2290,8.2303,8.2290,8.2303
EURCNH,20251029,205900,8.2304,8.2312,8.2303,8.2312
EURCNH,20251029,210000,8.2313,8.2313,8.2310,8.2310
EURCNH,20251029,210100,8.2311,8.2311,8.2307,8.2310
EURCNH,20251029,210200,8.2309,8.2309,8.2305,8.2305
EURCNH,20251029,210300,8.2303,8.2303,8.2291,8.2293
EURCNH,20251029,210400,8.2297,8.2303,8.2294,8.2302
EURCNH,20251029,210500,8.2303,8.2305,8.2294,8.2294
EURCNH,20251029,210600,8.2293,8.2296,8.2293,8.2296
EURCNH,20251029,210700,8.2297,8.2298,8.2287,8.2287
EURCNH,20251029,210800,8.2289,8.2289,8.2276,8.2276
EURCNH,20251029,210900,8.2277,8.2287,8.2277,8.2286
EURCNH,20251029,211000,8.2287,8.2288,8.2287,8.2287
EURCNH,20251029,211100,8.2286,8.2286,8.2277,8.2277
EURCNH,20251029,211200,8.2276,8.2290,8.2276,8.2290
EURCNH,20251029,211300,8.2291,8.2294,8.2291,8.2294
EURCNH,20251029,211400,8.2295,8.2295,8.2292,8.2292
EURCNH,20251029,211500,8.2291,8.2298,8.2291,8.2298
EURCNH,20251029,211600,8.2299,8.2315,8.2299,8.2315
EURCNH,20251029,211700,8.2316,8.2320,8.2316,8.2317
EURCNH,20251029,211800,8.2318,8.2318,8.2307,8.2307
EURCNH,20251029,211900,8.2305,8.2305,8.2293,8.2293
EURCNH,20251029,212000,8.2294,8.2306,8.2294,8.2306
EURCNH,20251029,212100,8.2308,8.2313,8.2308,8.2312
EURCNH,20251029,212200,8.2311,8.2319,8.2311,8.2317
EURCNH,20251029,212300,8.2318,8.2318,8.2310,8.2310
EURCNH,20251029,212400,8.2311,8.2311,8.2308,8.2308
EURCNH,20251029,212500,8.2307,8.2311,8.2301,8.2311
EURCNH,20251029,212600,8.2315,8.2317,8.2315,8.2317
EURCNH,20251029,212700,8.2318,8.2319,8.2318,8.2318
EURCNH,20251029,212800,8.2317,8.2322,8.2317,8.2322
EURCNH,20251029,212900,8.2323,8.2326,8.2323,8.2325
EURCNH,20251029,213000,8.2324,8.2324,8.2319,8.2319
EURCNH,20251029,213100,8.2320,8.2322,8.2310,8.2310
EURCNH,20251029,213200,8.2312,8.2314,8.2310,8.2312
EURCNH,20251029,213300,8.2313,8.2323,8.2312,8.2322
EURCNH,20251029,213400,8.2323,8.2325,8.2323,8.2325
EURCNH,20251029,213500,8.2327,8.2333,8.2327,8.2333
EURCNH,20251029,213600,8.2339,8.2357,8.2339,8.2345
EURCNH,20251029,213700,8.2344,8.2345,8.2343,8.2345
EURCNH,20251029,213800,8.2346,8.2354,8.2345,8.2354
EURCNH,20251029,213900,8.2353,8.2357,8.2352,8.2357
EURCNH,20251029,214000,8.2358,8.2363,8.2358,8.2362
EURCNH,20251029,214100,8.2363,8.2363,8.2359,8.2359
EURCNH,20251029,214200,8.2358,8.2358,8.2348,8.2348
EURCNH,20251029,214300,8.2345,8.2345,8.2342,8.2342
EURCNH,20251029,214400,8.2341,8.2341,8.2337,8.2337
EURCNH,20251029,214500,8.2336,8.2336,8.2329,8.2329
EURCNH,20251029,214600,8.2322,8.2322,8.2320,8.2322
EURCNH,20251029,214700,8.2321,8.2324,8.2321,8.2323
EURCNH,20251029,214800,8.2322,8.2322,8.2308,8.2313
EURCNH,20251029,214900,8.2315,8.2315,8.2311,8.2311
EURCNH,20251029,215000,8.2312,8.2323,8.2312,8.2322
EURCNH,20251029,215100,8.2321,8.2326,8.2316,8.2323
EURCNH,20251029,215200,8.2324,8.2324,8.2320,8.2320
EURCNH,20251029,215300,8.2321,8.2322,8.2319,8.2319
EURCNH,20251029,215400,8.2318,8.2319,8.2312,8.2312
EURCNH,20251029,215500,8.2309,8.2309,8.2306,8.2306
EURCNH,20251029,215600,8.2304,8.2307,8.2304,8.2305
EURCNH,20251029,215700,8.2306,8.2308,8.2306,8.2308
EURCNH,20251029,215800,8.2309,8.2317,8.2309,8.2317
EURCNH,20251029,215900,8.2319,8.2321,8.2316,8.2316
EURCNH,20251029,220000,8.2315,8.2315,8.2310,8.2314
EURCNH,20251029,220100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251029,220200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251029,220300,8.2315,8.2317,8.2315,8.2317
EURCNH,20251029,220400,8.2317,8.2317,8.2317,8.2317
EURCNH,20251029,220500,8.2317,8.2317,8.2317,8.2317
EURCNH,20251029,220600,8.2317,8.2317,8.2317,8.2317
EURCNH,20251029,220700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251029,220800,8.2328,8.2328,8.2328,8.2328
EURCNH,20251029,220900,8.2333,8.2333,8.2333,8.2333
EURCNH,20251029,221000,8.2333,8.2333,8.2333,8.2333
EURCNH,20251029,221100,8.2333,8.2337,8.2333,8.2337
EURCNH,20251029,221200,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221300,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221400,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221500,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221600,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221700,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221800,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,221900,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,222000,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,222100,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,222200,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,222300,8.2337,8.2337,8.2337,8.2337
EURCNH,20251029,222400,8.2338,8.2343,8.2338,8.2343
EURCNH,20251029,222500,8.2344,8.2344,8.2343,8.2343
EURCNH,20251029,222600,8.2343,8.2343,8.2343,8.2343
EURCNH,20251029,222700,8.2343,8.2343,8.2343,8.2343
EURCNH,20251029,222800,8.2349,8.2351,8.2349,8.2351
EURCNH,20251029,222900,8.2352,8.2352,8.2351,8.2352
EURCNH,20251029,223000,8.2344,8.2344,8.2331,8.2332
EURCNH,20251029,223100,8.2331,8.2331,8.2317,8.2317
EURCNH,20251029,223200,8.2316,8.2316,8.2313,8.2313
EURCNH,20251029,223300,8.2312,8.2312,8.2309,8.2310
EURCNH,20251029,223400,8.2309,8.2310,8.2309,8.2309
EURCNH,20251029,223500,8.2310,8.2311,8.2310,8.2311
EURCNH,20251029,223600,8.2310,8.2312,8.2310,8.2311
EURCNH,20251029,223700,8.2314,8.2318,8.2314,8.2315
EURCNH,20251029,223800,8.2317,8.2317,8.2317,8.2317
EURCNH,20251029,223900,8.2320,8.2320,8.2319,8.2319
EURCNH,20251029,224000,8.2318,8.2321,8.2318,8.2321
EURCNH,20251029,224100,8.2320,8.2322,8.2319,8.2322
EURCNH,20251029,224200,8.2321,8.2321,8.2320,8.2320
EURCNH,20251029,224300,8.2319,8.2319,8.2318,8.2319
EURCNH,20251029,224400,8.2319,8.2319,8.2319,8.2319
EURCNH,20251029,224500,8.2318,8.2318,8.2311,8.2311
EURCNH,20251029,224600,8.2313,8.2318,8.2313,8.2318
EURCNH,20251029,224700,8.2317,8.2317,8.2315,8.2317
EURCNH,20251029,224800,8.2316,8.2318,8.2316,8.2317
EURCNH,20251029,224900,8.2319,8.2321,8.2319,8.2320
EURCNH,20251029,225000,8.2319,8.2319,8.2319,8.2319
EURCNH,20251029,225100,8.2319,8.2320,8.2319,8.2319
EURCNH,20251029,225200,8.2318,8.2318,8.2314,8.2314
EURCNH,20251029,225300,8.2315,8.2316,8.2314,8.2316
EURCNH,20251029,225400,8.2315,8.2317,8.2315,8.2315
EURCNH,20251029,225500,8.2312,8.2313,8.2306,8.2306
EURCNH,20251029,225600,8.2305,8.2317,8.2304,8.2317
EURCNH,20251029,225700,8.2316,8.2318,8.2315,8.2315
EURCNH,20251029,225800,8.2314,8.2314,8.2312,8.2312
EURCNH,20251029,225900,8.2313,8.2313,8.2310,8.2310
EURCNH,20251029,230000,8.2311,8.2311,8.2310,8.2310
EURCNH,20251029,230100,8.2312,8.2319,8.2312,8.2317
EURCNH,20251029,230200,8.2319,8.2319,8.2315,8.2319
EURCNH,20251029,230300,8.2318,8.2324,8.2315,8.2315
EURCNH,20251029,230400,8.2318,8.2330,8.2318,8.2329
EURCNH,20251029,230500,8.2328,8.2328,8.2313,8.2313
EURCNH,20251029,230600,8.2314,8.2314,8.2308,8.2308
EURCNH,20251029,230700,8.2309,8.2310,8.2308,8.2308
EURCNH,20251029,230800,8.2307,8.2310,8.2306,8.2308
EURCNH,20251029,230900,8.2307,8.2307,8.2305,8.2306
EURCNH,20251029,231000,8.2305,8.2305,8.2301,8.2301
EURCNH,20251029,231100,8.2300,8.2301,8.2298,8.2301
EURCNH,20251029,231200,8.2303,8.2307,8.2303,8.2307
EURCNH,20251029,231300,8.2308,8.2325,8.2307,8.2325
EURCNH,20251029,231400,8.2324,8.2324,8.2322,8.2322
EURCNH,20251029,231500,8.2324,8.2334,8.2324,8.2334
EURCNH,20251029,231600,8.2334,8.2334,8.2334,8.2334
EURCNH,20251029,231700,8.2335,8.2335,8.2335,8.2335
EURCNH,20251029,231800,8.2335,8.2335,8.2331,8.2331
EURCNH,20251029,231900,8.2331,8.2331,8.2331,8.2331
EURCNH,20251029,232000,8.2331,8.2331,8.2331,8.2331
EURCNH,20251029,232100,8.2328,8.2328,8.2327,8.2327
EURCNH,20251029,232200,8.2328,8.2331,8.2328,8.2331
EURCNH,20251029,232300,8.2331,8.2332,8.2331,8.2332
EURCNH,20251029,232400,8.2332,8.2332,8.2332,8.2332
EURCNH,20251029,232500,8.2324,8.2324,8.2324,8.2324
EURCNH,20251029,232600,8.2323,8.2324,8.2322,8.2324
EURCNH,20251029,232700,8.2324,8.2324,8.2324,8.2324
EURCNH,20251029,232800,8.2322,8.2322,8.2319,8.2319
EURCNH,20251029,232900,8.2318,8.2318,8.2314,8.2314
EURCNH,20251029,233000,8.2314,8.2314,8.2314,8.2314
EURCNH,20251029,233100,8.2315,8.2315,8.2315,8.2315
EURCNH,20251029,233200,8.2315,8.2315,8.2315,8.2315
EURCNH,20251029,233300,8.2315,8.2316,8.2315,8.2316
EURCNH,20251029,233400,8.2318,8.2318,8.2318,8.2318
EURCNH,20251029,233500,8.2318,8.2319,8.2318,8.2319
EURCNH,20251029,233600,8.2317,8.2317,8.2315,8.2315
EURCNH,20251029,233700,8.2316,8.2318,8.2316,8.2318
EURCNH,20251029,233800,8.2318,8.2318,8.2318,8.2318
EURCNH,20251029,233900,8.2320,8.2320,8.2320,8.2320
EURCNH,20251029,234000,8.2320,8.2320,8.2320,8.2320
EURCNH,20251029,234100,8.2321,8.2321,8.2321,8.2321
EURCNH,20251029,234200,8.2321,8.2321,8.2321,8.2321
EURCNH,20251029,234300,8.2321,8.2324,8.2321,8.2324
EURCNH,20251029,234400,8.2325,8.2326,8.2325,8.2326
EURCNH,20251029,234500,8.2326,8.2333,8.2326,8.2333
EURCNH,20251029,234600,8.2333,8.2333,8.2333,8.2333
EURCNH,20251029,234700,8.2338,8.2338,8.2338,8.2338
EURCNH,20251029,234800,8.2338,8.2338,8.2338,8.2338
EURCNH,20251029,234900,8.2338,8.2338,8.2338,8.2338
EURCNH,20251029,235000,8.2338,8.2338,8.2333,8.2333
EURCNH,20251029,235100,8.2332,8.2334,8.2332,8.2334
EURCNH,20251029,235200,8.2336,8.2336,8.2336,8.2336
EURCNH,20251029,235300,8.2336,8.2336,8.2336,8.2336
EURCNH,20251029,235400,8.2336,8.2336,8.2336,8.2336
EURCNH,20251029,235500,8.2336,8.2336,8.2336,8.2336
EURCNH,20251029,235600,8.2336,8.2336,8.2326,8.2326
EURCNH,20251029,235700,8.2323,8.2323,8.2312,8.2312
EURCNH,20251029,235800,8.2312,8.2312,8.2312,8.2312
EURCNH,20251029,235900,8.2311,8.2318,8.2311,8.2318
EURCNH,20251030,000000,8.2318,8.2318,8.2318,8.2318
DJIUSD,20251029,000100,47848,47848,47842,47842
DJIUSD,20251029,000200,47843,47847,47843,47845
DJIUSD,20251029,000300,47844,47846,47841,47845
DJIUSD,20251029,000400,47844,47844,47841,47842
DJIUSD,20251029,000500,47844,47844,47840,47840
DJIUSD,20251029,000600,47838,47839,47836,47839
DJIUSD,20251029,000700,47840,47840,47840,47840
DJIUSD,20251029,000800,47840,47843,47840,47843
DJIUSD,20251029,000900,47842,47842,47842,47842
DJIUSD,20251029,001000,47842,47842,47834,47834
DJIUSD,20251029,001100,47832,47832,47832,47832
DJIUSD,20251029,001200,47831,47832,47831,47832
DJIUSD,20251029,001300,47831,47832,47830,47832
DJIUSD,20251029,001400,47831,47831,47830,47831
DJIUSD,20251029,001500,47833,47834,47833,47834
DJIUSD,20251029,001600,47835,47842,47835,47842
DJIUSD,20251029,001700,47840,47843,47840,47843
DJIUSD,20251029,001800,47842,47842,47838,47838
DJIUSD,20251029,001900,47838,47838,47838,47838
DJIUSD,20251029,002000,47842,47842,47842,47842
DJIUSD,20251029,002100,47842,47842,47842,47842
DJIUSD,20251029,002200,47842,47842,47842,47842
DJIUSD,20251029,002300,47844,47844,47844,47844
DJIUSD,20251029,002400,47845,47850,47845,47850
DJIUSD,20251029,002500,47851,47853,47851,47853
DJIUSD,20251029,002600,47854,47854,47851,47851
DJIUSD,20251029,002700,47850,47850,47844,47844
DJIUSD,20251029,002800,47843,47843,47838,47838
DJIUSD,20251029,002900,47837,47838,47836,47836
DJIUSD,20251029,003000,47838,47838,47835,47835
DJIUSD,20251029,003100,47834,47835,47834,47834
DJIUSD,20251029,003200,47833,47836,47832,47836
DJIUSD,20251029,003300,47837,47837,47832,47832
DJIUSD,20251029,003400,47833,47838,47833,47836
DJIUSD,20251029,003500,47834,47838,47833,47838
DJIUSD,20251029,003600,47837,47838,47837,47838
DJIUSD,20251029,003700,47837,47838,47835,47838
DJIUSD,20251029,003800,47839,47841,47839,47840
DJIUSD,20251029,003900,47839,47839,47836,47837
DJIUSD,20251029,004000,47838,47838,47835,47835
DJIUSD,20251029,004100,47834,47834,47831,47832
DJIUSD,20251029,004200,47833,47834,47832,47832
DJIUSD,20251029,004300,47833,47834,47833,47833
DJIUSD,20251029,004400,47832,47834,47832,47834
DJIUSD,20251029,004500,47836,47836,47834,47834
DJIUSD,20251029,004600,47833,47839,47833,47839
DJIUSD,20251029,004700,47840,47842,47838,47842
DJIUSD,20251029,004800,47843,47848,47841,47848
DJIUSD,20251029,004900,47847,47847,47842,47842
DJIUSD,20251029,005000,47841,47842,47840,47842
DJIUSD,20251029,005100,47842,47842,47840,47840
DJIUSD,20251029,005200,47838,47838,47835,47835
DJIUSD,20251029,005300,47836,47836,47835,47835
DJIUSD,20251029,005400,47836,47836,47836,47836
DJIUSD,20251029,005500,47837,47839,47837,47839
DJIUSD,20251029,005600,47838,47839,47838,47839
DJIUSD,20251029,005700,47840,47844,47840,47842
DJIUSD,20251029,005800,47843,47844,47843,47844
DJIUSD,20251029,005900,47844,47844,47842,47844
DJIUSD,20251029,010000,47843,47844,47841,47841
DJIUSD,20251029,010100,47842,47844,47840,47843
DJIUSD,20251029,010200,47842,47842,47837,47838
DJIUSD,20251029,010300,47840,47846,47839,47846
DJIUSD,20251029,010400,47845,47845,47842,47844
DJIUSD,20251029,010500,47843,47843,47835,47836
DJIUSD,20251029,010600,47835,47843,47834,47843
DJIUSD,20251029,010700,47844,47844,47839,47840
DJIUSD,20251029,010800,47839,47840,47838,47840
DJIUSD,20251029,010900,47839,47839,47833,47834
DJIUSD,20251029,011000,47835,47836,47834,47835
DJIUSD,20251029,011100,47836,47836,47831,47833
DJIUSD,20251029,011200,47834,47843,47834,47843
DJIUSD,20251029,011300,47844,47849,47844,47848
DJIUSD,20251029,011400,47847,47847,47844,47844
DJIUSD,20251029,011500,47846,47846,47840,47842
DJIUSD,20251029,011600,47841,47842,47834,47834
DJIUSD,20251029,011700,47835,47836,47835,47836
DJIUSD,20251029,011800,47837,47838,47836,47836
DJIUSD,20251029,011900,47835,47838,47832,47838
DJIUSD,20251029,012000,47837,47837,47834,47834
DJIUSD,20251029,012100,47834,47834,47832,47832
DJIUSD,20251029,012200,47833,47836,47833,47836
DJIUSD,20251029,012300,47837,47838,47837,47838
DJIUSD,20251029,012400,47839,47844,47839,47844
DJIUSD,20251029,012500,47845,47845,47843,47843
DJIUSD,20251029,012600,47842,47842,47841,47841
DJIUSD,20251029,012700,47840,47842,47840,47840
DJIUSD,20251029,012800,47841,47842,47838,47839
DJIUSD,20251029,012900,47840,47844,47840,47841
DJIUSD,20251029,013000,47840,47844,47838,47844
DJIUSD,20251029,013100,47845,47845,47839,47842
DJIUSD,20251029,013200,47843,47850,47842,47848
DJIUSD,20251029,013300,47847,47847,47845,47845
DJIUSD,20251029,013400,47844,47844,47838,47840
DJIUSD,20251029,013500,47838,47838,47836,47836
DJIUSD,20251029,013600,47834,47837,47832,47833
DJIUSD,20251029,013700,47832,47833,47832,47832
DJIUSD,20251029,013800,47834,47834,47832,47832
DJIUSD,20251029,013900,47831,47831,47827,47828
DJIUSD,20251029,014000,47827,47828,47826,47828
DJIUSD,20251029,014100,47829,47830,47825,47825
DJIUSD,20251029,014200,47824,47824,47824,47824
DJIUSD,20251029,014300,47825,47825,47824,47824
DJIUSD,20251029,014400,47826,47826,47824,47824
DJIUSD,20251029,014500,47822,47824,47822,47822
DJIUSD,20251029,014600,47821,47824,47819,47824
DJIUSD,20251029,014700,47822,47822,47821,47821
DJIUSD,20251029,014800,47820,47820,47820,47820
DJIUSD,20251029,014900,47820,47821,47820,47821
DJIUSD,20251029,015000,47822,47822,47822,47822
DJIUSD,20251029,015100,47820,47824,47820,47824
DJIUSD,20251029,015200,47824,47824,47824,47824
DJIUSD,20251029,015300,47823,47824,47822,47824
DJIUSD,20251029,015400,47824,47824,47822,47822
DJIUSD,20251029,015500,47820,47820,47818,47818
DJIUSD,20251029,015600,47817,47817,47810,47816
DJIUSD,20251029,015700,47815,47815,47812,47812
DJIUSD,20251029,015800,47812,47816,47812,47816
DJIUSD,20251029,015900,47817,47818,47816,47818
DJIUSD,20251029,020000,47820,47821,47819,47819
DJIUSD,20251029,020100,47818,47820,47816,47817
DJIUSD,20251029,020200,47816,47823,47816,47822
DJIUSD,20251029,020300,47821,47830,47821,47830
DJIUSD,20251029,020400,47829,47830,47828,47830
DJIUSD,20251029,020500,47831,47833,47831,47831
DJIUSD,20251029,020600,47832,47838,47832,47838
DJIUSD,20251029,020700,47839,47840,47838,47838
DJIUSD,20251029,020800,47836,47836,47830,47830
DJIUSD,20251029,020900,47829,47833,47829,47831
DJIUSD,20251029,021000,47830,47830,47826,47827
DJIUSD,20251029,021100,47826,47827,47824,47824
DJIUSD,20251029,021200,47825,47828,47825,47828
DJIUSD,20251029,021300,47827,47827,47825,47825
DJIUSD,20251029,021400,47824,47824,47824,47824
DJIUSD,20251029,021500,47824,47826,47824,47825
DJIUSD,20251029,021600,47824,47824,47822,47823
DJIUSD,20251029,021700,47824,47825,47824,47825
DJIUSD,20251029,021800,47826,47830,47826,47830
DJIUSD,20251029,021900,47829,47832,47829,47832
DJIUSD,20251029,022000,47831,47831,47826,47826
DJIUSD,20251029,022100,47825,47825,47822,47822
DJIUSD,20251029,022200,47823,47826,47822,47826
DJIUSD,20251029,022300,47825,47825,47818,47820
DJIUSD,20251029,022400,47822,47822,47816,47820
DJIUSD,20251029,022500,47821,47821,47818,47818
DJIUSD,20251029,022600,47817,47818,47815,47818
DJIUSD,20251029,022700,47820,47822,47820,47820
DJIUSD,20251029,022800,47821,47824,47821,47824
DJIUSD,20251029,022900,47825,47828,47825,47826
DJIUSD,20251029,023000,47824,47824,47823,47824
DJIUSD,20251029,023100,47823,47823,47821,47821
DJIUSD,20251029,023200,47822,47824,47822,47823
DJIUSD,20251029,023300,47824,47824,47822,47822
DJIUSD,20251029,023400,47823,47824,47822,47822
DJIUSD,20251029,023500,47821,47822,47820,47820
DJIUSD,20251029,023600,47820,47820,47820,47820
DJIUSD,20251029,023700,47821,47822,47821,47822
DJIUSD,20251029,023800,47824,47828,47824,47828
DJIUSD,20251029,023900,47827,47828,47826,47826
DJIUSD,20251029,024000,47825,47825,47824,47825
DJIUSD,20251029,024100,47826,47844,47826,47841
DJIUSD,20251029,024200,47840,47843,47838,47838
DJIUSD,20251029,024300,47840,47840,47836,47837
DJIUSD,20251029,024400,47836,47836,47832,47834
DJIUSD,20251029,024500,47833,47833,47819,47819
DJIUSD,20251029,024600,47818,47821,47816,47820
DJIUSD,20251029,024700,47821,47821,47816,47818
DJIUSD,20251029,024800,47817,47817,47808,47808
DJIUSD,20251029,024900,47806,47814,47802,47811
DJIUSD,20251029,025000,47812,47812,47810,47811
DJIUSD,20251029,025100,47812,47813,47806,47810
DJIUSD,20251029,025200,47811,47812,47808,47810
DJIUSD,20251029,025300,47808,47808,47803,47806
DJIUSD,20251029,025400,47808,47822,47808,47818
DJIUSD,20251029,025500,47816,47818,47815,47816
DJIUSD,20251029,025600,47817,47821,47808,47808
DJIUSD,20251029,025700,47807,47810,47807,47810
DJIUSD,20251029,025800,47809,47818,47809,47813
DJIUSD,20251029,025900,47812,47812,47804,47807
DJIUSD,20251029,030000,47806,47806,47801,47801
DJIUSD,20251029,030100,47802,47806,47802,47804
DJIUSD,20251029,030200,47803,47805,47801,47805
DJIUSD,20251029,030300,47806,47816,47806,47815
DJIUSD,20251029,030400,47816,47816,47812,47814
DJIUSD,20251029,030500,47812,47813,47810,47810
DJIUSD,20251029,030600,47808,47808,47806,47806
DJIUSD,20251029,030700,47804,47804,47802,47804
DJIUSD,20251029,030800,47805,47807,47805,47806
DJIUSD,20251029,030900,47805,47806,47804,47806
DJIUSD,20251029,031000,47804,47806,47804,47805
DJIUSD,20251029,031100,47804,47806,47804,47805
DJIUSD,20251029,031200,47804,47806,47804,47806
DJIUSD,20251029,031300,47808,47819,47808,47818
DJIUSD,20251029,031400,47817,47817,47810,47810
DJIUSD,20251029,031500,47809,47809,47805,47805
DJIUSD,20251029,031600,47804,47810,47802,47810
DJIUSD,20251029,031700,47812,47816,47812,47814
DJIUSD,20251029,031800,47815,47818,47815,47818
DJIUSD,20251029,031900,47816,47816,47812,47814
DJIUSD,20251029,032000,47815,47816,47814,47814
DJIUSD,20251029,032100,47812,47816,47812,47812
DJIUSD,20251029,032200,47810,47810,47807,47809
DJIUSD,20251029,032300,47810,47810,47809,47809
DJIUSD,20251029,032400,47808,47809,47808,47808
DJIUSD,20251029,032500,47809,47810,47808,47810
DJIUSD,20251029,032600,47811,47812,47810,47812
DJIUSD,20251029,032700,47813,47814,47813,47814
DJIUSD,20251029,032800,47813,47814,47812,47814
DJIUSD,20251029,032900,47814,47814,47813,47813
DJIUSD,20251029,033000,47812,47818,47812,47812
DJIUSD,20251029,033100,47811,47814,47810,47812
DJIUSD,20251029,033200,47814,47814,47810,47812
DJIUSD,20251029,033300,47811,47811,47806,47807
DJIUSD,20251029,033400,47808,47810,47808,47809
DJIUSD,20251029,033500,47810,47811,47806,47811
DJIUSD,20251029,033600,47812,47812,47810,47812
DJIUSD,20251029,033700,47813,47814,47813,47814
DJIUSD,20251029,033800,47812,47812,47811,47812
DJIUSD,20251029,033900,47814,47816,47814,47816
DJIUSD,20251029,034000,47816,47816,47816,47816
DJIUSD,20251029,034100,47814,47818,47814,47818
DJIUSD,20251029,034200,47817,47817,47815,47815
DJIUSD,20251029,034300,47814,47818,47813,47816
DJIUSD,20251029,034400,47815,47818,47814,47818
DJIUSD,20251029,034500,47817,47818,47816,47818
DJIUSD,20251029,034600,47817,47820,47816,47820
DJIUSD,20251029,034700,47822,47824,47822,47824
DJIUSD,20251029,034800,47824,47829,47824,47828
DJIUSD,20251029,034900,47829,47835,47829,47835
DJIUSD,20251029,035000,47836,47838,47835,47838
DJIUSD,20251029,035100,47839,47842,47839,47841
DJIUSD,20251029,035200,47840,47840,47834,47834
DJIUSD,20251029,035300,47835,47841,47835,47841
DJIUSD,20251029,035400,47842,47843,47840,47843
DJIUSD,20251029,035500,47842,47842,47840,47840
DJIUSD,20251029,035600,47840,47840,47835,47835
DJIUSD,20251029,035700,47834,47835,47834,47835
DJIUSD,20251029,035800,47834,47834,47834,47834
DJIUSD,20251029,035900,47834,47834,47832,47832
DJIUSD,20251029,040000,47830,47830,47828,47829
DJIUSD,20251029,040100,47830,47835,47830,47834
DJIUSD,20251029,040200,47834,47834,47834,47834
DJIUSD,20251029,040300,47833,47836,47832,47836
DJIUSD,20251029,040400,47837,47838,47837,47837
DJIUSD,20251029,040500,47836,47836,47836,47836
DJIUSD,20251029,040600,47836,47837,47836,47837
DJIUSD,20251029,040700,47838,47838,47836,47836
DJIUSD,20251029,040800,47838,47842,47838,47841
DJIUSD,20251029,040900,47840,47840,47838,47838
DJIUSD,20251029,041000,47837,47837,47834,47834
DJIUSD,20251029,041100,47832,47835,47832,47832
DJIUSD,20251029,041200,47833,47835,47833,47834
DJIUSD,20251029,041300,47832,47835,47832,47835
DJIUSD,20251029,041400,47836,47836,47835,47836
DJIUSD,20251029,041500,47835,47835,47832,47832
DJIUSD,20251029,041600,47831,47834,47830,47834
DJIUSD,20251029,041700,47833,47836,47833,47834
DJIUSD,20251029,041800,47836,47839,47836,47838
DJIUSD,20251029,041900,47838,47838,47838,47838
DJIUSD,20251029,042000,47839,47840,47839,47839
DJIUSD,20251029,042100,47838,47838,47836,47836
DJIUSD,20251029,042200,47835,47835,47834,47834
DJIUSD,20251029,042300,47833,47833,47826,47826
DJIUSD,20251029,042400,47827,47830,47827,47828
DJIUSD,20251029,042500,47826,47826,47826,47826
DJIUSD,20251029,042600,47826,47832,47826,47832
DJIUSD,20251029,042700,47830,47830,47829,47829
DJIUSD,20251029,042800,47828,47832,47828,47832
DJIUSD,20251029,042900,47833,47833,47830,47830
DJIUSD,20251029,043000,47831,47834,47831,47832
DJIUSD,20251029,043100,47831,47831,47824,47824
DJIUSD,20251029,043200,47823,47827,47820,47820
DJIUSD,20251029,043300,47819,47824,47818,47824
DJIUSD,20251029,043400,47825,47826,47825,47826
DJIUSD,20251029,043500,47828,47828,47826,47826
DJIUSD,20251029,043600,47827,47831,47827,47831
DJIUSD,20251029,043700,47832,47833,47832,47833
DJIUSD,20251029,043800,47832,47832,47831,47832
DJIUSD,20251029,043900,47834,47837,47834,47836
DJIUSD,20251029,044000,47835,47836,47832,47832
DJIUSD,20251029,044100,47831,47834,47831,47834
DJIUSD,20251029,044200,47833,47833,47828,47828
DJIUSD,20251029,044300,47829,47830,47829,47830
DJIUSD,20251029,044400,47831,47834,47831,47832
DJIUSD,20251029,044500,47831,47831,47830,47830
DJIUSD,20251029,044600,47829,47829,47828,47828
DJIUSD,20251029,044700,47827,47830,47826,47830
DJIUSD,20251029,044800,47829,47829,47828,47828
DJIUSD,20251029,044900,47827,47828,47826,47826
DJIUSD,20251029,045000,47826,47830,47826,47830
DJIUSD,20251029,045100,47831,47832,47831,47832
DJIUSD,20251029,045200,47831,47832,47830,47830
DJIUSD,20251029,045300,47831,47832,47831,47832
DJIUSD,20251029,045400,47833,47834,47832,47832
DJIUSD,20251029,045500,47830,47830,47828,47828
DJIUSD,20251029,045600,47829,47830,47829,47830
DJIUSD,20251029,045700,47830,47830,47830,47830
DJIUSD,20251029,045800,47828,47830,47828,47829
DJIUSD,20251029,045900,47828,47830,47828,47830
DJIUSD,20251029,050000,47831,47832,47831,47831
DJIUSD,20251029,050100,47830,47830,47828,47829
DJIUSD,20251029,050200,47830,47830,47828,47828
DJIUSD,20251029,050300,47827,47827,47824,47824
DJIUSD,20251029,050400,47823,47823,47822,47822
DJIUSD,20251029,050500,47821,47821,47818,47820
DJIUSD,20251029,050600,47818,47820,47816,47820
DJIUSD,20251029,050700,47819,47819,47818,47818
DJIUSD,20251029,050800,47819,47822,47819,47822
DJIUSD,20251029,050900,47821,47821,47819,47819
DJIUSD,20251029,051000,47818,47818,47818,47818
DJIUSD,20251029,051100,47818,47818,47816,47816
DJIUSD,20251029,051200,47818,47820,47818,47820
DJIUSD,20251029,051300,47819,47819,47818,47818
DJIUSD,20251029,051400,47819,47820,47819,47820
DJIUSD,20251029,051500,47822,47822,47820,47820
DJIUSD,20251029,051600,47822,47826,47822,47826
DJIUSD,20251029,051700,47827,47827,47823,47826
DJIUSD,20251029,051800,47825,47825,47823,47823
DJIUSD,20251029,051900,47824,47828,47824,47828
DJIUSD,20251029,052000,47829,47830,47829,47830
DJIUSD,20251029,052100,47831,47835,47831,47835
DJIUSD,20251029,052200,47836,47840,47836,47840
DJIUSD,20251029,052300,47839,47844,47838,47844
DJIUSD,20251029,052400,47843,47843,47841,47841
DJIUSD,20251029,052500,47840,47842,47839,47842
DJIUSD,20251029,052600,47843,47844,47842,47843
DJIUSD,20251029,052700,47844,47844,47841,47841
DJIUSD,20251029,052800,47840,47840,47840,47840
DJIUSD,20251029,052900,47839,47839,47838,47838
DJIUSD,20251029,053000,47837,47837,47836,47836
DJIUSD,20251029,053100,47837,47841,47837,47841
DJIUSD,20251029,053200,47840,47840,47838,47839
DJIUSD,20251029,053300,47840,47842,47840,47842
DJIUSD,20251029,053400,47841,47841,47840,47841
DJIUSD,20251029,053500,47842,47844,47842,47844
DJIUSD,20251029,053600,47844,47844,47844,47844
DJIUSD,20251029,053700,47844,47844,47844,47844
DJIUSD,20251029,053800,47844,47844,47843,47844
DJIUSD,20251029,053900,47843,47843,47842,47842
DJIUSD,20251029,054000,47841,47841,47838,47838
DJIUSD,20251029,054100,47840,47841,47840,47840
DJIUSD,20251029,054200,47839,47840,47839,47840
DJIUSD,20251029,054300,47841,47841,47841,47841
DJIUSD,20251029,054400,47840,47840,47838,47838
DJIUSD,20251029,054500,47839,47839,47839,47839
DJIUSD,20251029,054600,47840,47844,47840,47843
DJIUSD,20251029,054700,47844,47845,47844,47844
DJIUSD,20251029,054800,47845,47846,47845,47846
DJIUSD,20251029,054900,47845,47845,47844,47844
DJIUSD,20251029,055000,47843,47844,47840,47840
DJIUSD,20251029,055100,47839,47839,47838,47838
DJIUSD,20251029,055200,47839,47840,47839,47840
DJIUSD,20251029,055300,47840,47841,47840,47841
DJIUSD,20251029,055400,47840,47840,47840,47840
DJIUSD,20251029,055500,47840,47840,47840,47840
DJIUSD,20251029,055600,47838,47838,47837,47837
DJIUSD,20251029,055700,47840,47841,47840,47841
DJIUSD,20251029,055800,47842,47842,47842,47842
DJIUSD,20251029,055900,47842,47842,47840,47842
DJIUSD,20251029,060000,47843,47844,47843,47843
DJIUSD,20251029,060100,47842,47842,47841,47842
DJIUSD,20251029,060200,47843,47844,47843,47844
DJIUSD,20251029,060300,47844,47844,47842,47844
DJIUSD,20251029,060400,47843,47843,47843,47843
DJIUSD,20251029,060500,47842,47842,47840,47840
DJIUSD,20251029,060600,47842,47842,47842,47842
DJIUSD,20251029,060700,47843,47848,47843,47845
DJIUSD,20251029,060800,47844,47844,47842,47842
DJIUSD,20251029,060900,47843,47844,47843,47844
DJIUSD,20251029,061000,47845,47846,47844,47844
DJIUSD,20251029,061100,47843,47843,47843,47843
DJIUSD,20251029,061200,47844,47844,47843,47843
DJIUSD,20251029,061300,47842,47842,47840,47840
DJIUSD,20251029,061400,47842,47844,47841,47841
DJIUSD,20251029,061500,47840,47842,47840,47842
DJIUSD,20251029,061600,47843,47845,47842,47845
DJIUSD,20251029,061700,47844,47844,47840,47840
DJIUSD,20251029,061800,47841,47841,47841,47841
DJIUSD,20251029,061900,47842,47842,47842,47842
DJIUSD,20251029,062000,47842,47844,47842,47844
DJIUSD,20251029,062100,47844,47844,47844,47844
DJIUSD,20251029,062200,47844,47844,47844,47844
DJIUSD,20251029,062300,47843,47843,47842,47842
DJIUSD,20251029,062400,47843,47843,47842,47842
DJIUSD,20251029,062500,47842,47844,47842,47844
DJIUSD,20251029,062600,47844,47844,47844,47844
DJIUSD,20251029,062700,47843,47845,47843,47845
DJIUSD,20251029,062800,47846,47846,47844,47844
DJIUSD,20251029,062900,47844,47845,47844,47845
DJIUSD,20251029,063000,47844,47844,47844,47844
DJIUSD,20251029,063100,47844,47849,47844,47844
DJIUSD,20251029,063200,47842,47842,47839,47840
DJIUSD,20251029,063300,47842,47842,47841,47841
DJIUSD,20251029,063400,47842,47847,47842,47847
DJIUSD,20251029,063500,47846,47846,47846,47846
DJIUSD,20251029,063600,47846,47846,47844,47844
DJIUSD,20251029,063700,47843,47843,47842,47842
DJIUSD,20251029,063800,47842,47842,47842,47842
DJIUSD,20251029,063900,47844,47846,47843,47846
DJIUSD,20251029,064000,47846,47846,47846,47846
DJIUSD,20251029,064100,47844,47844,47840,47840
DJIUSD,20251029,064200,47839,47839,47836,47836
DJIUSD,20251029,064300,47836,47836,47836,47836
DJIUSD,20251029,064400,47836,47836,47834,47835
DJIUSD,20251029,064500,47836,47836,47830,47830
DJIUSD,20251029,064600,47831,47834,47831,47834
DJIUSD,20251029,064700,47832,47832,47832,47832
DJIUSD,20251029,064800,47832,47832,47832,47832
DJIUSD,20251029,064900,47831,47831,47828,47828
DJIUSD,20251029,065000,47827,47827,47826,47827
DJIUSD,20251029,065100,47826,47826,47824,47825
DJIUSD,20251029,065200,47826,47828,47826,47828
DJIUSD,20251029,065300,47829,47832,47829,47831
DJIUSD,20251029,065400,47832,47833,47832,47832
DJIUSD,20251029,065500,47831,47831,47829,47830
DJIUSD,20251029,065600,47831,47832,47831,47832
DJIUSD,20251029,065700,47832,47835,47832,47834
DJIUSD,20251029,065800,47834,47834,47834,47834
DJIUSD,20251029,065900,47834,47836,47834,47836
DJIUSD,20251029,070000,47835,47835,47832,47832
DJIUSD,20251029,070100,47833,47834,47832,47832
DJIUSD,20251029,070200,47832,47832,47832,47832
DJIUSD,20251029,070300,47831,47831,47828,47828
DJIUSD,20251029,070400,47829,47829,47826,47826
DJIUSD,20251029,070500,47827,47830,47826,47830
DJIUSD,20251029,070600,47831,47834,47831,47834
DJIUSD,20251029,070700,47833,47833,47829,47829
DJIUSD,20251029,070800,47826,47826,47826,47826
DJIUSD,20251029,070900,47827,47830,47827,47830
DJIUSD,20251029,071000,47831,47833,47831,47833
DJIUSD,20251029,071100,47832,47834,47832,47834
DJIUSD,20251029,071200,47835,47838,47835,47838
DJIUSD,20251029,071300,47840,47840,47838,47838
DJIUSD,20251029,071400,47839,47839,47838,47838
DJIUSD,20251029,071500,47838,47838,47838,47838
DJIUSD,20251029,071600,47836,47838,47836,47838
DJIUSD,20251029,071700,47838,47838,47836,47836
DJIUSD,20251029,071800,47835,47835,47834,47835
DJIUSD,20251029,071900,47836,47837,47835,47837
DJIUSD,20251029,072000,47838,47838,47834,47835
DJIUSD,20251029,072100,47834,47834,47831,47834
DJIUSD,20251029,072200,47835,47839,47835,47839
DJIUSD,20251029,072300,47840,47840,47840,47840
DJIUSD,20251029,072400,47840,47842,47840,47841
DJIUSD,20251029,072500,47842,47844,47842,47842
DJIUSD,20251029,072600,47843,47845,47843,47845
DJIUSD,20251029,072700,47846,47847,47846,47846
DJIUSD,20251029,072800,47845,47845,47844,47844
DJIUSD,20251029,072900,47846,47848,47844,47844
DJIUSD,20251029,073000,47843,47843,47838,47839
DJIUSD,20251029,073100,47840,47843,47838,47842
DJIUSD,20251029,073200,47843,47846,47843,47845
DJIUSD,20251029,073300,47844,47844,47841,47841
DJIUSD,20251029,073400,47842,47846,47842,47846
DJIUSD,20251029,073500,47845,47847,47845,47846
DJIUSD,20251029,073600,47847,47847,47840,47840
DJIUSD,20251029,073700,47841,47842,47840,47840
DJIUSD,20251029,073800,47842,47844,47842,47844
DJIUSD,20251029,073900,47843,47846,47843,47845
DJIUSD,20251029,074000,47844,47844,47843,47844
DJIUSD,20251029,074100,47842,47842,47842,47842
DJIUSD,20251029,074200,47842,47844,47842,47844
DJIUSD,20251029,074300,47846,47848,47846,47848
DJIUSD,20251029,074400,47847,47847,47847,47847
DJIUSD,20251029,074500,47846,47846,47846,47846
DJIUSD,20251029,074600,47845,47845,47845,47845
DJIUSD,20251029,074700,47845,47846,47844,47846
DJIUSD,20251029,074800,47848,47848,47848,47848
DJIUSD,20251029,074900,47848,47848,47846,47846
DJIUSD,20251029,075000,47845,47845,47844,47844
DJIUSD,20251029,075100,47845,47845,47844,47844
DJIUSD,20251029,075200,47842,47842,47841,47842
DJIUSD,20251029,075300,47841,47841,47841,47841
DJIUSD,20251029,075400,47842,47842,47841,47841
DJIUSD,20251029,075500,47840,47842,47840,47841
DJIUSD,20251029,075600,47842,47843,47842,47842
DJIUSD,20251029,075700,47844,47844,47843,47843
DJIUSD,20251029,075800,47844,47844,47841,47842
DJIUSD,20251029,075900,47841,47845,47841,47845
DJIUSD,20251029,080000,47844,47848,47844,47848
DJIUSD,20251029,080100,47847,47852,47846,47850
DJIUSD,20251029,080200,47848,47848,47840,47844
DJIUSD,20251029,080300,47843,47844,47840,47840
DJIUSD,20251029,080400,47841,47844,47841,47843
DJIUSD,20251029,080500,47842,47842,47839,47841
DJIUSD,20251029,080600,47842,47848,47842,47848
DJIUSD,20251029,080700,47849,47850,47849,47850
DJIUSD,20251029,080800,47851,47852,47848,47848
DJIUSD,20251029,080900,47846,47847,47845,47847
DJIUSD,20251029,081000,47848,47854,47848,47854
DJIUSD,20251029,081100,47855,47856,47854,47856
DJIUSD,20251029,081200,47858,47860,47858,47858
DJIUSD,20251029,081300,47857,47862,47857,47858
DJIUSD,20251029,081400,47859,47860,47858,47858
DJIUSD,20251029,081500,47859,47862,47859,47860
DJIUSD,20251029,081600,47861,47868,47861,47866
DJIUSD,20251029,081700,47866,47866,47866,47866
DJIUSD,20251029,081800,47865,47865,47864,47864
DJIUSD,20251029,081900,47863,47863,47858,47858
DJIUSD,20251029,082000,47857,47857,47856,47856
DJIUSD,20251029,082100,47855,47855,47851,47851
DJIUSD,20251029,082200,47850,47850,47839,47841
DJIUSD,20251029,082300,47840,47840,47836,47840
DJIUSD,20251029,082400,47838,47838,47834,47837
DJIUSD,20251029,082500,47838,47840,47838,47840
DJIUSD,20251029,082600,47840,47848,47840,47848
DJIUSD,20251029,082700,47849,47850,47846,47850
DJIUSD,20251029,082800,47851,47852,47850,47852
DJIUSD,20251029,082900,47853,47854,47853,47854
DJIUSD,20251029,083000,47853,47853,47852,47852
DJIUSD,20251029,083100,47851,47851,47844,47844
DJIUSD,20251029,083200,47845,47850,47845,47847
DJIUSD,20251029,083300,47846,47848,47846,47848
DJIUSD,20251029,083400,47849,47852,47849,47852
DJIUSD,20251029,083500,47851,47854,47850,47853
DJIUSD,20251029,083600,47852,47852,47848,47850
DJIUSD,20251029,083700,47849,47854,47848,47854
DJIUSD,20251029,083800,47853,47855,47853,47855
DJIUSD,20251029,083900,47856,47858,47856,47856
DJIUSD,20251029,084000,47855,47856,47854,47856
DJIUSD,20251029,084100,47858,47859,47858,47858
DJIUSD,20251029,084200,47859,47860,47857,47858
DJIUSD,20251029,084300,47857,47858,47857,47858
DJIUSD,20251029,084400,47859,47860,47858,47858
DJIUSD,20251029,084500,47856,47856,47850,47853
DJIUSD,20251029,084600,47854,47856,47853,47855
DJIUSD,20251029,084700,47854,47854,47848,47848
DJIUSD,20251029,084800,47848,47849,47846,47849
DJIUSD,20251029,084900,47850,47851,47847,47848
DJIUSD,20251029,085000,47847,47847,47846,47846
DJIUSD,20251029,085100,47848,47850,47848,47850
DJIUSD,20251029,085200,47849,47850,47843,47843
DJIUSD,20251029,085300,47844,47849,47844,47849
DJIUSD,20251029,085400,47848,47852,47847,47852
DJIUSD,20251029,085500,47853,47856,47853,47856
DJIUSD,20251029,085600,47857,47857,47856,47856
DJIUSD,20251029,085700,47856,47856,47853,47853
DJIUSD,20251029,085800,47852,47854,47852,47854
DJIUSD,20251029,085900,47855,47858,47855,47856
DJIUSD,20251029,090000,47857,47860,47856,47860
DJIUSD,20251029,090100,47859,47859,47854,47858
DJIUSD,20251029,090200,47860,47862,47854,47858
DJIUSD,20251029,090300,47859,47861,47856,47861
DJIUSD,20251029,090400,47860,47860,47856,47857
DJIUSD,20251029,090500,47858,47862,47858,47862
DJIUSD,20251029,090600,47861,47861,47858,47860
DJIUSD,20251029,090700,47858,47862,47856,47862
DJIUSD,20251029,090800,47861,47861,47856,47856
DJIUSD,20251029,090900,47854,47859,47852,47858
DJIUSD,20251029,091000,47857,47860,47854,47858
DJIUSD,20251029,091100,47860,47860,47858,47859
DJIUSD,20251029,091200,47858,47858,47855,47855
DJIUSD,20251029,091300,47856,47857,47854,47854
DJIUSD,20251029,091400,47855,47856,47852,47852
DJIUSD,20251029,091500,47851,47851,47848,47848
DJIUSD,20251029,091600,47849,47853,47849,47853
DJIUSD,20251029,091700,47852,47856,47852,47854
DJIUSD,20251029,091800,47855,47868,47855,47868
DJIUSD,20251029,091900,47869,47871,47868,47870
DJIUSD,20251029,092000,47872,47872,47868,47871
DJIUSD,20251029,092100,47872,47876,47871,47876
DJIUSD,20251029,092200,47875,47875,47870,47872
DJIUSD,20251029,092300,47870,47870,47862,47862
DJIUSD,20251029,092400,47861,47862,47855,47862
DJIUSD,20251029,092500,47860,47863,47855,47856
DJIUSD,20251029,092600,47855,47856,47842,47842
DJIUSD,20251029,092700,47843,47847,47840,47844
DJIUSD,20251029,092800,47842,47842,47838,47839
DJIUSD,20251029,092900,47838,47838,47834,47834
DJIUSD,20251029,093000,47835,47838,47834,47834
DJIUSD,20251029,093100,47833,47838,47832,47832
DJIUSD,20251029,093200,47834,47836,47830,47836
DJIUSD,20251029,093300,47837,47841,47836,47840
DJIUSD,20251029,093400,47841,47841,47836,47836
DJIUSD,20251029,093500,47838,47838,47830,47830
DJIUSD,20251029,093600,47828,47828,47820,47820
DJIUSD,20251029,093700,47818,47818,47808,47808
DJIUSD,20251029,093800,47807,47807,47800,47803
DJIUSD,20251029,093900,47802,47804,47787,47789
DJIUSD,20251029,094000,47788,47788,47780,47782
DJIUSD,20251029,094100,47780,47782,47780,47781
DJIUSD,20251029,094200,47780,47780,47771,47772
DJIUSD,20251029,094300,47773,47786,47773,47780
DJIUSD,20251029,094400,47779,47785,47779,47784
DJIUSD,20251029,094500,47782,47782,47778,47778
DJIUSD,20251029,094600,47777,47780,47776,47780
DJIUSD,20251029,094700,47782,47786,47782,47782
DJIUSD,20251029,094800,47780,47780,47777,47780
DJIUSD,20251029,094900,47781,47782,47776,47776
DJIUSD,20251029,095000,47774,47774,47761,47771
DJIUSD,20251029,095100,47772,47774,47767,47770
DJIUSD,20251029,095200,47769,47769,47762,47764
DJIUSD,20251029,095300,47763,47764,47760,47760
DJIUSD,20251029,095400,47761,47765,47760,47760
DJIUSD,20251029,095500,47761,47764,47761,47761
DJIUSD,20251029,095600,47762,47764,47761,47762
DJIUSD,20251029,095700,47763,47767,47763,47766
DJIUSD,20251029,095800,47765,47766,47763,47764
DJIUSD,20251029,095900,47765,47766,47765,47765
DJIUSD,20251029,100000,47764,47764,47762,47764
DJIUSD,20251029,100100,47766,47771,47766,47768
DJIUSD,20251029,100200,47766,47768,47764,47768
DJIUSD,20251029,100300,47767,47767,47761,47762
DJIUSD,20251029,100400,47763,47765,47762,47764
DJIUSD,20251029,100500,47763,47764,47762,47764
DJIUSD,20251029,100600,47763,47763,47754,47756
DJIUSD,20251029,100700,47757,47762,47757,47758
DJIUSD,20251029,100800,47759,47760,47758,47758
DJIUSD,20251029,100900,47759,47760,47757,47757
DJIUSD,20251029,101000,47756,47756,47752,47752
DJIUSD,20251029,101100,47751,47758,47751,47757
DJIUSD,20251029,101200,47756,47758,47752,47752
DJIUSD,20251029,101300,47750,47750,47744,47746
DJIUSD,20251029,101400,47745,47750,47745,47750
DJIUSD,20251029,101500,47749,47750,47746,47749
DJIUSD,20251029,101600,47748,47748,47740,47740
DJIUSD,20251029,101700,47739,47739,47736,47736
DJIUSD,20251029,101800,47737,47744,47737,47742
DJIUSD,20251029,101900,47743,47747,47742,47746
DJIUSD,20251029,102000,47744,47754,47744,47750
DJIUSD,20251029,102100,47752,47758,47752,47755
DJIUSD,20251029,102200,47754,47754,47751,47752
DJIUSD,20251029,102300,47751,47751,47748,47749
DJIUSD,20251029,102400,47748,47752,47748,47752
DJIUSD,20251029,102500,47754,47754,47749,47749
DJIUSD,20251029,102600,47748,47753,47748,47753
DJIUSD,20251029,102700,47754,47754,47748,47749
DJIUSD,20251029,102800,47748,47753,47748,47752
DJIUSD,20251029,102900,47753,47755,47751,47752
DJIUSD,20251029,103000,47751,47751,47736,47739
DJIUSD,20251029,103100,47738,47738,47735,47738
DJIUSD,20251029,103200,47740,47740,47734,47734
DJIUSD,20251029,103300,47733,47735,47732,47735
DJIUSD,20251029,103400,47736,47736,47732,47734
DJIUSD,20251029,103500,47733,47733,47728,47728
DJIUSD,20251029,103600,47726,47736,47726,47734
DJIUSD,20251029,103700,47732,47732,47729,47729
DJIUSD,20251029,103800,47728,47730,47725,47730
DJIUSD,20251029,103900,47732,47736,47732,47736
DJIUSD,20251029,104000,47738,47738,47737,47738
DJIUSD,20251029,104100,47739,47745,47739,47744
DJIUSD,20251029,104200,47743,47746,47741,47746
DJIUSD,20251029,104300,47747,47748,47746,47746
DJIUSD,20251029,104400,47747,47754,47747,47750
DJIUSD,20251029,104500,47748,47750,47747,47748
DJIUSD,20251029,104600,47750,47758,47750,47755
DJIUSD,20251029,104700,47754,47755,47752,47755
DJIUSD,20251029,104800,47758,47758,47752,47752
DJIUSD,20251029,104900,47752,47756,47750,47752
DJIUSD,20251029,105000,47751,47754,47750,47752
DJIUSD,20251029,105100,47754,47760,47754,47758
DJIUSD,20251029,105200,47757,47757,47754,47754
DJIUSD,20251029,105300,47753,47756,47752,47753
DJIUSD,20251029,105400,47752,47755,47752,47755
DJIUSD,20251029,105500,47756,47764,47756,47764
DJIUSD,20251029,105600,47763,47768,47762,47766
DJIUSD,20251029,105700,47767,47770,47766,47766
DJIUSD,20251029,105800,47767,47767,47764,47766
DJIUSD,20251029,105900,47768,47769,47766,47766
DJIUSD,20251029,110000,47765,47768,47764,47768
DJIUSD,20251029,110100,47769,47770,47766,47768
DJIUSD,20251029,110200,47769,47769,47765,47766
DJIUSD,20251029,110300,47767,47770,47767,47769
DJIUSD,20251029,110400,47768,47768,47764,47764
DJIUSD,20251029,110500,47763,47764,47761,47764
DJIUSD,20251029,110600,47765,47771,47765,47768
DJIUSD,20251029,110700,47767,47768,47762,47768
DJIUSD,20251029,110800,47767,47768,47766,47768
DJIUSD,20251029,110900,47769,47780,47769,47779
DJIUSD,20251029,111000,47780,47782,47778,47779
DJIUSD,20251029,111100,47778,47778,47773,47776
DJIUSD,20251029,111200,47775,47776,47770,47776
DJIUSD,20251029,111300,47775,47778,47775,47775
DJIUSD,20251029,111400,47774,47775,47772,47772
DJIUSD,20251029,111500,47773,47780,47773,47780
DJIUSD,20251029,111600,47778,47780,47777,47777
DJIUSD,20251029,111700,47778,47778,47777,47778
DJIUSD,20251029,111800,47779,47783,47779,47782
DJIUSD,20251029,111900,47780,47780,47778,47779
DJIUSD,20251029,112000,47780,47782,47780,47782
DJIUSD,20251029,112100,47783,47792,47783,47792
DJIUSD,20251029,112200,47791,47792,47790,47792
DJIUSD,20251029,112300,47793,47794,47793,47794
DJIUSD,20251029,112400,47794,47794,47794,47794
DJIUSD,20251029,112500,47794,47796,47794,47795
DJIUSD,20251029,112600,47794,47796,47794,47796
DJIUSD,20251029,112700,47795,47800,47794,47800
DJIUSD,20251029,112800,47802,47803,47800,47800
DJIUSD,20251029,112900,47798,47798,47793,47796
DJIUSD,20251029,113000,47794,47794,47792,47792
DJIUSD,20251029,113100,47798,47884,47798,47875
DJIUSD,20251029,113200,47876,47876,47858,47869
DJIUSD,20251029,113300,47870,47910,47870,47898
DJIUSD,20251029,113400,47897,47910,47875,47876
DJIUSD,20251029,113500,47877,47890,47870,47888
DJIUSD,20251029,113600,47890,47916,47890,47915
DJIUSD,20251029,113700,47914,47914,47904,47914
DJIUSD,20251029,113800,47916,47918,47910,47916
DJIUSD,20251029,113900,47917,47917,47907,47907
DJIUSD,20251029,114000,47906,47906,47894,47894
DJIUSD,20251029,114100,47892,47907,47883,47906
DJIUSD,20251029,114200,47905,47910,47900,47910
DJIUSD,20251029,114300,47909,47922,47908,47922
DJIUSD,20251029,114400,47921,47928,47920,47928
DJIUSD,20251029,114500,47926,47926,47920,47924
DJIUSD,20251029,114600,47923,47941,47923,47941
DJIUSD,20251029,114700,47940,47942,47937,47937
DJIUSD,20251029,114800,47938,47942,47937,47942
DJIUSD,20251029,114900,47944,47946,47944,47946
DJIUSD,20251029,115000,47947,47950,47944,47944
DJIUSD,20251029,115100,47945,47948,47944,47946
DJIUSD,20251029,115200,47945,47945,47937,47937
DJIUSD,20251029,115300,47936,47942,47935,47935
DJIUSD,20251029,115400,47936,47945,47936,47945
DJIUSD,20251029,115500,47946,47946,47941,47942
DJIUSD,20251029,115600,47943,47945,47941,47942
DJIUSD,20251029,115700,47944,47944,47939,47939
DJIUSD,20251029,115800,47938,47939,47930,47930
DJIUSD,20251029,115900,47928,47928,47924,47924
DJIUSD,20251029,120000,47923,47926,47922,47926
DJIUSD,20251029,120100,47927,47930,47920,47924
DJIUSD,20251029,120200,47925,47934,47922,47922
DJIUSD,20251029,120300,47921,47926,47911,47926
DJIUSD,20251029,120400,47927,47936,47927,47929
DJIUSD,20251029,120500,47928,47934,47928,47934
DJIUSD,20251029,120600,47933,47938,47932,47938
DJIUSD,20251029,120700,47937,47942,47934,47942
DJIUSD,20251029,120800,47940,47940,47936,47938
DJIUSD,20251029,120900,47939,47944,47939,47943
DJIUSD,20251029,121000,47944,47948,47944,47948
DJIUSD,20251029,121100,47950,47950,47948,47948
DJIUSD,20251029,121200,47946,47946,47942,47944
DJIUSD,20251029,121300,47945,47947,47944,47947
DJIUSD,20251029,121400,47946,47947,47944,47946
DJIUSD,20251029,121500,47947,47952,47947,47948
DJIUSD,20251029,121600,47946,47948,47943,47946
DJIUSD,20251029,121700,47947,47956,47947,47956
DJIUSD,20251029,121800,47955,47956,47948,47949
DJIUSD,20251029,121900,47950,47961,47950,47960
DJIUSD,20251029,122000,47959,47960,47956,47956
DJIUSD,20251029,122100,47957,47961,47956,47957
DJIUSD,20251029,122200,47958,47960,47954,47958
DJIUSD,20251029,122300,47957,47957,47952,47956
DJIUSD,20251029,122400,47957,47962,47956,47962
DJIUSD,20251029,122500,47963,47968,47962,47968
DJIUSD,20251029,122600,47967,47976,47967,47975
DJIUSD,20251029,122700,47976,47976,47970,47971
DJIUSD,20251029,122800,47970,47970,47958,47958
DJIUSD,20251029,122900,47957,47962,47956,47962
DJIUSD,20251029,123000,47964,47970,47964,47968
DJIUSD,20251029,123100,47966,47988,47946,47984
DJIUSD,20251029,123200,47986,47989,47931,47950
DJIUSD,20251029,123300,47952,47958,47949,47958
DJIUSD,20251029,123400,47959,47964,47958,47960
DJIUSD,20251029,123500,47961,47973,47961,47973
DJIUSD,20251029,123600,47974,47989,47974,47978
DJIUSD,20251029,123700,47976,47976,47966,47966
DJIUSD,20251029,123800,47968,47968,47966,47968
DJIUSD,20251029,123900,47969,47974,47969,47974
DJIUSD,20251029,124000,47976,47979,47976,47979
DJIUSD,20251029,124100,47980,47980,47975,47975
DJIUSD,20251029,124200,47976,47978,47974,47974
DJIUSD,20251029,124300,47976,47978,47976,47978
DJIUSD,20251029,124400,47979,47982,47979,47979
DJIUSD,20251029,124500,47978,47978,47976,47978
DJIUSD,20251029,124600,47977,47977,47972,47972
DJIUSD,20251029,124700,47973,47975,47972,47972
DJIUSD,20251029,124800,47971,47972,47970,47972
DJIUSD,20251029,124900,47971,47974,47971,47974
DJIUSD,20251029,125000,47973,47973,47964,47964
DJIUSD,20251029,125100,47963,47963,47954,47954
DJIUSD,20251029,125200,47955,47956,47954,47956
DJIUSD,20251029,125300,47958,47962,47957,47957
DJIUSD,20251029,125400,47958,47961,47957,47961
DJIUSD,20251029,125500,47960,47960,47955,47955
DJIUSD,20251029,125600,47952,47955,47949,47952
DJIUSD,20251029,125700,47953,47953,47953,47953
DJIUSD,20251029,125800,47952,47954,47950,47954
DJIUSD,20251029,125900,47952,47954,47950,47951
DJIUSD,20251029,130000,47950,47953,47948,47948
DJIUSD,20251029,130100,47947,47947,47937,47938
DJIUSD,20251029,130200,47939,47942,47939,47941
DJIUSD,20251029,130300,47940,47940,47938,47938
DJIUSD,20251029,130400,47936,47938,47936,47936
DJIUSD,20251029,130500,47937,47942,47936,47942
DJIUSD,20251029,130600,47940,47942,47936,47940
DJIUSD,20251029,130700,47941,47941,47932,47932
DJIUSD,20251029,130800,47933,47933,47932,47932
DJIUSD,20251029,130900,47931,47931,47928,47930
DJIUSD,20251029,131000,47929,47932,47925,47930
DJIUSD,20251029,131100,47932,47946,47932,47942
DJIUSD,20251029,131200,47940,47942,47939,47939
DJIUSD,20251029,131300,47938,47942,47938,47942
DJIUSD,20251029,131400,47941,47941,47936,47936
DJIUSD,20251029,131500,47937,47937,47933,47936
DJIUSD,20251029,131600,47935,47943,47932,47943
DJIUSD,20251029,131700,47944,47948,47944,47948
DJIUSD,20251029,131800,47949,47949,47945,47945
DJIUSD,20251029,131900,47944,47945,47942,47942
DJIUSD,20251029,132000,47944,47946,47944,47944
DJIUSD,20251029,132100,47942,47942,47939,47940
DJIUSD,20251029,132200,47939,47942,47938,47941
DJIUSD,20251029,132300,47942,47958,47942,47950
DJIUSD,20251029,132400,47949,47949,47944,47946
DJIUSD,20251029,132500,47944,47944,47936,47939
DJIUSD,20251029,132600,47938,47938,47937,47938
DJIUSD,20251029,132700,47937,47952,47936,47952
DJIUSD,20251029,132800,47950,47950,47947,47948
DJIUSD,20251029,132900,47950,47954,47948,47954
DJIUSD,20251029,133000,47953,47957,47947,47948
DJIUSD,20251029,133100,47949,47958,47949,47956
DJIUSD,20251029,133200,47955,47956,47946,47946
DJIUSD,20251029,133300,47944,47962,47943,47961
DJIUSD,20251029,133400,47962,47965,47955,47955
DJIUSD,20251029,133500,47956,47958,47951,47952
DJIUSD,20251029,133600,47953,47953,47949,47950
DJIUSD,20251029,133700,47948,47948,47946,47947
DJIUSD,20251029,133800,47948,47952,47946,47946
DJIUSD,20251029,133900,47945,47945,47942,47945
DJIUSD,20251029,134000,47946,47959,47946,47959
DJIUSD,20251029,134100,47960,47962,47960,47961
DJIUSD,20251029,134200,47962,47964,47960,47963
DJIUSD,20251029,134300,47962,47962,47952,47954
DJIUSD,20251029,134400,47953,47953,47944,47944
DJIUSD,20251029,134500,47943,47949,47943,47949
DJIUSD,20251029,134600,47948,47958,47947,47958
DJIUSD,20251029,134700,47956,47957,47954,47954
DJIUSD,20251029,134800,47955,47964,47955,47964
DJIUSD,20251029,134900,47965,47967,47964,47964
DJIUSD,20251029,135000,47963,47966,47962,47966
DJIUSD,20251029,135100,47965,47970,47964,47967
DJIUSD,20251029,135200,47968,47976,47968,47974
DJIUSD,20251029,135300,47976,47980,47976,47978
DJIUSD,20251029,135400,47979,47983,47977,47977
DJIUSD,20251029,135500,47976,47994,47976,47993
DJIUSD,20251029,135600,47994,47996,47990,47996
DJIUSD,20251029,135700,47995,47995,47988,47989
DJIUSD,20251029,135800,47990,47992,47989,47992
DJIUSD,20251029,135900,47991,47995,47990,47995
DJIUSD,20251029,140000,47996,47997,47991,47991
DJIUSD,20251029,140100,47990,47995,47985,47995
DJIUSD,20251029,140200,47996,47998,47993,47998
DJIUSD,20251029,140300,47997,47998,47992,47994
DJIUSD,20251029,140400,47993,47999,47993,47999
DJIUSD,20251029,140500,48000,48001,47997,47998
DJIUSD,20251029,140600,47999,48006,47999,48002
DJIUSD,20251029,140700,48001,48001,47991,47991
DJIUSD,20251029,140800,47989,47994,47988,47994
DJIUSD,20251029,140900,47995,47996,47994,47994
DJIUSD,20251029,141000,47995,47996,47994,47996
DJIUSD,20251029,141100,47994,47994,47991,47994
DJIUSD,20251029,141200,47996,47996,47994,47996
DJIUSD,20251029,141300,47995,48000,47994,48000
DJIUSD,20251029,141400,47998,47998,47993,47994
DJIUSD,20251029,141500,47996,48009,47996,48009
DJIUSD,20251029,141600,48010,48012,48007,48007
DJIUSD,20251029,141700,48008,48009,48006,48009
DJIUSD,20251029,141800,48008,48011,48006,48010
DJIUSD,20251029,141900,48011,48016,48011,48016
DJIUSD,20251029,142000,48017,48017,48012,48014
DJIUSD,20251029,142100,48013,48018,48011,48016
DJIUSD,20251029,142200,48017,48024,48017,48022
DJIUSD,20251029,142300,48020,48024,48018,48024
DJIUSD,20251029,142400,48026,48030,48023,48023
DJIUSD,20251029,142500,48024,48032,48024,48028
DJIUSD,20251029,142600,48029,48032,48024,48032
DJIUSD,20251029,142700,48029,48029,48018,48021
DJIUSD,20251029,142800,48020,48028,48014,48023
DJIUSD,20251029,142900,48022,48022,48010,48016
DJIUSD,20251029,143000,48017,48026,48001,48026
DJIUSD,20251029,143100,48032,48032,47952,47952
DJIUSD,20251029,143200,47950,48020,47942,48020
DJIUSD,20251029,143300,48022,48056,48014,48026
DJIUSD,20251029,143400,48032,48042,47997,48006
DJIUSD,20251029,143500,48005,48014,47986,48013
DJIUSD,20251029,143600,48014,48033,47996,48016
DJIUSD,20251029,143700,48014,48051,48000,48042
DJIUSD,20251029,143800,48041,48066,48033,48062
DJIUSD,20251029,143900,48065,48071,48049,48049
DJIUSD,20251029,144000,48051,48068,48044,48068
DJIUSD,20251029,144100,48067,48083,48058,48080
DJIUSD,20251029,144200,48090,48120,48082,48110
DJIUSD,20251029,144300,48112,48118,48096,48107
DJIUSD,20251029,144400,48108,48120,48103,48108
DJIUSD,20251029,144500,48110,48145,48107,48145
DJIUSD,20251029,144600,48150,48165,48133,48133
DJIUSD,20251029,144700,48128,48150,48119,48141
DJIUSD,20251029,144800,48143,48160,48143,48152
DJIUSD,20251029,144900,48151,48157,48116,48124
DJIUSD,20251029,145000,48128,48138,48092,48098
DJIUSD,20251029,145100,48097,48135,48089,48135
DJIUSD,20251029,145200,48139,48176,48136,48174
DJIUSD,20251029,145300,48175,48185,48158,48175
DJIUSD,20251029,145400,48177,48193,48169,48181
DJIUSD,20251029,145500,48182,48199,48182,48189
DJIUSD,20251029,145600,48190,48190,48159,48160
DJIUSD,20251029,145700,48159,48166,48152,48158
DJIUSD,20251029,145800,48156,48182,48156,48158
DJIUSD,20251029,145900,48160,48177,48156,48177
DJIUSD,20251029,150000,48178,48178,48152,48155
DJIUSD,20251029,150100,48156,48161,48122,48126
DJIUSD,20251029,150200,48124,48158,48123,48140
DJIUSD,20251029,150300,48139,48152,48106,48106
DJIUSD,20251029,150400,48107,48117,48100,48109
DJIUSD,20251029,150500,48106,48120,48101,48115
DJIUSD,20251029,150600,48114,48128,48102,48112
DJIUSD,20251029,150700,48114,48127,48104,48113
DJIUSD,20251029,150800,48114,48114,48102,48103
DJIUSD,20251029,150900,48102,48108,48090,48108
DJIUSD,20251029,151000,48107,48110,48094,48096
DJIUSD,20251029,151100,48098,48108,48097,48103
DJIUSD,20251029,151200,48105,48113,48086,48088
DJIUSD,20251029,151300,48089,48091,48072,48072
DJIUSD,20251029,151400,48070,48088,48069,48078
DJIUSD,20251029,151500,48076,48091,48074,48091
DJIUSD,20251029,151600,48094,48102,48083,48083
DJIUSD,20251029,151700,48078,48081,48064,48076
DJIUSD,20251029,151800,48078,48096,48076,48080
DJIUSD,20251029,151900,48076,48092,48067,48081
DJIUSD,20251029,152000,48080,48081,48070,48077
DJIUSD,20251029,152100,48074,48084,48068,48084
DJIUSD,20251029,152200,48083,48099,48080,48096
DJIUSD,20251029,152300,48098,48116,48094,48112
DJIUSD,20251029,152400,48113,48120,48108,48118
DJIUSD,20251029,152500,48119,48135,48119,48132
DJIUSD,20251029,152600,48130,48135,48118,48123
DJIUSD,20251029,152700,48124,48139,48122,48134
DJIUSD,20251029,152800,48136,48144,48132,48132
DJIUSD,20251029,152900,48131,48132,48119,48120
DJIUSD,20251029,153000,48121,48136,48119,48136
DJIUSD,20251029,153100,48135,48144,48126,48132
DJIUSD,20251029,153200,48134,48141,48126,48127
DJIUSD,20251029,153300,48126,48128,48106,48108
DJIUSD,20251029,153400,48109,48114,48102,48108
DJIUSD,20251029,153500,48107,48112,48096,48098
DJIUSD,20251029,153600,48099,48106,48083,48106
DJIUSD,20251029,153700,48107,48111,48102,48110
DJIUSD,20251029,153800,48106,48112,48091,48092
DJIUSD,20251029,153900,48091,48100,48072,48073
DJIUSD,20251029,154000,48072,48096,48072,48095
DJIUSD,20251029,154100,48094,48104,48092,48094
DJIUSD,20251029,154200,48093,48116,48090,48105
DJIUSD,20251029,154300,48102,48104,48091,48098
DJIUSD,20251029,154400,48096,48108,48092,48106
DJIUSD,20251029,154500,48104,48104,48078,48079
DJIUSD,20251029,154600,48080,48095,48080,48094
DJIUSD,20251029,154700,48095,48095,48077,48085
DJIUSD,20251029,154800,48084,48100,48079,48098
DJIUSD,20251029,154900,48097,48105,48082,48082
DJIUSD,20251029,155000,48084,48088,48076,48080
DJIUSD,20251029,155100,48081,48084,48053,48065
DJIUSD,20251029,155200,48064,48097,48064,48097
DJIUSD,20251029,155300,48096,48107,48090,48093
DJIUSD,20251029,155400,48092,48111,48091,48106
DJIUSD,20251029,155500,48105,48112,48100,48100
DJIUSD,20251029,155600,48099,48099,48082,48083
DJIUSD,20251029,155700,48082,48098,48077,48096
DJIUSD,20251029,155800,48098,48105,48094,48104
DJIUSD,20251029,155900,48105,48112,48102,48106
DJIUSD,20251029,160000,48105,48114,48104,48111
DJIUSD,20251029,160100,48112,48123,48110,48113
DJIUSD,20251029,160200,48114,48114,48098,48099
DJIUSD,20251029,160300,48098,48114,48095,48114
DJIUSD,20251029,160400,48115,48115,48103,48106
DJIUSD,20251029,160500,48107,48107,48096,48096
DJIUSD,20251029,160600,48098,48138,48098,48136
DJIUSD,20251029,160700,48135,48139,48130,48136
DJIUSD,20251029,160800,48135,48142,48121,48140
DJIUSD,20251029,160900,48141,48147,48138,48142
DJIUSD,20251029,161000,48141,48141,48132,48137
DJIUSD,20251029,161100,48138,48146,48134,48142
DJIUSD,20251029,161200,48144,48147,48136,48144
DJIUSD,20251029,161300,48143,48146,48136,48142
DJIUSD,20251029,161400,48141,48141,48130,48134
DJIUSD,20251029,161500,48135,48142,48135,48137
DJIUSD,20251029,161600,48136,48136,48125,48128
DJIUSD,20251029,161700,48129,48136,48127,48132
DJIUSD,20251029,161800,48133,48142,48132,48134
DJIUSD,20251029,161900,48133,48134,48128,48134
DJIUSD,20251029,162000,48133,48137,48124,48127
DJIUSD,20251029,162100,48126,48128,48116,48116
DJIUSD,20251029,162200,48114,48118,48108,48111
DJIUSD,20251029,162300,48110,48114,48108,48108
DJIUSD,20251029,162400,48110,48123,48110,48120
DJIUSD,20251029,162500,48122,48126,48119,48120
DJIUSD,20251029,162600,48121,48122,48114,48117
DJIUSD,20251029,162700,48114,48116,48102,48103
DJIUSD,20251029,162800,48104,48108,48098,48106
DJIUSD,20251029,162900,48105,48108,48094,48094
DJIUSD,20251029,163000,48092,48096,48084,48086
DJIUSD,20251029,163100,48088,48092,48085,48090
DJIUSD,20251029,163200,48091,48098,48084,48087
DJIUSD,20251029,163300,48085,48092,48084,48084
DJIUSD,20251029,163400,48085,48094,48082,48090
DJIUSD,20251029,163500,48089,48106,48088,48089
DJIUSD,20251029,163600,48090,48105,48089,48105
DJIUSD,20251029,163700,48106,48114,48106,48112
DJIUSD,20251029,163800,48114,48114,48092,48098
DJIUSD,20251029,163900,48095,48109,48094,48108
DJIUSD,20251029,164000,48107,48117,48107,48117
DJIUSD,20251029,164100,48116,48118,48110,48118
DJIUSD,20251029,164200,48119,48124,48112,48115
DJIUSD,20251029,164300,48113,48117,48106,48106
DJIUSD,20251029,164400,48107,48122,48104,48121
DJIUSD,20251029,164500,48120,48128,48119,48128
DJIUSD,20251029,164600,48129,48147,48128,48147
DJIUSD,20251029,164700,48146,48147,48134,48134
DJIUSD,20251029,164800,48135,48138,48116,48116
DJIUSD,20251029,164900,48117,48126,48110,48115
DJIUSD,20251029,165000,48116,48122,48114,48121
DJIUSD,20251029,165100,48122,48127,48116,48117
DJIUSD,20251029,165200,48116,48116,48107,48108
DJIUSD,20251029,165300,48109,48114,48104,48108
DJIUSD,20251029,165400,48109,48118,48109,48114
DJIUSD,20251029,165500,48115,48122,48115,48120
DJIUSD,20251029,165600,48119,48122,48113,48121
DJIUSD,20251029,165700,48120,48122,48105,48106
DJIUSD,20251029,165800,48107,48111,48104,48108
DJIUSD,20251029,165900,48110,48110,48099,48102
DJIUSD,20251029,170000,48101,48101,48082,48082
DJIUSD,20251029,170100,48081,48084,48070,48078
DJIUSD,20251029,170200,48079,48082,48073,48080
DJIUSD,20251029,170300,48082,48096,48080,48096
DJIUSD,20251029,170400,48097,48102,48090,48090
DJIUSD,20251029,170500,48089,48089,48074,48077
DJIUSD,20251029,170600,48078,48094,48078,48090
DJIUSD,20251029,170700,48092,48096,48084,48090
DJIUSD,20251029,170800,48088,48106,48085,48102
DJIUSD,20251029,170900,48101,48115,48099,48115
DJIUSD,20251029,171000,48116,48132,48114,48130
DJIUSD,20251029,171100,48131,48134,48118,48123
DJIUSD,20251029,171200,48124,48131,48122,48128
DJIUSD,20251029,171300,48126,48134,48126,48131
DJIUSD,20251029,171400,48129,48130,48120,48120
DJIUSD,20251029,171500,48119,48128,48119,48124
DJIUSD,20251029,171600,48123,48133,48118,48128
DJIUSD,20251029,171700,48127,48134,48126,48134
DJIUSD,20251029,171800,48135,48145,48129,48142
DJIUSD,20251029,171900,48144,48148,48138,48148
DJIUSD,20251029,172000,48147,48159,48142,48159
DJIUSD,20251029,172100,48160,48172,48158,48172
DJIUSD,20251029,172200,48171,48174,48159,48161
DJIUSD,20251029,172300,48162,48162,48154,48158
DJIUSD,20251029,172400,48156,48156,48137,48137
DJIUSD,20251029,172500,48136,48142,48130,48142
DJIUSD,20251029,172600,48143,48143,48134,48134
DJIUSD,20251029,172700,48136,48138,48128,48138
DJIUSD,20251029,172800,48144,48150,48142,48149
DJIUSD,20251029,172900,48150,48150,48124,48124
DJIUSD,20251029,173000,48122,48140,48122,48140
DJIUSD,20251029,173100,48141,48147,48136,48147
DJIUSD,20251029,173200,48146,48147,48136,48138
DJIUSD,20251029,173300,48139,48142,48135,48135
DJIUSD,20251029,173400,48136,48144,48136,48142
DJIUSD,20251029,173500,48144,48148,48139,48140
DJIUSD,20251029,173600,48141,48151,48141,48149
DJIUSD,20251029,173700,48151,48151,48140,48140
DJIUSD,20251029,173800,48138,48142,48134,48135
DJIUSD,20251029,173900,48136,48152,48136,48152
DJIUSD,20251029,174000,48154,48154,48144,48146
DJIUSD,20251029,174100,48147,48159,48146,48159
DJIUSD,20251029,174200,48158,48158,48143,48143
DJIUSD,20251029,174300,48142,48142,48132,48136
DJIUSD,20251029,174400,48135,48135,48128,48128
DJIUSD,20251029,174500,48127,48127,48116,48120
DJIUSD,20251029,174600,48121,48137,48120,48136
DJIUSD,20251029,174700,48137,48138,48126,48130
DJIUSD,20251029,174800,48131,48138,48131,48134
DJIUSD,20251029,174900,48135,48138,48128,48128
DJIUSD,20251029,175000,48127,48140,48127,48137
DJIUSD,20251029,175100,48136,48140,48128,48135
DJIUSD,20251029,175200,48136,48139,48134,48136
DJIUSD,20251029,175300,48135,48140,48132,48135
DJIUSD,20251029,175400,48134,48138,48129,48137
DJIUSD,20251029,175500,48136,48140,48134,48140
DJIUSD,20251029,175600,48141,48148,48141,48144
DJIUSD,20251029,175700,48142,48142,48136,48136
DJIUSD,20251029,175800,48135,48136,48132,48136
DJIUSD,20251029,175900,48137,48142,48133,48134
DJIUSD,20251029,180000,48133,48133,48123,48128
DJIUSD,20251029,180100,48129,48132,48124,48126
DJIUSD,20251029,180200,48127,48130,48105,48109
DJIUSD,20251029,180300,48108,48108,48090,48090
DJIUSD,20251029,180400,48091,48097,48084,48096
DJIUSD,20251029,180500,48098,48099,48092,48092
DJIUSD,20251029,180600,48090,48090,48081,48081
DJIUSD,20251029,180700,48080,48090,48080,48088
DJIUSD,20251029,180800,48089,48090,48085,48087
DJIUSD,20251029,180900,48088,48090,48083,48088
DJIUSD,20251029,181000,48086,48088,48083,48083
DJIUSD,20251029,181100,48082,48082,48068,48075
DJIUSD,20251029,181200,48076,48079,48073,48076
DJIUSD,20251029,181300,48077,48079,48074,48078
DJIUSD,20251029,181400,48080,48090,48078,48090
DJIUSD,20251029,181500,48091,48096,48090,48094
DJIUSD,20251029,181600,48093,48096,48090,48096
DJIUSD,20251029,181700,48097,48112,48096,48111
DJIUSD,20251029,181800,48110,48111,48096,48097
DJIUSD,20251029,181900,48096,48096,48090,48090
DJIUSD,20251029,182000,48088,48090,48076,48076
DJIUSD,20251029,182100,48075,48076,48072,48076
DJIUSD,20251029,182200,48075,48075,48062,48062
DJIUSD,20251029,182300,48060,48060,48049,48049
DJIUSD,20251029,182400,48050,48051,48040,48048
DJIUSD,20251029,182500,48049,48055,48036,48036
DJIUSD,20251029,182600,48034,48034,48022,48024
DJIUSD,20251029,182700,48022,48022,48010,48014
DJIUSD,20251029,182800,48013,48025,48011,48025
DJIUSD,20251029,182900,48023,48026,48018,48024
DJIUSD,20251029,183000,48025,48030,48020,48030
DJIUSD,20251029,183100,48029,48029,48010,48010
DJIUSD,20251029,183200,48011,48018,48006,48008
DJIUSD,20251029,183300,48006,48014,48002,48009
DJIUSD,20251029,183400,48008,48010,47992,47992
DJIUSD,20251029,183500,47991,48007,47990,48002
DJIUSD,20251029,183600,48004,48010,48004,48007
DJIUSD,20251029,183700,48004,48010,48002,48004
DJIUSD,20251029,183800,48006,48007,48001,48002
DJIUSD,20251029,183900,48001,48003,47993,47994
DJIUSD,20251029,184000,47993,48000,47992,47996
DJIUSD,20251029,184100,47994,47994,47980,47986
DJIUSD,20251029,184200,47985,47990,47981,47984
DJIUSD,20251029,184300,47983,47991,47983,47986
DJIUSD,20251029,184400,47988,47998,47986,47995
DJIUSD,20251029,184500,47994,47994,47984,47985
DJIUSD,20251029,184600,47986,47986,47979,47979
DJIUSD,20251029,184700,47980,47989,47978,47989
DJIUSD,20251029,184800,47990,48000,47990,47998
DJIUSD,20251029,184900,47997,48003,47992,48003
DJIUSD,20251029,185000,48004,48006,47999,48003
DJIUSD,20251029,185100,48004,48008,47993,47994
DJIUSD,20251029,185200,47995,48006,47993,48005
DJIUSD,20251029,185300,48004,48009,48004,48008
DJIUSD,20251029,185400,48007,48007,48002,48002
DJIUSD,20251029,185500,48000,48000,47995,47996
DJIUSD,20251029,185600,47998,48001,47995,47997
DJIUSD,20251029,185700,47996,47996,47970,47970
DJIUSD,20251029,185800,47971,47980,47971,47978
DJIUSD,20251029,185900,47979,47994,47979,47982
DJIUSD,20251029,190000,47984,47984,47980,47980
DJIUSD,20251029,190100,47981,48029,47980,48022
DJIUSD,20251029,190200,48014,48026,48004,48024
DJIUSD,20251029,190300,48026,48032,48001,48001
DJIUSD,20251029,190400,47999,47999,47955,47978
DJIUSD,20251029,190500,47979,47996,47975,47996
DJIUSD,20251029,190600,47995,47995,47952,47984
DJIUSD,20251029,190700,47983,47994,47970,47994
DJIUSD,20251029,190800,47995,48003,47990,47991
DJIUSD,20251029,190900,47992,48030,47987,48009
DJIUSD,20251029,191000,48010,48025,48004,48024
DJIUSD,20251029,191100,48023,48023,48006,48022
DJIUSD,20251029,191200,48023,48032,48015,48030
DJIUSD,20251029,191300,48031,48032,47994,47996
DJIUSD,20251029,191400,47997,48010,47984,47984
DJIUSD,20251029,191500,47983,47990,47960,47962
DJIUSD,20251029,191600,47963,47970,47950,47964
DJIUSD,20251029,191700,47962,47986,47956,47983
DJIUSD,20251029,191800,47984,47988,47976,47986
DJIUSD,20251029,191900,47987,48003,47987,47999
DJIUSD,20251029,192000,47998,47999,47988,47992
DJIUSD,20251029,192100,47991,47993,47978,47984
DJIUSD,20251029,192200,47982,47985,47949,47959
DJIUSD,20251029,192300,47958,47964,47948,47960
DJIUSD,20251029,192400,47959,47962,47938,47960
DJIUSD,20251029,192500,47958,47972,47951,47968
DJIUSD,20251029,192600,47967,47974,47953,47972
DJIUSD,20251029,192700,47971,47972,47948,47960
DJIUSD,20251029,192800,47958,47960,47950,47956
DJIUSD,20251029,192900,47958,47964,47950,47956
DJIUSD,20251029,193000,47955,47986,47952,47984
DJIUSD,20251029,193100,47986,47996,47972,47976
DJIUSD,20251029,193200,47977,48004,47977,47984
DJIUSD,20251029,193300,47985,48001,47978,47999
DJIUSD,20251029,193400,47998,48008,47990,48007
DJIUSD,20251029,193500,48008,48021,47996,48010
DJIUSD,20251029,193600,48009,48010,47820,47839
DJIUSD,20251029,193700,47828,47834,47754,47804
DJIUSD,20251029,193800,47812,47812,47753,47778
DJIUSD,20251029,193900,47773,47776,47732,47765
DJIUSD,20251029,194000,47761,47761,47676,47676
DJIUSD,20251029,194100,47674,47734,47667,47699
DJIUSD,20251029,194200,47702,47710,47644,47667
DJIUSD,20251029,194300,47663,47667,47630,47647
DJIUSD,20251029,194400,47646,47756,47618,47724
DJIUSD,20251029,194500,47720,47720,47646,47646
DJIUSD,20251029,194600,47645,47746,47636,47702
DJIUSD,20251029,194700,47694,47742,47679,47742
DJIUSD,20251029,194800,47748,47748,47662,47665
DJIUSD,20251029,194900,47666,47720,47652,47712
DJIUSD,20251029,195000,47704,47735,47681,47704
DJIUSD,20251029,195100,47720,47780,47716,47747
DJIUSD,20251029,195200,47742,47790,47734,47773
DJIUSD,20251029,195300,47772,47798,47742,47758
DJIUSD,20251029,195400,47760,47776,47756,47765
DJIUSD,20251029,195500,47760,47828,47756,47794
DJIUSD,20251029,195600,47797,47864,47797,47850
DJIUSD,20251029,195700,47842,47842,47783,47784
DJIUSD,20251029,195800,47786,47832,47784,47821
DJIUSD,20251029,195900,47830,47832,47788,47823
DJIUSD,20251029,200000,47825,47832,47810,47825
DJIUSD,20251029,200100,47818,47848,47815,47833
DJIUSD,20251029,200200,47835,47842,47801,47818
DJIUSD,20251029,200300,47814,47814,47774,47800
DJIUSD,20251029,200400,47799,47814,47740,47740
DJIUSD,20251029,200500,47739,47753,47714,47734
DJIUSD,20251029,200600,47735,47796,47734,47790
DJIUSD,20251029,200700,47792,47828,47788,47798
DJIUSD,20251029,200800,47799,47847,47799,47828
DJIUSD,20251029,200900,47826,47838,47806,47818
DJIUSD,20251029,201000,47820,47838,47808,47814
DJIUSD,20251029,201100,47813,47848,47804,47832
DJIUSD,20251029,201200,47831,47840,47808,47826
DJIUSD,20251029,201300,47824,47826,47780,47785
DJIUSD,20251029,201400,47781,47802,47777,47790
DJIUSD,20251029,201500,47792,47798,47774,47780
DJIUSD,20251029,201600,47782,47800,47773,47790
DJIUSD,20251029,201700,47789,47793,47766,47776
DJIUSD,20251029,201800,47775,47776,47730,47740
DJIUSD,20251029,201900,47739,47755,47714,47755
DJIUSD,20251029,202000,47759,47763,47752,47759
DJIUSD,20251029,202100,47758,47760,47721,47760
DJIUSD,20251029,202200,47762,47764,47724,47746
DJIUSD,20251029,202300,47747,47785,47747,47759
DJIUSD,20251029,202400,47758,47762,47728,47740
DJIUSD,20251029,202500,47738,47738,47723,47736
DJIUSD,20251029,202600,47737,47804,47728,47798
DJIUSD,20251029,202700,47793,47798,47766,47766
DJIUSD,20251029,202800,47768,47772,47748,47764
DJIUSD,20251029,202900,47767,47768,47726,47728
DJIUSD,20251029,203000,47726,47731,47704,47706
DJIUSD,20251029,203100,47707,47726,47691,47710
DJIUSD,20251029,203200,47708,47708,47683,47686
DJIUSD,20251029,203300,47689,47692,47678,47684
DJIUSD,20251029,203400,47682,47690,47668,47677
DJIUSD,20251029,203500,47678,47680,47655,47672
DJIUSD,20251029,203600,47671,47671,47636,47638
DJIUSD,20251029,203700,47639,47642,47605,47612
DJIUSD,20251029,203800,47611,47642,47611,47636
DJIUSD,20251029,203900,47634,47668,47631,47651
DJIUSD,20251029,204000,47652,47666,47648,47661
DJIUSD,20251029,204100,47662,47670,47644,47644
DJIUSD,20251029,204200,47645,47668,47640,47641
DJIUSD,20251029,204300,47642,47655,47627,47655
DJIUSD,20251029,204400,47656,47682,47648,47682
DJIUSD,20251029,204500,47686,47686,47653,47686
DJIUSD,20251029,204600,47685,47734,47684,47731
DJIUSD,20251029,204700,47730,47736,47700,47702
DJIUSD,20251029,204800,47700,47733,47694,47732
DJIUSD,20251029,204900,47731,47761,47731,47758
DJIUSD,20251029,205000,47761,47768,47724,47726
DJIUSD,20251029,205100,47728,47782,47728,47774
DJIUSD,20251029,205200,47778,47792,47770,47772
DJIUSD,20251029,205300,47771,47772,47757,47768
DJIUSD,20251029,205400,47770,47787,47754,47754
DJIUSD,20251029,205500,47753,47762,47747,47751
DJIUSD,20251029,205600,47752,47804,47752,47771
DJIUSD,20251029,205700,47774,47784,47764,47782
DJIUSD,20251029,205800,47781,47788,47760,47762
DJIUSD,20251029,205900,47763,47784,47763,47768
DJIUSD,20251029,210000,47769,47789,47765,47789
DJIUSD,20251029,210100,47802,47844,47802,47832
DJIUSD,20251029,210200,47833,47856,47829,47832
DJIUSD,20251029,210300,47831,47858,47810,47810
DJIUSD,20251029,210400,47814,47814,47694,47696
DJIUSD,20251029,210500,47697,47706,47672,47672
DJIUSD,20251029,210600,47670,47688,47654,47674
DJIUSD,20251029,210700,47675,47696,47668,47675
DJIUSD,20251029,210800,47674,47690,47657,47677
DJIUSD,20251029,210900,47676,47723,47666,47720
DJIUSD,20251029,211000,47721,47743,47704,47717
DJIUSD,20251029,211100,47718,47726,47692,47692
DJIUSD,20251029,211200,47693,47724,47693,47715
DJIUSD,20251029,211300,47712,47738,47712,47732
DJIUSD,20251029,211400,47731,47732,47720,47720
DJIUSD,20251029,211500,47719,47726,47719,47719
DJIUSD,20251029,211600,47718,47736,47715,47726
DJIUSD,20251029,211700,47725,47735,47722,47735
DJIUSD,20251029,211800,47738,47745,47735,47745
DJIUSD,20251029,211900,47746,47748,47742,47747
DJIUSD,20251029,212000,47745,47756,47737,47738
DJIUSD,20251029,212100,47737,47737,47722,47727
DJIUSD,20251029,212200,47728,47735,47728,47732
DJIUSD,20251029,212300,47731,47732,47715,47715
DJIUSD,20251029,212400,47716,47730,47716,47726
DJIUSD,20251029,212500,47725,47736,47725,47736
DJIUSD,20251029,212600,47734,47742,47734,47736
DJIUSD,20251029,212700,47734,47743,47730,47739
DJIUSD,20251029,212800,47738,47746,47724,47745
DJIUSD,20251029,212900,47746,47756,47746,47756
DJIUSD,20251029,213000,47758,47770,47758,47769
DJIUSD,20251029,213100,47768,47768,47755,47755
DJIUSD,20251029,213200,47754,47754,47746,47746
DJIUSD,20251029,213300,47747,47766,47746,47766
DJIUSD,20251029,213400,47764,47765,47758,47762
DJIUSD,20251029,213500,47760,47760,47757,47757
DJIUSD,20251029,213600,47758,47762,47758,47758
DJIUSD,20251029,213700,47760,47762,47760,47762
DJIUSD,20251029,213800,47764,47778,47764,47778
DJIUSD,20251029,213900,47776,47776,47769,47771
DJIUSD,20251029,214000,47770,47770,47764,47765
DJIUSD,20251029,214100,47766,47783,47766,47783
DJIUSD,20251029,214200,47784,47789,47784,47785
DJIUSD,20251029,214300,47784,47785,47784,47785
DJIUSD,20251029,214400,47786,47791,47786,47791
DJIUSD,20251029,214500,47792,47792,47788,47789
DJIUSD,20251029,214600,47790,47790,47790,47790
DJIUSD,20251029,214700,47790,47790,47784,47784
DJIUSD,20251029,214800,47786,47788,47779,47779
DJIUSD,20251029,214900,47778,47778,47772,47772
DJIUSD,20251029,215000,47773,47774,47773,47773
DJIUSD,20251029,215100,47774,47798,47774,47793
DJIUSD,20251029,215200,47792,47792,47785,47788
DJIUSD,20251029,215300,47786,47786,47778,47778
DJIUSD,20251029,215400,47777,47777,47762,47762
DJIUSD,20251029,215500,47760,47760,47750,47750
DJIUSD,20251029,215600,47748,47755,47745,47755
DJIUSD,20251029,215700,47757,47770,47757,47767
DJIUSD,20251029,215800,47766,47766,47748,47752
DJIUSD,20251029,215900,47754,47754,47736,47745
DJIUSD,20251029,220000,47744,47744,47744,47744
DJIUSD,20251029,220100,47744,47744,47744,47744
DJIUSD,20251029,220200,47744,47744,47744,47744
DJIUSD,20251029,220300,47744,47744,47744,47744
DJIUSD,20251029,220400,47744,47744,47744,47744
DJIUSD,20251029,220500,47744,47744,47744,47744
DJIUSD,20251029,220600,47744,47744,47744,47744
DJIUSD,20251029,220700,47744,47744,47744,47744
DJIUSD,20251029,220800,47744,47744,47744,47744
DJIUSD,20251029,220900,47744,47744,47744,47744
DJIUSD,20251029,221000,47744,47744,47744,47744
DJIUSD,20251029,221100,47744,47744,47744,47744
DJIUSD,20251029,221200,47744,47744,47744,47744
DJIUSD,20251029,221300,47744,47744,47744,47744
DJIUSD,20251029,221400,47744,47744,47744,47744
DJIUSD,20251029,221500,47744,47744,47744,47744
DJIUSD,20251029,221600,47744,47744,47744,47744
DJIUSD,20251029,221700,47744,47744,47744,47744
DJIUSD,20251029,221800,47744,47744,47744,47744
DJIUSD,20251029,221900,47744,47744,47744,47744
DJIUSD,20251029,222000,47744,47744,47744,47744
DJIUSD,20251029,222100,47744,47744,47744,47744
DJIUSD,20251029,222200,47744,47744,47744,47744
DJIUSD,20251029,222300,47744,47744,47744,47744
DJIUSD,20251029,222400,47744,47744,47744,47744
DJIUSD,20251029,222500,47744,47744,47744,47744
DJIUSD,20251029,222600,47744,47744,47744,47744
DJIUSD,20251029,222700,47744,47744,47744,47744
DJIUSD,20251029,222800,47744,47744,47744,47744
DJIUSD,20251029,222900,47744,47744,47744,47744
DJIUSD,20251029,223000,47744,47744,47744,47744
DJIUSD,20251029,223100,47744,47744,47744,47744
DJIUSD,20251029,223200,47744,47744,47744,47744
DJIUSD,20251029,223300,47744,47744,47744,47744
DJIUSD,20251029,223400,47744,47744,47744,47744
DJIUSD,20251029,223500,47744,47744,47744,47744
DJIUSD,20251029,223600,47744,47744,47744,47744
DJIUSD,20251029,223700,47744,47744,47744,47744
DJIUSD,20251029,223800,47744,47744,47744,47744
DJIUSD,20251029,223900,47744,47744,47744,47744
DJIUSD,20251029,224000,47744,47744,47744,47744
DJIUSD,20251029,224100,47744,47744,47744,47744
DJIUSD,20251029,224200,47744,47744,47744,47744
DJIUSD,20251029,224300,47744,47744,47744,47744
DJIUSD,20251029,224400,47744,47744,47744,47744
DJIUSD,20251029,224500,47744,47744,47744,47744
DJIUSD,20251029,224600,47744,47744,47744,47744
DJIUSD,20251029,224700,47744,47744,47744,47744
DJIUSD,20251029,224800,47744,47744,47744,47744
DJIUSD,20251029,224900,47744,47744,47744,47744
DJIUSD,20251029,225000,47744,47744,47744,47744
DJIUSD,20251029,225100,47744,47744,47744,47744
DJIUSD,20251029,225200,47744,47744,47744,47744
DJIUSD,20251029,225300,47744,47744,47744,47744
DJIUSD,20251029,225400,47744,47744,47744,47744
DJIUSD,20251029,225500,47744,47744,47744,47744
DJIUSD,20251029,225600,47744,47744,47744,47744
DJIUSD,20251029,225700,47744,47744,47744,47744
DJIUSD,20251029,225800,47744,47744,47744,47744
DJIUSD,20251029,225900,47744,47744,47744,47744
DJIUSD,20251029,230000,47744,47744,47744,47744
DJIUSD,20251029,230100,47744,47744,47744,47744
DJIUSD,20251029,230200,47744,47744,47744,47744
DJIUSD,20251029,230300,47744,47744,47744,47744
DJIUSD,20251029,230400,47744,47744,47744,47744
DJIUSD,20251029,230500,47744,47744,47744,47744
DJIUSD,20251029,230600,47744,47744,47744,47744
DJIUSD,20251029,230700,47744,47744,47744,47744
DJIUSD,20251029,230800,47744,47744,47744,47744
DJIUSD,20251029,230900,47744,47744,47744,47744
DJIUSD,20251029,231000,47744,47744,47744,47744
DJIUSD,20251029,231100,47744,47744,47744,47744
DJIUSD,20251029,231200,47744,47744,47744,47744
DJIUSD,20251029,231300,47744,47744,47744,47744
DJIUSD,20251029,231400,47744,47744,47744,47744
DJIUSD,20251029,231500,47744,47744,47744,47744
DJIUSD,20251029,231600,47744,47744,47744,47744
DJIUSD,20251029,231700,47744,47744,47744,47744
DJIUSD,20251029,231800,47744,47744,47744,47744
DJIUSD,20251029,231900,47744,47744,47744,47744
DJIUSD,20251029,232000,47744,47744,47744,47744
DJIUSD,20251029,232100,47744,47744,47744,47744
DJIUSD,20251029,232200,47744,47744,47744,47744
DJIUSD,20251029,232300,47744,47744,47744,47744
DJIUSD,20251029,232400,47744,47744,47744,47744
DJIUSD,20251029,232500,47744,47744,47744,47744
DJIUSD,20251029,232600,47744,47744,47744,47744
DJIUSD,20251029,232700,47744,47744,47744,47744
DJIUSD,20251029,232800,47744,47744,47744,47744
DJIUSD,20251029,232900,47744,47744,47744,47744
DJIUSD,20251029,233000,47744,47744,47744,47744
DJIUSD,20251029,233100,47744,47744,47744,47744
DJIUSD,20251029,233200,47744,47744,47744,47744
DJIUSD,20251029,233300,47744,47744,47744,47744
DJIUSD,20251029,233400,47744,47744,47744,47744
DJIUSD,20251029,233500,47744,47744,47744,47744
DJIUSD,20251029,233600,47744,47744,47744,47744
DJIUSD,20251029,233700,47744,47744,47744,47744
DJIUSD,20251029,233800,47744,47744,47744,47744
DJIUSD,20251029,233900,47744,47744,47744,47744
DJIUSD,20251029,234000,47744,47744,47744,47744
DJIUSD,20251029,234100,47744,47744,47744,47744
DJIUSD,20251029,234200,47744,47744,47744,47744
DJIUSD,20251029,234300,47744,47744,47744,47744
DJIUSD,20251029,234400,47744,47744,47744,47744
DJIUSD,20251029,234500,47744,47744,47744,47744
DJIUSD,20251029,234600,47744,47744,47744,47744
DJIUSD,20251029,234700,47744,47744,47744,47744
DJIUSD,20251029,234800,47744,47744,47744,47744
DJIUSD,20251029,234900,47744,47744,47744,47744
DJIUSD,20251029,235000,47744,47744,47744,47744
DJIUSD,20251029,235100,47744,47744,47744,47744
DJIUSD,20251029,235200,47744,47744,47744,47744
DJIUSD,20251029,235300,47744,47744,47744,47744
DJIUSD,20251029,235400,47744,47744,47744,47744
DJIUSD,20251029,235500,47744,47744,47744,47744
DJIUSD,20251029,235600,47744,47744,47744,47744
DJIUSD,20251029,235700,47744,47744,47744,47744
DJIUSD,20251029,235800,47744,47744,47744,47744
DJIUSD,20251029,235900,47744,47744,47744,47744
DJIUSD,20251030,000000,47744,47744,47744,47744
SPXUSD,20251029,000100,6925,6925,6923,6923
SPXUSD,20251029,000200,6923,6923,6923,6923
SPXUSD,20251029,000300,6924,6924,6924,6924
SPXUSD,20251029,000400,6924,6924,6924,6924
SPXUSD,20251029,000500,6923,6923,6923,6923
SPXUSD,20251029,000600,6923,6923,6923,6923
SPXUSD,20251029,000700,6923,6923,6923,6923
SPXUSD,20251029,000800,6923,6923,6923,6923
SPXUSD,20251029,000900,6923,6923,6923,6923
SPXUSD,20251029,001000,6923,6923,6923,6923
SPXUSD,20251029,001100,6923,6923,6923,6923
SPXUSD,20251029,001200,6923,6923,6923,6923
SPXUSD,20251029,001300,6923,6923,6923,6923
SPXUSD,20251029,001400,6923,6923,6923,6923
SPXUSD,20251029,001500,6923,6923,6923,6923
SPXUSD,20251029,001600,6923,6923,6923,6923
SPXUSD,20251029,001700,6923,6923,6923,6923
SPXUSD,20251029,001800,6923,6923,6923,6923
SPXUSD,20251029,001900,6923,6923,6923,6923
SPXUSD,20251029,002000,6923,6923,6923,6923
SPXUSD,20251029,002100,6923,6923,6923,6923
SPXUSD,20251029,002200,6923,6923,6923,6923
SPXUSD,20251029,002300,6923,6923,6923,6923
SPXUSD,20251029,002400,6923,6923,6923,6923
SPXUSD,20251029,002500,6927,6927,6927,6927
SPXUSD,20251029,002600,6927,6927,6927,6927
SPXUSD,20251029,002700,6927,6927,6926,6926
SPXUSD,20251029,002800,6926,6926,6926,6926
SPXUSD,20251029,002900,6925,6925,6925,6925
SPXUSD,20251029,003000,6925,6925,6925,6925
SPXUSD,20251029,003100,6925,6925,6925,6925
SPXUSD,20251029,003200,6925,6925,6925,6925
SPXUSD,20251029,003300,6925,6925,6925,6925
SPXUSD,20251029,003400,6925,6925,6925,6925
SPXUSD,20251029,003500,6925,6925,6925,6925
SPXUSD,20251029,003600,6925,6925,6925,6925
SPXUSD,20251029,003700,6925,6926,6925,6926
SPXUSD,20251029,003800,6926,6926,6926,6926
SPXUSD,20251029,003900,6926,6926,6926,6926
SPXUSD,20251029,004000,6926,6926,6926,6926
SPXUSD,20251029,004100,6925,6925,6925,6925
SPXUSD,20251029,004200,6925,6925,6925,6925
SPXUSD,20251029,004300,6925,6925,6925,6925
SPXUSD,20251029,004400,6925,6925,6925,6925
SPXUSD,20251029,004500,6925,6925,6925,6925
SPXUSD,20251029,004600,6925,6925,6925,6925
SPXUSD,20251029,004700,6925,6925,6925,6925
SPXUSD,20251029,004800,6925,6927,6925,6927
SPXUSD,20251029,004900,6927,6927,6927,6927
SPXUSD,20251029,005000,6927,6927,6927,6927
SPXUSD,20251029,005100,6927,6927,6927,6927
SPXUSD,20251029,005200,6926,6926,6926,6926
SPXUSD,20251029,005300,6926,6926,6926,6926
SPXUSD,20251029,005400,6926,6926,6926,6926
SPXUSD,20251029,005500,6926,6926,6926,6926
SPXUSD,20251029,005600,6926,6926,6926,6926
SPXUSD,20251029,005700,6926,6926,6926,6926
SPXUSD,20251029,005800,6926,6926,6926,6926
SPXUSD,20251029,005900,6926,6926,6926,6926
SPXUSD,20251029,010000,6926,6926,6926,6926
SPXUSD,20251029,010100,6926,6926,6926,6926
SPXUSD,20251029,010200,6926,6926,6925,6925
SPXUSD,20251029,010300,6925,6925,6925,6925
SPXUSD,20251029,010400,6925,6925,6925,6925
SPXUSD,20251029,010500,6925,6925,6925,6925
SPXUSD,20251029,010600,6925,6925,6924,6925
SPXUSD,20251029,010700,6925,6925,6925,6925
SPXUSD,20251029,010800,6925,6925,6925,6925
SPXUSD,20251029,010900,6924,6924,6924,6924
SPXUSD,20251029,011000,6924,6924,6924,6924
SPXUSD,20251029,011100,6924,6924,6924,6924
SPXUSD,20251029,011200,6924,6924,6924,6924
SPXUSD,20251029,011300,6924,6925,6924,6925
SPXUSD,20251029,011400,6925,6925,6925,6925
SPXUSD,20251029,011500,6925,6925,6925,6925
SPXUSD,20251029,011600,6924,6924,6924,6924
SPXUSD,20251029,011700,6924,6924,6924,6924
SPXUSD,20251029,011800,6924,6924,6924,6924
SPXUSD,20251029,011900,6924,6924,6924,6924
SPXUSD,20251029,012000,6924,6924,6924,6924
SPXUSD,20251029,012100,6924,6924,6924,6924
SPXUSD,20251029,012200,6924,6924,6924,6924
SPXUSD,20251029,012300,6924,6924,6924,6924
SPXUSD,20251029,012400,6926,6926,6926,6926
SPXUSD,20251029,012500,6926,6926,6926,6926
SPXUSD,20251029,012600,6926,6926,6926,6926
SPXUSD,20251029,012700,6926,6926,6926,6926
SPXUSD,20251029,012800,6927,6927,6927,6927
SPXUSD,20251029,012900,6927,6927,6927,6927
SPXUSD,20251029,013000,6927,6927,6927,6927
SPXUSD,20251029,013100,6928,6928,6927,6927
SPXUSD,20251029,013200,6927,6928,6927,6928
SPXUSD,20251029,013300,6928,6928,6928,6928
SPXUSD,20251029,013400,6927,6927,6927,6927
SPXUSD,20251029,013500,6927,6927,6927,6927
SPXUSD,20251029,013600,6927,6927,6926,6926
SPXUSD,20251029,013700,6926,6926,6926,6926
SPXUSD,20251029,013800,6926,6926,6926,6926
SPXUSD,20251029,013900,6926,6926,6926,6926
SPXUSD,20251029,014000,6926,6926,6926,6926
SPXUSD,20251029,014100,6926,6926,6926,6926
SPXUSD,20251029,014200,6926,6926,6926,6926
SPXUSD,20251029,014300,6926,6926,6926,6926
SPXUSD,20251029,014400,6926,6926,6926,6926
SPXUSD,20251029,014500,6925,6925,6925,6925
SPXUSD,20251029,014600,6925,6925,6925,6925
SPXUSD,20251029,014700,6925,6926,6925,6926
SPXUSD,20251029,014800,6926,6926,6926,6926
SPXUSD,20251029,014900,6926,6926,6926,6926
SPXUSD,20251029,015000,6926,6926,6926,6926
SPXUSD,20251029,015100,6926,6926,6926,6926
SPXUSD,20251029,015200,6926,6926,6926,6926
SPXUSD,20251029,015300,6926,6926,6925,6925
SPXUSD,20251029,015400,6925,6925,6925,6925
SPXUSD,20251029,015500,6925,6925,6925,6925
SPXUSD,20251029,015600,6924,6924,6924,6924
SPXUSD,20251029,015700,6924,6924,6924,6924
SPXUSD,20251029,015800,6924,6924,6924,6924
SPXUSD,20251029,015900,6924,6924,6924,6924
SPXUSD,20251029,020000,6924,6924,6924,6924
SPXUSD,20251029,020100,6924,6924,6924,6924
SPXUSD,20251029,020200,6924,6925,6924,6925
SPXUSD,20251029,020300,6926,6926,6926,6926
SPXUSD,20251029,020400,6926,6926,6926,6926
SPXUSD,20251029,020500,6926,6926,6926,6926
SPXUSD,20251029,020600,6926,6928,6926,6928
SPXUSD,20251029,020700,6928,6928,6928,6928
SPXUSD,20251029,020800,6927,6927,6927,6927
SPXUSD,20251029,020900,6927,6927,6927,6927
SPXUSD,20251029,021000,6927,6927,6927,6927
SPXUSD,20251029,021100,6927,6927,6927,6927
SPXUSD,20251029,021200,6927,6927,6927,6927
SPXUSD,20251029,021300,6927,6927,6927,6927
SPXUSD,20251029,021400,6927,6927,6927,6927
SPXUSD,20251029,021500,6927,6927,6927,6927
SPXUSD,20251029,021600,6927,6927,6927,6927
SPXUSD,20251029,021700,6927,6927,6927,6927
SPXUSD,20251029,021800,6927,6928,6927,6928
SPXUSD,20251029,021900,6928,6928,6928,6928
SPXUSD,20251029,022000,6928,6928,6928,6928
SPXUSD,20251029,022100,6928,6928,6927,6927
SPXUSD,20251029,022200,6927,6927,6927,6927
SPXUSD,20251029,022300,6928,6928,6928,6928
SPXUSD,20251029,022400,6928,6928,6927,6927
SPXUSD,20251029,022500,6927,6927,6927,6927
SPXUSD,20251029,022600,6927,6927,6927,6927
SPXUSD,20251029,022700,6927,6927,6927,6927
SPXUSD,20251029,022800,6927,6927,6927,6927
SPXUSD,20251029,022900,6929,6929,6929,6929
SPXUSD,20251029,023000,6928,6928,6928,6928
SPXUSD,20251029,023100,6928,6928,6928,6928
SPXUSD,20251029,023200,6928,6928,6928,6928
SPXUSD,20251029,023300,6928,6928,6928,6928
SPXUSD,20251029,023400,6928,6928,6928,6928
SPXUSD,20251029,023500,6928,6928,6928,6928
SPXUSD,20251029,023600,6928,6928,6928,6928
SPXUSD,20251029,023700,6928,6928,6928,6928
SPXUSD,20251029,023800,6928,6928,6928,6928
SPXUSD,20251029,023900,6928,6928,6928,6928
SPXUSD,20251029,024000,6928,6928,6928,6928
SPXUSD,20251029,024100,6931,6932,6931,6932
SPXUSD,20251029,024200,6932,6932,6932,6932
SPXUSD,20251029,024300,6932,6932,6932,6932
SPXUSD,20251029,024400,6931,6931,6931,6931
SPXUSD,20251029,024500,6930,6930,6929,6929
SPXUSD,20251029,024600,6929,6929,6929,6929
SPXUSD,20251029,024700,6928,6928,6928,6928
SPXUSD,20251029,024800,6928,6928,6927,6927
SPXUSD,20251029,024900,6928,6928,6928,6928
SPXUSD,20251029,025000,6928,6928,6928,6928
SPXUSD,20251029,025100,6927,6927,6927,6927
SPXUSD,20251029,025200,6927,6927,6927,6927
SPXUSD,20251029,025300,6926,6926,6926,6926
SPXUSD,20251029,025400,6928,6930,6928,6929
SPXUSD,20251029,025500,6929,6929,6929,6929
SPXUSD,20251029,025600,6930,6930,6930,6930
SPXUSD,20251029,025700,6930,6932,6930,6932
SPXUSD,20251029,025800,6933,6933,6932,6932
SPXUSD,20251029,025900,6931,6931,6931,6931
SPXUSD,20251029,030000,6931,6931,6931,6931
SPXUSD,20251029,030100,6932,6932,6932,6932
SPXUSD,20251029,030200,6932,6932,6932,6932
SPXUSD,20251029,030300,6933,6934,6933,6934
SPXUSD,20251029,030400,6934,6934,6934,6934
SPXUSD,20251029,030500,6933,6933,6933,6933
SPXUSD,20251029,030600,6933,6933,6933,6933
SPXUSD,20251029,030700,6933,6933,6933,6933
SPXUSD,20251029,030800,6933,6933,6933,6933
SPXUSD,20251029,030900,6933,6933,6933,6933
SPXUSD,20251029,031000,6933,6933,6933,6933
SPXUSD,20251029,031100,6933,6933,6933,6933
SPXUSD,20251029,031200,6933,6933,6933,6933
SPXUSD,20251029,031300,6933,6935,6933,6935
SPXUSD,20251029,031400,6935,6935,6935,6935
SPXUSD,20251029,031500,6935,6935,6935,6935
SPXUSD,20251029,031600,6933,6933,6933,6933
SPXUSD,20251029,031700,6933,6933,6933,6933
SPXUSD,20251029,031800,6933,6935,6933,6935
SPXUSD,20251029,031900,6935,6935,6935,6935
SPXUSD,20251029,032000,6935,6935,6935,6935
SPXUSD,20251029,032100,6935,6935,6935,6935
SPXUSD,20251029,032200,6935,6935,6935,6935
SPXUSD,20251029,032300,6935,6935,6935,6935
SPXUSD,20251029,032400,6935,6935,6935,6935
SPXUSD,20251029,032500,6935,6935,6935,6935
SPXUSD,20251029,032600,6935,6935,6935,6935
SPXUSD,20251029,032700,6936,6936,6936,6936
SPXUSD,20251029,032800,6936,6936,6936,6936
SPXUSD,20251029,032900,6936,6936,6936,6936
SPXUSD,20251029,033000,6937,6937,6937,6937
SPXUSD,20251029,033100,6936,6936,6936,6936
SPXUSD,20251029,033200,6936,6936,6936,6936
SPXUSD,20251029,033300,6936,6936,6936,6936
SPXUSD,20251029,033400,6936,6936,6936,6936
SPXUSD,20251029,033500,6936,6936,6935,6935
SPXUSD,20251029,033600,6935,6936,6935,6936
SPXUSD,20251029,033700,6936,6936,6936,6936
SPXUSD,20251029,033800,6936,6936,6936,6936
SPXUSD,20251029,033900,6936,6936,6936,6936
SPXUSD,20251029,034000,6936,6936,6936,6936
SPXUSD,20251029,034100,6936,6936,6936,6936
SPXUSD,20251029,034200,6936,6936,6936,6936
SPXUSD,20251029,034300,6936,6936,6936,6936
SPXUSD,20251029,034400,6936,6936,6936,6936
SPXUSD,20251029,034500,6936,6936,6936,6936
SPXUSD,20251029,034600,6936,6936,6936,6936
SPXUSD,20251029,034700,6936,6936,6936,6936
SPXUSD,20251029,034800,6937,6937,6937,6937
SPXUSD,20251029,034900,6938,6938,6938,6938
SPXUSD,20251029,035000,6938,6938,6938,6938
SPXUSD,20251029,035100,6938,6938,6938,6938
SPXUSD,20251029,035200,6938,6938,6938,6938
SPXUSD,20251029,035300,6938,6938,6938,6938
SPXUSD,20251029,035400,6938,6938,6938,6938
SPXUSD,20251029,035500,6938,6938,6938,6938
SPXUSD,20251029,035600,6938,6938,6938,6938
SPXUSD,20251029,035700,6938,6938,6938,6938
SPXUSD,20251029,035800,6937,6937,6937,6937
SPXUSD,20251029,035900,6937,6937,6937,6937
SPXUSD,20251029,040000,6937,6937,6937,6937
SPXUSD,20251029,040100,6937,6937,6937,6937
SPXUSD,20251029,040200,6937,6937,6937,6937
SPXUSD,20251029,040300,6937,6937,6937,6937
SPXUSD,20251029,040400,6937,6937,6937,6937
SPXUSD,20251029,040500,6937,6937,6937,6937
SPXUSD,20251029,040600,6937,6937,6937,6937
SPXUSD,20251029,040700,6937,6937,6937,6937
SPXUSD,20251029,040800,6937,6937,6937,6937
SPXUSD,20251029,040900,6937,6937,6937,6937
SPXUSD,20251029,041000,6937,6937,6937,6937
SPXUSD,20251029,041100,6937,6937,6937,6937
SPXUSD,20251029,041200,6937,6937,6937,6937
SPXUSD,20251029,041300,6937,6937,6937,6937
SPXUSD,20251029,041400,6937,6937,6937,6937
SPXUSD,20251029,041500,6937,6937,6937,6937
SPXUSD,20251029,041600,6937,6937,6936,6936
SPXUSD,20251029,041700,6936,6937,6936,6937
SPXUSD,20251029,041800,6937,6937,6937,6937
SPXUSD,20251029,041900,6937,6937,6937,6937
SPXUSD,20251029,042000,6937,6937,6937,6937
SPXUSD,20251029,042100,6937,6937,6937,6937
SPXUSD,20251029,042200,6937,6937,6937,6937
SPXUSD,20251029,042300,6936,6936,6936,6936
SPXUSD,20251029,042400,6936,6936,6936,6936
SPXUSD,20251029,042500,6936,6936,6936,6936
SPXUSD,20251029,042600,6936,6936,6936,6936
SPXUSD,20251029,042700,6936,6936,6936,6936
SPXUSD,20251029,042800,6936,6936,6936,6936
SPXUSD,20251029,042900,6936,6936,6936,6936
SPXUSD,20251029,043000,6936,6936,6936,6936
SPXUSD,20251029,043100,6935,6935,6935,6935
SPXUSD,20251029,043200,6934,6934,6934,6934
SPXUSD,20251029,043300,6934,6934,6933,6934
SPXUSD,20251029,043400,6934,6934,6934,6934
SPXUSD,20251029,043500,6935,6935,6935,6935
SPXUSD,20251029,043600,6935,6935,6935,6935
SPXUSD,20251029,043700,6935,6935,6935,6935
SPXUSD,20251029,043800,6935,6935,6935,6935
SPXUSD,20251029,043900,6937,6937,6937,6937
SPXUSD,20251029,044000,6937,6937,6937,6937
SPXUSD,20251029,044100,6937,6937,6937,6937
SPXUSD,20251029,044200,6937,6937,6937,6937
SPXUSD,20251029,044300,6937,6937,6937,6937
SPXUSD,20251029,044400,6937,6937,6937,6937
SPXUSD,20251029,044500,6937,6937,6937,6937
SPXUSD,20251029,044600,6937,6937,6937,6937
SPXUSD,20251029,044700,6937,6937,6936,6936
SPXUSD,20251029,044800,6936,6936,6936,6936
SPXUSD,20251029,044900,6936,6936,6936,6936
SPXUSD,20251029,045000,6936,6936,6936,6936
SPXUSD,20251029,045100,6936,6936,6936,6936
SPXUSD,20251029,045200,6936,6936,6936,6936
SPXUSD,20251029,045300,6937,6937,6937,6937
SPXUSD,20251029,045400,6937,6937,6937,6937
SPXUSD,20251029,045500,6937,6937,6936,6936
SPXUSD,20251029,045600,6936,6936,6936,6936
SPXUSD,20251029,045700,6936,6936,6936,6936
SPXUSD,20251029,045800,6936,6936,6936,6936
SPXUSD,20251029,045900,6936,6936,6936,6936
SPXUSD,20251029,050000,6936,6936,6936,6936
SPXUSD,20251029,050100,6936,6936,6936,6936
SPXUSD,20251029,050200,6936,6936,6936,6936
SPXUSD,20251029,050300,6936,6936,6936,6936
SPXUSD,20251029,050400,6935,6935,6935,6935
SPXUSD,20251029,050500,6935,6935,6934,6934
SPXUSD,20251029,050600,6934,6934,6934,6934
SPXUSD,20251029,050700,6934,6934,6934,6934
SPXUSD,20251029,050800,6934,6934,6934,6934
SPXUSD,20251029,050900,6934,6934,6934,6934
SPXUSD,20251029,051000,6934,6934,6934,6934
SPXUSD,20251029,051100,6934,6934,6933,6933
SPXUSD,20251029,051200,6933,6933,6933,6933
SPXUSD,20251029,051300,6932,6932,6932,6932
SPXUSD,20251029,051400,6932,6932,6932,6932
SPXUSD,20251029,051500,6932,6932,6932,6932
SPXUSD,20251029,051600,6932,6932,6932,6932
SPXUSD,20251029,051700,6933,6933,6933,6933
SPXUSD,20251029,051800,6933,6933,6933,6933
SPXUSD,20251029,051900,6933,6933,6933,6933
SPXUSD,20251029,052000,6933,6933,6933,6933
SPXUSD,20251029,052100,6933,6933,6933,6933
SPXUSD,20251029,052200,6933,6935,6933,6935
SPXUSD,20251029,052300,6935,6935,6935,6935
SPXUSD,20251029,052400,6935,6935,6935,6935
SPXUSD,20251029,052500,6936,6936,6936,6936
SPXUSD,20251029,052600,6936,6936,6936,6936
SPXUSD,20251029,052700,6936,6936,6936,6936
SPXUSD,20251029,052800,6936,6936,6936,6936
SPXUSD,20251029,052900,6936,6936,6936,6936
SPXUSD,20251029,053000,6936,6936,6936,6936
SPXUSD,20251029,053100,6936,6936,6936,6936
SPXUSD,20251029,053200,6936,6936,6936,6936
SPXUSD,20251029,053300,6936,6936,6936,6936
SPXUSD,20251029,053400,6936,6936,6936,6936
SPXUSD,20251029,053500,6936,6936,6936,6936
SPXUSD,20251029,053600,6936,6936,6936,6936
SPXUSD,20251029,053700,6936,6936,6936,6936
SPXUSD,20251029,053800,6936,6936,6936,6936
SPXUSD,20251029,053900,6936,6936,6936,6936
SPXUSD,20251029,054000,6936,6936,6936,6936
SPXUSD,20251029,054100,6936,6936,6936,6936
SPXUSD,20251029,054200,6936,6936,6936,6936
SPXUSD,20251029,054300,6936,6936,6936,6936
SPXUSD,20251029,054400,6936,6936,6936,6936
SPXUSD,20251029,054500,6936,6936,6936,6936
SPXUSD,20251029,054600,6936,6936,6936,6936
SPXUSD,20251029,054700,6936,6936,6936,6936
SPXUSD,20251029,054800,6936,6936,6936,6936
SPXUSD,20251029,054900,6936,6936,6936,6936
SPXUSD,20251029,055000,6936,6936,6936,6936
SPXUSD,20251029,055100,6936,6936,6936,6936
SPXUSD,20251029,055200,6936,6936,6936,6936
SPXUSD,20251029,055300,6936,6936,6936,6936
SPXUSD,20251029,055400,6936,6936,6936,6936
SPXUSD,20251029,055500,6936,6936,6936,6936
SPXUSD,20251029,055600,6936,6936,6936,6936
SPXUSD,20251029,055700,6936,6936,6936,6936
SPXUSD,20251029,055800,6936,6936,6936,6936
SPXUSD,20251029,055900,6936,6937,6936,6937
SPXUSD,20251029,060000,6937,6937,6937,6937
SPXUSD,20251029,060100,6937,6937,6937,6937
SPXUSD,20251029,060200,6937,6937,6937,6937
SPXUSD,20251029,060300,6937,6937,6937,6937
SPXUSD,20251029,060400,6937,6937,6937,6937
SPXUSD,20251029,060500,6937,6937,6937,6937
SPXUSD,20251029,060600,6937,6937,6937,6937
SPXUSD,20251029,060700,6938,6938,6938,6938
SPXUSD,20251029,060800,6938,6938,6938,6938
SPXUSD,20251029,060900,6938,6938,6938,6938
SPXUSD,20251029,061000,6938,6938,6938,6938
SPXUSD,20251029,061100,6938,6938,6938,6938
SPXUSD,20251029,061200,6938,6938,6938,6938
SPXUSD,20251029,061300,6938,6938,6937,6937
SPXUSD,20251029,061400,6937,6937,6937,6937
SPXUSD,20251029,061500,6937,6937,6937,6937
SPXUSD,20251029,061600,6938,6938,6938,6938
SPXUSD,20251029,061700,6938,6938,6938,6938
SPXUSD,20251029,061800,6938,6938,6938,6938
SPXUSD,20251029,061900,6938,6938,6938,6938
SPXUSD,20251029,062000,6938,6938,6938,6938
SPXUSD,20251029,062100,6938,6938,6938,6938
SPXUSD,20251029,062200,6938,6938,6938,6938
SPXUSD,20251029,062300,6938,6938,6938,6938
SPXUSD,20251029,062400,6938,6938,6938,6938
SPXUSD,20251029,062500,6938,6938,6938,6938
SPXUSD,20251029,062600,6938,6938,6938,6938
SPXUSD,20251029,062700,6938,6938,6938,6938
SPXUSD,20251029,062800,6938,6938,6938,6938
SPXUSD,20251029,062900,6938,6938,6938,6938
SPXUSD,20251029,063000,6938,6938,6938,6938
SPXUSD,20251029,063100,6938,6939,6938,6939
SPXUSD,20251029,063200,6938,6938,6938,6938
SPXUSD,20251029,063300,6938,6938,6938,6938
SPXUSD,20251029,063400,6938,6939,6938,6939
SPXUSD,20251029,063500,6939,6939,6939,6939
SPXUSD,20251029,063600,6939,6939,6939,6939
SPXUSD,20251029,063700,6939,6939,6939,6939
SPXUSD,20251029,063800,6939,6939,6939,6939
SPXUSD,20251029,063900,6939,6939,6939,6939
SPXUSD,20251029,064000,6939,6939,6939,6939
SPXUSD,20251029,064100,6939,6939,6939,6939
SPXUSD,20251029,064200,6939,6939,6939,6939
SPXUSD,20251029,064300,6938,6938,6938,6938
SPXUSD,20251029,064400,6938,6938,6938,6938
SPXUSD,20251029,064500,6938,6938,6938,6938
SPXUSD,20251029,064600,6938,6939,6938,6939
SPXUSD,20251029,064700,6939,6939,6939,6939
SPXUSD,20251029,064800,6939,6939,6939,6939
SPXUSD,20251029,064900,6939,6939,6939,6939
SPXUSD,20251029,065000,6939,6939,6939,6939
SPXUSD,20251029,065100,6939,6939,6939,6939
SPXUSD,20251029,065200,6939,6939,6939,6939
SPXUSD,20251029,065300,6939,6939,6939,6939
SPXUSD,20251029,065400,6939,6939,6939,6939
SPXUSD,20251029,065500,6939,6939,6939,6939
SPXUSD,20251029,065600,6939,6939,6939,6939
SPXUSD,20251029,065700,6939,6939,6939,6939
SPXUSD,20251029,065800,6939,6939,6939,6939
SPXUSD,20251029,065900,6939,6939,6939,6939
SPXUSD,20251029,070000,6939,6939,6939,6939
SPXUSD,20251029,070100,6939,6939,6939,6939
SPXUSD,20251029,070200,6939,6939,6939,6939
SPXUSD,20251029,070300,6939,6939,6939,6939
SPXUSD,20251029,070400,6939,6939,6939,6939
SPXUSD,20251029,070500,6938,6938,6938,6938
SPXUSD,20251029,070600,6938,6938,6938,6938
SPXUSD,20251029,070700,6939,6939,6939,6939
SPXUSD,20251029,070800,6939,6939,6939,6939
SPXUSD,20251029,070900,6939,6939,6939,6939
SPXUSD,20251029,071000,6939,6939,6939,6939
SPXUSD,20251029,071100,6939,6939,6939,6939
SPXUSD,20251029,071200,6940,6940,6940,6940
SPXUSD,20251029,071300,6940,6940,6940,6940
SPXUSD,20251029,071400,6940,6940,6940,6940
SPXUSD,20251029,071500,6940,6940,6940,6940
SPXUSD,20251029,071600,6940,6940,6940,6940
SPXUSD,20251029,071700,6940,6940,6940,6940
SPXUSD,20251029,071800,6940,6940,6940,6940
SPXUSD,20251029,071900,6940,6940,6940,6940
SPXUSD,20251029,072000,6940,6940,6940,6940
SPXUSD,20251029,072100,6940,6940,6940,6940
SPXUSD,20251029,072200,6940,6940,6940,6940
SPXUSD,20251029,072300,6940,6940,6940,6940
SPXUSD,20251029,072400,6940,6940,6940,6940
SPXUSD,20251029,072500,6940,6940,6940,6940
SPXUSD,20251029,072600,6940,6940,6940,6940
SPXUSD,20251029,072700,6940,6940,6940,6940
SPXUSD,20251029,072800,6940,6942,6940,6942
SPXUSD,20251029,072900,6942,6942,6942,6942
SPXUSD,20251029,073000,6942,6942,6942,6942
SPXUSD,20251029,073100,6942,6942,6942,6942
SPXUSD,20251029,073200,6942,6942,6942,6942
SPXUSD,20251029,073300,6942,6942,6942,6942
SPXUSD,20251029,073400,6942,6942,6942,6942
SPXUSD,20251029,073500,6942,6942,6942,6942
SPXUSD,20251029,073600,6942,6942,6942,6942
SPXUSD,20251029,073700,6942,6942,6942,6942
SPXUSD,20251029,073800,6942,6942,6942,6942
SPXUSD,20251029,073900,6942,6942,6942,6942
SPXUSD,20251029,074000,6942,6942,6942,6942
SPXUSD,20251029,074100,6942,6942,6942,6942
SPXUSD,20251029,074200,6942,6942,6942,6942
SPXUSD,20251029,074300,6942,6942,6942,6942
SPXUSD,20251029,074400,6942,6942,6942,6942
SPXUSD,20251029,074500,6942,6942,6942,6942
SPXUSD,20251029,074600,6942,6942,6942,6942
SPXUSD,20251029,074700,6942,6942,6942,6942
SPXUSD,20251029,074800,6942,6942,6941,6941
SPXUSD,20251029,074900,6941,6941,6941,6941
SPXUSD,20251029,075000,6941,6941,6941,6941
SPXUSD,20251029,075100,6941,6941,6941,6941
SPXUSD,20251029,075200,6941,6941,6941,6941
SPXUSD,20251029,075300,6941,6941,6941,6941
SPXUSD,20251029,075400,6941,6941,6941,6941
SPXUSD,20251029,075500,6941,6941,6941,6941
SPXUSD,20251029,075600,6941,6941,6941,6941
SPXUSD,20251029,075700,6941,6941,6941,6941
SPXUSD,20251029,075800,6941,6941,6941,6941
SPXUSD,20251029,075900,6941,6941,6941,6941
SPXUSD,20251029,080000,6941,6941,6941,6941
SPXUSD,20251029,080100,6941,6941,6941,6941
SPXUSD,20251029,080200,6940,6940,6940,6940
SPXUSD,20251029,080300,6940,6940,6940,6940
SPXUSD,20251029,080400,6940,6940,6940,6940
SPXUSD,20251029,080500,6939,6939,6939,6939
SPXUSD,20251029,080600,6939,6940,6939,6940
SPXUSD,20251029,080700,6940,6940,6940,6940
SPXUSD,20251029,080800,6940,6940,6940,6940
SPXUSD,20251029,080900,6940,6940,6940,6940
SPXUSD,20251029,081000,6940,6940,6940,6940
SPXUSD,20251029,081100,6941,6941,6941,6941
SPXUSD,20251029,081200,6941,6941,6941,6941
SPXUSD,20251029,081300,6941,6941,6941,6941
SPXUSD,20251029,081400,6942,6942,6942,6942
SPXUSD,20251029,081500,6942,6942,6942,6942
SPXUSD,20251029,081600,6942,6942,6942,6942
SPXUSD,20251029,081700,6942,6942,6942,6942
SPXUSD,20251029,081800,6942,6942,6942,6942
SPXUSD,20251029,081900,6942,6942,6942,6942
SPXUSD,20251029,082000,6942,6942,6942,6942
SPXUSD,20251029,082100,6942,6942,6940,6940
SPXUSD,20251029,082200,6939,6939,6939,6939
SPXUSD,20251029,082300,6939,6939,6939,6939
SPXUSD,20251029,082400,6939,6939,6939,6939
SPXUSD,20251029,082500,6939,6939,6939,6939
SPXUSD,20251029,082600,6939,6939,6939,6939
SPXUSD,20251029,082700,6940,6941,6940,6941
SPXUSD,20251029,082800,6941,6941,6941,6941
SPXUSD,20251029,082900,6941,6941,6941,6941
SPXUSD,20251029,083000,6941,6941,6941,6941
SPXUSD,20251029,083100,6941,6941,6941,6941
SPXUSD,20251029,083200,6941,6941,6941,6941
SPXUSD,20251029,083300,6941,6941,6941,6941
SPXUSD,20251029,083400,6941,6941,6941,6941
SPXUSD,20251029,083500,6941,6941,6941,6941
SPXUSD,20251029,083600,6942,6942,6942,6942
SPXUSD,20251029,083700,6942,6942,6942,6942
SPXUSD,20251029,083800,6942,6942,6942,6942
SPXUSD,20251029,083900,6942,6942,6942,6942
SPXUSD,20251029,084000,6942,6943,6942,6943
SPXUSD,20251029,084100,6943,6943,6943,6943
SPXUSD,20251029,084200,6943,6943,6943,6943
SPXUSD,20251029,084300,6943,6943,6943,6943
SPXUSD,20251029,084400,6943,6944,6943,6944
SPXUSD,20251029,084500,6943,6943,6943,6943
SPXUSD,20251029,084600,6943,6943,6943,6943
SPXUSD,20251029,084700,6943,6943,6943,6943
SPXUSD,20251029,084800,6943,6943,6943,6943
SPXUSD,20251029,084900,6943,6943,6943,6943
SPXUSD,20251029,085000,6943,6943,6943,6943
SPXUSD,20251029,085100,6943,6943,6943,6943
SPXUSD,20251029,085200,6943,6943,6941,6941
SPXUSD,20251029,085300,6941,6942,6941,6942
SPXUSD,20251029,085400,6942,6942,6942,6942
SPXUSD,20251029,085500,6942,6942,6942,6942
SPXUSD,20251029,085600,6942,6942,6942,6942
SPXUSD,20251029,085700,6942,6942,6942,6942
SPXUSD,20251029,085800,6942,6942,6942,6942
SPXUSD,20251029,085900,6942,6942,6942,6942
SPXUSD,20251029,090000,6942,6942,6942,6942
SPXUSD,20251029,090100,6943,6943,6943,6943
SPXUSD,20251029,090200,6943,6943,6943,6943
SPXUSD,20251029,090300,6943,6943,6943,6943
SPXUSD,20251029,090400,6943,6943,6943,6943
SPXUSD,20251029,090500,6943,6945,6943,6945
SPXUSD,20251029,090600,6945,6945,6945,6945
SPXUSD,20251029,090700,6945,6945,6945,6945
SPXUSD,20251029,090800,6945,6945,6945,6945
SPXUSD,20251029,090900,6945,6945,6945,6945
SPXUSD,20251029,091000,6945,6945,6945,6945
SPXUSD,20251029,091100,6945,6945,6945,6945
SPXUSD,20251029,091200,6945,6945,6944,6944
SPXUSD,20251029,091300,6944,6944,6944,6944
SPXUSD,20251029,091400,6944,6944,6944,6944
SPXUSD,20251029,091500,6944,6944,6944,6944
SPXUSD,20251029,091600,6944,6944,6944,6944
SPXUSD,20251029,091700,6944,6944,6944,6944
SPXUSD,20251029,091800,6945,6946,6945,6946
SPXUSD,20251029,091900,6946,6946,6946,6946
SPXUSD,20251029,092000,6946,6946,6946,6946
SPXUSD,20251029,092100,6946,6946,6946,6946
SPXUSD,20251029,092200,6947,6947,6947,6947
SPXUSD,20251029,092300,6946,6946,6945,6945
SPXUSD,20251029,092400,6944,6945,6944,6945
SPXUSD,20251029,092500,6945,6945,6945,6945
SPXUSD,20251029,092600,6944,6944,6942,6942
SPXUSD,20251029,092700,6943,6943,6943,6943
SPXUSD,20251029,092800,6943,6943,6943,6943
SPXUSD,20251029,092900,6943,6943,6943,6943
SPXUSD,20251029,093000,6943,6943,6942,6942
SPXUSD,20251029,093100,6942,6942,6942,6942
SPXUSD,20251029,093200,6942,6942,6942,6942
SPXUSD,20251029,093300,6943,6943,6943,6943
SPXUSD,20251029,093400,6943,6943,6943,6943
SPXUSD,20251029,093500,6943,6943,6943,6943
SPXUSD,20251029,093600,6942,6942,6942,6942
SPXUSD,20251029,093700,6942,6942,6941,6941
SPXUSD,20251029,093800,6941,6941,6939,6939
SPXUSD,20251029,093900,6938,6938,6938,6938
SPXUSD,20251029,094000,6937,6937,6937,6937
SPXUSD,20251029,094100,6937,6937,6937,6937
SPXUSD,20251029,094200,6936,6936,6936,6936
SPXUSD,20251029,094300,6937,6938,6937,6938
SPXUSD,20251029,094400,6938,6938,6938,6938
SPXUSD,20251029,094500,6938,6938,6938,6938
SPXUSD,20251029,094600,6938,6938,6938,6938
SPXUSD,20251029,094700,6938,6938,6938,6938
SPXUSD,20251029,094800,6938,6938,6938,6938
SPXUSD,20251029,094900,6938,6938,6938,6938
SPXUSD,20251029,095000,6938,6938,6937,6937
SPXUSD,20251029,095100,6937,6937,6937,6937
SPXUSD,20251029,095200,6937,6937,6937,6937
SPXUSD,20251029,095300,6936,6936,6936,6936
SPXUSD,20251029,095400,6936,6936,6936,6936
SPXUSD,20251029,095500,6936,6936,6936,6936
SPXUSD,20251029,095600,6936,6936,6936,6936
SPXUSD,20251029,095700,6936,6936,6936,6936
SPXUSD,20251029,095800,6936,6936,6936,6936
SPXUSD,20251029,095900,6936,6936,6935,6935
SPXUSD,20251029,100000,6935,6935,6935,6935
SPXUSD,20251029,100100,6936,6936,6936,6936
SPXUSD,20251029,100200,6936,6936,6935,6935
SPXUSD,20251029,100300,6935,6935,6935,6935
SPXUSD,20251029,100400,6935,6935,6935,6935
SPXUSD,20251029,100500,6935,6935,6935,6935
SPXUSD,20251029,100600,6935,6935,6935,6935
SPXUSD,20251029,100700,6935,6935,6935,6935
SPXUSD,20251029,100800,6935,6935,6935,6935
SPXUSD,20251029,100900,6935,6935,6935,6935
SPXUSD,20251029,101000,6935,6935,6934,6934
SPXUSD,20251029,101100,6933,6934,6933,6934
SPXUSD,20251029,101200,6933,6933,6933,6933
SPXUSD,20251029,101300,6933,6933,6932,6932
SPXUSD,20251029,101400,6932,6932,6932,6932
SPXUSD,20251029,101500,6931,6932,6931,6932
SPXUSD,20251029,101600,6932,6932,6932,6932
SPXUSD,20251029,101700,6931,6931,6931,6931
SPXUSD,20251029,101800,6931,6932,6931,6932
SPXUSD,20251029,101900,6933,6933,6933,6933
SPXUSD,20251029,102000,6933,6934,6933,6933
SPXUSD,20251029,102100,6934,6934,6934,6934
SPXUSD,20251029,102200,6933,6933,6933,6933
SPXUSD,20251029,102300,6933,6933,6932,6932
SPXUSD,20251029,102400,6931,6931,6931,6931
SPXUSD,20251029,102500,6932,6932,6932,6932
SPXUSD,20251029,102600,6932,6932,6932,6932
SPXUSD,20251029,102700,6932,6933,6931,6931
SPXUSD,20251029,102800,6932,6932,6932,6932
SPXUSD,20251029,102900,6932,6932,6932,6932
SPXUSD,20251029,103000,6931,6931,6931,6931
SPXUSD,20251029,103100,6931,6931,6931,6931
SPXUSD,20251029,103200,6931,6931,6931,6931
SPXUSD,20251029,103300,6931,6931,6931,6931
SPXUSD,20251029,103400,6931,6931,6930,6930
SPXUSD,20251029,103500,6930,6930,6930,6930
SPXUSD,20251029,103600,6930,6930,6930,6930
SPXUSD,20251029,103700,6930,6930,6930,6930
SPXUSD,20251029,103800,6930,6930,6930,6930
SPXUSD,20251029,103900,6930,6930,6930,6930
SPXUSD,20251029,104000,6930,6930,6930,6930
SPXUSD,20251029,104100,6932,6932,6932,6932
SPXUSD,20251029,104200,6932,6932,6932,6932
SPXUSD,20251029,104300,6932,6932,6932,6932
SPXUSD,20251029,104400,6933,6933,6933,6933
SPXUSD,20251029,104500,6932,6932,6932,6932
SPXUSD,20251029,104600,6932,6933,6932,6933
SPXUSD,20251029,104700,6932,6932,6932,6932
SPXUSD,20251029,104800,6932,6932,6932,6932
SPXUSD,20251029,104900,6932,6932,6932,6932
SPXUSD,20251029,105000,6932,6932,6932,6932
SPXUSD,20251029,105100,6932,6933,6932,6933
SPXUSD,20251029,105200,6934,6934,6933,6933
SPXUSD,20251029,105300,6933,6933,6933,6933
SPXUSD,20251029,105400,6933,6933,6933,6933
SPXUSD,20251029,105500,6934,6934,6934,6934
SPXUSD,20251029,105600,6934,6934,6934,6934
SPXUSD,20251029,105700,6934,6934,6934,6934
SPXUSD,20251029,105800,6934,6934,6934,6934
SPXUSD,20251029,105900,6934,6934,6934,6934
SPXUSD,20251029,110000,6934,6934,6934,6934
SPXUSD,20251029,110100,6934,6934,6934,6934
SPXUSD,20251029,110200,6934,6934,6933,6933
SPXUSD,20251029,110300,6933,6933,6933,6933
SPXUSD,20251029,110400,6933,6934,6933,6934
SPXUSD,20251029,110500,6934,6934,6934,6934
SPXUSD,20251029,110600,6934,6934,6934,6934
SPXUSD,20251029,110700,6935,6935,6935,6935
SPXUSD,20251029,110800,6935,6935,6935,6935
SPXUSD,20251029,110900,6936,6936,6936,6936
SPXUSD,20251029,111000,6936,6936,6936,6936
SPXUSD,20251029,111100,6936,6936,6934,6934
SPXUSD,20251029,111200,6934,6934,6934,6934
SPXUSD,20251029,111300,6935,6935,6935,6935
SPXUSD,20251029,111400,6935,6935,6935,6935
SPXUSD,20251029,111500,6935,6936,6935,6936
SPXUSD,20251029,111600,6936,6936,6936,6936
SPXUSD,20251029,111700,6936,6936,6936,6936
SPXUSD,20251029,111800,6936,6936,6936,6936
SPXUSD,20251029,111900,6936,6936,6936,6936
SPXUSD,20251029,112000,6936,6936,6936,6936
SPXUSD,20251029,112100,6938,6938,6938,6938
SPXUSD,20251029,112200,6938,6938,6938,6938
SPXUSD,20251029,112300,6938,6938,6938,6938
SPXUSD,20251029,112400,6938,6938,6938,6938
SPXUSD,20251029,112500,6938,6938,6938,6938
SPXUSD,20251029,112600,6938,6938,6938,6938
SPXUSD,20251029,112700,6939,6939,6939,6939
SPXUSD,20251029,112800,6939,6939,6939,6939
SPXUSD,20251029,112900,6939,6939,6938,6938
SPXUSD,20251029,113000,6938,6938,6938,6938
SPXUSD,20251029,113100,6939,6939,6938,6938
SPXUSD,20251029,113200,6938,6938,6938,6938
SPXUSD,20251029,113300,6938,6938,6938,6938
SPXUSD,20251029,113400,6938,6938,6938,6938
SPXUSD,20251029,113500,6938,6938,6938,6938
SPXUSD,20251029,113600,6938,6938,6938,6938
SPXUSD,20251029,113700,6939,6939,6938,6938
SPXUSD,20251029,113800,6938,6938,6938,6938
SPXUSD,20251029,113900,6938,6938,6938,6938
SPXUSD,20251029,114000,6938,6938,6938,6938
SPXUSD,20251029,114100,6937,6937,6937,6937
SPXUSD,20251029,114200,6937,6937,6937,6937
SPXUSD,20251029,114300,6937,6938,6937,6938
SPXUSD,20251029,114400,6938,6938,6938,6938
SPXUSD,20251029,114500,6938,6938,6938,6938
SPXUSD,20251029,114600,6938,6938,6938,6938
SPXUSD,20251029,114700,6938,6938,6938,6938
SPXUSD,20251029,114800,6938,6938,6938,6938
SPXUSD,20251029,114900,6938,6938,6938,6938
SPXUSD,20251029,115000,6938,6938,6938,6938
SPXUSD,20251029,115100,6938,6938,6938,6938
SPXUSD,20251029,115200,6939,6939,6939,6939
SPXUSD,20251029,115300,6939,6939,6939,6939
SPXUSD,20251029,115400,6939,6939,6939,6939
SPXUSD,20251029,115500,6939,6940,6939,6940
SPXUSD,20251029,115600,6940,6940,6940,6940
SPXUSD,20251029,115700,6939,6939,6939,6939
SPXUSD,20251029,115800,6939,6939,6938,6938
SPXUSD,20251029,115900,6938,6938,6938,6938
SPXUSD,20251029,120000,6938,6938,6937,6937
SPXUSD,20251029,120100,6938,6938,6937,6937
SPXUSD,20251029,120200,6937,6937,6937,6937
SPXUSD,20251029,120300,6936,6936,6936,6936
SPXUSD,20251029,120400,6936,6936,6936,6936
SPXUSD,20251029,120500,6936,6938,6936,6938
SPXUSD,20251029,120600,6939,6939,6939,6939
SPXUSD,20251029,120700,6939,6939,6939,6939
SPXUSD,20251029,120800,6940,6940,6940,6940
SPXUSD,20251029,120900,6940,6940,6940,6940
SPXUSD,20251029,121000,6940,6940,6940,6940
SPXUSD,20251029,121100,6940,6940,6940,6940
SPXUSD,20251029,121200,6940,6940,6940,6940
SPXUSD,20251029,121300,6940,6940,6940,6940
SPXUSD,20251029,121400,6940,6940,6940,6940
SPXUSD,20251029,121500,6940,6942,6940,6942
SPXUSD,20251029,121600,6942,6942,6942,6942
SPXUSD,20251029,121700,6942,6943,6942,6943
SPXUSD,20251029,121800,6942,6942,6941,6941
SPXUSD,20251029,121900,6942,6942,6942,6942
SPXUSD,20251029,122000,6942,6942,6942,6942
SPXUSD,20251029,122100,6944,6944,6944,6944
SPXUSD,20251029,122200,6944,6944,6944,6944
SPXUSD,20251029,122300,6943,6943,6942,6942
SPXUSD,20251029,122400,6942,6942,6942,6942
SPXUSD,20251029,122500,6943,6943,6943,6943
SPXUSD,20251029,122600,6943,6943,6943,6943
SPXUSD,20251029,122700,6943,6944,6943,6944
SPXUSD,20251029,122800,6944,6944,6944,6944
SPXUSD,20251029,122900,6944,6944,6944,6944
SPXUSD,20251029,123000,6944,6944,6944,6944
SPXUSD,20251029,123100,6944,6945,6944,6945
SPXUSD,20251029,123200,6946,6946,6946,6946
SPXUSD,20251029,123300,6945,6945,6945,6945
SPXUSD,20251029,123400,6944,6944,6944,6944
SPXUSD,20251029,123500,6944,6946,6944,6946
SPXUSD,20251029,123600,6946,6946,6946,6946
SPXUSD,20251029,123700,6947,6947,6946,6946
SPXUSD,20251029,123800,6946,6946,6946,6946
SPXUSD,20251029,123900,6947,6947,6947,6947
SPXUSD,20251029,124000,6947,6947,6946,6946
SPXUSD,20251029,124100,6946,6946,6946,6946
SPXUSD,20251029,124200,6946,6946,6946,6946
SPXUSD,20251029,124300,6946,6946,6946,6946
SPXUSD,20251029,124400,6946,6946,6946,6946
SPXUSD,20251029,124500,6946,6946,6946,6946
SPXUSD,20251029,124600,6946,6946,6946,6946
SPXUSD,20251029,124700,6946,6946,6946,6946
SPXUSD,20251029,124800,6946,6946,6946,6946
SPXUSD,20251029,124900,6946,6946,6946,6946
SPXUSD,20251029,125000,6946,6946,6945,6945
SPXUSD,20251029,125100,6945,6945,6945,6945
SPXUSD,20251029,125200,6944,6944,6944,6944
SPXUSD,20251029,125300,6944,6944,6944,6944
SPXUSD,20251029,125400,6944,6944,6944,6944
SPXUSD,20251029,125500,6944,6944,6944,6944
SPXUSD,20251029,125600,6944,6944,6943,6943
SPXUSD,20251029,125700,6943,6943,6943,6943
SPXUSD,20251029,125800,6943,6943,6943,6943
SPXUSD,20251029,125900,6943,6943,6942,6942
SPXUSD,20251029,130000,6942,6942,6942,6942
SPXUSD,20251029,130100,6941,6941,6941,6941
SPXUSD,20251029,130200,6941,6942,6941,6942
SPXUSD,20251029,130300,6942,6942,6942,6942
SPXUSD,20251029,130400,6942,6942,6942,6942
SPXUSD,20251029,130500,6942,6942,6942,6942
SPXUSD,20251029,130600,6942,6942,6942,6942
SPXUSD,20251029,130700,6942,6942,6942,6942
SPXUSD,20251029,130800,6941,6941,6941,6941
SPXUSD,20251029,130900,6941,6941,6941,6941
SPXUSD,20251029,131000,6941,6943,6941,6943
SPXUSD,20251029,131100,6943,6943,6943,6943
SPXUSD,20251029,131200,6943,6943,6943,6943
SPXUSD,20251029,131300,6943,6943,6943,6943
SPXUSD,20251029,131400,6943,6943,6942,6942
SPXUSD,20251029,131500,6942,6942,6942,6942
SPXUSD,20251029,131600,6944,6944,6944,6944
SPXUSD,20251029,131700,6944,6944,6944,6944
SPXUSD,20251029,131800,6944,6944,6944,6944
SPXUSD,20251029,131900,6944,6944,6944,6944
SPXUSD,20251029,132000,6944,6944,6944,6944
SPXUSD,20251029,132100,6942,6942,6942,6942
SPXUSD,20251029,132200,6942,6942,6941,6941
SPXUSD,20251029,132300,6942,6942,6942,6942
SPXUSD,20251029,132400,6942,6942,6941,6941
SPXUSD,20251029,132500,6941,6941,6941,6941
SPXUSD,20251029,132600,6941,6941,6941,6941
SPXUSD,20251029,132700,6941,6941,6940,6940
SPXUSD,20251029,132800,6940,6940,6940,6940
SPXUSD,20251029,132900,6940,6940,6940,6940
SPXUSD,20251029,133000,6940,6940,6939,6939
SPXUSD,20251029,133100,6940,6940,6940,6940
SPXUSD,20251029,133200,6940,6940,6939,6939
SPXUSD,20251029,133300,6939,6939,6939,6939
SPXUSD,20251029,133400,6939,6939,6939,6939
SPXUSD,20251029,133500,6939,6939,6938,6938
SPXUSD,20251029,133600,6938,6938,6938,6938
SPXUSD,20251029,133700,6938,6938,6938,6938
SPXUSD,20251029,133800,6938,6938,6938,6938
SPXUSD,20251029,133900,6938,6938,6938,6938
SPXUSD,20251029,134000,6937,6937,6937,6937
SPXUSD,20251029,134100,6938,6938,6938,6938
SPXUSD,20251029,134200,6938,6938,6938,6938
SPXUSD,20251029,134300,6938,6938,6937,6937
SPXUSD,20251029,134400,6937,6937,6937,6937
SPXUSD,20251029,134500,6937,6937,6937,6937
SPXUSD,20251029,134600,6938,6938,6938,6938
SPXUSD,20251029,134700,6938,6938,6938,6938
SPXUSD,20251029,134800,6939,6939,6939,6939
SPXUSD,20251029,134900,6939,6939,6939,6939
SPXUSD,20251029,135000,6939,6939,6939,6939
SPXUSD,20251029,135100,6939,6939,6939,6939
SPXUSD,20251029,135200,6939,6940,6939,6940
SPXUSD,20251029,135300,6940,6941,6940,6941
SPXUSD,20251029,135400,6941,6941,6941,6941
SPXUSD,20251029,135500,6940,6941,6940,6941
SPXUSD,20251029,135600,6941,6941,6941,6941
SPXUSD,20251029,135700,6941,6941,6940,6940
SPXUSD,20251029,135800,6940,6940,6940,6940
SPXUSD,20251029,135900,6940,6940,6940,6940
SPXUSD,20251029,140000,6940,6940,6940,6940
SPXUSD,20251029,140100,6940,6940,6940,6940
SPXUSD,20251029,140200,6941,6941,6941,6941
SPXUSD,20251029,140300,6941,6941,6941,6941
SPXUSD,20251029,140400,6941,6941,6940,6941
SPXUSD,20251029,140500,6942,6942,6942,6942
SPXUSD,20251029,140600,6942,6942,6942,6942
SPXUSD,20251029,140700,6942,6942,6942,6942
SPXUSD,20251029,140800,6942,6942,6942,6942
SPXUSD,20251029,140900,6942,6942,6942,6942
SPXUSD,20251029,141000,6942,6942,6942,6942
SPXUSD,20251029,141100,6942,6942,6942,6942
SPXUSD,20251029,141200,6942,6942,6941,6941
SPXUSD,20251029,141300,6941,6941,6941,6941
SPXUSD,20251029,141400,6941,6941,6941,6941
SPXUSD,20251029,141500,6941,6941,6941,6941
SPXUSD,20251029,141600,6941,6941,6941,6941
SPXUSD,20251029,141700,6942,6942,6942,6942
SPXUSD,20251029,141800,6942,6942,6942,6942
SPXUSD,20251029,141900,6942,6942,6942,6942
SPXUSD,20251029,142000,6943,6943,6943,6943
SPXUSD,20251029,142100,6943,6943,6943,6943
SPXUSD,20251029,142200,6943,6943,6943,6943
SPXUSD,20251029,142300,6943,6943,6942,6942
SPXUSD,20251029,142400,6942,6942,6942,6942
SPXUSD,20251029,142500,6942,6942,6942,6942
SPXUSD,20251029,142600,6943,6943,6943,6943
SPXUSD,20251029,142700,6943,6943,6942,6942
SPXUSD,20251029,142800,6942,6943,6942,6943
SPXUSD,20251029,142900,6942,6942,6941,6941
SPXUSD,20251029,143000,6941,6941,6941,6941
SPXUSD,20251029,143100,6940,6940,6935,6935
SPXUSD,20251029,143200,6936,6939,6936,6939
SPXUSD,20251029,143300,6940,6941,6940,6941
SPXUSD,20251029,143400,6942,6942,6941,6941
SPXUSD,20251029,143500,6942,6942,6941,6941
SPXUSD,20251029,143600,6940,6942,6940,6942
SPXUSD,20251029,143700,6941,6944,6941,6944
SPXUSD,20251029,143800,6943,6943,6942,6942
SPXUSD,20251029,143900,6941,6942,6941,6942
SPXUSD,20251029,144000,6943,6943,6942,6942
SPXUSD,20251029,144100,6941,6941,6941,6941
SPXUSD,20251029,144200,6942,6943,6942,6943
SPXUSD,20251029,144300,6944,6944,6943,6943
SPXUSD,20251029,144400,6943,6944,6943,6943
SPXUSD,20251029,144500,6944,6945,6944,6945
SPXUSD,20251029,144600,6946,6947,6945,6945
SPXUSD,20251029,144700,6944,6945,6944,6945
SPXUSD,20251029,144800,6945,6945,6945,6945
SPXUSD,20251029,144900,6944,6944,6941,6941
SPXUSD,20251029,145000,6942,6944,6942,6942
SPXUSD,20251029,145100,6941,6942,6941,6942
SPXUSD,20251029,145200,6943,6946,6943,6945
SPXUSD,20251029,145300,6946,6947,6946,6947
SPXUSD,20251029,145400,6946,6946,6946,6946
SPXUSD,20251029,145500,6947,6947,6947,6947
SPXUSD,20251029,145600,6947,6947,6946,6947
SPXUSD,20251029,145700,6947,6948,6947,6948
SPXUSD,20251029,145800,6949,6950,6949,6950
SPXUSD,20251029,145900,6949,6949,6949,6949
SPXUSD,20251029,150000,6949,6949,6949,6949
SPXUSD,20251029,150100,6950,6950,6949,6949
SPXUSD,20251029,150200,6950,6950,6949,6949
SPXUSD,20251029,150300,6948,6948,6947,6947
SPXUSD,20251029,150400,6946,6946,6945,6946
SPXUSD,20251029,150500,6945,6945,6945,6945
SPXUSD,20251029,150600,6945,6945,6944,6944
SPXUSD,20251029,150700,6943,6944,6943,6943
SPXUSD,20251029,150800,6943,6943,6943,6943
SPXUSD,20251029,150900,6942,6942,6941,6941
SPXUSD,20251029,151000,6942,6942,6941,6941
SPXUSD,20251029,151100,6942,6943,6942,6943
SPXUSD,20251029,151200,6943,6943,6942,6942
SPXUSD,20251029,151300,6941,6941,6939,6940
SPXUSD,20251029,151400,6941,6942,6941,6942
SPXUSD,20251029,151500,6943,6943,6941,6941
SPXUSD,20251029,151600,6942,6942,6941,6941
SPXUSD,20251029,151700,6942,6942,6941,6941
SPXUSD,20251029,151800,6942,6942,6942,6942
SPXUSD,20251029,151900,6941,6941,6939,6939
SPXUSD,20251029,152000,6940,6940,6940,6940
SPXUSD,20251029,152100,6940,6941,6940,6941
SPXUSD,20251029,152200,6942,6942,6942,6942
SPXUSD,20251029,152300,6943,6943,6943,6943
SPXUSD,20251029,152400,6943,6943,6941,6941
SPXUSD,20251029,152500,6942,6942,6942,6942
SPXUSD,20251029,152600,6942,6942,6940,6940
SPXUSD,20251029,152700,6941,6941,6941,6941
SPXUSD,20251029,152800,6942,6942,6942,6942
SPXUSD,20251029,152900,6942,6942,6941,6942
SPXUSD,20251029,153000,6941,6942,6941,6942
SPXUSD,20251029,153100,6943,6943,6943,6943
SPXUSD,20251029,153200,6943,6944,6943,6944
SPXUSD,20251029,153300,6943,6943,6942,6942
SPXUSD,20251029,153400,6941,6941,6941,6941
SPXUSD,20251029,153500,6941,6942,6941,6942
SPXUSD,20251029,153600,6942,6942,6941,6942
SPXUSD,20251029,153700,6942,6942,6942,6942
SPXUSD,20251029,153800,6942,6942,6941,6941
SPXUSD,20251029,153900,6942,6942,6941,6941
SPXUSD,20251029,154000,6940,6940,6940,6940
SPXUSD,20251029,154100,6940,6940,6939,6939
SPXUSD,20251029,154200,6940,6940,6940,6940
SPXUSD,20251029,154300,6939,6939,6939,6939
SPXUSD,20251029,154400,6938,6938,6938,6938
SPXUSD,20251029,154500,6937,6937,6936,6936
SPXUSD,20251029,154600,6936,6938,6936,6938
SPXUSD,20251029,154700,6937,6937,6936,6936
SPXUSD,20251029,154800,6937,6937,6937,6937
SPXUSD,20251029,154900,6938,6938,6937,6937
SPXUSD,20251029,155000,6936,6936,6935,6935
SPXUSD,20251029,155100,6934,6934,6931,6933
SPXUSD,20251029,155200,6934,6938,6934,6938
SPXUSD,20251029,155300,6937,6937,6937,6937
SPXUSD,20251029,155400,6938,6938,6937,6937
SPXUSD,20251029,155500,6938,6938,6938,6938
SPXUSD,20251029,155600,6937,6937,6937,6937
SPXUSD,20251029,155700,6937,6937,6937,6937
SPXUSD,20251029,155800,6937,6937,6937,6937
SPXUSD,20251029,155900,6937,6937,6937,6937
SPXUSD,20251029,160000,6936,6937,6936,6937
SPXUSD,20251029,160100,6937,6937,6937,6937
SPXUSD,20251029,160200,6937,6937,6936,6937
SPXUSD,20251029,160300,6937,6938,6937,6938
SPXUSD,20251029,160400,6937,6937,6935,6935
SPXUSD,20251029,160500,6934,6934,6934,6934
SPXUSD,20251029,160600,6935,6937,6935,6937
SPXUSD,20251029,160700,6937,6938,6937,6938
SPXUSD,20251029,160800,6938,6938,6938,6938
SPXUSD,20251029,160900,6937,6937,6937,6937
SPXUSD,20251029,161000,6937,6937,6937,6937
SPXUSD,20251029,161100,6936,6936,6935,6935
SPXUSD,20251029,161200,6936,6936,6936,6936
SPXUSD,20251029,161300,6935,6935,6934,6935
SPXUSD,20251029,161400,6935,6936,6935,6936
SPXUSD,20251029,161500,6937,6937,6937,6937
SPXUSD,20251029,161600,6936,6936,6935,6935
SPXUSD,20251029,161700,6935,6936,6935,6936
SPXUSD,20251029,161800,6936,6937,6936,6937
SPXUSD,20251029,161900,6937,6937,6937,6937
SPXUSD,20251029,162000,6938,6938,6938,6938
SPXUSD,20251029,162100,6939,6939,6938,6938
SPXUSD,20251029,162200,6938,6938,6938,6938
SPXUSD,20251029,162300,6938,6939,6938,6939
SPXUSD,20251029,162400,6939,6939,6939,6939
SPXUSD,20251029,162500,6940,6940,6940,6940
SPXUSD,20251029,162600,6941,6941,6940,6940
SPXUSD,20251029,162700,6940,6940,6939,6939
SPXUSD,20251029,162800,6938,6938,6938,6938
SPXUSD,20251029,162900,6937,6938,6937,6937
SPXUSD,20251029,163000,6937,6937,6937,6937
SPXUSD,20251029,163100,6935,6936,6935,6936
SPXUSD,20251029,163200,6936,6936,6935,6935
SPXUSD,20251029,163300,6935,6935,6935,6935
SPXUSD,20251029,163400,6934,6935,6934,6935
SPXUSD,20251029,163500,6934,6935,6934,6935
SPXUSD,20251029,163600,6934,6935,6934,6935
SPXUSD,20251029,163700,6936,6936,6935,6935
SPXUSD,20251029,163800,6934,6934,6932,6932
SPXUSD,20251029,163900,6933,6934,6933,6934
SPXUSD,20251029,164000,6935,6935,6935,6935
SPXUSD,20251029,164100,6935,6936,6935,6935
SPXUSD,20251029,164200,6936,6936,6936,6936
SPXUSD,20251029,164300,6936,6936,6936,6936
SPXUSD,20251029,164400,6936,6936,6935,6935
SPXUSD,20251029,164500,6935,6935,6935,6935
SPXUSD,20251029,164600,6935,6936,6935,6935
SPXUSD,20251029,164700,6936,6936,6935,6935
SPXUSD,20251029,164800,6936,6936,6934,6934
SPXUSD,20251029,164900,6933,6934,6932,6934
SPXUSD,20251029,165000,6934,6936,6934,6936
SPXUSD,20251029,165100,6936,6936,6935,6935
SPXUSD,20251029,165200,6934,6934,6934,6934
SPXUSD,20251029,165300,6934,6935,6934,6935
SPXUSD,20251029,165400,6936,6936,6936,6936
SPXUSD,20251029,165500,6936,6936,6936,6936
SPXUSD,20251029,165600,6936,6936,6936,6936
SPXUSD,20251029,165700,6935,6935,6933,6933
SPXUSD,20251029,165800,6934,6934,6934,6934
SPXUSD,20251029,165900,6934,6934,6934,6934
SPXUSD,20251029,170000,6934,6934,6934,6934
SPXUSD,20251029,170100,6933,6933,6933,6933
SPXUSD,20251029,170200,6933,6933,6932,6932
SPXUSD,20251029,170300,6932,6932,6932,6932
SPXUSD,20251029,170400,6932,6933,6932,6932
SPXUSD,20251029,170500,6931,6931,6929,6929
SPXUSD,20251029,170600,6930,6930,6929,6929
SPXUSD,20251029,170700,6930,6931,6930,6930
SPXUSD,20251029,170800,6931,6932,6931,6932
SPXUSD,20251029,170900,6933,6933,6933,6933
SPXUSD,20251029,171000,6934,6934,6932,6932
SPXUSD,20251029,171100,6931,6931,6930,6930
SPXUSD,20251029,171200,6931,6932,6931,6932
SPXUSD,20251029,171300,6932,6933,6932,6933
SPXUSD,20251029,171400,6932,6932,6932,6932
SPXUSD,20251029,171500,6933,6933,6933,6933
SPXUSD,20251029,171600,6933,6934,6933,6934
SPXUSD,20251029,171700,6934,6934,6934,6934
SPXUSD,20251029,171800,6934,6934,6934,6934
SPXUSD,20251029,171900,6934,6934,6934,6934
SPXUSD,20251029,172000,6934,6934,6934,6934
SPXUSD,20251029,172100,6936,6937,6936,6937
SPXUSD,20251029,172200,6938,6938,6935,6936
SPXUSD,20251029,172300,6936,6936,6936,6936
SPXUSD,20251029,172400,6936,6936,6936,6936
SPXUSD,20251029,172500,6937,6937,6937,6937
SPXUSD,20251029,172600,6937,6937,6937,6937
SPXUSD,20251029,172700,6937,6937,6937,6937
SPXUSD,20251029,172800,6937,6937,6937,6937
SPXUSD,20251029,172900,6938,6938,6937,6937
SPXUSD,20251029,173000,6937,6937,6937,6937
SPXUSD,20251029,173100,6937,6938,6937,6938
SPXUSD,20251029,173200,6939,6939,6939,6939
SPXUSD,20251029,173300,6939,6939,6939,6939
SPXUSD,20251029,173400,6938,6939,6938,6939
SPXUSD,20251029,173500,6938,6938,6938,6938
SPXUSD,20251029,173600,6938,6938,6938,6938
SPXUSD,20251029,173700,6938,6938,6938,6938
SPXUSD,20251029,173800,6937,6937,6937,6937
SPXUSD,20251029,173900,6936,6937,6936,6937
SPXUSD,20251029,174000,6937,6937,6937,6937
SPXUSD,20251029,174100,6937,6938,6937,6938
SPXUSD,20251029,174200,6938,6938,6938,6938
SPXUSD,20251029,174300,6938,6938,6938,6938
SPXUSD,20251029,174400,6938,6938,6938,6938
SPXUSD,20251029,174500,6938,6938,6938,6938
SPXUSD,20251029,174600,6939,6940,6939,6940
SPXUSD,20251029,174700,6939,6939,6939,6939
SPXUSD,20251029,174800,6939,6940,6939,6940
SPXUSD,20251029,174900,6939,6939,6938,6938
SPXUSD,20251029,175000,6938,6938,6938,6938
SPXUSD,20251029,175100,6937,6937,6937,6937
SPXUSD,20251029,175200,6938,6938,6938,6938
SPXUSD,20251029,175300,6939,6939,6939,6939
SPXUSD,20251029,175400,6939,6940,6939,6940
SPXUSD,20251029,175500,6940,6940,6940,6940
SPXUSD,20251029,175600,6940,6940,6940,6940
SPXUSD,20251029,175700,6940,6940,6940,6940
SPXUSD,20251029,175800,6940,6940,6940,6940
SPXUSD,20251029,175900,6940,6940,6940,6940
SPXUSD,20251029,180000,6939,6939,6939,6939
SPXUSD,20251029,180100,6939,6939,6939,6939
SPXUSD,20251029,180200,6939,6939,6938,6938
SPXUSD,20251029,180300,6938,6938,6938,6938
SPXUSD,20251029,180400,6938,6938,6938,6938
SPXUSD,20251029,180500,6939,6939,6939,6939
SPXUSD,20251029,180600,6939,6939,6938,6938
SPXUSD,20251029,180700,6938,6938,6938,6938
SPXUSD,20251029,180800,6938,6938,6937,6937
SPXUSD,20251029,180900,6937,6938,6937,6938
SPXUSD,20251029,181000,6938,6938,6938,6938
SPXUSD,20251029,181100,6936,6936,6936,6936
SPXUSD,20251029,181200,6936,6937,6936,6937
SPXUSD,20251029,181300,6937,6937,6937,6937
SPXUSD,20251029,181400,6938,6939,6938,6939
SPXUSD,20251029,181500,6939,6939,6939,6939
SPXUSD,20251029,181600,6939,6939,6939,6939
SPXUSD,20251029,181700,6939,6940,6939,6940
SPXUSD,20251029,181800,6940,6940,6939,6939
SPXUSD,20251029,181900,6939,6939,6939,6939
SPXUSD,20251029,182000,6938,6938,6938,6938
SPXUSD,20251029,182100,6938,6938,6938,6938
SPXUSD,20251029,182200,6938,6938,6937,6937
SPXUSD,20251029,182300,6937,6937,6936,6936
SPXUSD,20251029,182400,6935,6935,6935,6935
SPXUSD,20251029,182500,6935,6936,6935,6936
SPXUSD,20251029,182600,6935,6935,6933,6933
SPXUSD,20251029,182700,6932,6932,6931,6931
SPXUSD,20251029,182800,6931,6931,6931,6931
SPXUSD,20251029,182900,6931,6931,6931,6931
SPXUSD,20251029,183000,6931,6932,6931,6932
SPXUSD,20251029,183100,6931,6931,6930,6930
SPXUSD,20251029,183200,6930,6930,6930,6930
SPXUSD,20251029,183300,6930,6930,6930,6930
SPXUSD,20251029,183400,6930,6930,6930,6930
SPXUSD,20251029,183500,6931,6931,6931,6931
SPXUSD,20251029,183600,6932,6932,6932,6932
SPXUSD,20251029,183700,6932,6932,6932,6932
SPXUSD,20251029,183800,6932,6932,6932,6932
SPXUSD,20251029,183900,6932,6932,6932,6932
SPXUSD,20251029,184000,6932,6933,6932,6933
SPXUSD,20251029,184100,6932,6932,6932,6932
SPXUSD,20251029,184200,6932,6933,6932,6933
SPXUSD,20251029,184300,6933,6934,6933,6934
SPXUSD,20251029,184400,6934,6934,6934,6934
SPXUSD,20251029,184500,6934,6934,6934,6934
SPXUSD,20251029,184600,6933,6933,6933,6933
SPXUSD,20251029,184700,6932,6933,6932,6933
SPXUSD,20251029,184800,6934,6935,6934,6935
SPXUSD,20251029,184900,6935,6935,6935,6935
SPXUSD,20251029,185000,6936,6936,6936,6936
SPXUSD,20251029,185100,6936,6936,6935,6935
SPXUSD,20251029,185200,6936,6936,6936,6936
SPXUSD,20251029,185300,6937,6938,6937,6938
SPXUSD,20251029,185400,6938,6938,6938,6938
SPXUSD,20251029,185500,6936,6936,6936,6936
SPXUSD,20251029,185600,6936,6936,6935,6935
SPXUSD,20251029,185700,6934,6934,6933,6933
SPXUSD,20251029,185800,6932,6933,6932,6933
SPXUSD,20251029,185900,6934,6935,6934,6934
SPXUSD,20251029,190000,6933,6933,6933,6933
SPXUSD,20251029,190100,6934,6940,6933,6938
SPXUSD,20251029,190200,6937,6938,6935,6937
SPXUSD,20251029,190300,6938,6939,6936,6936
SPXUSD,20251029,190400,6935,6935,6929,6931
SPXUSD,20251029,190500,6930,6933,6930,6933
SPXUSD,20251029,190600,6932,6932,6927,6930
SPXUSD,20251029,190700,6931,6934,6931,6932
SPXUSD,20251029,190800,6933,6934,6933,6933
SPXUSD,20251029,190900,6934,6938,6934,6935
SPXUSD,20251029,191000,6934,6935,6934,6935
SPXUSD,20251029,191100,6934,6935,6933,6935
SPXUSD,20251029,191200,6934,6936,6934,6936
SPXUSD,20251029,191300,6935,6935,6932,6932
SPXUSD,20251029,191400,6933,6933,6931,6931
SPXUSD,20251029,191500,6930,6931,6929,6929
SPXUSD,20251029,191600,6928,6929,6927,6928
SPXUSD,20251029,191700,6927,6932,6927,6932
SPXUSD,20251029,191800,6931,6932,6931,6932
SPXUSD,20251029,191900,6933,6935,6933,6935
SPXUSD,20251029,192000,6935,6935,6934,6934
SPXUSD,20251029,192100,6933,6933,6931,6932
SPXUSD,20251029,192200,6931,6931,6928,6929
SPXUSD,20251029,192300,6930,6930,6928,6930
SPXUSD,20251029,192400,6929,6929,6927,6929
SPXUSD,20251029,192500,6930,6931,6930,6931
SPXUSD,20251029,192600,6930,6931,6929,6931
SPXUSD,20251029,192700,6930,6930,6929,6930
SPXUSD,20251029,192800,6929,6930,6929,6930
SPXUSD,20251029,192900,6931,6931,6930,6930
SPXUSD,20251029,193000,6929,6933,6929,6933
SPXUSD,20251029,193100,6934,6935,6932,6932
SPXUSD,20251029,193200,6933,6936,6933,6933
SPXUSD,20251029,193300,6932,6936,6932,6936
SPXUSD,20251029,193400,6937,6938,6936,6938
SPXUSD,20251029,193500,6939,6940,6938,6939
SPXUSD,20251029,193600,6938,6938,6910,6911
SPXUSD,20251029,193700,6909,6912,6900,6909
SPXUSD,20251029,193800,6908,6909,6899,6904
SPXUSD,20251029,193900,6903,6903,6897,6903
SPXUSD,20251029,194000,6902,6902,6888,6888
SPXUSD,20251029,194100,6889,6895,6886,6891
SPXUSD,20251029,194200,6890,6894,6882,6887
SPXUSD,20251029,194300,6886,6888,6883,6886
SPXUSD,20251029,194400,6885,6902,6882,6896
SPXUSD,20251029,194500,6895,6897,6886,6886
SPXUSD,20251029,194600,6885,6902,6884,6895
SPXUSD,20251029,194700,6894,6902,6892,6902
SPXUSD,20251029,194800,6901,6901,6890,6890
SPXUSD,20251029,194900,6889,6900,6889,6899
SPXUSD,20251029,195000,6898,6902,6896,6898
SPXUSD,20251029,195100,6899,6910,6899,6906
SPXUSD,20251029,195200,6905,6912,6904,6911
SPXUSD,20251029,195300,6910,6914,6908,6910
SPXUSD,20251029,195400,6911,6912,6908,6909
SPXUSD,20251029,195500,6908,6918,6908,6913
SPXUSD,20251029,195600,6914,6921,6914,6919
SPXUSD,20251029,195700,6918,6918,6910,6910
SPXUSD,20251029,195800,6911,6917,6911,6916
SPXUSD,20251029,195900,6917,6917,6909,6915
SPXUSD,20251029,200000,6916,6916,6911,6913
SPXUSD,20251029,200100,6914,6920,6914,6917
SPXUSD,20251029,200200,6918,6918,6911,6913
SPXUSD,20251029,200300,6912,6912,6906,6910
SPXUSD,20251029,200400,6911,6913,6902,6902
SPXUSD,20251029,200500,6901,6903,6898,6900
SPXUSD,20251029,200600,6901,6911,6901,6911
SPXUSD,20251029,200700,6912,6916,6912,6913
SPXUSD,20251029,200800,6914,6920,6914,6919
SPXUSD,20251029,200900,6918,6920,6914,6915
SPXUSD,20251029,201000,6916,6918,6914,6915
SPXUSD,20251029,201100,6914,6919,6913,6918
SPXUSD,20251029,201200,6917,6918,6914,6917
SPXUSD,20251029,201300,6918,6919,6914,6914
SPXUSD,20251029,201400,6913,6915,6912,6913
SPXUSD,20251029,201500,6914,6914,6912,6912
SPXUSD,20251029,201600,6913,6915,6911,6914
SPXUSD,20251029,201700,6913,6914,6910,6912
SPXUSD,20251029,201800,6911,6911,6906,6908
SPXUSD,20251029,201900,6907,6910,6903,6910
SPXUSD,20251029,202000,6911,6913,6910,6912
SPXUSD,20251029,202100,6911,6912,6907,6912
SPXUSD,20251029,202200,6913,6913,6908,6911
SPXUSD,20251029,202300,6912,6918,6912,6914
SPXUSD,20251029,202400,6913,6914,6909,6910
SPXUSD,20251029,202500,6909,6910,6908,6909
SPXUSD,20251029,202600,6910,6920,6910,6919
SPXUSD,20251029,202700,6918,6919,6915,6915
SPXUSD,20251029,202800,6914,6915,6912,6914
SPXUSD,20251029,202900,6915,6915,6909,6909
SPXUSD,20251029,203000,6908,6910,6907,6907
SPXUSD,20251029,203100,6906,6910,6904,6909
SPXUSD,20251029,203200,6908,6908,6905,6906
SPXUSD,20251029,203300,6905,6905,6903,6903
SPXUSD,20251029,203400,6904,6904,6901,6902
SPXUSD,20251029,203500,6901,6902,6900,6902
SPXUSD,20251029,203600,6903,6903,6898,6898
SPXUSD,20251029,203700,6897,6897,6894,6896
SPXUSD,20251029,203800,6897,6902,6897,6902
SPXUSD,20251029,203900,6901,6907,6901,6905
SPXUSD,20251029,204000,6906,6908,6906,6907
SPXUSD,20251029,204100,6908,6909,6905,6905
SPXUSD,20251029,204200,6904,6908,6904,6904
SPXUSD,20251029,204300,6903,6903,6900,6902
SPXUSD,20251029,204400,6903,6908,6903,6908
SPXUSD,20251029,204500,6907,6908,6904,6907
SPXUSD,20251029,204600,6908,6915,6908,6915
SPXUSD,20251029,204700,6914,6914,6909,6909
SPXUSD,20251029,204800,6908,6914,6908,6914
SPXUSD,20251029,204900,6915,6918,6915,6918
SPXUSD,20251029,205000,6919,6919,6915,6915
SPXUSD,20251029,205100,6916,6924,6916,6924
SPXUSD,20251029,205200,6925,6926,6923,6923
SPXUSD,20251029,205300,6922,6923,6921,6922
SPXUSD,20251029,205400,6923,6924,6918,6918
SPXUSD,20251029,205500,6919,6920,6918,6918
SPXUSD,20251029,205600,6919,6923,6917,6920
SPXUSD,20251029,205700,6919,6921,6918,6921
SPXUSD,20251029,205800,6920,6920,6916,6916
SPXUSD,20251029,205900,6917,6920,6917,6918
SPXUSD,20251029,210000,6919,6922,6916,6922
SPXUSD,20251029,210100,6925,6933,6925,6931
SPXUSD,20251029,210200,6932,6935,6932,6932
SPXUSD,20251029,210300,6933,6942,6929,6929
SPXUSD,20251029,210400,6930,6939,6920,6923
SPXUSD,20251029,210500,6924,6936,6923,6935
SPXUSD,20251029,210600,6934,6934,6916,6917
SPXUSD,20251029,210700,6918,6919,6914,6914
SPXUSD,20251029,210800,6912,6913,6905,6907
SPXUSD,20251029,210900,6906,6915,6905,6914
SPXUSD,20251029,211000,6915,6919,6911,6912
SPXUSD,20251029,211100,6913,6915,6907,6907
SPXUSD,20251029,211200,6908,6915,6908,6915
SPXUSD,20251029,211300,6916,6918,6915,6916
SPXUSD,20251029,211400,6915,6917,6915,6917
SPXUSD,20251029,211500,6918,6920,6918,6920
SPXUSD,20251029,211600,6919,6920,6918,6919
SPXUSD,20251029,211700,6918,6918,6917,6918
SPXUSD,20251029,211800,6919,6921,6918,6921
SPXUSD,20251029,211900,6922,6923,6922,6922
SPXUSD,20251029,212000,6924,6926,6920,6920
SPXUSD,20251029,212100,6919,6919,6916,6917
SPXUSD,20251029,212200,6918,6918,6916,6916
SPXUSD,20251029,212300,6915,6915,6912,6912
SPXUSD,20251029,212400,6911,6913,6911,6912
SPXUSD,20251029,212500,6911,6913,6911,6913
SPXUSD,20251029,212600,6914,6915,6914,6915
SPXUSD,20251029,212700,6916,6917,6916,6917
SPXUSD,20251029,212800,6916,6917,6915,6917
SPXUSD,20251029,212900,6918,6919,6918,6919
SPXUSD,20251029,213000,6920,6922,6920,6922
SPXUSD,20251029,213100,6923,6923,6921,6921
SPXUSD,20251029,213200,6920,6920,6919,6919
SPXUSD,20251029,213300,6920,6921,6920,6921
SPXUSD,20251029,213400,6921,6921,6920,6920
SPXUSD,20251029,213500,6921,6921,6920,6920
SPXUSD,20251029,213600,6919,6920,6919,6920
SPXUSD,20251029,213700,6921,6923,6921,6923
SPXUSD,20251029,213800,6924,6924,6924,6924
SPXUSD,20251029,213900,6924,6924,6922,6922
SPXUSD,20251029,214000,6921,6921,6920,6920
SPXUSD,20251029,214100,6920,6922,6920,6922
SPXUSD,20251029,214200,6923,6924,6923,6924
SPXUSD,20251029,214300,6924,6925,6924,6925
SPXUSD,20251029,214400,6924,6926,6924,6926
SPXUSD,20251029,214500,6926,6927,6926,6927
SPXUSD,20251029,214600,6927,6927,6927,6927
SPXUSD,20251029,214700,6926,6926,6926,6926
SPXUSD,20251029,214800,6927,6927,6926,6926
SPXUSD,20251029,214900,6925,6925,6924,6924
SPXUSD,20251029,215000,6924,6924,6924,6924
SPXUSD,20251029,215100,6923,6927,6923,6927
SPXUSD,20251029,215200,6926,6926,6926,6926
SPXUSD,20251029,215300,6926,6927,6926,6926
SPXUSD,20251029,215400,6925,6925,6923,6923
SPXUSD,20251029,215500,6922,6922,6920,6920
SPXUSD,20251029,215600,6919,6919,6918,6919
SPXUSD,20251029,215700,6921,6923,6921,6923
SPXUSD,20251029,215800,6922,6922,6919,6920
SPXUSD,20251029,215900,6919,6919,6917,6918
SPXUSD,20251029,220000,6918,6918,6918,6918
SPXUSD,20251029,220100,6918,6918,6918,6918
SPXUSD,20251029,220200,6918,6918,6918,6918
SPXUSD,20251029,220300,6918,6918,6918,6918
SPXUSD,20251029,220400,6918,6918,6918,6918
SPXUSD,20251029,220500,6918,6918,6918,6918
SPXUSD,20251029,220600,6918,6918,6918,6918
SPXUSD,20251029,220700,6918,6918,6918,6918
SPXUSD,20251029,220800,6918,6918,6918,6918
SPXUSD,20251029,220900,6918,6918,6918,6918
SPXUSD,20251029,221000,6918,6918,6918,6918
SPXUSD,20251029,221100,6918,6918,6918,6918
SPXUSD,20251029,221200,6918,6918,6918,6918
SPXUSD,20251029,221300,6918,6918,6918,6918
SPXUSD,20251029,221400,6918,6918,6918,6918
SPXUSD,20251029,221500,6918,6918,6918,6918
SPXUSD,20251029,221600,6918,6918,6918,6918
SPXUSD,20251029,221700,6918,6918,6918,6918
SPXUSD,20251029,221800,6918,6918,6918,6918
SPXUSD,20251029,221900,6918,6918,6918,6918
SPXUSD,20251029,222000,6918,6918,6918,6918
SPXUSD,20251029,222100,6918,6918,6918,6918
SPXUSD,20251029,222200,6918,6918,6918,6918
SPXUSD,20251029,222300,6918,6918,6918,6918
SPXUSD,20251029,222400,6918,6918,6918,6918
SPXUSD,20251029,222500,6918,6918,6918,6918
SPXUSD,20251029,222600,6918,6918,6918,6918
SPXUSD,20251029,222700,6918,6918,6918,6918
SPXUSD,20251029,222800,6918,6918,6918,6918
SPXUSD,20251029,222900,6918,6918,6918,6918
SPXUSD,20251029,223000,6918,6918,6918,6918
SPXUSD,20251029,223100,6918,6918,6918,6918
SPXUSD,20251029,223200,6918,6918,6918,6918
SPXUSD,20251029,223300,6918,6918,6918,6918
SPXUSD,20251029,223400,6918,6918,6918,6918
SPXUSD,20251029,223500,6918,6918,6918,6918
SPXUSD,20251029,223600,6918,6918,6918,6918
SPXUSD,20251029,223700,6918,6918,6918,6918
SPXUSD,20251029,223800,6918,6918,6918,6918
SPXUSD,20251029,223900,6918,6918,6918,6918
SPXUSD,20251029,224000,6918,6918,6918,6918
SPXUSD,20251029,224100,6918,6918,6918,6918
SPXUSD,20251029,224200,6918,6918,6918,6918
SPXUSD,20251029,224300,6918,6918,6918,6918
SPXUSD,20251029,224400,6918,6918,6918,6918
SPXUSD,20251029,224500,6918,6918,6918,6918
SPXUSD,20251029,224600,6918,6918,6918,6918
SPXUSD,20251029,224700,6918,6918,6918,6918
SPXUSD,20251029,224800,6918,6918,6918,6918
SPXUSD,20251029,224900,6918,6918,6918,6918
SPXUSD,20251029,225000,6918,6918,6918,6918
SPXUSD,20251029,225100,6918,6918,6918,6918
SPXUSD,20251029,225200,6918,6918,6918,6918
SPXUSD,20251029,225300,6918,6918,6918,6918
SPXUSD,20251029,225400,6918,6918,6918,6918
SPXUSD,20251029,225500,6918,6918,6918,6918
SPXUSD,20251029,225600,6918,6918,6918,6918
SPXUSD,20251029,225700,6918,6918,6918,6918
SPXUSD,20251029,225800,6918,6918,6918,6918
SPXUSD,20251029,225900,6918,6918,6918,6918
SPXUSD,20251029,230000,6918,6918,6918,6918
SPXUSD,20251029,230100,6918,6918,6918,6918
SPXUSD,20251029,230200,6918,6918,6918,6918
SPXUSD,20251029,230300,6918,6918,6918,6918
SPXUSD,20251029,230400,6918,6918,6918,6918
SPXUSD,20251029,230500,6918,6918,6918,6918
SPXUSD,20251029,230600,6918,6918,6918,6918
SPXUSD,20251029,230700,6918,6918,6918,6918
SPXUSD,20251029,230800,6918,6918,6918,6918
SPXUSD,20251029,230900,6918,6918,6918,6918
SPXUSD,20251029,231000,6918,6918,6918,6918
SPXUSD,20251029,231100,6918,6918,6918,6918
SPXUSD,20251029,231200,6918,6918,6918,6918
SPXUSD,20251029,231300,6918,6918,6918,6918
SPXUSD,20251029,231400,6918,6918,6918,6918
SPXUSD,20251029,231500,6918,6918,6918,6918
SPXUSD,20251029,231600,6918,6918,6918,6918
SPXUSD,20251029,231700,6918,6918,6918,6918
SPXUSD,20251029,231800,6918,6918,6918,6918
SPXUSD,20251029,231900,6918,6918,6918,6918
SPXUSD,20251029,232000,6918,6918,6918,6918
SPXUSD,20251029,232100,6918,6918,6918,6918
SPXUSD,20251029,232200,6918,6918,6918,6918
SPXUSD,20251029,232300,6918,6918,6918,6918
SPXUSD,20251029,232400,6918,6918,6918,6918
SPXUSD,20251029,232500,6918,6918,6918,6918
SPXUSD,20251029,232600,6918,6918,6918,6918
SPXUSD,20251029,232700,6918,6918,6918,6918
SPXUSD,20251029,232800,6918,6918,6918,6918
SPXUSD,20251029,232900,6918,6918,6918,6918
SPXUSD,20251029,233000,6918,6918,6918,6918
SPXUSD,20251029,233100,6918,6918,6918,6918
SPXUSD,20251029,233200,6918,6918,6918,6918
SPXUSD,20251029,233300,6918,6918,6918,6918
SPXUSD,20251029,233400,6918,6918,6918,6918
SPXUSD,20251029,233500,6918,6918,6918,6918
SPXUSD,20251029,233600,6918,6918,6918,6918
SPXUSD,20251029,233700,6918,6918,6918,6918
SPXUSD,20251029,233800,6918,6918,6918,6918
SPXUSD,20251029,233900,6918,6918,6918,6918
SPXUSD,20251029,234000,6918,6918,6918,6918
SPXUSD,20251029,234100,6918,6918,6918,6918
SPXUSD,20251029,234200,6918,6918,6918,6918
SPXUSD,20251029,234300,6918,6918,6918,6918
SPXUSD,20251029,234400,6918,6918,6918,6918
SPXUSD,20251029,234500,6918,6918,6918,6918
SPXUSD,20251029,234600,6918,6918,6918,6918
SPXUSD,20251029,234700,6918,6918,6918,6918
SPXUSD,20251029,234800,6918,6918,6918,6918
SPXUSD,20251029,234900,6918,6918,6918,6918
SPXUSD,20251029,235000,6918,6918,6918,6918
SPXUSD,20251029,235100,6918,6918,6918,6918
SPXUSD,20251029,235200,6918,6918,6918,6918
SPXUSD,20251029,235300,6918,6918,6918,6918
SPXUSD,20251029,235400,6918,6918,6918,6918
SPXUSD,20251029,235500,6918,6918,6918,6918
SPXUSD,20251029,235600,6918,6918,6918,6918
SPXUSD,20251029,235700,6918,6918,6918,6918
SPXUSD,20251029,235800,6918,6918,6918,6918
SPXUSD,20251029,235900,6918,6918,6918,6918
SPXUSD,20251030,000000,6918,6918,6918,6918
NDQUSD,20251029,000100,26170,26170,26164,26164
NDQUSD,20251029,000200,26165,26166,26163,26163
NDQUSD,20251029,000300,26162,26165,26162,26163
NDQUSD,20251029,000400,26162,26162,26162,26162
NDQUSD,20251029,000500,26163,26164,26163,26164
NDQUSD,20251029,000600,26165,26165,26162,26164
NDQUSD,20251029,000700,26164,26164,26164,26164
NDQUSD,20251029,000800,26165,26168,26165,26167
NDQUSD,20251029,000900,26167,26167,26167,26167
NDQUSD,20251029,001000,26166,26166,26166,26166
NDQUSD,20251029,001100,26166,26166,26165,26165
NDQUSD,20251029,001200,26166,26166,26166,26166
NDQUSD,20251029,001300,26165,26167,26165,26167
NDQUSD,20251029,001400,26168,26168,26168,26168
NDQUSD,20251029,001500,26169,26172,26169,26172
NDQUSD,20251029,001600,26171,26175,26171,26175
NDQUSD,20251029,001700,26176,26178,26176,26178
NDQUSD,20251029,001800,26178,26178,26177,26177
NDQUSD,20251029,001900,26176,26177,26176,26177
NDQUSD,20251029,002000,26178,26178,26178,26178
NDQUSD,20251029,002100,26178,26178,26177,26177
NDQUSD,20251029,002200,26178,26178,26176,26176
NDQUSD,20251029,002300,26177,26179,26177,26178
NDQUSD,20251029,002400,26179,26181,26179,26181
NDQUSD,20251029,002500,26182,26182,26182,26182
NDQUSD,20251029,002600,26182,26183,26182,26182
NDQUSD,20251029,002700,26181,26181,26177,26177
NDQUSD,20251029,002800,26176,26176,26174,26174
NDQUSD,20251029,002900,26173,26174,26173,26173
NDQUSD,20251029,003000,26174,26174,26172,26172
NDQUSD,20251029,003100,26173,26173,26172,26173
NDQUSD,20251029,003200,26172,26174,26171,26174
NDQUSD,20251029,003300,26175,26175,26173,26173
NDQUSD,20251029,003400,26174,26176,26174,26175
NDQUSD,20251029,003500,26174,26177,26174,26177
NDQUSD,20251029,003600,26178,26178,26178,26178
NDQUSD,20251029,003700,26178,26179,26176,26179
NDQUSD,20251029,003800,26180,26180,26180,26180
NDQUSD,20251029,003900,26180,26180,26178,26178
NDQUSD,20251029,004000,26178,26179,26177,26177
NDQUSD,20251029,004100,26176,26176,26173,26174
NDQUSD,20251029,004200,26175,26175,26173,26173
NDQUSD,20251029,004300,26174,26174,26174,26174
NDQUSD,20251029,004400,26173,26174,26173,26174
NDQUSD,20251029,004500,26175,26175,26175,26175
NDQUSD,20251029,004600,26174,26178,26174,26178
NDQUSD,20251029,004700,26179,26180,26179,26180
NDQUSD,20251029,004800,26179,26185,26179,26185
NDQUSD,20251029,004900,26184,26184,26181,26181
NDQUSD,20251029,005000,26180,26180,26180,26180
NDQUSD,20251029,005100,26181,26182,26180,26180
NDQUSD,20251029,005200,26179,26179,26175,26175
NDQUSD,20251029,005300,26175,26176,26175,26176
NDQUSD,20251029,005400,26177,26178,26177,26178
NDQUSD,20251029,005500,26179,26179,26178,26179
NDQUSD,20251029,005600,26179,26180,26179,26180
NDQUSD,20251029,005700,26179,26180,26179,26180
NDQUSD,20251029,005800,26181,26183,26181,26183
NDQUSD,20251029,005900,26182,26183,26182,26183
NDQUSD,20251029,010000,26182,26182,26181,26181
NDQUSD,20251029,010100,26180,26181,26177,26178
NDQUSD,20251029,010200,26177,26177,26172,26172
NDQUSD,20251029,010300,26173,26174,26172,26173
NDQUSD,20251029,010400,26174,26174,26171,26172
NDQUSD,20251029,010500,26171,26171,26168,26169
NDQUSD,20251029,010600,26168,26173,26168,26173
NDQUSD,20251029,010700,26172,26174,26171,26172
NDQUSD,20251029,010800,26171,26172,26171,26172
NDQUSD,20251029,010900,26171,26171,26166,26169
NDQUSD,20251029,011000,26168,26168,26166,26168
NDQUSD,20251029,011100,26167,26167,26163,26165
NDQUSD,20251029,011200,26166,26170,26165,26170
NDQUSD,20251029,011300,26171,26173,26170,26173
NDQUSD,20251029,011400,26172,26173,26171,26171
NDQUSD,20251029,011500,26172,26172,26167,26169
NDQUSD,20251029,011600,26170,26170,26167,26168
NDQUSD,20251029,011700,26169,26170,26168,26170
NDQUSD,20251029,011800,26169,26169,26169,26169
NDQUSD,20251029,011900,26168,26170,26168,26170
NDQUSD,20251029,012000,26169,26169,26168,26169
NDQUSD,20251029,012100,26170,26170,26170,26170
NDQUSD,20251029,012200,26171,26173,26171,26173
NDQUSD,20251029,012300,26174,26174,26173,26174
NDQUSD,20251029,012400,26175,26176,26175,26176
NDQUSD,20251029,012500,26177,26178,26177,26178
NDQUSD,20251029,012600,26177,26178,26176,26177
NDQUSD,20251029,012700,26178,26179,26178,26178
NDQUSD,20251029,012800,26179,26180,26178,26179
NDQUSD,20251029,012900,26180,26183,26180,26182
NDQUSD,20251029,013000,26183,26183,26183,26183
NDQUSD,20251029,013100,26182,26183,26182,26183
NDQUSD,20251029,013200,26184,26190,26184,26188
NDQUSD,20251029,013300,26187,26187,26186,26186
NDQUSD,20251029,013400,26185,26185,26181,26182
NDQUSD,20251029,013500,26181,26181,26180,26180
NDQUSD,20251029,013600,26179,26180,26176,26177
NDQUSD,20251029,013700,26177,26177,26177,26177
NDQUSD,20251029,013800,26178,26180,26178,26179
NDQUSD,20251029,013900,26178,26178,26176,26177
NDQUSD,20251029,014000,26176,26178,26176,26178
NDQUSD,20251029,014100,26177,26178,26177,26177
NDQUSD,20251029,014200,26177,26177,26176,26176
NDQUSD,20251029,014300,26176,26176,26176,26176
NDQUSD,20251029,014400,26177,26178,26175,26175
NDQUSD,20251029,014500,26174,26176,26173,26175
NDQUSD,20251029,014600,26174,26177,26172,26176
NDQUSD,20251029,014700,26177,26177,26175,26175
NDQUSD,20251029,014800,26174,26174,26174,26174
NDQUSD,20251029,014900,26174,26174,26172,26174
NDQUSD,20251029,015000,26173,26173,26172,26172
NDQUSD,20251029,015100,26173,26175,26173,26175
NDQUSD,20251029,015200,26174,26174,26174,26174
NDQUSD,20251029,015300,26174,26174,26172,26174
NDQUSD,20251029,015400,26174,26174,26174,26174
NDQUSD,20251029,015500,26173,26173,26170,26170
NDQUSD,20251029,015600,26169,26170,26165,26169
NDQUSD,20251029,015700,26170,26170,26164,26164
NDQUSD,20251029,015800,26165,26168,26165,26168
NDQUSD,20251029,015900,26169,26171,26169,26171
NDQUSD,20251029,020000,26172,26172,26172,26172
NDQUSD,20251029,020100,26171,26172,26170,26170
NDQUSD,20251029,020200,26171,26176,26171,26176
NDQUSD,20251029,020300,26175,26180,26174,26180
NDQUSD,20251029,020400,26179,26181,26179,26180
NDQUSD,20251029,020500,26181,26181,26180,26181
NDQUSD,20251029,020600,26182,26186,26182,26184
NDQUSD,20251029,020700,26185,26187,26184,26184
NDQUSD,20251029,020800,26183,26183,26180,26180
NDQUSD,20251029,020900,26181,26183,26181,26181
NDQUSD,20251029,021000,26180,26180,26180,26180
NDQUSD,20251029,021100,26181,26181,26179,26181
NDQUSD,20251029,021200,26180,26183,26180,26182
NDQUSD,20251029,021300,26182,26182,26182,26182
NDQUSD,20251029,021400,26181,26182,26181,26182
NDQUSD,20251029,021500,26182,26184,26182,26184
NDQUSD,20251029,021600,26183,26185,26182,26185
NDQUSD,20251029,021700,26184,26188,26184,26188
NDQUSD,20251029,021800,26189,26190,26188,26189
NDQUSD,20251029,021900,26188,26190,26188,26190
NDQUSD,20251029,022000,26189,26189,26187,26187
NDQUSD,20251029,022100,26188,26188,26185,26185
NDQUSD,20251029,022200,26186,26188,26186,26188
NDQUSD,20251029,022300,26189,26189,26185,26185
NDQUSD,20251029,022400,26186,26186,26183,26186
NDQUSD,20251029,022500,26185,26185,26184,26184
NDQUSD,20251029,022600,26184,26186,26184,26186
NDQUSD,20251029,022700,26187,26189,26187,26187
NDQUSD,20251029,022800,26188,26191,26188,26190
NDQUSD,20251029,022900,26191,26195,26191,26192
NDQUSD,20251029,023000,26193,26193,26191,26192
NDQUSD,20251029,023100,26191,26192,26190,26192
NDQUSD,20251029,023200,26193,26194,26192,26194
NDQUSD,20251029,023300,26193,26193,26193,26193
NDQUSD,20251029,023400,26194,26195,26194,26194
NDQUSD,20251029,023500,26194,26195,26194,26194
NDQUSD,20251029,023600,26193,26194,26193,26194
NDQUSD,20251029,023700,26195,26197,26195,26197
NDQUSD,20251029,023800,26198,26198,26198,26198
NDQUSD,20251029,023900,26199,26200,26198,26200
NDQUSD,20251029,024000,26199,26199,26199,26199
NDQUSD,20251029,024100,26200,26214,26200,26211
NDQUSD,20251029,024200,26212,26214,26210,26211
NDQUSD,20251029,024300,26210,26211,26208,26208
NDQUSD,20251029,024400,26207,26209,26206,26208
NDQUSD,20251029,024500,26207,26207,26198,26198
NDQUSD,20251029,024600,26197,26197,26193,26194
NDQUSD,20251029,024700,26195,26195,26193,26195
NDQUSD,20251029,024800,26194,26194,26190,26190
NDQUSD,20251029,024900,26189,26196,26188,26196
NDQUSD,20251029,025000,26195,26195,26194,26194
NDQUSD,20251029,025100,26193,26194,26191,26194
NDQUSD,20251029,025200,26195,26196,26192,26192
NDQUSD,20251029,025300,26191,26191,26188,26189
NDQUSD,20251029,025400,26190,26205,26190,26199
NDQUSD,20251029,025500,26200,26204,26200,26204
NDQUSD,20251029,025600,26205,26210,26205,26206
NDQUSD,20251029,025700,26207,26215,26207,26215
NDQUSD,20251029,025800,26214,26218,26212,26213
NDQUSD,20251029,025900,26212,26213,26208,26210
NDQUSD,20251029,030000,26211,26212,26210,26212
NDQUSD,20251029,030100,26211,26215,26211,26214
NDQUSD,20251029,030200,26215,26218,26214,26218
NDQUSD,20251029,030300,26217,26229,26217,26228
NDQUSD,20251029,030400,26229,26229,26225,26225
NDQUSD,20251029,030500,26226,26227,26224,26226
NDQUSD,20251029,030600,26227,26228,26225,26225
NDQUSD,20251029,030700,26226,26226,26222,26223
NDQUSD,20251029,030800,26222,26224,26221,26224
NDQUSD,20251029,030900,26223,26225,26222,26223
NDQUSD,20251029,031000,26222,26223,26222,26222
NDQUSD,20251029,031100,26221,26222,26220,26222
NDQUSD,20251029,031200,26221,26222,26221,26222
NDQUSD,20251029,031300,26223,26235,26223,26234
NDQUSD,20251029,031400,26233,26233,26227,26229
NDQUSD,20251029,031500,26228,26228,26225,26227
NDQUSD,20251029,031600,26226,26229,26224,26229
NDQUSD,20251029,031700,26230,26234,26230,26233
NDQUSD,20251029,031800,26234,26237,26234,26236
NDQUSD,20251029,031900,26235,26235,26231,26235
NDQUSD,20251029,032000,26234,26237,26234,26235
NDQUSD,20251029,032100,26234,26236,26232,26236
NDQUSD,20251029,032200,26235,26238,26235,26238
NDQUSD,20251029,032300,26237,26239,26237,26238
NDQUSD,20251029,032400,26239,26239,26238,26239
NDQUSD,20251029,032500,26240,26242,26239,26241
NDQUSD,20251029,032600,26242,26243,26241,26243
NDQUSD,20251029,032700,26244,26244,26242,26243
NDQUSD,20251029,032800,26244,26244,26243,26244
NDQUSD,20251029,032900,26244,26245,26244,26245
NDQUSD,20251029,033000,26246,26248,26244,26244
NDQUSD,20251029,033100,26243,26246,26242,26246
NDQUSD,20251029,033200,26247,26247,26245,26246
NDQUSD,20251029,033300,26245,26245,26242,26242
NDQUSD,20251029,033400,26243,26244,26242,26243
NDQUSD,20251029,033500,26242,26242,26239,26240
NDQUSD,20251029,033600,26241,26242,26240,26240
NDQUSD,20251029,033700,26241,26242,26241,26242
NDQUSD,20251029,033800,26241,26242,26240,26240
NDQUSD,20251029,033900,26241,26241,26241,26241
NDQUSD,20251029,034000,26241,26241,26240,26240
NDQUSD,20251029,034100,26239,26240,26239,26240
NDQUSD,20251029,034200,26240,26240,26238,26238
NDQUSD,20251029,034300,26239,26240,26238,26238
NDQUSD,20251029,034400,26237,26237,26236,26236
NDQUSD,20251029,034500,26237,26237,26237,26237
NDQUSD,20251029,034600,26237,26237,26236,26236
NDQUSD,20251029,034700,26237,26239,26237,26239
NDQUSD,20251029,034800,26240,26243,26240,26243
NDQUSD,20251029,034900,26244,26246,26244,26246
NDQUSD,20251029,035000,26245,26246,26245,26246
NDQUSD,20251029,035100,26247,26247,26247,26247
NDQUSD,20251029,035200,26246,26246,26242,26243
NDQUSD,20251029,035300,26242,26245,26242,26245
NDQUSD,20251029,035400,26246,26246,26244,26244
NDQUSD,20251029,035500,26243,26243,26242,26242
NDQUSD,20251029,035600,26241,26242,26238,26238
NDQUSD,20251029,035700,26238,26238,26238,26238
NDQUSD,20251029,035800,26238,26238,26238,26238
NDQUSD,20251029,035900,26237,26237,26236,26236
NDQUSD,20251029,040000,26235,26236,26235,26236
NDQUSD,20251029,040100,26235,26237,26234,26235
NDQUSD,20251029,040200,26236,26236,26236,26236
NDQUSD,20251029,040300,26236,26238,26236,26238
NDQUSD,20251029,040400,26239,26240,26239,26239
NDQUSD,20251029,040500,26239,26239,26238,26238
NDQUSD,20251029,040600,26237,26237,26237,26237
NDQUSD,20251029,040700,26237,26238,26237,26238
NDQUSD,20251029,040800,26239,26241,26239,26241
NDQUSD,20251029,040900,26240,26240,26239,26239
NDQUSD,20251029,041000,26238,26238,26236,26236
NDQUSD,20251029,041100,26237,26237,26234,26237
NDQUSD,20251029,041200,26238,26239,26238,26239
NDQUSD,20251029,041300,26238,26239,26238,26239
NDQUSD,20251029,041400,26240,26240,26238,26238
NDQUSD,20251029,041500,26236,26236,26236,26236
NDQUSD,20251029,041600,26236,26236,26235,26236
NDQUSD,20251029,041700,26236,26239,26236,26238
NDQUSD,20251029,041800,26239,26241,26239,26241
NDQUSD,20251029,041900,26241,26242,26241,26242
NDQUSD,20251029,042000,26242,26243,26242,26242
NDQUSD,20251029,042100,26242,26242,26242,26242
NDQUSD,20251029,042200,26240,26240,26238,26238
NDQUSD,20251029,042300,26237,26237,26231,26231
NDQUSD,20251029,042400,26232,26234,26232,26232
NDQUSD,20251029,042500,26231,26232,26231,26232
NDQUSD,20251029,042600,26231,26234,26231,26234
NDQUSD,20251029,042700,26233,26233,26231,26231
NDQUSD,20251029,042800,26232,26232,26230,26232
NDQUSD,20251029,042900,26233,26234,26233,26233
NDQUSD,20251029,043000,26234,26236,26232,26233
NDQUSD,20251029,043100,26232,26232,26228,26228
NDQUSD,20251029,043200,26229,26231,26224,26224
NDQUSD,20251029,043300,26223,26225,26222,26225
NDQUSD,20251029,043400,26226,26227,26226,26227
NDQUSD,20251029,043500,26228,26228,26227,26227
NDQUSD,20251029,043600,26228,26232,26228,26232
NDQUSD,20251029,043700,26233,26234,26233,26234
NDQUSD,20251029,043800,26234,26236,26234,26236
NDQUSD,20251029,043900,26237,26240,26237,26240
NDQUSD,20251029,044000,26239,26240,26238,26238
NDQUSD,20251029,044100,26239,26240,26239,26240
NDQUSD,20251029,044200,26239,26239,26237,26238
NDQUSD,20251029,044300,26239,26239,26239,26239
NDQUSD,20251029,044400,26240,26242,26240,26242
NDQUSD,20251029,044500,26241,26241,26241,26241
NDQUSD,20251029,044600,26240,26240,26239,26240
NDQUSD,20251029,044700,26241,26243,26241,26243
NDQUSD,20251029,044800,26244,26244,26243,26243
NDQUSD,20251029,044900,26244,26244,26242,26242
NDQUSD,20251029,045000,26243,26244,26243,26244
NDQUSD,20251029,045100,26245,26246,26245,26246
NDQUSD,20251029,045200,26246,26246,26245,26245
NDQUSD,20251029,045300,26244,26246,26244,26246
NDQUSD,20251029,045400,26246,26246,26245,26245
NDQUSD,20251029,045500,26244,26244,26240,26240
NDQUSD,20251029,045600,26239,26240,26239,26240
NDQUSD,20251029,045700,26240,26240,26238,26238
NDQUSD,20251029,045800,26239,26240,26239,26239
NDQUSD,20251029,045900,26240,26241,26240,26240
NDQUSD,20251029,050000,26241,26242,26241,26242
NDQUSD,20251029,050100,26241,26241,26239,26239
NDQUSD,20251029,050200,26240,26240,26237,26238
NDQUSD,20251029,050300,26237,26237,26234,26234
NDQUSD,20251029,050400,26235,26235,26230,26230
NDQUSD,20251029,050500,26229,26230,26228,26229
NDQUSD,20251029,050600,26228,26230,26227,26230
NDQUSD,20251029,050700,26229,26229,26228,26228
NDQUSD,20251029,050800,26229,26229,26228,26228
NDQUSD,20251029,050900,26227,26227,26226,26227
NDQUSD,20251029,051000,26226,26226,26226,26226
NDQUSD,20251029,051100,26226,26226,26222,26222
NDQUSD,20251029,051200,26223,26224,26223,26223
NDQUSD,20251029,051300,26222,26222,26218,26218
NDQUSD,20251029,051400,26219,26220,26219,26220
NDQUSD,20251029,051500,26219,26220,26218,26219
NDQUSD,20251029,051600,26220,26222,26220,26222
NDQUSD,20251029,051700,26223,26226,26222,26226
NDQUSD,20251029,051800,26225,26225,26224,26224
NDQUSD,20251029,051900,26225,26226,26225,26226
NDQUSD,20251029,052000,26227,26228,26227,26227
NDQUSD,20251029,052100,26228,26230,26228,26230
NDQUSD,20251029,052200,26230,26231,26230,26231
NDQUSD,20251029,052300,26232,26235,26231,26235
NDQUSD,20251029,052400,26235,26236,26235,26236
NDQUSD,20251029,052500,26235,26236,26235,26236
NDQUSD,20251029,052600,26237,26238,26236,26236
NDQUSD,20251029,052700,26237,26237,26236,26236
NDQUSD,20251029,052800,26236,26237,26236,26236
NDQUSD,20251029,052900,26235,26235,26235,26235
NDQUSD,20251029,053000,26234,26234,26234,26234
NDQUSD,20251029,053100,26234,26237,26234,26236
NDQUSD,20251029,053200,26235,26237,26234,26237
NDQUSD,20251029,053300,26238,26238,26238,26238
NDQUSD,20251029,053400,26237,26239,26237,26239
NDQUSD,20251029,053500,26240,26242,26240,26242
NDQUSD,20251029,053600,26242,26242,26242,26242
NDQUSD,20251029,053700,26242,26243,26242,26242
NDQUSD,20251029,053800,26243,26243,26241,26243
NDQUSD,20251029,053900,26242,26242,26240,26240
NDQUSD,20251029,054000,26239,26239,26238,26238
NDQUSD,20251029,054100,26239,26239,26239,26239
NDQUSD,20251029,054200,26239,26239,26239,26239
NDQUSD,20251029,054300,26240,26242,26240,26242
NDQUSD,20251029,054400,26241,26241,26241,26241
NDQUSD,20251029,054500,26242,26242,26242,26242
NDQUSD,20251029,054600,26243,26244,26243,26244
NDQUSD,20251029,054700,26244,26245,26244,26244
NDQUSD,20251029,054800,26243,26245,26243,26245
NDQUSD,20251029,054900,26245,26245,26243,26243
NDQUSD,20251029,055000,26244,26244,26242,26242
NDQUSD,20251029,055100,26241,26243,26241,26243
NDQUSD,20251029,055200,26244,26244,26244,26244
NDQUSD,20251029,055300,26244,26244,26244,26244
NDQUSD,20251029,055400,26244,26244,26244,26244
NDQUSD,20251029,055500,26244,26244,26243,26244
NDQUSD,20251029,055600,26243,26243,26241,26243
NDQUSD,20251029,055700,26244,26245,26244,26245
NDQUSD,20251029,055800,26245,26245,26245,26245
NDQUSD,20251029,055900,26244,26244,26244,26244
NDQUSD,20251029,060000,26244,26244,26243,26243
NDQUSD,20251029,060100,26242,26244,26242,26244
NDQUSD,20251029,060200,26245,26246,26245,26246
NDQUSD,20251029,060300,26247,26247,26246,26246
NDQUSD,20251029,060400,26246,26246,26246,26246
NDQUSD,20251029,060500,26245,26245,26245,26245
NDQUSD,20251029,060600,26246,26247,26246,26246
NDQUSD,20251029,060700,26247,26248,26246,26248
NDQUSD,20251029,060800,26246,26246,26245,26246
NDQUSD,20251029,060900,26245,26247,26245,26247
NDQUSD,20251029,061000,26248,26248,26248,26248
NDQUSD,20251029,061100,26247,26248,26247,26248
NDQUSD,20251029,061200,26249,26250,26249,26250
NDQUSD,20251029,061300,26249,26249,26244,26244
NDQUSD,20251029,061400,26242,26246,26242,26244
NDQUSD,20251029,061500,26245,26246,26245,26246
NDQUSD,20251029,061600,26245,26247,26245,26247
NDQUSD,20251029,061700,26246,26246,26245,26246
NDQUSD,20251029,061800,26245,26248,26245,26248
NDQUSD,20251029,061900,26247,26248,26246,26246
NDQUSD,20251029,062000,26247,26248,26247,26248
NDQUSD,20251029,062100,26249,26249,26249,26249
NDQUSD,20251029,062200,26249,26250,26249,26250
NDQUSD,20251029,062300,26249,26250,26248,26248
NDQUSD,20251029,062400,26249,26250,26248,26249
NDQUSD,20251029,062500,26250,26251,26250,26251
NDQUSD,20251029,062600,26250,26251,26250,26250
NDQUSD,20251029,062700,26251,26252,26251,26252
NDQUSD,20251029,062800,26253,26253,26253,26253
NDQUSD,20251029,062900,26254,26255,26254,26254
NDQUSD,20251029,063000,26255,26256,26254,26254
NDQUSD,20251029,063100,26253,26258,26253,26257
NDQUSD,20251029,063200,26256,26256,26247,26249
NDQUSD,20251029,063300,26250,26252,26250,26251
NDQUSD,20251029,063400,26252,26258,26252,26258
NDQUSD,20251029,063500,26257,26258,26256,26256
NDQUSD,20251029,063600,26256,26256,26254,26254
NDQUSD,20251029,063700,26254,26254,26254,26254
NDQUSD,20251029,063800,26253,26254,26253,26254
NDQUSD,20251029,063900,26255,26255,26255,26255
NDQUSD,20251029,064000,26256,26258,26256,26258
NDQUSD,20251029,064100,26257,26257,26254,26254
NDQUSD,20251029,064200,26255,26255,26254,26254
NDQUSD,20251029,064300,26255,26258,26255,26257
NDQUSD,20251029,064400,26258,26258,26256,26256
NDQUSD,20251029,064500,26257,26258,26256,26256
NDQUSD,20251029,064600,26257,26259,26257,26259
NDQUSD,20251029,064700,26258,26258,26257,26257
NDQUSD,20251029,064800,26256,26256,26256,26256
NDQUSD,20251029,064900,26255,26255,26253,26253
NDQUSD,20251029,065000,26252,26252,26250,26250
NDQUSD,20251029,065100,26251,26251,26248,26249
NDQUSD,20251029,065200,26250,26251,26249,26251
NDQUSD,20251029,065300,26252,26254,26252,26254
NDQUSD,20251029,065400,26255,26257,26255,26256
NDQUSD,20251029,065500,26255,26255,26255,26255
NDQUSD,20251029,065600,26255,26256,26255,26256
NDQUSD,20251029,065700,26257,26259,26257,26258
NDQUSD,20251029,065800,26259,26259,26259,26259
NDQUSD,20251029,065900,26259,26260,26258,26260
NDQUSD,20251029,070000,26260,26260,26257,26257
NDQUSD,20251029,070100,26258,26260,26258,26260
NDQUSD,20251029,070200,26260,26260,26259,26259
NDQUSD,20251029,070300,26258,26258,26256,26256
NDQUSD,20251029,070400,26256,26256,26254,26254
NDQUSD,20251029,070500,26255,26256,26255,26256
NDQUSD,20251029,070600,26257,26260,26257,26260
NDQUSD,20251029,070700,26259,26259,26258,26258
NDQUSD,20251029,070800,26258,26258,26258,26258
NDQUSD,20251029,070900,26259,26260,26259,26260
NDQUSD,20251029,071000,26261,26266,26261,26265
NDQUSD,20251029,071100,26266,26267,26265,26265
NDQUSD,20251029,071200,26266,26266,26265,26266
NDQUSD,20251029,071300,26267,26268,26267,26268
NDQUSD,20251029,071400,26269,26270,26269,26269
NDQUSD,20251029,071500,26269,26269,26268,26268
NDQUSD,20251029,071600,26267,26269,26267,26269
NDQUSD,20251029,071700,26269,26269,26266,26266
NDQUSD,20251029,071800,26265,26266,26264,26266
NDQUSD,20251029,071900,26267,26270,26267,26270
NDQUSD,20251029,072000,26271,26273,26271,26272
NDQUSD,20251029,072100,26273,26273,26267,26268
NDQUSD,20251029,072200,26269,26273,26269,26272
NDQUSD,20251029,072300,26273,26273,26273,26273
NDQUSD,20251029,072400,26274,26276,26274,26276
NDQUSD,20251029,072500,26277,26279,26277,26278
NDQUSD,20251029,072600,26279,26280,26279,26280
NDQUSD,20251029,072700,26280,26280,26280,26280
NDQUSD,20251029,072800,26279,26280,26278,26280
NDQUSD,20251029,072900,26281,26284,26281,26284
NDQUSD,20251029,073000,26283,26283,26281,26282
NDQUSD,20251029,073100,26281,26286,26281,26283
NDQUSD,20251029,073200,26284,26285,26284,26285
NDQUSD,20251029,073300,26284,26284,26280,26280
NDQUSD,20251029,073400,26281,26284,26281,26284
NDQUSD,20251029,073500,26283,26286,26282,26286
NDQUSD,20251029,073600,26287,26287,26278,26278
NDQUSD,20251029,073700,26277,26277,26276,26276
NDQUSD,20251029,073800,26276,26276,26275,26275
NDQUSD,20251029,073900,26274,26274,26273,26274
NDQUSD,20251029,074000,26273,26274,26272,26274
NDQUSD,20251029,074100,26273,26273,26270,26270
NDQUSD,20251029,074200,26271,26273,26271,26273
NDQUSD,20251029,074300,26274,26278,26274,26278
NDQUSD,20251029,074400,26277,26277,26274,26274
NDQUSD,20251029,074500,26273,26273,26272,26272
NDQUSD,20251029,074600,26273,26273,26273,26273
NDQUSD,20251029,074700,26273,26274,26272,26274
NDQUSD,20251029,074800,26275,26276,26274,26274
NDQUSD,20251029,074900,26275,26275,26274,26274
NDQUSD,20251029,075000,26275,26276,26274,26276
NDQUSD,20251029,075100,26276,26276,26275,26275
NDQUSD,20251029,075200,26274,26274,26273,26274
NDQUSD,20251029,075300,26274,26274,26273,26273
NDQUSD,20251029,075400,26272,26273,26271,26271
NDQUSD,20251029,075500,26272,26273,26272,26273
NDQUSD,20251029,075600,26274,26274,26274,26274
NDQUSD,20251029,075700,26274,26275,26274,26274
NDQUSD,20251029,075800,26275,26276,26275,26275
NDQUSD,20251029,075900,26274,26276,26274,26276
NDQUSD,20251029,080000,26276,26277,26276,26277
NDQUSD,20251029,080100,26276,26280,26275,26277
NDQUSD,20251029,080200,26278,26278,26271,26276
NDQUSD,20251029,080300,26275,26276,26267,26267
NDQUSD,20251029,080400,26268,26270,26267,26267
NDQUSD,20251029,080500,26266,26266,26264,26265
NDQUSD,20251029,080600,26266,26268,26266,26266
NDQUSD,20251029,080700,26267,26268,26267,26267
NDQUSD,20251029,080800,26267,26267,26264,26265
NDQUSD,20251029,080900,26266,26269,26265,26269
NDQUSD,20251029,081000,26270,26272,26269,26272
NDQUSD,20251029,081100,26271,26274,26271,26274
NDQUSD,20251029,081200,26273,26273,26271,26271
NDQUSD,20251029,081300,26272,26278,26272,26274
NDQUSD,20251029,081400,26275,26279,26275,26278
NDQUSD,20251029,081500,26278,26278,26278,26278
NDQUSD,20251029,081600,26279,26281,26279,26279
NDQUSD,20251029,081700,26280,26280,26280,26280
NDQUSD,20251029,081800,26279,26279,26276,26276
NDQUSD,20251029,081900,26277,26277,26274,26274
NDQUSD,20251029,082000,26273,26274,26271,26272
NDQUSD,20251029,082100,26271,26271,26267,26267
NDQUSD,20251029,082200,26266,26266,26260,26260
NDQUSD,20251029,082300,26259,26261,26258,26261
NDQUSD,20251029,082400,26260,26264,26259,26264
NDQUSD,20251029,082500,26265,26266,26265,26266
NDQUSD,20251029,082600,26265,26266,26264,26266
NDQUSD,20251029,082700,26267,26270,26266,26270
NDQUSD,20251029,082800,26272,26273,26270,26270
NDQUSD,20251029,082900,26271,26274,26271,26273
NDQUSD,20251029,083000,26274,26274,26274,26274
NDQUSD,20251029,083100,26273,26273,26271,26271
NDQUSD,20251029,083200,26272,26274,26272,26274
NDQUSD,20251029,083300,26275,26275,26272,26275
NDQUSD,20251029,083400,26276,26277,26275,26277
NDQUSD,20251029,083500,26278,26279,26277,26279
NDQUSD,20251029,083600,26278,26279,26277,26279
NDQUSD,20251029,083700,26278,26286,26278,26286
NDQUSD,20251029,083800,26285,26288,26285,26288
NDQUSD,20251029,083900,26289,26291,26289,26290
NDQUSD,20251029,084000,26289,26290,26288,26290
NDQUSD,20251029,084100,26291,26293,26291,26293
NDQUSD,20251029,084200,26294,26294,26292,26293
NDQUSD,20251029,084300,26292,26293,26291,26293
NDQUSD,20251029,084400,26292,26294,26292,26294
NDQUSD,20251029,084500,26293,26293,26288,26290
NDQUSD,20251029,084600,26289,26290,26289,26290
NDQUSD,20251029,084700,26289,26289,26288,26288
NDQUSD,20251029,084800,26288,26291,26287,26291
NDQUSD,20251029,084900,26292,26293,26291,26292
NDQUSD,20251029,085000,26291,26291,26286,26286
NDQUSD,20251029,085100,26285,26286,26284,26284
NDQUSD,20251029,085200,26283,26283,26279,26279
NDQUSD,20251029,085300,26278,26286,26278,26286
NDQUSD,20251029,085400,26285,26288,26283,26288
NDQUSD,20251029,085500,26287,26287,26286,26286
NDQUSD,20251029,085600,26287,26288,26286,26288
NDQUSD,20251029,085700,26287,26287,26286,26286
NDQUSD,20251029,085800,26287,26289,26287,26289
NDQUSD,20251029,085900,26290,26290,26288,26289
NDQUSD,20251029,090000,26288,26289,26288,26289
NDQUSD,20251029,090100,26288,26288,26285,26286
NDQUSD,20251029,090200,26287,26288,26284,26288
NDQUSD,20251029,090300,26289,26296,26289,26296
NDQUSD,20251029,090400,26295,26296,26294,26295
NDQUSD,20251029,090500,26296,26302,26296,26301
NDQUSD,20251029,090600,26302,26302,26296,26297
NDQUSD,20251029,090700,26298,26300,26296,26297
NDQUSD,20251029,090800,26296,26297,26292,26292
NDQUSD,20251029,090900,26291,26294,26291,26294
NDQUSD,20251029,091000,26295,26300,26295,26297
NDQUSD,20251029,091100,26298,26299,26294,26294
NDQUSD,20251029,091200,26295,26296,26288,26288
NDQUSD,20251029,091300,26287,26289,26287,26289
NDQUSD,20251029,091400,26290,26290,26288,26288
NDQUSD,20251029,091500,26287,26287,26286,26286
NDQUSD,20251029,091600,26285,26285,26284,26284
NDQUSD,20251029,091700,26283,26287,26283,26287
NDQUSD,20251029,091800,26288,26297,26288,26297
NDQUSD,20251029,091900,26298,26301,26298,26301
NDQUSD,20251029,092000,26302,26303,26302,26303
NDQUSD,20251029,092100,26304,26306,26304,26305
NDQUSD,20251029,092200,26304,26304,26300,26300
NDQUSD,20251029,092300,26299,26299,26294,26294
NDQUSD,20251029,092400,26293,26296,26287,26296
NDQUSD,20251029,092500,26297,26298,26288,26288
NDQUSD,20251029,092600,26287,26287,26282,26283
NDQUSD,20251029,092700,26284,26285,26281,26283
NDQUSD,20251029,092800,26282,26286,26282,26286
NDQUSD,20251029,092900,26287,26289,26287,26288
NDQUSD,20251029,093000,26289,26290,26286,26286
NDQUSD,20251029,093100,26287,26289,26286,26288
NDQUSD,20251029,093200,26289,26290,26288,26289
NDQUSD,20251029,093300,26290,26296,26290,26296
NDQUSD,20251029,093400,26295,26296,26295,26295
NDQUSD,20251029,093500,26294,26294,26288,26288
NDQUSD,20251029,093600,26287,26289,26285,26286
NDQUSD,20251029,093700,26285,26286,26283,26283
NDQUSD,20251029,093800,26282,26283,26278,26278
NDQUSD,20251029,093900,26277,26280,26271,26271
NDQUSD,20251029,094000,26272,26273,26267,26268
NDQUSD,20251029,094100,26269,26272,26268,26268
NDQUSD,20251029,094200,26267,26270,26264,26270
NDQUSD,20251029,094300,26271,26278,26271,26274
NDQUSD,20251029,094400,26273,26276,26273,26276
NDQUSD,20251029,094500,26277,26277,26273,26273
NDQUSD,20251029,094600,26272,26274,26270,26274
NDQUSD,20251029,094700,26275,26278,26275,26277
NDQUSD,20251029,094800,26276,26277,26276,26276
NDQUSD,20251029,094900,26275,26276,26274,26274
NDQUSD,20251029,095000,26273,26274,26272,26272
NDQUSD,20251029,095100,26271,26275,26270,26273
NDQUSD,20251029,095200,26272,26272,26268,26270
NDQUSD,20251029,095300,26269,26269,26265,26266
NDQUSD,20251029,095400,26267,26267,26265,26265
NDQUSD,20251029,095500,26264,26266,26264,26264
NDQUSD,20251029,095600,26265,26266,26265,26266
NDQUSD,20251029,095700,26265,26265,26261,26261
NDQUSD,20251029,095800,26262,26262,26258,26258
NDQUSD,20251029,095900,26259,26264,26259,26262
NDQUSD,20251029,100000,26261,26265,26261,26265
NDQUSD,20251029,100100,26266,26266,26266,26266
NDQUSD,20251029,100200,26265,26265,26260,26260
NDQUSD,20251029,100300,26259,26261,26257,26261
NDQUSD,20251029,100400,26262,26264,26260,26261
NDQUSD,20251029,100500,26262,26263,26260,26260
NDQUSD,20251029,100600,26259,26260,26258,26258
NDQUSD,20251029,100700,26257,26262,26257,26259
NDQUSD,20251029,100800,26260,26262,26257,26257
NDQUSD,20251029,100900,26258,26262,26258,26260
NDQUSD,20251029,101000,26259,26259,26249,26249
NDQUSD,20251029,101100,26248,26253,26247,26249
NDQUSD,20251029,101200,26250,26251,26246,26246
NDQUSD,20251029,101300,26247,26247,26238,26238
NDQUSD,20251029,101400,26239,26241,26236,26237
NDQUSD,20251029,101500,26236,26238,26233,26238
NDQUSD,20251029,101600,26237,26240,26236,26237
NDQUSD,20251029,101700,26238,26242,26238,26238
NDQUSD,20251029,101800,26239,26245,26239,26245
NDQUSD,20251029,101900,26246,26252,26245,26249
NDQUSD,20251029,102000,26248,26248,26244,26246
NDQUSD,20251029,102100,26245,26250,26244,26246
NDQUSD,20251029,102200,26245,26245,26241,26241
NDQUSD,20251029,102300,26240,26241,26236,26236
NDQUSD,20251029,102400,26235,26235,26231,26235
NDQUSD,20251029,102500,26236,26238,26236,26236
NDQUSD,20251029,102600,26235,26240,26235,26236
NDQUSD,20251029,102700,26237,26239,26230,26231
NDQUSD,20251029,102800,26230,26235,26230,26235
NDQUSD,20251029,102900,26234,26237,26233,26233
NDQUSD,20251029,103000,26232,26234,26230,26233
NDQUSD,20251029,103100,26234,26235,26232,26235
NDQUSD,20251029,103200,26234,26237,26233,26235
NDQUSD,20251029,103300,26234,26235,26232,26232
NDQUSD,20251029,103400,26231,26232,26227,26230
NDQUSD,20251029,103500,26231,26231,26228,26230
NDQUSD,20251029,103600,26229,26232,26228,26231
NDQUSD,20251029,103700,26232,26232,26229,26229
NDQUSD,20251029,103800,26228,26230,26227,26230
NDQUSD,20251029,103900,26232,26233,26231,26233
NDQUSD,20251029,104000,26234,26235,26234,26235
NDQUSD,20251029,104100,26236,26237,26235,26236
NDQUSD,20251029,104200,26235,26235,26231,26231
NDQUSD,20251029,104300,26232,26234,26231,26233
NDQUSD,20251029,104400,26234,26237,26234,26236
NDQUSD,20251029,104500,26235,26235,26229,26230
NDQUSD,20251029,104600,26231,26235,26228,26228
NDQUSD,20251029,104700,26227,26230,26223,26230
NDQUSD,20251029,104800,26229,26233,26229,26229
NDQUSD,20251029,104900,26228,26233,26226,26228
NDQUSD,20251029,105000,26229,26229,26227,26227
NDQUSD,20251029,105100,26228,26236,26228,26236
NDQUSD,20251029,105200,26235,26235,26232,26233
NDQUSD,20251029,105300,26234,26234,26233,26233
NDQUSD,20251029,105400,26232,26234,26232,26234
NDQUSD,20251029,105500,26233,26234,26232,26233
NDQUSD,20251029,105600,26232,26233,26230,26233
NDQUSD,20251029,105700,26234,26236,26233,26234
NDQUSD,20251029,105800,26235,26235,26232,26235
NDQUSD,20251029,105900,26236,26236,26234,26234
NDQUSD,20251029,110000,26235,26235,26233,26234
NDQUSD,20251029,110100,26233,26233,26231,26232
NDQUSD,20251029,110200,26231,26231,26227,26227
NDQUSD,20251029,110300,26228,26230,26228,26229
NDQUSD,20251029,110400,26230,26236,26229,26236
NDQUSD,20251029,110500,26235,26238,26235,26238
NDQUSD,20251029,110600,26237,26239,26236,26237
NDQUSD,20251029,110700,26236,26239,26232,26239
NDQUSD,20251029,110800,26240,26241,26237,26239
NDQUSD,20251029,110900,26240,26246,26240,26245
NDQUSD,20251029,111000,26246,26248,26242,26242
NDQUSD,20251029,111100,26241,26241,26231,26234
NDQUSD,20251029,111200,26233,26238,26232,26238
NDQUSD,20251029,111300,26239,26240,26236,26239
NDQUSD,20251029,111400,26240,26242,26240,26241
NDQUSD,20251029,111500,26242,26246,26241,26244
NDQUSD,20251029,111600,26243,26243,26241,26241
NDQUSD,20251029,111700,26240,26243,26240,26241
NDQUSD,20251029,111800,26242,26244,26242,26244
NDQUSD,20251029,111900,26245,26246,26245,26246
NDQUSD,20251029,112000,26247,26250,26247,26250
NDQUSD,20251029,112100,26251,26255,26251,26253
NDQUSD,20251029,112200,26252,26254,26252,26254
NDQUSD,20251029,112300,26255,26256,26254,26256
NDQUSD,20251029,112400,26257,26258,26256,26256
NDQUSD,20251029,112500,26257,26257,26257,26257
NDQUSD,20251029,112600,26257,26260,26256,26260
NDQUSD,20251029,112700,26259,26259,26257,26259
NDQUSD,20251029,112800,26258,26258,26257,26257
NDQUSD,20251029,112900,26256,26256,26255,26255
NDQUSD,20251029,113000,26254,26256,26254,26256
NDQUSD,20251029,113100,26257,26257,26251,26252
NDQUSD,20251029,113200,26251,26251,26246,26247
NDQUSD,20251029,113300,26246,26252,26246,26251
NDQUSD,20251029,113400,26250,26256,26250,26256
NDQUSD,20251029,113500,26255,26256,26253,26254
NDQUSD,20251029,113600,26255,26257,26254,26257
NDQUSD,20251029,113700,26256,26256,26246,26247
NDQUSD,20251029,113800,26248,26249,26244,26249
NDQUSD,20251029,113900,26250,26251,26250,26250
NDQUSD,20251029,114000,26249,26250,26249,26250
NDQUSD,20251029,114100,26249,26251,26248,26248
NDQUSD,20251029,114200,26247,26247,26245,26246
NDQUSD,20251029,114300,26247,26250,26247,26250
NDQUSD,20251029,114400,26250,26250,26249,26249
NDQUSD,20251029,114500,26250,26250,26249,26249
NDQUSD,20251029,114600,26250,26250,26250,26250
NDQUSD,20251029,114700,26249,26250,26248,26248
NDQUSD,20251029,114800,26248,26248,26248,26248
NDQUSD,20251029,114900,26249,26249,26249,26249
NDQUSD,20251029,115000,26250,26252,26250,26252
NDQUSD,20251029,115100,26253,26256,26253,26256
NDQUSD,20251029,115200,26255,26256,26254,26255
NDQUSD,20251029,115300,26256,26260,26255,26260
NDQUSD,20251029,115400,26261,26263,26260,26263
NDQUSD,20251029,115500,26264,26267,26264,26267
NDQUSD,20251029,115600,26268,26269,26262,26262
NDQUSD,20251029,115700,26261,26261,26256,26256
NDQUSD,20251029,115800,26255,26255,26250,26252
NDQUSD,20251029,115900,26253,26253,26250,26250
NDQUSD,20251029,120000,26249,26250,26247,26248
NDQUSD,20251029,120100,26247,26251,26245,26249
NDQUSD,20251029,120200,26248,26250,26247,26249
NDQUSD,20251029,120300,26248,26248,26246,26247
NDQUSD,20251029,120400,26248,26252,26248,26251
NDQUSD,20251029,120500,26252,26256,26252,26256
NDQUSD,20251029,120600,26257,26263,26257,26263
NDQUSD,20251029,120700,26264,26266,26263,26266
NDQUSD,20251029,120800,26265,26265,26262,26264
NDQUSD,20251029,120900,26265,26268,26265,26266
NDQUSD,20251029,121000,26267,26268,26266,26268
NDQUSD,20251029,121100,26267,26267,26266,26266
NDQUSD,20251029,121200,26266,26267,26266,26267
NDQUSD,20251029,121300,26266,26266,26266,26266
NDQUSD,20251029,121400,26267,26268,26266,26268
NDQUSD,20251029,121500,26269,26271,26269,26270
NDQUSD,20251029,121600,26271,26274,26271,26274
NDQUSD,20251029,121700,26273,26275,26273,26274
NDQUSD,20251029,121800,26273,26273,26264,26264
NDQUSD,20251029,121900,26263,26272,26263,26272
NDQUSD,20251029,122000,26271,26273,26271,26272
NDQUSD,20251029,122100,26273,26277,26273,26276
NDQUSD,20251029,122200,26275,26275,26270,26270
NDQUSD,20251029,122300,26269,26269,26266,26268
NDQUSD,20251029,122400,26269,26274,26269,26274
NDQUSD,20251029,122500,26275,26280,26275,26280
NDQUSD,20251029,122600,26279,26280,26279,26280
NDQUSD,20251029,122700,26281,26281,26280,26281
NDQUSD,20251029,122800,26282,26285,26281,26284
NDQUSD,20251029,122900,26285,26287,26285,26286
NDQUSD,20251029,123000,26287,26287,26285,26285
NDQUSD,20251029,123100,26284,26286,26282,26285
NDQUSD,20251029,123200,26286,26290,26286,26290
NDQUSD,20251029,123300,26289,26289,26280,26281
NDQUSD,20251029,123400,26280,26286,26278,26285
NDQUSD,20251029,123500,26286,26288,26286,26288
NDQUSD,20251029,123600,26289,26289,26286,26287
NDQUSD,20251029,123700,26288,26291,26288,26290
NDQUSD,20251029,123800,26289,26292,26288,26292
NDQUSD,20251029,123900,26291,26292,26290,26290
NDQUSD,20251029,124000,26289,26292,26289,26292
NDQUSD,20251029,124100,26291,26291,26288,26288
NDQUSD,20251029,124200,26289,26289,26285,26285
NDQUSD,20251029,124300,26286,26288,26286,26288
NDQUSD,20251029,124400,26287,26288,26285,26286
NDQUSD,20251029,124500,26285,26286,26285,26286
NDQUSD,20251029,124600,26287,26287,26286,26286
NDQUSD,20251029,124700,26285,26287,26285,26286
NDQUSD,20251029,124800,26285,26285,26285,26285
NDQUSD,20251029,124900,26284,26285,26284,26284
NDQUSD,20251029,125000,26283,26283,26279,26279
NDQUSD,20251029,125100,26280,26280,26277,26277
NDQUSD,20251029,125200,26278,26280,26278,26279
NDQUSD,20251029,125300,26280,26280,26277,26277
NDQUSD,20251029,125400,26278,26278,26278,26278
NDQUSD,20251029,125500,26279,26280,26278,26278
NDQUSD,20251029,125600,26277,26277,26273,26276
NDQUSD,20251029,125700,26275,26276,26274,26275
NDQUSD,20251029,125800,26274,26275,26274,26275
NDQUSD,20251029,125900,26274,26275,26268,26268
NDQUSD,20251029,130000,26269,26272,26269,26271
NDQUSD,20251029,130100,26270,26271,26269,26271
NDQUSD,20251029,130200,26272,26276,26272,26276
NDQUSD,20251029,130300,26275,26275,26273,26275
NDQUSD,20251029,130400,26276,26277,26275,26275
NDQUSD,20251029,130500,26274,26275,26272,26273
NDQUSD,20251029,130600,26274,26274,26270,26273
NDQUSD,20251029,130700,26272,26272,26269,26269
NDQUSD,20251029,130800,26268,26271,26268,26270
NDQUSD,20251029,130900,26269,26274,26269,26274
NDQUSD,20251029,131000,26275,26278,26274,26278
NDQUSD,20251029,131100,26279,26280,26278,26278
NDQUSD,20251029,131200,26279,26280,26277,26278
NDQUSD,20251029,131300,26279,26280,26278,26278
NDQUSD,20251029,131400,26277,26277,26273,26275
NDQUSD,20251029,131500,26276,26279,26276,26279
NDQUSD,20251029,131600,26278,26282,26277,26282
NDQUSD,20251029,131700,26283,26284,26283,26283
NDQUSD,20251029,131800,26282,26282,26280,26280
NDQUSD,20251029,131900,26279,26279,26275,26275
NDQUSD,20251029,132000,26276,26276,26275,26275
NDQUSD,20251029,132100,26274,26274,26270,26270
NDQUSD,20251029,132200,26269,26271,26268,26270
NDQUSD,20251029,132300,26269,26271,26266,26269
NDQUSD,20251029,132400,26268,26268,26266,26266
NDQUSD,20251029,132500,26265,26267,26264,26267
NDQUSD,20251029,132600,26266,26266,26265,26265
NDQUSD,20251029,132700,26264,26267,26263,26267
NDQUSD,20251029,132800,26268,26268,26264,26264
NDQUSD,20251029,132900,26263,26265,26263,26264
NDQUSD,20251029,133000,26265,26265,26259,26260
NDQUSD,20251029,133100,26261,26263,26261,26261
NDQUSD,20251029,133200,26262,26262,26254,26254
NDQUSD,20251029,133300,26253,26256,26252,26255
NDQUSD,20251029,133400,26256,26257,26254,26254
NDQUSD,20251029,133500,26255,26255,26252,26254
NDQUSD,20251029,133600,26253,26254,26252,26253
NDQUSD,20251029,133700,26252,26254,26250,26251
NDQUSD,20251029,133800,26252,26256,26251,26251
NDQUSD,20251029,133900,26250,26250,26247,26247
NDQUSD,20251029,134000,26246,26249,26244,26249
NDQUSD,20251029,134100,26250,26250,26247,26248
NDQUSD,20251029,134200,26247,26248,26247,26247
NDQUSD,20251029,134300,26246,26246,26242,26244
NDQUSD,20251029,134400,26245,26248,26244,26246
NDQUSD,20251029,134500,26245,26245,26244,26245
NDQUSD,20251029,134600,26244,26250,26244,26250
NDQUSD,20251029,134700,26249,26249,26246,26247
NDQUSD,20251029,134800,26248,26254,26248,26253
NDQUSD,20251029,134900,26254,26257,26254,26257
NDQUSD,20251029,135000,26258,26259,26257,26259
NDQUSD,20251029,135100,26260,26260,26257,26258
NDQUSD,20251029,135200,26259,26264,26259,26264
NDQUSD,20251029,135300,26265,26268,26260,26265
NDQUSD,20251029,135400,26264,26265,26262,26262
NDQUSD,20251029,135500,26261,26264,26260,26260
NDQUSD,20251029,135600,26259,26261,26259,26259
NDQUSD,20251029,135700,26260,26261,26255,26255
NDQUSD,20251029,135800,26256,26259,26256,26257
NDQUSD,20251029,135900,26256,26260,26256,26260
NDQUSD,20251029,140000,26259,26259,26255,26257
NDQUSD,20251029,140100,26256,26262,26256,26262
NDQUSD,20251029,140200,26263,26264,26262,26263
NDQUSD,20251029,140300,26262,26262,26256,26256
NDQUSD,20251029,140400,26257,26264,26256,26264
NDQUSD,20251029,140500,26265,26266,26262,26262
NDQUSD,20251029,140600,26263,26271,26263,26271
NDQUSD,20251029,140700,26270,26270,26269,26269
NDQUSD,20251029,140800,26268,26271,26268,26270
NDQUSD,20251029,140900,26271,26271,26267,26267
NDQUSD,20251029,141000,26268,26268,26268,26268
NDQUSD,20251029,141100,26268,26268,26265,26265
NDQUSD,20251029,141200,26264,26264,26261,26262
NDQUSD,20251029,141300,26261,26262,26261,26262
NDQUSD,20251029,141400,26263,26268,26263,26268
NDQUSD,20251029,141500,26267,26268,26267,26267
NDQUSD,20251029,141600,26266,26266,26262,26264
NDQUSD,20251029,141700,26265,26267,26265,26267
NDQUSD,20251029,141800,26268,26270,26268,26268
NDQUSD,20251029,141900,26269,26271,26269,26271
NDQUSD,20251029,142000,26270,26270,26268,26268
NDQUSD,20251029,142100,26269,26269,26265,26266
NDQUSD,20251029,142200,26267,26269,26264,26264
NDQUSD,20251029,142300,26265,26265,26260,26260
NDQUSD,20251029,142400,26259,26262,26258,26260
NDQUSD,20251029,142500,26261,26261,26257,26257
NDQUSD,20251029,142600,26258,26266,26258,26262
NDQUSD,20251029,142700,26261,26261,26256,26256
NDQUSD,20251029,142800,26257,26263,26256,26261
NDQUSD,20251029,142900,26259,26260,26256,26258
NDQUSD,20251029,143000,26259,26263,26258,26261
NDQUSD,20251029,143100,26263,26282,26263,26266
NDQUSD,20251029,143200,26267,26282,26264,26282
NDQUSD,20251029,143300,26280,26283,26272,26283
NDQUSD,20251029,143400,26284,26287,26275,26276
NDQUSD,20251029,143500,26274,26282,26273,26274
NDQUSD,20251029,143600,26273,26277,26267,26267
NDQUSD,20251029,143700,26266,26274,26266,26274
NDQUSD,20251029,143800,26271,26271,26254,26254
NDQUSD,20251029,143900,26253,26270,26252,26270
NDQUSD,20251029,144000,26271,26278,26269,26269
NDQUSD,20251029,144100,26270,26270,26259,26264
NDQUSD,20251029,144200,26265,26274,26263,26269
NDQUSD,20251029,144300,26268,26272,26265,26265
NDQUSD,20251029,144400,26266,26271,26262,26270
NDQUSD,20251029,144500,26269,26273,26266,26271
NDQUSD,20251029,144600,26272,26277,26267,26267
NDQUSD,20251029,144700,26268,26278,26267,26276
NDQUSD,20251029,144800,26277,26284,26274,26274
NDQUSD,20251029,144900,26273,26276,26263,26265
NDQUSD,20251029,145000,26266,26280,26266,26279
NDQUSD,20251029,145100,26278,26278,26267,26271
NDQUSD,20251029,145200,26270,26288,26265,26282
NDQUSD,20251029,145300,26281,26292,26280,26291
NDQUSD,20251029,145400,26293,26294,26285,26286
NDQUSD,20251029,145500,26285,26291,26285,26289
NDQUSD,20251029,145600,26288,26299,26286,26296
NDQUSD,20251029,145700,26295,26309,26295,26307
NDQUSD,20251029,145800,26306,26313,26304,26310
NDQUSD,20251029,145900,26311,26311,26305,26306
NDQUSD,20251029,150000,26305,26314,26302,26314
NDQUSD,20251029,150100,26315,26320,26312,26314
NDQUSD,20251029,150200,26315,26322,26314,26317
NDQUSD,20251029,150300,26316,26317,26310,26311
NDQUSD,20251029,150400,26310,26310,26296,26302
NDQUSD,20251029,150500,26301,26301,26282,26285
NDQUSD,20251029,150600,26284,26285,26278,26282
NDQUSD,20251029,150700,26281,26288,26276,26281
NDQUSD,20251029,150800,26282,26284,26277,26277
NDQUSD,20251029,150900,26275,26276,26268,26274
NDQUSD,20251029,151000,26273,26277,26270,26274
NDQUSD,20251029,151100,26275,26284,26275,26280
NDQUSD,20251029,151200,26283,26288,26276,26276
NDQUSD,20251029,151300,26275,26279,26264,26279
NDQUSD,20251029,151400,26281,26291,26281,26290
NDQUSD,20251029,151500,26291,26296,26280,26282
NDQUSD,20251029,151600,26283,26289,26283,26286
NDQUSD,20251029,151700,26287,26290,26283,26286
NDQUSD,20251029,151800,26285,26286,26280,26281
NDQUSD,20251029,151900,26280,26284,26276,26276
NDQUSD,20251029,152000,26275,26286,26274,26286
NDQUSD,20251029,152100,26285,26288,26281,26288
NDQUSD,20251029,152200,26287,26296,26287,26292
NDQUSD,20251029,152300,26291,26294,26289,26291
NDQUSD,20251029,152400,26292,26293,26280,26286
NDQUSD,20251029,152500,26287,26289,26285,26286
NDQUSD,20251029,152600,26285,26288,26276,26278
NDQUSD,20251029,152700,26277,26284,26276,26278
NDQUSD,20251029,152800,26279,26291,26279,26289
NDQUSD,20251029,152900,26290,26290,26284,26288
NDQUSD,20251029,153000,26289,26294,26287,26294
NDQUSD,20251029,153100,26293,26294,26287,26288
NDQUSD,20251029,153200,26289,26299,26289,26294
NDQUSD,20251029,153300,26295,26300,26292,26293
NDQUSD,20251029,153400,26292,26297,26290,26296
NDQUSD,20251029,153500,26297,26300,26295,26300
NDQUSD,20251029,153600,26301,26304,26300,26300
NDQUSD,20251029,153700,26301,26304,26300,26303
NDQUSD,20251029,153800,26302,26303,26297,26298
NDQUSD,20251029,153900,26297,26302,26297,26298
NDQUSD,20251029,154000,26299,26300,26296,26299
NDQUSD,20251029,154100,26298,26299,26289,26289
NDQUSD,20251029,154200,26288,26298,26288,26296
NDQUSD,20251029,154300,26295,26296,26283,26284
NDQUSD,20251029,154400,26283,26283,26275,26277
NDQUSD,20251029,154500,26276,26276,26269,26272
NDQUSD,20251029,154600,26273,26285,26273,26284
NDQUSD,20251029,154700,26283,26283,26267,26274
NDQUSD,20251029,154800,26273,26274,26269,26272
NDQUSD,20251029,154900,26273,26274,26265,26267
NDQUSD,20251029,155000,26268,26271,26258,26258
NDQUSD,20251029,155100,26259,26263,26241,26251
NDQUSD,20251029,155200,26250,26271,26249,26271
NDQUSD,20251029,155300,26270,26277,26264,26266
NDQUSD,20251029,155400,26267,26270,26264,26264
NDQUSD,20251029,155500,26263,26270,26263,26268
NDQUSD,20251029,155600,26269,26270,26261,26263
NDQUSD,20251029,155700,26264,26268,26262,26262
NDQUSD,20251029,155800,26263,26264,26258,26262
NDQUSD,20251029,155900,26261,26261,26253,26254
NDQUSD,20251029,160000,26253,26261,26252,26256
NDQUSD,20251029,160100,26257,26265,26257,26265
NDQUSD,20251029,160200,26266,26272,26262,26271
NDQUSD,20251029,160300,26272,26273,26268,26270
NDQUSD,20251029,160400,26271,26271,26254,26256
NDQUSD,20251029,160500,26257,26257,26252,26252
NDQUSD,20251029,160600,26253,26263,26252,26262
NDQUSD,20251029,160700,26263,26264,26257,26263
NDQUSD,20251029,160800,26262,26264,26260,26260
NDQUSD,20251029,160900,26259,26259,26253,26256
NDQUSD,20251029,161000,26255,26258,26254,26255
NDQUSD,20251029,161100,26254,26258,26238,26239
NDQUSD,20251029,161200,26240,26244,26238,26242
NDQUSD,20251029,161300,26241,26242,26235,26242
NDQUSD,20251029,161400,26243,26255,26240,26255
NDQUSD,20251029,161500,26254,26256,26250,26252
NDQUSD,20251029,161600,26251,26251,26236,26236
NDQUSD,20251029,161700,26237,26246,26237,26246
NDQUSD,20251029,161800,26247,26251,26243,26251
NDQUSD,20251029,161900,26252,26257,26252,26255
NDQUSD,20251029,162000,26254,26262,26254,26262
NDQUSD,20251029,162100,26263,26266,26260,26262
NDQUSD,20251029,162200,26261,26265,26260,26265
NDQUSD,20251029,162300,26266,26270,26263,26267
NDQUSD,20251029,162400,26268,26270,26267,26269
NDQUSD,20251029,162500,26268,26272,26268,26268
NDQUSD,20251029,162600,26269,26270,26265,26267
NDQUSD,20251029,162700,26266,26270,26261,26263
NDQUSD,20251029,162800,26264,26264,26255,26256
NDQUSD,20251029,162900,26255,26260,26254,26256
NDQUSD,20251029,163000,26255,26256,26251,26251
NDQUSD,20251029,163100,26250,26255,26243,26250
NDQUSD,20251029,163200,26249,26249,26242,26242
NDQUSD,20251029,163300,26243,26249,26242,26244
NDQUSD,20251029,163400,26243,26243,26236,26236
NDQUSD,20251029,163500,26235,26240,26235,26236
NDQUSD,20251029,163600,26235,26242,26233,26241
NDQUSD,20251029,163700,26242,26244,26236,26236
NDQUSD,20251029,163800,26237,26240,26228,26229
NDQUSD,20251029,163900,26227,26239,26227,26237
NDQUSD,20251029,164000,26236,26242,26236,26241
NDQUSD,20251029,164100,26240,26243,26237,26238
NDQUSD,20251029,164200,26237,26240,26236,26238
NDQUSD,20251029,164300,26237,26244,26236,26236
NDQUSD,20251029,164400,26235,26235,26230,26230
NDQUSD,20251029,164500,26231,26233,26228,26230
NDQUSD,20251029,164600,26229,26233,26228,26233
NDQUSD,20251029,164700,26232,26236,26229,26236
NDQUSD,20251029,164800,26235,26238,26224,26224
NDQUSD,20251029,164900,26223,26231,26216,26229
NDQUSD,20251029,165000,26230,26244,26228,26244
NDQUSD,20251029,165100,26243,26245,26231,26231
NDQUSD,20251029,165200,26230,26237,26229,26235
NDQUSD,20251029,165300,26234,26240,26232,26240
NDQUSD,20251029,165400,26241,26245,26239,26241
NDQUSD,20251029,165500,26242,26243,26241,26243
NDQUSD,20251029,165600,26242,26242,26234,26236
NDQUSD,20251029,165700,26235,26236,26224,26224
NDQUSD,20251029,165800,26226,26240,26226,26240
NDQUSD,20251029,165900,26241,26241,26233,26237
NDQUSD,20251029,170000,26236,26238,26233,26234
NDQUSD,20251029,170100,26235,26236,26232,26234
NDQUSD,20251029,170200,26235,26237,26233,26233
NDQUSD,20251029,170300,26232,26232,26227,26227
NDQUSD,20251029,170400,26226,26228,26224,26225
NDQUSD,20251029,170500,26226,26226,26210,26210
NDQUSD,20251029,170600,26211,26216,26206,26208
NDQUSD,20251029,170700,26209,26218,26209,26210
NDQUSD,20251029,170800,26209,26220,26206,26219
NDQUSD,20251029,170900,26220,26225,26217,26225
NDQUSD,20251029,171000,26224,26226,26208,26209
NDQUSD,20251029,171100,26210,26215,26201,26205
NDQUSD,20251029,171200,26206,26215,26204,26214
NDQUSD,20251029,171300,26213,26221,26211,26220
NDQUSD,20251029,171400,26219,26220,26213,26215
NDQUSD,20251029,171500,26216,26224,26216,26221
NDQUSD,20251029,171600,26220,26225,26219,26223
NDQUSD,20251029,171700,26222,26227,26222,26223
NDQUSD,20251029,171800,26222,26225,26221,26224
NDQUSD,20251029,171900,26223,26224,26219,26224
NDQUSD,20251029,172000,26223,26224,26220,26224
NDQUSD,20251029,172100,26223,26234,26222,26233
NDQUSD,20251029,172200,26234,26241,26224,26230
NDQUSD,20251029,172300,26231,26235,26230,26235
NDQUSD,20251029,172400,26236,26240,26234,26240
NDQUSD,20251029,172500,26241,26244,26241,26243
NDQUSD,20251029,172600,26244,26245,26240,26244
NDQUSD,20251029,172700,26243,26249,26243,26247
NDQUSD,20251029,172800,26248,26252,26246,26249
NDQUSD,20251029,172900,26248,26250,26243,26245
NDQUSD,20251029,173000,26246,26246,26244,26246
NDQUSD,20251029,173100,26245,26250,26243,26250
NDQUSD,20251029,173200,26251,26252,26248,26249
NDQUSD,20251029,173300,26248,26248,26246,26248
NDQUSD,20251029,173400,26247,26252,26247,26250
NDQUSD,20251029,173500,26249,26249,26242,26242
NDQUSD,20251029,173600,26243,26246,26243,26245
NDQUSD,20251029,173700,26246,26246,26239,26239
NDQUSD,20251029,173800,26238,26240,26238,26238
NDQUSD,20251029,173900,26239,26244,26239,26244
NDQUSD,20251029,174000,26245,26247,26242,26243
NDQUSD,20251029,174100,26244,26250,26243,26249
NDQUSD,20251029,174200,26248,26252,26248,26249
NDQUSD,20251029,174300,26247,26249,26247,26248
NDQUSD,20251029,174400,26247,26251,26247,26251
NDQUSD,20251029,174500,26252,26255,26251,26252
NDQUSD,20251029,174600,26251,26262,26251,26262
NDQUSD,20251029,174700,26261,26261,26257,26259
NDQUSD,20251029,174800,26258,26260,26255,26257
NDQUSD,20251029,174900,26256,26257,26246,26246
NDQUSD,20251029,175000,26245,26247,26242,26242
NDQUSD,20251029,175100,26241,26246,26239,26244
NDQUSD,20251029,175200,26245,26252,26245,26251
NDQUSD,20251029,175300,26250,26255,26250,26254
NDQUSD,20251029,175400,26255,26258,26253,26258
NDQUSD,20251029,175500,26257,26257,26255,26255
NDQUSD,20251029,175600,26254,26258,26254,26258
NDQUSD,20251029,175700,26257,26258,26254,26257
NDQUSD,20251029,175800,26258,26260,26258,26259
NDQUSD,20251029,175900,26260,26260,26255,26255
NDQUSD,20251029,180000,26254,26254,26249,26251
NDQUSD,20251029,180100,26252,26254,26251,26251
NDQUSD,20251029,180200,26252,26255,26249,26255
NDQUSD,20251029,180300,26254,26256,26253,26255
NDQUSD,20251029,180400,26256,26256,26254,26255
NDQUSD,20251029,180500,26256,26260,26256,26260
NDQUSD,20251029,180600,26261,26262,26256,26256
NDQUSD,20251029,180700,26257,26260,26257,26259
NDQUSD,20251029,180800,26258,26259,26255,26257
NDQUSD,20251029,180900,26256,26258,26253,26257
NDQUSD,20251029,181000,26256,26257,26253,26253
NDQUSD,20251029,181100,26252,26255,26250,26255
NDQUSD,20251029,181200,26256,26260,26254,26256
NDQUSD,20251029,181300,26257,26258,26255,26258
NDQUSD,20251029,181400,26259,26259,26256,26258
NDQUSD,20251029,181500,26257,26257,26254,26256
NDQUSD,20251029,181600,26255,26260,26255,26260
NDQUSD,20251029,181700,26261,26263,26261,26263
NDQUSD,20251029,181800,26262,26262,26253,26255
NDQUSD,20251029,181900,26256,26256,26249,26249
NDQUSD,20251029,182000,26248,26250,26246,26248
NDQUSD,20251029,182100,26247,26248,26245,26245
NDQUSD,20251029,182200,26244,26246,26241,26242
NDQUSD,20251029,182300,26243,26244,26241,26241
NDQUSD,20251029,182400,26240,26242,26236,26240
NDQUSD,20251029,182500,26241,26244,26238,26238
NDQUSD,20251029,182600,26237,26237,26224,26225
NDQUSD,20251029,182700,26224,26224,26219,26222
NDQUSD,20251029,182800,26221,26223,26217,26221
NDQUSD,20251029,182900,26222,26225,26219,26221
NDQUSD,20251029,183000,26222,26226,26221,26226
NDQUSD,20251029,183100,26225,26230,26223,26225
NDQUSD,20251029,183200,26226,26226,26223,26224
NDQUSD,20251029,183300,26223,26226,26220,26226
NDQUSD,20251029,183400,26225,26226,26222,26222
NDQUSD,20251029,183500,26223,26230,26223,26230
NDQUSD,20251029,183600,26229,26235,26229,26235
NDQUSD,20251029,183700,26234,26235,26232,26232
NDQUSD,20251029,183800,26231,26234,26228,26234
NDQUSD,20251029,183900,26233,26234,26231,26234
NDQUSD,20251029,184000,26233,26239,26233,26238
NDQUSD,20251029,184100,26239,26240,26236,26240
NDQUSD,20251029,184200,26239,26245,26238,26244
NDQUSD,20251029,184300,26245,26250,26245,26250
NDQUSD,20251029,184400,26251,26252,26248,26252
NDQUSD,20251029,184500,26253,26253,26252,26253
NDQUSD,20251029,184600,26252,26252,26243,26243
NDQUSD,20251029,184700,26244,26250,26244,26250
NDQUSD,20251029,184800,26251,26253,26250,26253
NDQUSD,20251029,184900,26254,26257,26254,26254
NDQUSD,20251029,185000,26255,26255,26252,26252
NDQUSD,20251029,185100,26253,26253,26250,26250
NDQUSD,20251029,185200,26251,26257,26251,26257
NDQUSD,20251029,185300,26256,26262,26256,26260
NDQUSD,20251029,185400,26261,26261,26255,26255
NDQUSD,20251029,185500,26256,26256,26250,26251
NDQUSD,20251029,185600,26250,26253,26249,26249
NDQUSD,20251029,185700,26248,26248,26238,26238
NDQUSD,20251029,185800,26239,26245,26239,26244
NDQUSD,20251029,185900,26245,26253,26245,26251
NDQUSD,20251029,190000,26250,26250,26245,26247
NDQUSD,20251029,190100,26248,26280,26248,26264
NDQUSD,20251029,190200,26262,26266,26242,26256
NDQUSD,20251029,190300,26257,26267,26252,26252
NDQUSD,20251029,190400,26251,26251,26218,26226
NDQUSD,20251029,190500,26227,26240,26223,26237
NDQUSD,20251029,190600,26236,26236,26204,26221
NDQUSD,20251029,190700,26222,26240,26222,26233
NDQUSD,20251029,190800,26232,26238,26231,26233
NDQUSD,20251029,190900,26234,26254,26232,26241
NDQUSD,20251029,191000,26240,26241,26234,26240
NDQUSD,20251029,191100,26239,26241,26229,26241
NDQUSD,20251029,191200,26242,26248,26237,26247
NDQUSD,20251029,191300,26246,26249,26226,26226
NDQUSD,20251029,191400,26225,26233,26224,26226
NDQUSD,20251029,191500,26225,26230,26218,26219
NDQUSD,20251029,191600,26220,26223,26211,26218
NDQUSD,20251029,191700,26217,26236,26212,26232
NDQUSD,20251029,191800,26233,26238,26230,26236
NDQUSD,20251029,191900,26237,26252,26237,26251
NDQUSD,20251029,192000,26250,26250,26244,26244
NDQUSD,20251029,192100,26243,26243,26231,26235
NDQUSD,20251029,192200,26234,26237,26222,26229
NDQUSD,20251029,192300,26228,26230,26221,26228
NDQUSD,20251029,192400,26229,26232,26218,26228
NDQUSD,20251029,192500,26227,26236,26222,26234
NDQUSD,20251029,192600,26233,26236,26223,26234
NDQUSD,20251029,192700,26235,26238,26225,26230
NDQUSD,20251029,192800,26229,26234,26222,26233
NDQUSD,20251029,192900,26234,26237,26228,26230
NDQUSD,20251029,193000,26229,26246,26223,26243
NDQUSD,20251029,193100,26244,26253,26234,26236
NDQUSD,20251029,193200,26237,26256,26237,26244
NDQUSD,20251029,193300,26245,26261,26238,26259
NDQUSD,20251029,193400,26260,26274,26260,26274
NDQUSD,20251029,193500,26273,26278,26267,26268
NDQUSD,20251029,193600,26267,26268,26151,26168
NDQUSD,20251029,193700,26157,26170,26117,26159
NDQUSD,20251029,193800,26158,26158,26109,26137
NDQUSD,20251029,193900,26135,26142,26110,26142
NDQUSD,20251029,194000,26140,26140,26076,26076
NDQUSD,20251029,194100,26077,26102,26062,26082
NDQUSD,20251029,194200,26085,26098,26050,26065
NDQUSD,20251029,194300,26064,26078,26052,26065
NDQUSD,20251029,194400,26063,26130,26052,26106
NDQUSD,20251029,194500,26104,26109,26064,26070
NDQUSD,20251029,194600,26068,26130,26063,26099
NDQUSD,20251029,194700,26092,26132,26089,26132
NDQUSD,20251029,194800,26134,26134,26080,26081
NDQUSD,20251029,194900,26083,26128,26078,26122
NDQUSD,20251029,195000,26117,26135,26108,26119
NDQUSD,20251029,195100,26120,26173,26120,26154
NDQUSD,20251029,195200,26155,26188,26148,26177
NDQUSD,20251029,195300,26178,26196,26171,26182
NDQUSD,20251029,195400,26184,26193,26172,26172
NDQUSD,20251029,195500,26173,26206,26171,26188
NDQUSD,20251029,195600,26189,26220,26189,26212
NDQUSD,20251029,195700,26210,26210,26169,26169
NDQUSD,20251029,195800,26171,26203,26170,26201
NDQUSD,20251029,195900,26202,26202,26166,26188
NDQUSD,20251029,200000,26189,26194,26170,26181
NDQUSD,20251029,200100,26182,26209,26182,26198
NDQUSD,20251029,200200,26200,26203,26167,26178
NDQUSD,20251029,200300,26175,26175,26142,26163
NDQUSD,20251029,200400,26162,26182,26131,26132
NDQUSD,20251029,200500,26131,26135,26110,26118
NDQUSD,20251029,200600,26119,26169,26117,26169
NDQUSD,20251029,200700,26170,26194,26170,26181
NDQUSD,20251029,200800,26180,26208,26180,26205
NDQUSD,20251029,200900,26204,26208,26185,26190
NDQUSD,20251029,201000,26192,26206,26185,26190
NDQUSD,20251029,201100,26189,26206,26179,26196
NDQUSD,20251029,201200,26195,26202,26185,26200
NDQUSD,20251029,201300,26202,26216,26192,26194
NDQUSD,20251029,201400,26192,26198,26179,26187
NDQUSD,20251029,201500,26188,26194,26182,26188
NDQUSD,20251029,201600,26192,26203,26182,26199
NDQUSD,20251029,201700,26198,26200,26179,26188
NDQUSD,20251029,201800,26189,26191,26167,26176
NDQUSD,20251029,201900,26174,26183,26152,26183
NDQUSD,20251029,202000,26187,26201,26183,26194
NDQUSD,20251029,202100,26192,26203,26173,26203
NDQUSD,20251029,202200,26202,26204,26183,26199
NDQUSD,20251029,202300,26202,26229,26199,26213
NDQUSD,20251029,202400,26212,26216,26192,26198
NDQUSD,20251029,202500,26196,26198,26190,26195
NDQUSD,20251029,202600,26196,26236,26192,26233
NDQUSD,20251029,202700,26232,26234,26221,26221
NDQUSD,20251029,202800,26222,26222,26209,26214
NDQUSD,20251029,202900,26215,26218,26194,26196
NDQUSD,20251029,203000,26197,26201,26187,26188
NDQUSD,20251029,203100,26189,26206,26177,26199
NDQUSD,20251029,203200,26200,26202,26184,26185
NDQUSD,20251029,203300,26186,26190,26175,26178
NDQUSD,20251029,203400,26177,26180,26167,26174
NDQUSD,20251029,203500,26175,26179,26160,26179
NDQUSD,20251029,203600,26178,26181,26163,26165
NDQUSD,20251029,203700,26164,26164,26148,26158
NDQUSD,20251029,203800,26157,26185,26156,26182
NDQUSD,20251029,203900,26180,26204,26180,26196
NDQUSD,20251029,204000,26194,26209,26192,26207
NDQUSD,20251029,204100,26209,26215,26193,26193
NDQUSD,20251029,204200,26195,26210,26189,26189
NDQUSD,20251029,204300,26190,26191,26165,26172
NDQUSD,20251029,204400,26171,26191,26170,26191
NDQUSD,20251029,204500,26193,26194,26173,26192
NDQUSD,20251029,204600,26191,26223,26191,26221
NDQUSD,20251029,204700,26222,26224,26197,26198
NDQUSD,20251029,204800,26197,26212,26190,26209
NDQUSD,20251029,204900,26208,26228,26206,26228
NDQUSD,20251029,205000,26229,26234,26218,26220
NDQUSD,20251029,205100,26221,26273,26221,26270
NDQUSD,20251029,205200,26271,26276,26260,26268
NDQUSD,20251029,205300,26269,26269,26260,26260
NDQUSD,20251029,205400,26261,26273,26245,26245
NDQUSD,20251029,205500,26249,26262,26248,26250
NDQUSD,20251029,205600,26251,26266,26244,26250
NDQUSD,20251029,205700,26251,26260,26248,26259
NDQUSD,20251029,205800,26260,26261,26238,26241
NDQUSD,20251029,205900,26240,26260,26240,26251
NDQUSD,20251029,210000,26252,26267,26241,26267
NDQUSD,20251029,210100,26275,26313,26266,26309
NDQUSD,20251029,210200,26311,26324,26311,26315
NDQUSD,20251029,210300,26316,26374,26308,26308
NDQUSD,20251029,210400,26302,26354,26260,26268
NDQUSD,20251029,210500,26275,26340,26269,26337
NDQUSD,20251029,210600,26333,26333,26233,26237
NDQUSD,20251029,210700,26238,26249,26216,26216
NDQUSD,20251029,210800,26210,26212,26174,26179
NDQUSD,20251029,210900,26180,26210,26161,26209
NDQUSD,20251029,211000,26210,26240,26203,26209
NDQUSD,20251029,211100,26212,26222,26167,26167
NDQUSD,20251029,211200,26169,26210,26169,26204
NDQUSD,20251029,211300,26205,26219,26203,26207
NDQUSD,20251029,211400,26203,26210,26198,26209
NDQUSD,20251029,211500,26210,26230,26209,26226
NDQUSD,20251029,211600,26223,26227,26216,26221
NDQUSD,20251029,211700,26220,26220,26210,26219
NDQUSD,20251029,211800,26223,26240,26216,26238
NDQUSD,20251029,211900,26237,26249,26236,26249
NDQUSD,20251029,212000,26248,26261,26230,26230
NDQUSD,20251029,212100,26229,26229,26216,26223
NDQUSD,20251029,212200,26222,26227,26212,26212
NDQUSD,20251029,212300,26211,26213,26189,26189
NDQUSD,20251029,212400,26188,26198,26184,26191
NDQUSD,20251029,212500,26190,26196,26180,26196
NDQUSD,20251029,212600,26195,26211,26194,26208
NDQUSD,20251029,212700,26207,26215,26203,26211
NDQUSD,20251029,212800,26209,26212,26202,26211
NDQUSD,20251029,212900,26213,26229,26213,26228
NDQUSD,20251029,213000,26227,26244,26227,26244
NDQUSD,20251029,213100,26245,26249,26234,26234
NDQUSD,20251029,213200,26233,26233,26214,26220
NDQUSD,20251029,213300,26221,26235,26221,26233
NDQUSD,20251029,213400,26232,26234,26227,26232
NDQUSD,20251029,213500,26231,26234,26226,26226
NDQUSD,20251029,213600,26225,26234,26222,26232
NDQUSD,20251029,213700,26233,26245,26232,26244
NDQUSD,20251029,213800,26245,26253,26241,26251
NDQUSD,20251029,213900,26252,26252,26236,26238
NDQUSD,20251029,214000,26239,26239,26228,26228
NDQUSD,20251029,214100,26227,26239,26226,26238
NDQUSD,20251029,214200,26239,26247,26239,26247
NDQUSD,20251029,214300,26246,26260,26246,26258
NDQUSD,20251029,214400,26257,26260,26252,26260
NDQUSD,20251029,214500,26261,26268,26259,26265
NDQUSD,20251029,214600,26264,26271,26263,26268
NDQUSD,20251029,214700,26267,26267,26261,26266
NDQUSD,20251029,214800,26265,26270,26264,26264
NDQUSD,20251029,214900,26263,26263,26251,26251
NDQUSD,20251029,215000,26250,26253,26245,26245
NDQUSD,20251029,215100,26246,26268,26246,26261
NDQUSD,20251029,215200,26262,26266,26258,26266
NDQUSD,20251029,215300,26265,26265,26261,26261
NDQUSD,20251029,215400,26260,26264,26246,26246
NDQUSD,20251029,215500,26245,26245,26226,26226
NDQUSD,20251029,215600,26225,26238,26223,26238
NDQUSD,20251029,215700,26237,26251,26237,26251
NDQUSD,20251029,215800,26250,26250,26235,26236
NDQUSD,20251029,215900,26235,26235,26222,26226
NDQUSD,20251029,220000,26225,26225,26225,26225
NDQUSD,20251029,220100,26225,26225,26225,26225
NDQUSD,20251029,220200,26225,26225,26225,26225
NDQUSD,20251029,220300,26225,26225,26225,26225
NDQUSD,20251029,220400,26225,26225,26225,26225
NDQUSD,20251029,220500,26225,26225,26225,26225
NDQUSD,20251029,220600,26225,26225,26225,26225
NDQUSD,20251029,220700,26225,26225,26225,26225
NDQUSD,20251029,220800,26225,26225,26225,26225
NDQUSD,20251029,220900,26225,26225,26225,26225
NDQUSD,20251029,221000,26225,26225,26225,26225
NDQUSD,20251029,221100,26225,26225,26225,26225
NDQUSD,20251029,221200,26225,26225,26225,26225
NDQUSD,20251029,221300,26225,26225,26225,26225
NDQUSD,20251029,221400,26225,26225,26225,26225
NDQUSD,20251029,221500,26225,26225,26225,26225
NDQUSD,20251029,221600,26225,26225,26225,26225
NDQUSD,20251029,221700,26225,26225,26225,26225
NDQUSD,20251029,221800,26225,26225,26225,26225
NDQUSD,20251029,221900,26225,26225,26225,26225
NDQUSD,20251029,222000,26225,26225,26225,26225
NDQUSD,20251029,222100,26225,26225,26225,26225
NDQUSD,20251029,222200,26225,26225,26225,26225
NDQUSD,20251029,222300,26225,26225,26225,26225
NDQUSD,20251029,222400,26225,26225,26225,26225
NDQUSD,20251029,222500,26225,26225,26225,26225
NDQUSD,20251029,222600,26225,26225,26225,26225
NDQUSD,20251029,222700,26225,26225,26225,26225
NDQUSD,20251029,222800,26225,26225,26225,26225
NDQUSD,20251029,222900,26225,26225,26225,26225
NDQUSD,20251029,223000,26225,26225,26225,26225
NDQUSD,20251029,223100,26225,26225,26225,26225
NDQUSD,20251029,223200,26225,26225,26225,26225
NDQUSD,20251029,223300,26225,26225,26225,26225
NDQUSD,20251029,223400,26225,26225,26225,26225
NDQUSD,20251029,223500,26225,26225,26225,26225
NDQUSD,20251029,223600,26225,26225,26225,26225
NDQUSD,20251029,223700,26225,26225,26225,26225
NDQUSD,20251029,223800,26225,26225,26225,26225
NDQUSD,20251029,223900,26225,26225,26225,26225
NDQUSD,20251029,224000,26225,26225,26225,26225
NDQUSD,20251029,224100,26225,26225,26225,26225
NDQUSD,20251029,224200,26225,26225,26225,26225
NDQUSD,20251029,224300,26225,26225,26225,26225
NDQUSD,20251029,224400,26225,26225,26225,26225
NDQUSD,20251029,224500,26225,26225,26225,26225
NDQUSD,20251029,224600,26225,26225,26225,26225
NDQUSD,20251029,224700,26225,26225,26225,26225
NDQUSD,20251029,224800,26225,26225,26225,26225
NDQUSD,20251029,224900,26225,26225,26225,26225
NDQUSD,20251029,225000,26225,26225,26225,26225
NDQUSD,20251029,225100,26225,26225,26225,26225
NDQUSD,20251029,225200,26225,26225,26225,26225
NDQUSD,20251029,225300,26225,26225,26225,26225
NDQUSD,20251029,225400,26225,26225,26225,26225
NDQUSD,20251029,225500,26225,26225,26225,26225
NDQUSD,20251029,225600,26225,26225,26225,26225
NDQUSD,20251029,225700,26225,26225,26225,26225
NDQUSD,20251029,225800,26225,26225,26225,26225
NDQUSD,20251029,225900,26225,26225,26225,26225
NDQUSD,20251029,230000,26225,26225,26225,26225
NDQUSD,20251029,230100,26225,26225,26225,26225
NDQUSD,20251029,230200,26225,26225,26225,26225
NDQUSD,20251029,230300,26225,26225,26225,26225
NDQUSD,20251029,230400,26225,26225,26225,26225
NDQUSD,20251029,230500,26225,26225,26225,26225
NDQUSD,20251029,230600,26225,26225,26225,26225
NDQUSD,20251029,230700,26225,26225,26225,26225
NDQUSD,20251029,230800,26225,26225,26225,26225
NDQUSD,20251029,230900,26225,26225,26225,26225
NDQUSD,20251029,231000,26225,26225,26225,26225
NDQUSD,20251029,231100,26225,26225,26225,26225
NDQUSD,20251029,231200,26225,26225,26225,26225
NDQUSD,20251029,231300,26225,26225,26225,26225
NDQUSD,20251029,231400,26225,26225,26225,26225
NDQUSD,20251029,231500,26225,26225,26225,26225
NDQUSD,20251029,231600,26225,26225,26225,26225
NDQUSD,20251029,231700,26225,26225,26225,26225
NDQUSD,20251029,231800,26225,26225,26225,26225
NDQUSD,20251029,231900,26225,26225,26225,26225
NDQUSD,20251029,232000,26225,26225,26225,26225
NDQUSD,20251029,232100,26225,26225,26225,26225
NDQUSD,20251029,232200,26225,26225,26225,26225
NDQUSD,20251029,232300,26225,26225,26225,26225
NDQUSD,20251029,232400,26225,26225,26225,26225
NDQUSD,20251029,232500,26225,26225,26225,26225
NDQUSD,20251029,232600,26225,26225,26225,26225
NDQUSD,20251029,232700,26225,26225,26225,26225
NDQUSD,20251029,232800,26225,26225,26225,26225
NDQUSD,20251029,232900,26225,26225,26225,26225
NDQUSD,20251029,233000,26225,26225,26225,26225
NDQUSD,20251029,233100,26225,26225,26225,26225
NDQUSD,20251029,233200,26225,26225,26225,26225
NDQUSD,20251029,233300,26225,26225,26225,26225
NDQUSD,20251029,233400,26225,26225,26225,26225
NDQUSD,20251029,233500,26225,26225,26225,26225
NDQUSD,20251029,233600,26225,26225,26225,26225
NDQUSD,20251029,233700,26225,26225,26225,26225
NDQUSD,20251029,233800,26225,26225,26225,26225
NDQUSD,20251029,233900,26225,26225,26225,26225
NDQUSD,20251029,234000,26225,26225,26225,26225
NDQUSD,20251029,234100,26225,26225,26225,26225
NDQUSD,20251029,234200,26225,26225,26225,26225
NDQUSD,20251029,234300,26225,26225,26225,26225
NDQUSD,20251029,234400,26225,26225,26225,26225
NDQUSD,20251029,234500,26225,26225,26225,26225
NDQUSD,20251029,234600,26225,26225,26225,26225
NDQUSD,20251029,234700,26225,26225,26225,26225
NDQUSD,20251029,234800,26225,26225,26225,26225
NDQUSD,20251029,234900,26225,26225,26225,26225
NDQUSD,20251029,235000,26225,26225,26225,26225
NDQUSD,20251029,235100,26225,26225,26225,26225
NDQUSD,20251029,235200,26225,26225,26225,26225
NDQUSD,20251029,235300,26225,26225,26225,26225
NDQUSD,20251029,235400,26225,26225,26225,26225
NDQUSD,20251029,235500,26225,26225,26225,26225
NDQUSD,20251029,235600,26225,26225,26225,26225
NDQUSD,20251029,235700,26225,26225,26225,26225
NDQUSD,20251029,235800,26225,26225,26225,26225
NDQUSD,20251029,235900,26225,26225,26225,26225
NDQUSD,20251030,000000,26225,26225,26225,26225
BTCEUR,20251029,000100,97164,97164,97076,97076
BTCEUR,20251029,000200,97078,97080,97054,97054
BTCEUR,20251029,000300,97049,97049,97026,97044
BTCEUR,20251029,000400,97047,97047,97022,97028
BTCEUR,20251029,000500,97032,97038,96987,96988
BTCEUR,20251029,000600,96990,96996,96970,96996
BTCEUR,20251029,000700,96988,96988,96965,96965
BTCEUR,20251029,000800,96962,96996,96955,96996
BTCEUR,20251029,000900,97000,97003,96986,96991
BTCEUR,20251029,001000,96988,97004,96986,97001
BTCEUR,20251029,001100,97010,97046,97010,97042
BTCEUR,20251029,001200,97040,97040,97002,97005
BTCEUR,20251029,001300,97004,97004,96996,96996
BTCEUR,20251029,001400,97008,97008,97002,97002
BTCEUR,20251029,001500,97001,97006,96982,96982
BTCEUR,20251029,001600,96986,97020,96986,97020
BTCEUR,20251029,001700,97023,97047,97023,97047
BTCEUR,20251029,001800,97058,97085,97058,97063
BTCEUR,20251029,001900,97067,97068,97038,97038
BTCEUR,20251029,002000,97020,97020,96907,96907
BTCEUR,20251029,002100,96898,96898,96834,96850
BTCEUR,20251029,002200,96847,96847,96768,96774
BTCEUR,20251029,002300,96788,96842,96788,96842
BTCEUR,20251029,002400,96843,96880,96843,96874
BTCEUR,20251029,002500,96870,96870,96860,96860
BTCEUR,20251029,002600,96866,96900,96866,96900
BTCEUR,20251029,002700,96898,96898,96850,96852
BTCEUR,20251029,002800,96848,96848,96820,96820
BTCEUR,20251029,002900,96822,96850,96822,96850
BTCEUR,20251029,003000,96845,96886,96845,96886
BTCEUR,20251029,003100,96882,96882,96874,96874
BTCEUR,20251029,003200,96872,96880,96854,96879
BTCEUR,20251029,003300,96877,96898,96877,96897
BTCEUR,20251029,003400,96894,96920,96890,96916
BTCEUR,20251029,003500,96920,96930,96920,96925
BTCEUR,20251029,003600,96932,96986,96932,96979
BTCEUR,20251029,003700,96982,97015,96982,97015
BTCEUR,20251029,003800,97027,97048,97027,97048
BTCEUR,20251029,003900,97044,97044,97024,97024
BTCEUR,20251029,004000,97018,97018,96984,96994
BTCEUR,20251029,004100,96992,96992,96982,96988
BTCEUR,20251029,004200,96966,96966,96933,96934
BTCEUR,20251029,004300,96939,97012,96939,97012
BTCEUR,20251029,004400,97014,97014,96910,96910
BTCEUR,20251029,004500,96911,96922,96911,96922
BTCEUR,20251029,004600,96925,96969,96925,96969
BTCEUR,20251029,004700,96970,96970,96958,96968
BTCEUR,20251029,004800,96971,96992,96971,96992
BTCEUR,20251029,004900,96998,97015,96998,97012
BTCEUR,20251029,005000,97009,97009,97006,97006
BTCEUR,20251029,005100,97006,97006,96990,96991
BTCEUR,20251029,005200,96992,96993,96966,96968
BTCEUR,20251029,005300,96966,96966,96962,96962
BTCEUR,20251029,005400,96959,96959,96936,96936
BTCEUR,20251029,005500,96934,96934,96910,96918
BTCEUR,20251029,005600,96920,96920,96857,96857
BTCEUR,20251029,005700,96858,96866,96831,96832
BTCEUR,20251029,005800,96834,96867,96834,96867
BTCEUR,20251029,005900,96878,96878,96831,96836
BTCEUR,20251029,010000,96841,96844,96832,96832
BTCEUR,20251029,010100,96826,96826,96756,96756
BTCEUR,20251029,010200,96754,96792,96693,96696
BTCEUR,20251029,010300,96698,96794,96698,96754
BTCEUR,20251029,010400,96763,96786,96763,96784
BTCEUR,20251029,010500,96786,96786,96746,96768
BTCEUR,20251029,010600,96771,96771,96723,96726
BTCEUR,20251029,010700,96728,96752,96720,96720
BTCEUR,20251029,010800,96701,96703,96684,96702
BTCEUR,20251029,010900,96711,96711,96683,96708
BTCEUR,20251029,011000,96706,96706,96650,96666
BTCEUR,20251029,011100,96670,96674,96648,96648
BTCEUR,20251029,011200,96640,96685,96640,96678
BTCEUR,20251029,011300,96677,96714,96674,96714
BTCEUR,20251029,011400,96719,96722,96692,96692
BTCEUR,20251029,011500,96694,96694,96666,96682
BTCEUR,20251029,011600,96684,96740,96684,96740
BTCEUR,20251029,011700,96744,96766,96744,96766
BTCEUR,20251029,011800,96767,96772,96746,96752
BTCEUR,20251029,011900,96750,96750,96744,96745
BTCEUR,20251029,012000,96754,96754,96678,96678
BTCEUR,20251029,012100,96677,96677,96644,96668
BTCEUR,20251029,012200,96665,96669,96662,96669
BTCEUR,20251029,012300,96658,96666,96648,96666
BTCEUR,20251029,012400,96665,96666,96658,96663
BTCEUR,20251029,012500,96664,96696,96664,96681
BTCEUR,20251029,012600,96670,96670,96644,96644
BTCEUR,20251029,012700,96642,96642,96618,96621
BTCEUR,20251029,012800,96624,96624,96595,96615
BTCEUR,20251029,012900,96614,96624,96602,96624
BTCEUR,20251029,013000,96632,96658,96632,96650
BTCEUR,20251029,013100,96648,96708,96648,96706
BTCEUR,20251029,013200,96696,96696,96664,96696
BTCEUR,20251029,013300,96692,96692,96628,96633
BTCEUR,20251029,013400,96637,96652,96629,96644
BTCEUR,20251029,013500,96639,96642,96616,96616
BTCEUR,20251029,013600,96612,96612,96602,96609
BTCEUR,20251029,013700,96613,96646,96613,96634
BTCEUR,20251029,013800,96635,96662,96635,96643
BTCEUR,20251029,013900,96634,96634,96620,96630
BTCEUR,20251029,014000,96632,96653,96632,96642
BTCEUR,20251029,014100,96638,96638,96618,96618
BTCEUR,20251029,014200,96616,96616,96607,96612
BTCEUR,20251029,014300,96611,96616,96610,96613
BTCEUR,20251029,014400,96611,96625,96606,96606
BTCEUR,20251029,014500,96609,96624,96599,96599
BTCEUR,20251029,014600,96594,96594,96548,96548
BTCEUR,20251029,014700,96546,96546,96491,96495
BTCEUR,20251029,014800,96492,96511,96467,96498
BTCEUR,20251029,014900,96497,96583,96490,96583
BTCEUR,20251029,015000,96580,96604,96566,96568
BTCEUR,20251029,015100,96572,96593,96562,96562
BTCEUR,20251029,015200,96561,96561,96534,96534
BTCEUR,20251029,015300,96530,96538,96522,96534
BTCEUR,20251029,015400,96533,96568,96532,96568
BTCEUR,20251029,015500,96578,96614,96576,96614
BTCEUR,20251029,015600,96616,96621,96572,96572
BTCEUR,20251029,015700,96568,96568,96486,96486
BTCEUR,20251029,015800,96481,96543,96471,96522
BTCEUR,20251029,015900,96521,96521,96485,96498
BTCEUR,20251029,020000,96514,96524,96472,96472
BTCEUR,20251029,020100,96466,96466,96430,96442
BTCEUR,20251029,020200,96452,96488,96452,96474
BTCEUR,20251029,020300,96473,96568,96473,96562
BTCEUR,20251029,020400,96561,96561,96525,96528
BTCEUR,20251029,020500,96527,96528,96500,96508
BTCEUR,20251029,020600,96504,96504,96434,96442
BTCEUR,20251029,020700,96440,96444,96437,96437
BTCEUR,20251029,020800,96430,96430,96371,96385
BTCEUR,20251029,020900,96382,96382,96332,96336
BTCEUR,20251029,021000,96332,96349,96316,96349
BTCEUR,20251029,021100,96350,96358,96342,96342
BTCEUR,20251029,021200,96346,96361,96346,96361
BTCEUR,20251029,021300,96374,96440,96374,96436
BTCEUR,20251029,021400,96434,96438,96426,96430
BTCEUR,20251029,021500,96415,96416,96373,96373
BTCEUR,20251029,021600,96362,96362,96314,96337
BTCEUR,20251029,021700,96344,96404,96344,96379
BTCEUR,20251029,021800,96392,96400,96360,96360
BTCEUR,20251029,021900,96362,96368,96346,96350
BTCEUR,20251029,022000,96358,96380,96348,96348
BTCEUR,20251029,022100,96342,96354,96338,96338
BTCEUR,20251029,022200,96340,96340,96240,96296
BTCEUR,20251029,022300,96302,96347,96302,96322
BTCEUR,20251029,022400,96318,96318,96300,96310
BTCEUR,20251029,022500,96306,96306,96238,96248
BTCEUR,20251029,022600,96244,96245,96180,96184
BTCEUR,20251029,022700,96188,96218,96188,96211
BTCEUR,20251029,022800,96208,96222,96202,96222
BTCEUR,20251029,022900,96224,96318,96224,96296
BTCEUR,20251029,023000,96290,96306,96290,96296
BTCEUR,20251029,023100,96300,96431,96300,96430
BTCEUR,20251029,023200,96434,96436,96390,96431
BTCEUR,20251029,023300,96435,96435,96416,96433
BTCEUR,20251029,023400,96438,96577,96438,96564
BTCEUR,20251029,023500,96566,96596,96551,96596
BTCEUR,20251029,023600,96595,96597,96589,96595
BTCEUR,20251029,023700,96594,96628,96594,96628
BTCEUR,20251029,023800,96632,96632,96587,96624
BTCEUR,20251029,023900,96622,96622,96552,96568
BTCEUR,20251029,024000,96582,96646,96582,96646
BTCEUR,20251029,024100,96663,96872,96663,96872
BTCEUR,20251029,024200,96867,96932,96867,96870
BTCEUR,20251029,024300,96867,96880,96824,96826
BTCEUR,20251029,024400,96812,96824,96800,96800
BTCEUR,20251029,024500,96802,96802,96746,96746
BTCEUR,20251029,024600,96736,96736,96684,96698
BTCEUR,20251029,024700,96696,96696,96660,96660
BTCEUR,20251029,024800,96645,96660,96625,96636
BTCEUR,20251029,024900,96632,96632,96578,96578
BTCEUR,20251029,025000,96574,96574,96525,96525
BTCEUR,20251029,025100,96518,96518,96447,96492
BTCEUR,20251029,025200,96484,96484,96374,96398
BTCEUR,20251029,025300,96395,96412,96389,96412
BTCEUR,20251029,025400,96406,96415,96360,96392
BTCEUR,20251029,025500,96390,96502,96390,96502
BTCEUR,20251029,025600,96506,96548,96498,96500
BTCEUR,20251029,025700,96504,96578,96504,96576
BTCEUR,20251029,025800,96574,96610,96573,96606
BTCEUR,20251029,025900,96603,96619,96590,96590
BTCEUR,20251029,030000,96588,96594,96563,96563
BTCEUR,20251029,030100,96562,96570,96530,96556
BTCEUR,20251029,030200,96554,96560,96540,96545
BTCEUR,20251029,030300,96548,96594,96548,96588
BTCEUR,20251029,030400,96592,96606,96559,96559
BTCEUR,20251029,030500,96561,96590,96561,96589
BTCEUR,20251029,030600,96584,96584,96526,96526
BTCEUR,20251029,030700,96528,96560,96528,96560
BTCEUR,20251029,030800,96566,96593,96566,96588
BTCEUR,20251029,030900,96586,96586,96582,96582
BTCEUR,20251029,031000,96580,96580,96545,96545
BTCEUR,20251029,031100,96544,96544,96514,96542
BTCEUR,20251029,031200,96544,96547,96543,96543
BTCEUR,20251029,031300,96526,96562,96520,96562
BTCEUR,20251029,031400,96579,96594,96579,96586
BTCEUR,20251029,031500,96592,96598,96581,96581
BTCEUR,20251029,031600,96578,96578,96544,96558
BTCEUR,20251029,031700,96564,96584,96564,96584
BTCEUR,20251029,031800,96580,96580,96540,96544
BTCEUR,20251029,031900,96542,96544,96527,96528
BTCEUR,20251029,032000,96526,96554,96512,96554
BTCEUR,20251029,032100,96561,96610,96546,96610
BTCEUR,20251029,032200,96618,96618,96604,96608
BTCEUR,20251029,032300,96612,96612,96604,96606
BTCEUR,20251029,032400,96610,96658,96610,96648
BTCEUR,20251029,032500,96653,96672,96653,96672
BTCEUR,20251029,032600,96674,96674,96660,96660
BTCEUR,20251029,032700,96667,96684,96667,96684
BTCEUR,20251029,032800,96685,96750,96685,96750
BTCEUR,20251029,032900,96772,96830,96772,96824
BTCEUR,20251029,033000,96792,96792,96755,96762
BTCEUR,20251029,033100,96760,96761,96676,96676
BTCEUR,20251029,033200,96678,96686,96669,96669
BTCEUR,20251029,033300,96666,96666,96628,96628
BTCEUR,20251029,033400,96630,96658,96630,96654
BTCEUR,20251029,033500,96652,96652,96630,96636
BTCEUR,20251029,033600,96638,96659,96638,96659
BTCEUR,20251029,033700,96659,96660,96659,96660
BTCEUR,20251029,033800,96659,96659,96646,96646
BTCEUR,20251029,033900,96650,96671,96650,96671
BTCEUR,20251029,034000,96676,96690,96676,96688
BTCEUR,20251029,034100,96684,96686,96680,96680
BTCEUR,20251029,034200,96676,96684,96658,96683
BTCEUR,20251029,034300,96682,96684,96672,96677
BTCEUR,20251029,034400,96681,96681,96676,96678
BTCEUR,20251029,034500,96682,96682,96662,96662
BTCEUR,20251029,034600,96658,96658,96638,96638
BTCEUR,20251029,034700,96635,96648,96632,96648
BTCEUR,20251029,034800,96650,96650,96650,96650
BTCEUR,20251029,034900,96650,96676,96650,96676
BTCEUR,20251029,035000,96672,96738,96672,96726
BTCEUR,20251029,035100,96724,96744,96717,96744
BTCEUR,20251029,035200,96739,96782,96736,96782
BTCEUR,20251029,035300,96784,96785,96750,96770
BTCEUR,20251029,035400,96766,96767,96742,96767
BTCEUR,20251029,035500,96765,96775,96757,96775
BTCEUR,20251029,035600,96776,96776,96734,96734
BTCEUR,20251029,035700,96728,96728,96676,96676
BTCEUR,20251029,035800,96675,96675,96667,96674
BTCEUR,20251029,035900,96680,96695,96680,96695
BTCEUR,20251029,040000,96706,96713,96706,96713
BTCEUR,20251029,040100,96710,96710,96667,96667
BTCEUR,20251029,040200,96668,96669,96668,96669
BTCEUR,20251029,040300,96670,96675,96670,96675
BTCEUR,20251029,040400,96674,96674,96630,96630
BTCEUR,20251029,040500,96620,96620,96545,96545
BTCEUR,20251029,040600,96528,96528,96468,96468
BTCEUR,20251029,040700,96466,96508,96466,96508
BTCEUR,20251029,040800,96504,96543,96504,96543
BTCEUR,20251029,040900,96545,96546,96534,96534
BTCEUR,20251029,041000,96530,96566,96530,96562
BTCEUR,20251029,041100,96564,96624,96564,96624
BTCEUR,20251029,041200,96626,96658,96626,96640
BTCEUR,20251029,041300,96637,96637,96582,96582
BTCEUR,20251029,041400,96581,96582,96581,96582
BTCEUR,20251029,041500,96572,96572,96552,96560
BTCEUR,20251029,041600,96558,96558,96519,96537
BTCEUR,20251029,041700,96544,96549,96544,96545
BTCEUR,20251029,041800,96546,96572,96546,96572
BTCEUR,20251029,041900,96577,96634,96577,96629
BTCEUR,20251029,042000,96626,96640,96620,96640
BTCEUR,20251029,042100,96641,96641,96627,96629
BTCEUR,20251029,042200,96631,96631,96613,96616
BTCEUR,20251029,042300,96626,96646,96626,96646
BTCEUR,20251029,042400,96644,96644,96628,96628
BTCEUR,20251029,042500,96610,96610,96582,96588
BTCEUR,20251029,042600,96589,96589,96580,96586
BTCEUR,20251029,042700,96584,96584,96543,96547
BTCEUR,20251029,042800,96547,96547,96547,96547
BTCEUR,20251029,042900,96526,96526,96502,96516
BTCEUR,20251029,043000,96538,96578,96538,96578
BTCEUR,20251029,043100,96584,96619,96584,96619
BTCEUR,20251029,043200,96616,96623,96615,96623
BTCEUR,20251029,043300,96623,96648,96623,96648
BTCEUR,20251029,043400,96650,96670,96650,96670
BTCEUR,20251029,043500,96678,96680,96653,96653
BTCEUR,20251029,043600,96652,96652,96620,96620
BTCEUR,20251029,043700,96614,96686,96614,96679
BTCEUR,20251029,043800,96682,96689,96636,96636
BTCEUR,20251029,043900,96634,96634,96634,96634
BTCEUR,20251029,044000,96658,96696,96652,96652
BTCEUR,20251029,044100,96632,96646,96630,96640
BTCEUR,20251029,044200,96638,96650,96636,96650
BTCEUR,20251029,044300,96653,96714,96653,96714
BTCEUR,20251029,044400,96706,96708,96694,96694
BTCEUR,20251029,044500,96692,96692,96676,96676
BTCEUR,20251029,044600,96674,96680,96674,96680
BTCEUR,20251029,044700,96682,96694,96682,96688
BTCEUR,20251029,044800,96689,96689,96689,96689
BTCEUR,20251029,044900,96694,96694,96672,96672
BTCEUR,20251029,045000,96673,96674,96668,96674
BTCEUR,20251029,045100,96682,96688,96672,96682
BTCEUR,20251029,045200,96684,96684,96674,96674
BTCEUR,20251029,045300,96675,96702,96675,96702
BTCEUR,20251029,045400,96706,96707,96704,96704
BTCEUR,20251029,045500,96696,96696,96657,96657
BTCEUR,20251029,045600,96654,96654,96647,96647
BTCEUR,20251029,045700,96646,96651,96646,96646
BTCEUR,20251029,045800,96644,96644,96644,96644
BTCEUR,20251029,045900,96644,96648,96644,96648
BTCEUR,20251029,050000,96656,96674,96656,96674
BTCEUR,20251029,050100,96671,96675,96662,96666
BTCEUR,20251029,050200,96664,96681,96658,96681
BTCEUR,20251029,050300,96682,96724,96682,96724
BTCEUR,20251029,050400,96748,96754,96740,96740
BTCEUR,20251029,050500,96744,96744,96740,96743
BTCEUR,20251029,050600,96744,96744,96709,96709
BTCEUR,20251029,050700,96706,96706,96690,96690
BTCEUR,20251029,050800,96689,96736,96689,96736
BTCEUR,20251029,050900,96743,96746,96720,96738
BTCEUR,20251029,051000,96740,96740,96730,96730
BTCEUR,20251029,051100,96734,96740,96734,96738
BTCEUR,20251029,051200,96736,96738,96734,96738
BTCEUR,20251029,051300,96735,96735,96732,96733
BTCEUR,20251029,051400,96734,96743,96733,96743
BTCEUR,20251029,051500,96744,96788,96744,96788
BTCEUR,20251029,051600,96792,96799,96791,96799
BTCEUR,20251029,051700,96798,96802,96798,96802
BTCEUR,20251029,051800,96807,96828,96807,96819
BTCEUR,20251029,051900,96818,96877,96818,96877
BTCEUR,20251029,052000,96862,96870,96833,96864
BTCEUR,20251029,052100,96858,96858,96836,96837
BTCEUR,20251029,052200,96834,96847,96834,96847
BTCEUR,20251029,052300,96850,96871,96850,96871
BTCEUR,20251029,052400,96867,96867,96832,96838
BTCEUR,20251029,052500,96840,96840,96806,96806
BTCEUR,20251029,052600,96805,96808,96798,96808
BTCEUR,20251029,052700,96811,96822,96808,96822
BTCEUR,20251029,052800,96824,96824,96819,96824
BTCEUR,20251029,052900,96824,96824,96824,96824
BTCEUR,20251029,053000,96831,96834,96831,96834
BTCEUR,20251029,053100,96836,96853,96832,96832
BTCEUR,20251029,053200,96835,96898,96835,96898
BTCEUR,20251029,053300,96902,96930,96902,96909
BTCEUR,20251029,053400,96912,96913,96910,96910
BTCEUR,20251029,053500,96912,96984,96912,96984
BTCEUR,20251029,053600,96980,96980,96948,96948
BTCEUR,20251029,053700,96946,96946,96878,96878
BTCEUR,20251029,053800,96872,96886,96872,96886
BTCEUR,20251029,053900,96885,96894,96876,96894
BTCEUR,20251029,054000,96898,96898,96878,96879
BTCEUR,20251029,054100,96880,96880,96868,96868
BTCEUR,20251029,054200,96866,96876,96852,96876
BTCEUR,20251029,054300,96883,96884,96874,96874
BTCEUR,20251029,054400,96870,96906,96870,96906
BTCEUR,20251029,054500,96908,96908,96891,96891
BTCEUR,20251029,054600,96898,96910,96898,96910
BTCEUR,20251029,054700,96913,96932,96913,96932
BTCEUR,20251029,054800,96936,96936,96926,96926
BTCEUR,20251029,054900,96928,96944,96928,96944
BTCEUR,20251029,055000,96942,96942,96921,96933
BTCEUR,20251029,055100,96939,96940,96926,96928
BTCEUR,20251029,055200,96930,96936,96930,96936
BTCEUR,20251029,055300,96938,96942,96938,96939
BTCEUR,20251029,055400,96935,96935,96918,96921
BTCEUR,20251029,055500,96922,96940,96922,96940
BTCEUR,20251029,055600,96941,96964,96941,96964
BTCEUR,20251029,055700,96969,97000,96969,96988
BTCEUR,20251029,055800,96986,96986,96974,96974
BTCEUR,20251029,055900,96972,96972,96960,96964
BTCEUR,20251029,060000,96965,96966,96950,96950
BTCEUR,20251029,060100,96946,96946,96941,96941
BTCEUR,20251029,060200,96940,96976,96939,96976
BTCEUR,20251029,060300,96980,97053,96980,97053
BTCEUR,20251029,060400,97058,97061,97034,97038
BTCEUR,20251029,060500,97044,97044,97036,97036
BTCEUR,20251029,060600,97040,97042,97039,97039
BTCEUR,20251029,060700,97042,97062,97042,97062
BTCEUR,20251029,060800,97039,97042,97032,97042
BTCEUR,20251029,060900,97050,97050,97030,97038
BTCEUR,20251029,061000,97036,97036,97020,97020
BTCEUR,20251029,061100,97013,97013,97000,97009
BTCEUR,20251029,061200,97011,97044,97011,97044
BTCEUR,20251029,061300,97043,97043,97024,97024
BTCEUR,20251029,061400,97012,97012,97008,97008
BTCEUR,20251029,061500,97000,97026,96987,97026
BTCEUR,20251029,061600,97034,97144,97034,97144
BTCEUR,20251029,061700,97148,97148,97100,97100
BTCEUR,20251029,061800,97104,97168,97104,97168
BTCEUR,20251029,061900,97170,97184,97166,97172
BTCEUR,20251029,062000,97174,97190,97174,97190
BTCEUR,20251029,062100,97191,97194,97171,97189
BTCEUR,20251029,062200,97181,97222,97176,97198
BTCEUR,20251029,062300,97192,97203,97150,97157
BTCEUR,20251029,062400,97156,97156,97126,97138
BTCEUR,20251029,062500,97146,97152,97138,97150
BTCEUR,20251029,062600,97148,97148,97121,97121
BTCEUR,20251029,062700,97118,97144,97118,97123
BTCEUR,20251029,062800,97121,97121,97114,97118
BTCEUR,20251029,062900,97119,97129,97119,97128
BTCEUR,20251029,063000,97125,97125,97120,97125
BTCEUR,20251029,063100,97124,97124,97107,97107
BTCEUR,20251029,063200,97101,97101,97092,97096
BTCEUR,20251029,063300,97106,97154,97106,97154
BTCEUR,20251029,063400,97156,97237,97140,97237
BTCEUR,20251029,063500,97245,97290,97241,97290
BTCEUR,20251029,063600,97292,97292,97254,97284
BTCEUR,20251029,063700,97280,97289,97266,97284
BTCEUR,20251029,063800,97279,97330,97279,97330
BTCEUR,20251029,063900,97327,97356,97324,97356
BTCEUR,20251029,064000,97349,97354,97336,97350
BTCEUR,20251029,064100,97354,97443,97354,97443
BTCEUR,20251029,064200,97442,97444,97372,97372
BTCEUR,20251029,064300,97366,97366,97334,97342
BTCEUR,20251029,064400,97338,97338,97322,97332
BTCEUR,20251029,064500,97330,97330,97318,97318
BTCEUR,20251029,064600,97310,97310,97252,97252
BTCEUR,20251029,064700,97244,97244,97180,97182
BTCEUR,20251029,064800,97184,97184,97174,97174
BTCEUR,20251029,064900,97172,97198,97172,97184
BTCEUR,20251029,065000,97178,97216,97178,97214
BTCEUR,20251029,065100,97212,97228,97202,97228
BTCEUR,20251029,065200,97227,97227,97198,97201
BTCEUR,20251029,065300,97207,97207,97202,97202
BTCEUR,20251029,065400,97202,97230,97202,97230
BTCEUR,20251029,065500,97232,97232,97206,97206
BTCEUR,20251029,065600,97204,97204,97200,97200
BTCEUR,20251029,065700,97193,97193,97164,97182
BTCEUR,20251029,065800,97186,97207,97186,97198
BTCEUR,20251029,065900,97197,97204,97196,97204
BTCEUR,20251029,070000,97208,97208,97180,97180
BTCEUR,20251029,070100,97170,97170,97156,97170
BTCEUR,20251029,070200,97176,97182,97152,97153
BTCEUR,20251029,070300,97152,97152,97137,97140
BTCEUR,20251029,070400,97137,97137,97132,97134
BTCEUR,20251029,070500,97138,97194,97138,97194
BTCEUR,20251029,070600,97197,97289,97197,97289
BTCEUR,20251029,070700,97291,97372,97291,97335
BTCEUR,20251029,070800,97341,97360,97328,97328
BTCEUR,20251029,070900,97325,97325,97303,97312
BTCEUR,20251029,071000,97306,97322,97304,97313
BTCEUR,20251029,071100,97308,97308,97284,97284
BTCEUR,20251029,071200,97282,97282,97264,97264
BTCEUR,20251029,071300,97260,97263,97259,97260
BTCEUR,20251029,071400,97261,97262,97188,97192
BTCEUR,20251029,071500,97194,97218,97194,97218
BTCEUR,20251029,071600,97212,97214,97194,97212
BTCEUR,20251029,071700,97214,97214,97188,97188
BTCEUR,20251029,071800,97177,97184,97133,97133
BTCEUR,20251029,071900,97131,97166,97126,97166
BTCEUR,20251029,072000,97168,97193,97168,97193
BTCEUR,20251029,072100,97194,97194,97166,97166
BTCEUR,20251029,072200,97170,97177,97170,97177
BTCEUR,20251029,072300,97180,97180,97165,97165
BTCEUR,20251029,072400,97164,97166,97164,97166
BTCEUR,20251029,072500,97170,97193,97170,97186
BTCEUR,20251029,072600,97184,97184,97164,97164
BTCEUR,20251029,072700,97165,97178,97165,97178
BTCEUR,20251029,072800,97178,97186,97178,97186
BTCEUR,20251029,072900,97164,97164,97142,97148
BTCEUR,20251029,073000,97160,97175,97160,97175
BTCEUR,20251029,073100,97182,97210,97182,97210
BTCEUR,20251029,073200,97222,97236,97191,97191
BTCEUR,20251029,073300,97184,97184,97142,97142
BTCEUR,20251029,073400,97141,97162,97123,97123
BTCEUR,20251029,073500,97120,97128,97117,97128
BTCEUR,20251029,073600,97138,97152,97138,97138
BTCEUR,20251029,073700,97136,97162,97126,97162
BTCEUR,20251029,073800,97161,97170,97160,97170
BTCEUR,20251029,073900,97169,97176,97162,97176
BTCEUR,20251029,074000,97171,97171,97154,97158
BTCEUR,20251029,074100,97156,97156,97141,97142
BTCEUR,20251029,074200,97144,97194,97144,97194
BTCEUR,20251029,074300,97192,97192,97172,97175
BTCEUR,20251029,074400,97178,97178,97178,97178
BTCEUR,20251029,074500,97178,97191,97178,97187
BTCEUR,20251029,074600,97183,97246,97183,97246
BTCEUR,20251029,074700,97248,97259,97242,97242
BTCEUR,20251029,074800,97241,97294,97240,97294
BTCEUR,20251029,074900,97310,97337,97310,97337
BTCEUR,20251029,075000,97338,97338,97288,97288
BTCEUR,20251029,075100,97280,97286,97252,97272
BTCEUR,20251029,075200,97274,97326,97274,97326
BTCEUR,20251029,075300,97334,97374,97334,97374
BTCEUR,20251029,075400,97372,97377,97355,97377
BTCEUR,20251029,075500,97386,97436,97386,97430
BTCEUR,20251029,075600,97426,97426,97414,97419
BTCEUR,20251029,075700,97423,97442,97423,97438
BTCEUR,20251029,075800,97432,97432,97410,97410
BTCEUR,20251029,075900,97412,97439,97411,97425
BTCEUR,20251029,080000,97420,97420,97378,97378
BTCEUR,20251029,080100,97381,97399,97364,97364
BTCEUR,20251029,080200,97363,97380,97352,97380
BTCEUR,20251029,080300,97382,97382,97344,97344
BTCEUR,20251029,080400,97342,97352,97336,97352
BTCEUR,20251029,080500,97356,97369,97354,97364
BTCEUR,20251029,080600,97366,97367,97342,97344
BTCEUR,20251029,080700,97352,97366,97341,97341
BTCEUR,20251029,080800,97343,97356,97342,97350
BTCEUR,20251029,080900,97348,97378,97345,97368
BTCEUR,20251029,081000,97366,97372,97354,97354
BTCEUR,20251029,081100,97352,97356,97316,97326
BTCEUR,20251029,081200,97324,97338,97317,97338
BTCEUR,20251029,081300,97340,97348,97338,97348
BTCEUR,20251029,081400,97349,97349,97318,97318
BTCEUR,20251029,081500,97316,97324,97315,97324
BTCEUR,20251029,081600,97328,97331,97321,97329
BTCEUR,20251029,081700,97325,97325,97310,97315
BTCEUR,20251029,081800,97314,97323,97313,97322
BTCEUR,20251029,081900,97323,97332,97323,97332
BTCEUR,20251029,082000,97334,97371,97334,97371
BTCEUR,20251029,082100,97372,97378,97366,97375
BTCEUR,20251029,082200,97373,97432,97373,97432
BTCEUR,20251029,082300,97437,97480,97437,97477
BTCEUR,20251029,082400,97470,97470,97436,97444
BTCEUR,20251029,082500,97450,97462,97447,97452
BTCEUR,20251029,082600,97450,97450,97444,97446
BTCEUR,20251029,082700,97454,97491,97454,97491
BTCEUR,20251029,082800,97484,97484,97472,97476
BTCEUR,20251029,082900,97478,97480,97452,97457
BTCEUR,20251029,083000,97454,97471,97454,97471
BTCEUR,20251029,083100,97470,97473,97424,97444
BTCEUR,20251029,083200,97450,97456,97438,97442
BTCEUR,20251029,083300,97446,97485,97430,97430
BTCEUR,20251029,083400,97426,97454,97424,97454
BTCEUR,20251029,083500,97456,97470,97456,97470
BTCEUR,20251029,083600,97471,97471,97418,97426
BTCEUR,20251029,083700,97424,97428,97408,97428
BTCEUR,20251029,083800,97426,97426,97400,97408
BTCEUR,20251029,083900,97410,97425,97410,97424
BTCEUR,20251029,084000,97431,97444,97430,97430
BTCEUR,20251029,084100,97431,97431,97401,97401
BTCEUR,20251029,084200,97400,97400,97368,97368
BTCEUR,20251029,084300,97364,97366,97364,97366
BTCEUR,20251029,084400,97364,97366,97344,97344
BTCEUR,20251029,084500,97341,97349,97310,97336
BTCEUR,20251029,084600,97337,97340,97316,97332
BTCEUR,20251029,084700,97333,97398,97333,97398
BTCEUR,20251029,084800,97402,97412,97398,97412
BTCEUR,20251029,084900,97413,97452,97413,97424
BTCEUR,20251029,085000,97423,97444,97420,97424
BTCEUR,20251029,085100,97423,97428,97400,97416
BTCEUR,20251029,085200,97420,97424,97406,97406
BTCEUR,20251029,085300,97404,97428,97398,97428
BTCEUR,20251029,085400,97430,97476,97430,97474
BTCEUR,20251029,085500,97473,97570,97460,97570
BTCEUR,20251029,085600,97569,97600,97556,97600
BTCEUR,20251029,085700,97595,97595,97566,97566
BTCEUR,20251029,085800,97564,97588,97561,97588
BTCEUR,20251029,085900,97585,97594,97572,97572
BTCEUR,20251029,090000,97570,97598,97570,97598
BTCEUR,20251029,090100,97608,97626,97594,97594
BTCEUR,20251029,090200,97593,97632,97588,97630
BTCEUR,20251029,090300,97629,97674,97629,97670
BTCEUR,20251029,090400,97666,97666,97608,97608
BTCEUR,20251029,090500,97605,97605,97560,97594
BTCEUR,20251029,090600,97598,97624,97590,97590
BTCEUR,20251029,090700,97589,97589,97564,97569
BTCEUR,20251029,090800,97568,97572,97536,97536
BTCEUR,20251029,090900,97538,97549,97504,97506
BTCEUR,20251029,091000,97508,97524,97508,97517
BTCEUR,20251029,091100,97510,97519,97510,97519
BTCEUR,20251029,091200,97518,97518,97510,97510
BTCEUR,20251029,091300,97502,97502,97490,97490
BTCEUR,20251029,091400,97492,97504,97492,97496
BTCEUR,20251029,091500,97492,97492,97452,97453
BTCEUR,20251029,091600,97452,97484,97452,97484
BTCEUR,20251029,091700,97486,97492,97470,97470
BTCEUR,20251029,091800,97469,97482,97460,97470
BTCEUR,20251029,091900,97468,97476,97468,97473
BTCEUR,20251029,092000,97472,97488,97470,97488
BTCEUR,20251029,092100,97496,97541,97496,97510
BTCEUR,20251029,092200,97512,97514,97455,97459
BTCEUR,20251029,092300,97452,97452,97412,97421
BTCEUR,20251029,092400,97423,97454,97423,97454
BTCEUR,20251029,092500,97452,97454,97444,97444
BTCEUR,20251029,092600,97443,97444,97405,97405
BTCEUR,20251029,092700,97404,97404,97381,97402
BTCEUR,20251029,092800,97406,97406,97381,97381
BTCEUR,20251029,092900,97378,97378,97360,97362
BTCEUR,20251029,093000,97361,97368,97354,97368
BTCEUR,20251029,093100,97369,97390,97360,97360
BTCEUR,20251029,093200,97361,97378,97348,97348
BTCEUR,20251029,093300,97349,97349,97332,97336
BTCEUR,20251029,093400,97337,97340,97282,97323
BTCEUR,20251029,093500,97330,97359,97306,97312
BTCEUR,20251029,093600,97315,97326,97294,97294
BTCEUR,20251029,093700,97293,97293,97264,97273
BTCEUR,20251029,093800,97270,97270,97259,97259
BTCEUR,20251029,093900,97258,97259,97220,97220
BTCEUR,20251029,094000,97224,97225,97166,97188
BTCEUR,20251029,094100,97194,97204,97170,97204
BTCEUR,20251029,094200,97223,97235,97222,97231
BTCEUR,20251029,094300,97232,97242,97232,97242
BTCEUR,20251029,094400,97252,97265,97252,97259
BTCEUR,20251029,094500,97255,97258,97242,97242
BTCEUR,20251029,094600,97240,97266,97240,97266
BTCEUR,20251029,094700,97272,97288,97262,97262
BTCEUR,20251029,094800,97258,97258,97230,97248
BTCEUR,20251029,094900,97252,97270,97228,97228
BTCEUR,20251029,095000,97227,97241,97222,97222
BTCEUR,20251029,095100,97212,97212,97168,97210
BTCEUR,20251029,095200,97212,97234,97212,97234
BTCEUR,20251029,095300,97238,97301,97238,97292
BTCEUR,20251029,095400,97295,97306,97295,97296
BTCEUR,20251029,095500,97288,97288,97192,97192
BTCEUR,20251029,095600,97190,97197,97190,97197
BTCEUR,20251029,095700,97196,97201,97181,97181
BTCEUR,20251029,095800,97178,97193,97140,97193
BTCEUR,20251029,095900,97194,97224,97194,97224
BTCEUR,20251029,100000,97227,97251,97227,97251
BTCEUR,20251029,100100,97248,97258,97242,97254
BTCEUR,20251029,100200,97256,97268,97256,97268
BTCEUR,20251029,100300,97269,97276,97243,97244
BTCEUR,20251029,100400,97246,97256,97245,97245
BTCEUR,20251029,100500,97241,97264,97241,97264
BTCEUR,20251029,100600,97266,97286,97266,97276
BTCEUR,20251029,100700,97272,97272,97264,97265
BTCEUR,20251029,100800,97264,97264,97242,97242
BTCEUR,20251029,100900,97238,97252,97231,97252
BTCEUR,20251029,101000,97254,97275,97254,97259
BTCEUR,20251029,101100,97252,97252,97234,97234
BTCEUR,20251029,101200,97231,97231,97124,97131
BTCEUR,20251029,101300,97142,97157,97125,97128
BTCEUR,20251029,101400,97122,97132,97113,97116
BTCEUR,20251029,101500,97117,97126,97096,97096
BTCEUR,20251029,101600,97095,97144,97094,97143
BTCEUR,20251029,101700,97144,97157,97109,97112
BTCEUR,20251029,101800,97116,97144,97116,97143
BTCEUR,20251029,101900,97142,97174,97142,97174
BTCEUR,20251029,102000,97184,97228,97184,97226
BTCEUR,20251029,102100,97228,97246,97228,97245
BTCEUR,20251029,102200,97242,97242,97167,97167
BTCEUR,20251029,102300,97166,97166,97132,97132
BTCEUR,20251029,102400,97130,97130,97116,97116
BTCEUR,20251029,102500,97115,97156,97115,97156
BTCEUR,20251029,102600,97158,97179,97158,97178
BTCEUR,20251029,102700,97182,97186,97138,97138
BTCEUR,20251029,102800,97134,97145,97131,97136
BTCEUR,20251029,102900,97142,97149,97114,97114
BTCEUR,20251029,103000,97112,97112,97091,97102
BTCEUR,20251029,103100,97103,97103,97033,97033
BTCEUR,20251029,103200,97036,97044,97005,97005
BTCEUR,20251029,103300,96993,96993,96962,96962
BTCEUR,20251029,103400,96961,96961,96925,96956
BTCEUR,20251029,103500,96961,97008,96961,97008
BTCEUR,20251029,103600,97012,97014,96990,97013
BTCEUR,20251029,103700,97019,97058,97019,97052
BTCEUR,20251029,103800,97049,97049,97011,97011
BTCEUR,20251029,103900,97008,97022,96972,96972
BTCEUR,20251029,104000,96964,96964,96952,96952
BTCEUR,20251029,104100,96953,96968,96953,96968
BTCEUR,20251029,104200,96972,96972,96945,96945
BTCEUR,20251029,104300,96944,96986,96944,96986
BTCEUR,20251029,104400,96987,97004,96973,97004
BTCEUR,20251029,104500,97015,97030,97014,97024
BTCEUR,20251029,104600,97022,97022,97004,97010
BTCEUR,20251029,104700,97008,97008,96978,96984
BTCEUR,20251029,104800,96988,96988,96963,96966
BTCEUR,20251029,104900,96958,96958,96922,96924
BTCEUR,20251029,105000,96925,96952,96925,96948
BTCEUR,20251029,105100,96952,96968,96952,96968
BTCEUR,20251029,105200,96970,97058,96967,97058
BTCEUR,20251029,105300,97060,97061,97030,97032
BTCEUR,20251029,105400,97034,97040,97016,97020
BTCEUR,20251029,105500,97021,97021,96997,97001
BTCEUR,20251029,105600,97002,97028,97001,97024
BTCEUR,20251029,105700,97022,97050,97022,97025
BTCEUR,20251029,105800,97028,97028,97026,97027
BTCEUR,20251029,105900,97028,97040,97028,97040
BTCEUR,20251029,110000,97039,97039,97014,97015
BTCEUR,20251029,110100,97016,97040,97015,97030
BTCEUR,20251029,110200,97024,97024,96996,96996
BTCEUR,20251029,110300,97000,97068,97000,97068
BTCEUR,20251029,110400,97071,97085,97071,97085
BTCEUR,20251029,110500,97092,97140,97092,97134
BTCEUR,20251029,110600,97132,97138,97126,97128
BTCEUR,20251029,110700,97131,97131,97098,97106
BTCEUR,20251029,110800,97110,97116,97074,97074
BTCEUR,20251029,110900,97072,97081,97066,97070
BTCEUR,20251029,111000,97067,97067,97064,97064
BTCEUR,20251029,111100,97062,97062,97032,97035
BTCEUR,20251029,111200,97036,97036,97006,97010
BTCEUR,20251029,111300,97012,97012,96958,96961
BTCEUR,20251029,111400,96964,96974,96956,96958
BTCEUR,20251029,111500,96956,96958,96948,96948
BTCEUR,20251029,111600,96949,96950,96933,96933
BTCEUR,20251029,111700,96932,96950,96932,96950
BTCEUR,20251029,111800,96956,97006,96956,97006
BTCEUR,20251029,111900,97004,97022,97004,97022
BTCEUR,20251029,112000,97026,97033,97015,97033
BTCEUR,20251029,112100,97035,97064,97035,97064
BTCEUR,20251029,112200,97066,97102,97066,97080
BTCEUR,20251029,112300,97079,97079,97073,97073
BTCEUR,20251029,112400,97061,97061,97026,97048
BTCEUR,20251029,112500,97050,97086,97050,97085
BTCEUR,20251029,112600,97088,97088,97062,97062
BTCEUR,20251029,112700,97064,97070,97064,97070
BTCEUR,20251029,112800,97070,97092,97066,97066
BTCEUR,20251029,112900,97056,97056,97020,97028
BTCEUR,20251029,113000,97032,97050,97032,97042
BTCEUR,20251029,113100,97046,97066,97043,97043
BTCEUR,20251029,113200,97034,97043,97011,97012
BTCEUR,20251029,113300,97010,97010,96996,97010
BTCEUR,20251029,113400,97011,97058,97011,97052
BTCEUR,20251029,113500,97048,97064,97040,97064
BTCEUR,20251029,113600,97066,97067,97056,97059
BTCEUR,20251029,113700,97061,97117,97061,97095
BTCEUR,20251029,113800,97096,97134,97096,97122
BTCEUR,20251029,113900,97121,97138,97119,97119
BTCEUR,20251029,114000,97118,97126,97118,97122
BTCEUR,20251029,114100,97125,97146,97116,97116
BTCEUR,20251029,114200,97114,97114,97092,97099
BTCEUR,20251029,114300,97103,97107,97068,97068
BTCEUR,20251029,114400,97063,97063,97034,97039
BTCEUR,20251029,114500,97044,97045,97032,97032
BTCEUR,20251029,114600,97033,97069,97033,97052
BTCEUR,20251029,114700,97050,97050,97044,97047
BTCEUR,20251029,114800,97050,97065,97046,97065
BTCEUR,20251029,114900,97067,97084,97067,97070
BTCEUR,20251029,115000,97068,97068,97006,97006
BTCEUR,20251029,115100,97005,97005,96960,96960
BTCEUR,20251029,115200,96954,96954,96854,96854
BTCEUR,20251029,115300,96834,96834,96770,96816
BTCEUR,20251029,115400,96812,96888,96812,96888
BTCEUR,20251029,115500,96894,96922,96890,96904
BTCEUR,20251029,115600,96902,96913,96900,96900
BTCEUR,20251029,115700,96898,96904,96898,96904
BTCEUR,20251029,115800,96902,96902,96864,96864
BTCEUR,20251029,115900,96862,96876,96862,96876
BTCEUR,20251029,120000,96874,96892,96866,96892
BTCEUR,20251029,120100,96887,96887,96866,96869
BTCEUR,20251029,120200,96866,96866,96844,96844
BTCEUR,20251029,120300,96842,96842,96784,96784
BTCEUR,20251029,120400,96786,96812,96780,96812
BTCEUR,20251029,120500,96818,96894,96818,96880
BTCEUR,20251029,120600,96882,96891,96860,96891
BTCEUR,20251029,120700,96893,96942,96893,96941
BTCEUR,20251029,120800,96945,96945,96916,96933
BTCEUR,20251029,120900,96942,96994,96942,96991
BTCEUR,20251029,121000,96988,97010,96988,97010
BTCEUR,20251029,121100,97008,97082,97008,97082
BTCEUR,20251029,121200,97084,97084,97042,97044
BTCEUR,20251029,121300,97046,97050,97001,97001
BTCEUR,20251029,121400,96998,97022,96998,97004
BTCEUR,20251029,121500,96999,97062,96999,97058
BTCEUR,20251029,121600,97060,97070,97060,97070
BTCEUR,20251029,121700,97068,97068,97058,97058
BTCEUR,20251029,121800,97056,97057,97039,97057
BTCEUR,20251029,121900,97060,97096,97060,97096
BTCEUR,20251029,122000,97105,97144,97105,97144
BTCEUR,20251029,122100,97148,97170,97148,97168
BTCEUR,20251029,122200,97160,97160,97142,97144
BTCEUR,20251029,122300,97148,97148,97134,97146
BTCEUR,20251029,122400,97154,97202,97154,97202
BTCEUR,20251029,122500,97198,97231,97197,97218
BTCEUR,20251029,122600,97216,97218,97156,97160
BTCEUR,20251029,122700,97164,97172,97150,97150
BTCEUR,20251029,122800,97148,97168,97142,97142
BTCEUR,20251029,122900,97146,97148,97132,97136
BTCEUR,20251029,123000,97132,97216,97129,97216
BTCEUR,20251029,123100,97210,97239,97202,97239
BTCEUR,20251029,123200,97238,97274,97238,97274
BTCEUR,20251029,123300,97270,97270,97258,97268
BTCEUR,20251029,123400,97270,97276,97259,97276
BTCEUR,20251029,123500,97279,97312,97279,97309
BTCEUR,20251029,123600,97308,97308,97298,97298
BTCEUR,20251029,123700,97290,97290,97221,97221
BTCEUR,20251029,123800,97206,97244,97206,97244
BTCEUR,20251029,123900,97246,97246,97182,97182
BTCEUR,20251029,124000,97179,97202,97178,97202
BTCEUR,20251029,124100,97204,97220,97176,97184
BTCEUR,20251029,124200,97190,97198,97146,97147
BTCEUR,20251029,124300,97148,97148,97104,97106
BTCEUR,20251029,124400,97102,97102,97097,97099
BTCEUR,20251029,124500,97102,97105,97078,97078
BTCEUR,20251029,124600,97076,97136,97076,97136
BTCEUR,20251029,124700,97132,97132,97111,97112
BTCEUR,20251029,124800,97114,97150,97114,97140
BTCEUR,20251029,124900,97134,97138,97122,97137
BTCEUR,20251029,125000,97136,97136,97135,97136
BTCEUR,20251029,125100,97135,97136,97128,97136
BTCEUR,20251029,125200,97137,97137,97125,97125
BTCEUR,20251029,125300,97130,97146,97121,97146
BTCEUR,20251029,125400,97148,97148,97146,97146
BTCEUR,20251029,125500,97150,97172,97150,97154
BTCEUR,20251029,125600,97150,97150,97138,97147
BTCEUR,20251029,125700,97151,97163,97151,97163
BTCEUR,20251029,125800,97162,97206,97162,97202
BTCEUR,20251029,125900,97199,97212,97197,97201
BTCEUR,20251029,130000,97202,97204,97171,97178
BTCEUR,20251029,130100,97176,97176,97161,97176
BTCEUR,20251029,130200,97179,97245,97179,97240
BTCEUR,20251029,130300,97243,97243,97210,97218
BTCEUR,20251029,130400,97224,97226,97183,97183
BTCEUR,20251029,130500,97184,97194,97182,97194
BTCEUR,20251029,130600,97196,97230,97196,97196
BTCEUR,20251029,130700,97190,97192,97180,97192
BTCEUR,20251029,130800,97196,97226,97196,97226
BTCEUR,20251029,130900,97223,97223,97204,97219
BTCEUR,20251029,131000,97220,97240,97218,97240
BTCEUR,20251029,131100,97239,97263,97236,97263
BTCEUR,20251029,131200,97278,97298,97278,97298
BTCEUR,20251029,131300,97300,97328,97300,97306
BTCEUR,20251029,131400,97300,97300,97230,97230
BTCEUR,20251029,131500,97226,97274,97226,97274
BTCEUR,20251029,131600,97276,97290,97268,97290
BTCEUR,20251029,131700,97291,97306,97282,97282
BTCEUR,20251029,131800,97280,97280,97256,97256
BTCEUR,20251029,131900,97251,97256,97243,97256
BTCEUR,20251029,132000,97266,97282,97266,97268
BTCEUR,20251029,132100,97266,97266,97232,97232
BTCEUR,20251029,132200,97233,97233,97222,97222
BTCEUR,20251029,132300,97226,97226,97192,97207
BTCEUR,20251029,132400,97209,97232,97209,97229
BTCEUR,20251029,132500,97224,97224,97189,97189
BTCEUR,20251029,132600,97184,97204,97183,97196
BTCEUR,20251029,132700,97192,97201,97183,97199
BTCEUR,20251029,132800,97200,97200,97193,97193
BTCEUR,20251029,132900,97190,97190,97180,97180
BTCEUR,20251029,133000,97177,97177,97146,97146
BTCEUR,20251029,133100,97144,97167,97144,97158
BTCEUR,20251029,133200,97148,97148,97136,97142
BTCEUR,20251029,133300,97148,97158,97148,97158
BTCEUR,20251029,133400,97159,97160,97134,97138
BTCEUR,20251029,133500,97140,97183,97140,97183
BTCEUR,20251029,133600,97184,97184,97172,97182
BTCEUR,20251029,133700,97184,97186,97170,97170
BTCEUR,20251029,133800,97162,97163,97148,97160
BTCEUR,20251029,133900,97153,97164,97150,97164
BTCEUR,20251029,134000,97165,97187,97165,97187
BTCEUR,20251029,134100,97188,97196,97188,97191
BTCEUR,20251029,134200,97193,97231,97193,97229
BTCEUR,20251029,134300,97230,97259,97228,97248
BTCEUR,20251029,134400,97238,97250,97215,97250
BTCEUR,20251029,134500,97256,97284,97256,97262
BTCEUR,20251029,134600,97258,97263,97242,97250
BTCEUR,20251029,134700,97262,97264,97224,97224
BTCEUR,20251029,134800,97204,97214,97204,97214
BTCEUR,20251029,134900,97217,97217,97194,97195
BTCEUR,20251029,135000,97200,97208,97200,97208
BTCEUR,20251029,135100,97206,97206,97205,97206
BTCEUR,20251029,135200,97205,97235,97205,97235
BTCEUR,20251029,135300,97240,97326,97240,97326
BTCEUR,20251029,135400,97348,97373,97335,97339
BTCEUR,20251029,135500,97341,97341,97327,97334
BTCEUR,20251029,135600,97333,97333,97280,97280
BTCEUR,20251029,135700,97281,97282,97262,97262
BTCEUR,20251029,135800,97261,97268,97245,97245
BTCEUR,20251029,135900,97242,97242,97208,97212
BTCEUR,20251029,140000,97216,97227,97210,97225
BTCEUR,20251029,140100,97226,97246,97214,97216
BTCEUR,20251029,140200,97221,97222,97184,97193
BTCEUR,20251029,140300,97192,97210,97188,97210
BTCEUR,20251029,140400,97212,97224,97206,97218
BTCEUR,20251029,140500,97216,97255,97215,97255
BTCEUR,20251029,140600,97260,97314,97260,97314
BTCEUR,20251029,140700,97316,97327,97315,97327
BTCEUR,20251029,140800,97330,97336,97315,97336
BTCEUR,20251029,140900,97338,97350,97324,97334
BTCEUR,20251029,141000,97332,97342,97316,97342
BTCEUR,20251029,141100,97358,97384,97358,97380
BTCEUR,20251029,141200,97385,97422,97385,97413
BTCEUR,20251029,141300,97408,97408,97376,97379
BTCEUR,20251029,141400,97380,97396,97380,97396
BTCEUR,20251029,141500,97401,97403,97387,97387
BTCEUR,20251029,141600,97386,97386,97366,97368
BTCEUR,20251029,141700,97363,97424,97354,97424
BTCEUR,20251029,141800,97437,97481,97437,97477
BTCEUR,20251029,141900,97487,97496,97435,97436
BTCEUR,20251029,142000,97442,97446,97411,97411
BTCEUR,20251029,142100,97406,97406,97388,97398
BTCEUR,20251029,142200,97400,97411,97400,97408
BTCEUR,20251029,142300,97407,97432,97407,97420
BTCEUR,20251029,142400,97424,97440,97424,97440
BTCEUR,20251029,142500,97441,97456,97441,97456
BTCEUR,20251029,142600,97464,97493,97462,97482
BTCEUR,20251029,142700,97481,97576,97481,97549
BTCEUR,20251029,142800,97556,97575,97516,97516
BTCEUR,20251029,142900,97514,97520,97489,97515
BTCEUR,20251029,143000,97514,97514,97478,97481
BTCEUR,20251029,143100,97489,97495,97470,97470
BTCEUR,20251029,143200,97464,97496,97462,97478
BTCEUR,20251029,143300,97480,97540,97480,97518
BTCEUR,20251029,143400,97520,97548,97397,97397
BTCEUR,20251029,143500,97354,97354,97274,97277
BTCEUR,20251029,143600,97274,97330,97264,97294
BTCEUR,20251029,143700,97286,97312,97203,97226
BTCEUR,20251029,143800,97213,97222,97070,97103
BTCEUR,20251029,143900,97106,97165,97102,97110
BTCEUR,20251029,144000,97120,97120,97068,97080
BTCEUR,20251029,144100,97079,97098,97021,97021
BTCEUR,20251029,144200,97024,97124,97024,97103
BTCEUR,20251029,144300,97096,97144,97084,97084
BTCEUR,20251029,144400,97066,97066,97008,97022
BTCEUR,20251029,144500,97025,97095,97025,97080
BTCEUR,20251029,144600,97086,97116,96989,96989
BTCEUR,20251029,144700,96985,97008,96974,97008
BTCEUR,20251029,144800,97006,97011,96904,96904
BTCEUR,20251029,144900,96907,96928,96874,96876
BTCEUR,20251029,145000,96882,96928,96882,96912
BTCEUR,20251029,145100,96914,96918,96890,96892
BTCEUR,20251029,145200,96894,97042,96830,97042
BTCEUR,20251029,145300,97034,97034,96946,96976
BTCEUR,20251029,145400,96984,96984,96916,96916
BTCEUR,20251029,145500,96894,97009,96872,97009
BTCEUR,20251029,145600,97010,97024,96964,96987
BTCEUR,20251029,145700,96994,97004,96922,97004
BTCEUR,20251029,145800,97009,97086,97009,97040
BTCEUR,20251029,145900,97036,97054,96987,96987
BTCEUR,20251029,150000,96980,96988,96976,96985
BTCEUR,20251029,150100,96982,97000,96920,96920
BTCEUR,20251029,150200,96907,96907,96796,96818
BTCEUR,20251029,150300,96821,96885,96821,96858
BTCEUR,20251029,150400,96850,96850,96726,96756
BTCEUR,20251029,150500,96759,96785,96715,96785
BTCEUR,20251029,150600,96776,96777,96742,96750
BTCEUR,20251029,150700,96751,96822,96732,96797
BTCEUR,20251029,150800,96788,96858,96774,96816
BTCEUR,20251029,150900,96814,96823,96789,96815
BTCEUR,20251029,151000,96824,96896,96824,96878
BTCEUR,20251029,151100,96882,96893,96872,96874
BTCEUR,20251029,151200,96869,96874,96824,96842
BTCEUR,20251029,151300,96832,96832,96667,96676
BTCEUR,20251029,151400,96674,96750,96674,96750
BTCEUR,20251029,151500,96754,96817,96754,96812
BTCEUR,20251029,151600,96813,96815,96788,96810
BTCEUR,20251029,151700,96808,96808,96708,96748
BTCEUR,20251029,151800,96744,96744,96702,96705
BTCEUR,20251029,151900,96701,96701,96611,96611
BTCEUR,20251029,152000,96592,96647,96566,96613
BTCEUR,20251029,152100,96604,96606,96550,96568
BTCEUR,20251029,152200,96566,96614,96485,96611
BTCEUR,20251029,152300,96622,96630,96604,96624
BTCEUR,20251029,152400,96630,96642,96524,96548
BTCEUR,20251029,152500,96547,96547,96523,96529
BTCEUR,20251029,152600,96530,96542,96483,96483
BTCEUR,20251029,152700,96474,96532,96474,96532
BTCEUR,20251029,152800,96534,96564,96528,96529
BTCEUR,20251029,152900,96534,96534,96382,96382
BTCEUR,20251029,153000,96386,96418,96376,96418
BTCEUR,20251029,153100,96432,96434,96389,96396
BTCEUR,20251029,153200,96406,96488,96406,96483
BTCEUR,20251029,153300,96491,96514,96478,96514
BTCEUR,20251029,153400,96518,96574,96515,96574
BTCEUR,20251029,153500,96578,96606,96578,96602
BTCEUR,20251029,153600,96606,96693,96598,96664
BTCEUR,20251029,153700,96658,96662,96629,96662
BTCEUR,20251029,153800,96668,96718,96668,96718
BTCEUR,20251029,153900,96722,96760,96722,96745
BTCEUR,20251029,154000,96744,96744,96686,96686
BTCEUR,20251029,154100,96678,96690,96656,96656
BTCEUR,20251029,154200,96651,96694,96642,96694
BTCEUR,20251029,154300,96688,96722,96666,96666
BTCEUR,20251029,154400,96668,96681,96661,96664
BTCEUR,20251029,154500,96665,96665,96638,96641
BTCEUR,20251029,154600,96640,96758,96640,96758
BTCEUR,20251029,154700,96764,96789,96742,96742
BTCEUR,20251029,154800,96738,96754,96724,96730
BTCEUR,20251029,154900,96739,96739,96698,96698
BTCEUR,20251029,155000,96696,96696,96644,96644
BTCEUR,20251029,155100,96635,96635,96448,96512
BTCEUR,20251029,155200,96510,96559,96506,96559
BTCEUR,20251029,155300,96563,96626,96563,96608
BTCEUR,20251029,155400,96612,96634,96612,96628
BTCEUR,20251029,155500,96626,96626,96558,96563
BTCEUR,20251029,155600,96562,96562,96472,96492
BTCEUR,20251029,155700,96500,96580,96497,96580
BTCEUR,20251029,155800,96579,96579,96476,96476
BTCEUR,20251029,155900,96472,96484,96446,96475
BTCEUR,20251029,160000,96472,96506,96470,96506
BTCEUR,20251029,160100,96516,96565,96500,96565
BTCEUR,20251029,160200,96566,96566,96512,96544
BTCEUR,20251029,160300,96541,96541,96472,96472
BTCEUR,20251029,160400,96463,96463,96421,96424
BTCEUR,20251029,160500,96428,96449,96407,96407
BTCEUR,20251029,160600,96346,96428,96321,96428
BTCEUR,20251029,160700,96443,96560,96443,96560
BTCEUR,20251029,160800,96570,96576,96526,96536
BTCEUR,20251029,160900,96537,96537,96416,96416
BTCEUR,20251029,161000,96414,96442,96414,96434
BTCEUR,20251029,161100,96423,96426,96395,96395
BTCEUR,20251029,161200,96392,96428,96384,96428
BTCEUR,20251029,161300,96434,96456,96424,96429
BTCEUR,20251029,161400,96442,96464,96379,96405
BTCEUR,20251029,161500,96418,96428,96386,96386
BTCEUR,20251029,161600,96382,96404,96324,96404
BTCEUR,20251029,161700,96410,96426,96354,96426
BTCEUR,20251029,161800,96424,96432,96392,96432
BTCEUR,20251029,161900,96440,96505,96440,96505
BTCEUR,20251029,162000,96507,96545,96507,96532
BTCEUR,20251029,162100,96526,96526,96466,96482
BTCEUR,20251029,162200,96492,96504,96480,96496
BTCEUR,20251029,162300,96502,96502,96480,96490
BTCEUR,20251029,162400,96488,96488,96442,96442
BTCEUR,20251029,162500,96436,96478,96435,96465
BTCEUR,20251029,162600,96466,96487,96422,96422
BTCEUR,20251029,162700,96420,96420,96380,96400
BTCEUR,20251029,162800,96390,96401,96358,96388
BTCEUR,20251029,162900,96391,96435,96242,96435
BTCEUR,20251029,163000,96432,96432,96142,96159
BTCEUR,20251029,163100,96143,96230,96116,96215
BTCEUR,20251029,163200,96205,96239,96134,96149
BTCEUR,20251029,163300,96102,96102,95956,95972
BTCEUR,20251029,163400,95983,95983,95898,95980
BTCEUR,20251029,163500,95971,96052,95898,96052
BTCEUR,20251029,163600,96056,96056,95982,95982
BTCEUR,20251029,163700,95983,96000,95938,95938
BTCEUR,20251029,163800,95936,95936,95814,95830
BTCEUR,20251029,163900,95832,96006,95832,96005
BTCEUR,20251029,164000,96006,96019,95993,96010
BTCEUR,20251029,164100,96009,96024,96000,96000
BTCEUR,20251029,164200,96009,96009,95935,95936
BTCEUR,20251029,164300,95934,95954,95884,95940
BTCEUR,20251029,164400,95918,95918,95822,95823
BTCEUR,20251029,164500,95820,95846,95810,95840
BTCEUR,20251029,164600,95843,95908,95840,95908
BTCEUR,20251029,164700,95916,95938,95856,95874
BTCEUR,20251029,164800,95870,95870,95774,95774
BTCEUR,20251029,164900,95756,95756,95636,95671
BTCEUR,20251029,165000,95669,95669,95614,95638
BTCEUR,20251029,165100,95651,95666,95607,95666
BTCEUR,20251029,165200,95664,95719,95617,95654
BTCEUR,20251029,165300,95655,95772,95655,95756
BTCEUR,20251029,165400,95760,95818,95716,95716
BTCEUR,20251029,165500,95728,95740,95699,95726
BTCEUR,20251029,165600,95724,95726,95586,95586
BTCEUR,20251029,165700,95565,95631,95542,95542
BTCEUR,20251029,165800,95522,95562,95505,95562
BTCEUR,20251029,165900,95574,95612,95568,95612
BTCEUR,20251029,170000,95607,95656,95579,95579
BTCEUR,20251029,170100,95578,95578,95482,95482
BTCEUR,20251029,170200,95484,95502,95464,95499
BTCEUR,20251029,170300,95496,95547,95488,95547
BTCEUR,20251029,170400,95538,95538,95470,95470
BTCEUR,20251029,170500,95464,95473,95448,95450
BTCEUR,20251029,170600,95451,95464,95430,95443
BTCEUR,20251029,170700,95438,95480,95426,95452
BTCEUR,20251029,170800,95441,95536,95374,95534
BTCEUR,20251029,170900,95532,95532,95414,95448
BTCEUR,20251029,171000,95466,95524,95466,95471
BTCEUR,20251029,171100,95459,95459,95330,95340
BTCEUR,20251029,171200,95358,95358,95276,95280
BTCEUR,20251029,171300,95246,95266,95188,95188
BTCEUR,20251029,171400,95182,95184,95146,95184
BTCEUR,20251029,171500,95166,95234,95142,95180
BTCEUR,20251029,171600,95192,95254,95166,95254
BTCEUR,20251029,171700,95256,95308,95242,95258
BTCEUR,20251029,171800,95264,95264,95194,95206
BTCEUR,20251029,171900,95204,95206,95194,95206
BTCEUR,20251029,172000,95210,95332,95210,95306
BTCEUR,20251029,172100,95307,95442,95307,95441
BTCEUR,20251029,172200,95440,95458,95412,95441
BTCEUR,20251029,172300,95436,95436,95408,95429
BTCEUR,20251029,172400,95433,95459,95401,95459
BTCEUR,20251029,172500,95464,95478,95430,95462
BTCEUR,20251029,172600,95472,95472,95322,95346
BTCEUR,20251029,172700,95353,95428,95353,95414
BTCEUR,20251029,172800,95412,95420,95359,95362
BTCEUR,20251029,172900,95354,95354,95312,95312
BTCEUR,20251029,173000,95310,95334,95306,95306
BTCEUR,20251029,173100,95300,95300,95254,95254
BTCEUR,20251029,173200,95260,95332,95260,95308
BTCEUR,20251029,173300,95309,95312,95287,95288
BTCEUR,20251029,173400,95292,95360,95292,95360
BTCEUR,20251029,173500,95362,95372,95334,95372
BTCEUR,20251029,173600,95376,95376,95319,95319
BTCEUR,20251029,173700,95317,95386,95316,95350
BTCEUR,20251029,173800,95344,95344,95316,95332
BTCEUR,20251029,173900,95341,95358,95341,95354
BTCEUR,20251029,174000,95351,95390,95348,95390
BTCEUR,20251029,174100,95382,95382,95320,95349
BTCEUR,20251029,174200,95352,95465,95352,95444
BTCEUR,20251029,174300,95448,95524,95446,95500
BTCEUR,20251029,174400,95498,95498,95458,95478
BTCEUR,20251029,174500,95473,95473,95439,95442
BTCEUR,20251029,174600,95446,95450,95438,95448
BTCEUR,20251029,174700,95443,95443,95359,95362
BTCEUR,20251029,174800,95360,95360,95309,95309
BTCEUR,20251029,174900,95304,95304,95288,95302
BTCEUR,20251029,175000,95312,95336,95304,95336
BTCEUR,20251029,175100,95342,95344,95310,95316
BTCEUR,20251029,175200,95318,95365,95318,95358
BTCEUR,20251029,175300,95354,95390,95334,95348
BTCEUR,20251029,175400,95350,95350,95330,95348
BTCEUR,20251029,175500,95350,95418,95350,95415
BTCEUR,20251029,175600,95408,95408,95349,95364
BTCEUR,20251029,175700,95370,95370,95340,95340
BTCEUR,20251029,175800,95338,95356,95336,95350
BTCEUR,20251029,175900,95349,95351,95285,95285
BTCEUR,20251029,180000,95286,95290,95276,95284
BTCEUR,20251029,180100,95282,95326,95270,95319
BTCEUR,20251029,180200,95310,95334,95302,95325
BTCEUR,20251029,180300,95326,95374,95326,95372
BTCEUR,20251029,180400,95378,95478,95378,95478
BTCEUR,20251029,180500,95480,95482,95443,95455
BTCEUR,20251029,180600,95470,95472,95407,95407
BTCEUR,20251029,180700,95400,95400,95382,95384
BTCEUR,20251029,180800,95385,95386,95372,95382
BTCEUR,20251029,180900,95396,95465,95396,95465
BTCEUR,20251029,181000,95473,95473,95458,95470
BTCEUR,20251029,181100,95460,95460,95412,95416
BTCEUR,20251029,181200,95415,95417,95376,95376
BTCEUR,20251029,181300,95370,95370,95352,95356
BTCEUR,20251029,181400,95358,95392,95358,95372
BTCEUR,20251029,181500,95356,95356,95287,95287
BTCEUR,20251029,181600,95283,95294,95270,95278
BTCEUR,20251029,181700,95276,95289,95266,95289
BTCEUR,20251029,181800,95296,95308,95296,95308
BTCEUR,20251029,181900,95307,95307,95294,95296
BTCEUR,20251029,182000,95305,95315,95276,95276
BTCEUR,20251029,182100,95274,95274,95226,95247
BTCEUR,20251029,182200,95240,95259,95222,95254
BTCEUR,20251029,182300,95252,95294,95248,95294
BTCEUR,20251029,182400,95296,95344,95274,95337
BTCEUR,20251029,182500,95328,95346,95324,95344
BTCEUR,20251029,182600,95350,95376,95332,95332
BTCEUR,20251029,182700,95322,95354,95302,95354
BTCEUR,20251029,182800,95360,95390,95360,95385
BTCEUR,20251029,182900,95388,95434,95388,95434
BTCEUR,20251029,183000,95433,95433,95396,95424
BTCEUR,20251029,183100,95422,95424,95402,95404
BTCEUR,20251029,183200,95403,95468,95403,95467
BTCEUR,20251029,183300,95468,95491,95460,95472
BTCEUR,20251029,183400,95474,95515,95474,95515
BTCEUR,20251029,183500,95514,95596,95514,95596
BTCEUR,20251029,183600,95600,95652,95600,95651
BTCEUR,20251029,183700,95650,95802,95650,95792
BTCEUR,20251029,183800,95786,95868,95786,95838
BTCEUR,20251029,183900,95832,95844,95812,95823
BTCEUR,20251029,184000,95829,95957,95829,95944
BTCEUR,20251029,184100,95938,95943,95799,95823
BTCEUR,20251029,184200,95830,95843,95806,95830
BTCEUR,20251029,184300,95823,95912,95823,95854
BTCEUR,20251029,184400,95847,95854,95840,95853
BTCEUR,20251029,184500,95850,95872,95850,95871
BTCEUR,20251029,184600,95874,95876,95820,95824
BTCEUR,20251029,184700,95828,95856,95828,95856
BTCEUR,20251029,184800,95861,95915,95859,95915
BTCEUR,20251029,184900,95918,95966,95916,95960
BTCEUR,20251029,185000,95958,96016,95958,96016
BTCEUR,20251029,185100,96009,96009,95926,95926
BTCEUR,20251029,185200,95928,95986,95928,95986
BTCEUR,20251029,185300,95984,96027,95984,96020
BTCEUR,20251029,185400,96022,96038,96022,96035
BTCEUR,20251029,185500,96034,96067,95993,95993
BTCEUR,20251029,185600,95984,95984,95914,95918
BTCEUR,20251029,185700,95920,95922,95903,95916
BTCEUR,20251029,185800,95910,95937,95900,95937
BTCEUR,20251029,185900,95946,95961,95934,95934
BTCEUR,20251029,190000,95926,95986,95914,95983
BTCEUR,20251029,190100,96010,96050,95827,96050
BTCEUR,20251029,190200,96082,96082,95876,96002
BTCEUR,20251029,190300,95992,96124,95954,96124
BTCEUR,20251029,190400,96133,96133,95879,95896
BTCEUR,20251029,190500,95895,95982,95864,95912
BTCEUR,20251029,190600,95884,95884,95484,95644
BTCEUR,20251029,190700,95660,95768,95660,95712
BTCEUR,20251029,190800,95716,95776,95694,95744
BTCEUR,20251029,190900,95754,95922,95754,95865
BTCEUR,20251029,191000,95829,95829,95726,95776
BTCEUR,20251029,191100,95775,95784,95738,95770
BTCEUR,20251029,191200,95773,95774,95676,95720
BTCEUR,20251029,191300,95730,95780,95730,95744
BTCEUR,20251029,191400,95726,95726,95692,95694
BTCEUR,20251029,191500,95692,95692,95568,95568
BTCEUR,20251029,191600,95563,95632,95521,95626
BTCEUR,20251029,191700,95629,95732,95604,95732
BTCEUR,20251029,191800,95728,95758,95720,95732
BTCEUR,20251029,191900,95730,95834,95729,95834
BTCEUR,20251029,192000,95833,95833,95784,95788
BTCEUR,20251029,192100,95790,95790,95691,95695
BTCEUR,20251029,192200,95689,95689,95589,95602
BTCEUR,20251029,192300,95607,95673,95607,95673
BTCEUR,20251029,192400,95672,95672,95587,95646
BTCEUR,20251029,192500,95652,95700,95621,95699
BTCEUR,20251029,192600,95703,95725,95656,95714
BTCEUR,20251029,192700,95711,95718,95644,95696
BTCEUR,20251029,192800,95685,95685,95639,95645
BTCEUR,20251029,192900,95644,95644,95622,95635
BTCEUR,20251029,193000,95646,95738,95640,95712
BTCEUR,20251029,193100,95710,95762,95698,95698
BTCEUR,20251029,193200,95693,95856,95689,95759
BTCEUR,20251029,193300,95748,95824,95736,95806
BTCEUR,20251029,193400,95828,95828,95736,95804
BTCEUR,20251029,193500,95835,95957,95835,95940
BTCEUR,20251029,193600,95941,95953,95188,95188
BTCEUR,20251029,193700,95130,95338,94996,95338
BTCEUR,20251029,193800,95390,95428,95211,95238
BTCEUR,20251029,193900,95156,95156,94938,95054
BTCEUR,20251029,194000,95010,95038,94552,94681
BTCEUR,20251029,194100,94585,94757,94330,94652
BTCEUR,20251029,194200,94618,94730,94484,94484
BTCEUR,20251029,194300,94442,94629,94422,94629
BTCEUR,20251029,194400,94648,94978,94616,94804
BTCEUR,20251029,194500,94822,94842,94596,94598
BTCEUR,20251029,194600,94602,94970,94574,94944
BTCEUR,20251029,194700,94913,95062,94908,95062
BTCEUR,20251029,194800,95072,95090,94959,95014
BTCEUR,20251029,194900,95018,95176,94957,95176
BTCEUR,20251029,195000,95170,95172,95058,95138
BTCEUR,20251029,195100,95141,95492,95139,95433
BTCEUR,20251029,195200,95416,95468,95387,95418
BTCEUR,20251029,195300,95416,95606,95416,95592
BTCEUR,20251029,195400,95569,95896,95569,95896
BTCEUR,20251029,195500,95899,95899,95704,95720
BTCEUR,20251029,195600,95712,95878,95712,95878
BTCEUR,20251029,195700,95862,95862,95630,95642
BTCEUR,20251029,195800,95624,95690,95623,95628
BTCEUR,20251029,195900,95666,95672,95512,95562
BTCEUR,20251029,200000,95563,95586,95473,95549
BTCEUR,20251029,200100,95542,95766,95542,95766
BTCEUR,20251029,200200,95744,95748,95603,95629
BTCEUR,20251029,200300,95641,95801,95591,95801
BTCEUR,20251029,200400,95812,95854,95654,95654
BTCEUR,20251029,200500,95656,95744,95598,95604
BTCEUR,20251029,200600,95614,95816,95614,95730
BTCEUR,20251029,200700,95728,95840,95728,95763
BTCEUR,20251029,200800,95765,95974,95765,95974
BTCEUR,20251029,200900,95982,96004,95960,95988
BTCEUR,20251029,201000,95996,96088,95965,95970
BTCEUR,20251029,201100,95976,96093,95956,96092
BTCEUR,20251029,201200,96089,96089,96064,96077
BTCEUR,20251029,201300,96079,96158,96079,96118
BTCEUR,20251029,201400,96121,96137,96050,96050
BTCEUR,20251029,201500,96046,96050,96023,96034
BTCEUR,20251029,201600,96032,96088,95998,96018
BTCEUR,20251029,201700,96012,96012,95834,95860
BTCEUR,20251029,201800,95874,95880,95827,95834
BTCEUR,20251029,201900,95839,95842,95714,95810
BTCEUR,20251029,202000,95824,95849,95779,95786
BTCEUR,20251029,202100,95790,95838,95716,95838
BTCEUR,20251029,202200,95863,95884,95746,95768
BTCEUR,20251029,202300,95769,95930,95769,95930
BTCEUR,20251029,202400,95936,95936,95824,95832
BTCEUR,20251029,202500,95829,95844,95770,95772
BTCEUR,20251029,202600,95768,95886,95715,95886
BTCEUR,20251029,202700,95896,95920,95876,95878
BTCEUR,20251029,202800,95870,95870,95822,95852
BTCEUR,20251029,202900,95844,95872,95838,95872
BTCEUR,20251029,203000,95868,95868,95787,95793
BTCEUR,20251029,203100,95794,95803,95748,95772
BTCEUR,20251029,203200,95771,95771,95690,95690
BTCEUR,20251029,203300,95682,95682,95566,95566
BTCEUR,20251029,203400,95564,95564,95413,95464
BTCEUR,20251029,203500,95475,95477,95385,95427
BTCEUR,20251029,203600,95428,95430,95310,95322
BTCEUR,20251029,203700,95324,95324,95186,95186
BTCEUR,20251029,203800,95178,95294,95168,95294
BTCEUR,20251029,203900,95301,95426,95301,95370
BTCEUR,20251029,204000,95364,95364,95306,95319
BTCEUR,20251029,204100,95292,95292,95140,95157
BTCEUR,20251029,204200,95162,95166,95092,95096
BTCEUR,20251029,204300,95088,95132,95040,95132
BTCEUR,20251029,204400,95134,95259,95134,95258
BTCEUR,20251029,204500,95260,95264,95192,95213
BTCEUR,20251029,204600,95209,95352,95209,95348
BTCEUR,20251029,204700,95335,95346,95278,95292
BTCEUR,20251029,204800,95288,95312,95254,95312
BTCEUR,20251029,204900,95308,95462,95302,95456
BTCEUR,20251029,205000,95452,95462,95414,95431
BTCEUR,20251029,205100,95448,95553,95448,95548
BTCEUR,20251029,205200,95550,95561,95468,95468
BTCEUR,20251029,205300,95467,95467,95399,95402
BTCEUR,20251029,205400,95408,95450,95384,95384
BTCEUR,20251029,205500,95382,95448,95382,95432
BTCEUR,20251029,205600,95431,95518,95431,95474
BTCEUR,20251029,205700,95448,95459,95424,95459
BTCEUR,20251029,205800,95468,95494,95424,95424
BTCEUR,20251029,205900,95422,95422,95358,95358
BTCEUR,20251029,210000,95347,95358,95313,95350
BTCEUR,20251029,210100,95349,95458,95349,95436
BTCEUR,20251029,210200,95464,95534,95461,95517
BTCEUR,20251029,210300,95508,95516,95464,95464
BTCEUR,20251029,210400,95450,95506,95352,95352
BTCEUR,20251029,210500,95340,95413,95317,95412
BTCEUR,20251029,210600,95404,95404,95254,95254
BTCEUR,20251029,210700,95244,95254,95216,95216
BTCEUR,20251029,210800,95212,95250,95212,95226
BTCEUR,20251029,210900,95250,95334,95230,95334
BTCEUR,20251029,211000,95332,95434,95332,95385
BTCEUR,20251029,211100,95384,95420,95376,95376
BTCEUR,20251029,211200,95308,95308,95254,95292
BTCEUR,20251029,211300,95294,95324,95280,95318
BTCEUR,20251029,211400,95316,95328,95299,95328
BTCEUR,20251029,211500,95334,95336,95314,95336
BTCEUR,20251029,211600,95342,95349,95255,95255
BTCEUR,20251029,211700,95254,95376,95254,95376
BTCEUR,20251029,211800,95384,95444,95380,95444
BTCEUR,20251029,211900,95448,95524,95448,95524
BTCEUR,20251029,212000,95526,95568,95516,95568
BTCEUR,20251029,212100,95577,95580,95566,95566
BTCEUR,20251029,212200,95561,95572,95558,95570
BTCEUR,20251029,212300,95566,95652,95564,95652
BTCEUR,20251029,212400,95649,95779,95649,95762
BTCEUR,20251029,212500,95750,95778,95750,95764
BTCEUR,20251029,212600,95762,95844,95751,95844
BTCEUR,20251029,212700,95850,95907,95850,95902
BTCEUR,20251029,212800,95900,95900,95870,95882
BTCEUR,20251029,212900,95892,95892,95875,95890
BTCEUR,20251029,213000,95901,95972,95901,95962
BTCEUR,20251029,213100,95960,95988,95954,95954
BTCEUR,20251029,213200,95951,95951,95860,95860
BTCEUR,20251029,213300,95851,95867,95822,95867
BTCEUR,20251029,213400,95869,95870,95828,95840
BTCEUR,20251029,213500,95838,95838,95804,95804
BTCEUR,20251029,213600,95796,95827,95746,95827
BTCEUR,20251029,213700,95820,95832,95809,95832
BTCEUR,20251029,213800,95834,95834,95807,95807
BTCEUR,20251029,213900,95801,95832,95794,95832
BTCEUR,20251029,214000,95844,95904,95844,95904
BTCEUR,20251029,214100,95902,95905,95862,95876
BTCEUR,20251029,214200,95873,95882,95857,95880
BTCEUR,20251029,214300,95877,95886,95858,95886
BTCEUR,20251029,214400,95883,95883,95870,95874
BTCEUR,20251029,214500,95876,95876,95852,95858
BTCEUR,20251029,214600,95870,95870,95854,95854
BTCEUR,20251029,214700,95851,95854,95849,95852
BTCEUR,20251029,214800,95856,95928,95856,95928
BTCEUR,20251029,214900,95930,95945,95923,95945
BTCEUR,20251029,215000,95948,95953,95944,95945
BTCEUR,20251029,215100,95949,96071,95923,96070
BTCEUR,20251029,215200,96088,96102,96087,96102
BTCEUR,20251029,215300,96108,96110,96092,96096
BTCEUR,20251029,215400,96097,96120,96097,96116
BTCEUR,20251029,215500,96117,96128,96117,96117
BTCEUR,20251029,215600,96114,96114,96058,96062
BTCEUR,20251029,215700,96061,96102,96061,96100
BTCEUR,20251029,215800,96096,96096,96047,96047
BTCEUR,20251029,215900,96042,96042,95997,96011
BTCEUR,20251029,220000,96009,96028,96008,96028
BTCEUR,20251029,220100,96032,96032,96008,96008
BTCEUR,20251029,220200,96007,96007,96007,96007
BTCEUR,20251029,220300,96007,96007,95994,95994
BTCEUR,20251029,220400,95988,96041,95983,96041
BTCEUR,20251029,220500,96054,96071,96054,96071
BTCEUR,20251029,220600,96076,96076,96052,96052
BTCEUR,20251029,220700,96050,96080,96050,96080
BTCEUR,20251029,220800,96106,96112,96103,96106
BTCEUR,20251029,220900,96109,96112,96098,96098
BTCEUR,20251029,221000,96082,96110,96082,96110
BTCEUR,20251029,221100,96110,96110,96110,96110
BTCEUR,20251029,221200,96108,96108,96096,96096
BTCEUR,20251029,221300,96092,96092,96037,96037
BTCEUR,20251029,221400,96043,96082,96043,96082
BTCEUR,20251029,221500,96086,96087,96004,96004
BTCEUR,20251029,221600,95990,96022,95986,96022
BTCEUR,20251029,221700,96026,96029,96020,96020
BTCEUR,20251029,221800,96016,96070,96016,96070
BTCEUR,20251029,221900,96066,96078,96057,96078
BTCEUR,20251029,222000,96077,96096,96077,96096
BTCEUR,20251029,222100,96096,96096,96096,96096
BTCEUR,20251029,222200,96073,96073,96064,96064
BTCEUR,20251029,222300,96062,96062,96036,96036
BTCEUR,20251029,222400,96042,96054,96042,96053
BTCEUR,20251029,222500,96054,96088,96054,96088
BTCEUR,20251029,222600,96084,96102,96072,96102
BTCEUR,20251029,222700,96104,96104,96100,96100
BTCEUR,20251029,222800,96099,96106,96095,96106
BTCEUR,20251029,222900,96104,96113,96104,96113
BTCEUR,20251029,223000,96107,96107,96106,96106
BTCEUR,20251029,223100,96100,96163,96100,96163
BTCEUR,20251029,223200,96165,96180,96165,96180
BTCEUR,20251029,223300,96187,96201,96187,96200
BTCEUR,20251029,223400,96204,96261,96204,96261
BTCEUR,20251029,223500,96274,96306,96270,96306
BTCEUR,20251029,223600,96308,96330,96308,96321
BTCEUR,20251029,223700,96318,96318,96252,96253
BTCEUR,20251029,223800,96254,96292,96254,96292
BTCEUR,20251029,223900,96294,96294,96272,96280
BTCEUR,20251029,224000,96288,96298,96288,96291
BTCEUR,20251029,224100,96282,96282,96218,96218
BTCEUR,20251029,224200,96219,96219,96185,96185
BTCEUR,20251029,224300,96186,96192,96184,96192
BTCEUR,20251029,224400,96194,96198,96194,96198
BTCEUR,20251029,224500,96196,96196,96168,96170
BTCEUR,20251029,224600,96168,96168,96096,96096
BTCEUR,20251029,224700,96076,96118,96070,96118
BTCEUR,20251029,224800,96127,96164,96127,96164
BTCEUR,20251029,224900,96168,96206,96168,96206
BTCEUR,20251029,225000,96208,96218,96208,96216
BTCEUR,20251029,225100,96215,96215,96146,96146
BTCEUR,20251029,225200,96149,96197,96149,96197
BTCEUR,20251029,225300,96196,96196,96196,96196
BTCEUR,20251029,225400,96194,96194,96146,96147
BTCEUR,20251029,225500,96149,96154,96149,96154
BTCEUR,20251029,225600,96156,96156,96120,96120
BTCEUR,20251029,225700,96122,96122,96086,96088
BTCEUR,20251029,225800,96090,96108,96090,96108
BTCEUR,20251029,225900,96112,96192,96112,96156
BTCEUR,20251029,230000,96150,96169,96128,96150
BTCEUR,20251029,230100,96167,96172,96140,96140
BTCEUR,20251029,230200,96134,96134,96118,96118
BTCEUR,20251029,230300,96112,96112,96082,96085
BTCEUR,20251029,230400,96088,96088,96072,96076
BTCEUR,20251029,230500,96078,96104,96076,96098
BTCEUR,20251029,230600,96092,96096,96062,96062
BTCEUR,20251029,230700,96055,96055,95870,95870
BTCEUR,20251029,230800,95867,96011,95860,96011
BTCEUR,20251029,230900,96022,96064,96022,96053
BTCEUR,20251029,231000,96048,96120,96048,96120
BTCEUR,20251029,231100,96122,96124,96103,96103
BTCEUR,20251029,231200,96098,96098,96069,96078
BTCEUR,20251029,231300,96072,96072,95999,95999
BTCEUR,20251029,231400,95992,96020,95948,96020
BTCEUR,20251029,231500,96028,96028,96005,96005
BTCEUR,20251029,231600,96029,96052,95982,95982
BTCEUR,20251029,231700,95974,95974,95930,95930
BTCEUR,20251029,231800,95924,95984,95924,95984
BTCEUR,20251029,231900,95982,95982,95980,95982
BTCEUR,20251029,232000,95991,95997,95991,95993
BTCEUR,20251029,232100,95989,95992,95984,95984
BTCEUR,20251029,232200,95982,95984,95958,95958
BTCEUR,20251029,232300,95951,95964,95938,95950
BTCEUR,20251029,232400,95950,95950,95950,95950
BTCEUR,20251029,232500,95956,95976,95956,95976
BTCEUR,20251029,232600,95984,95990,95958,95958
BTCEUR,20251029,232700,95957,95957,95952,95956
BTCEUR,20251029,232800,95955,95955,95873,95873
BTCEUR,20251029,232900,95872,95872,95849,95849
BTCEUR,20251029,233000,95848,95848,95810,95819
BTCEUR,20251029,233100,95826,95831,95814,95814
BTCEUR,20251029,233200,95815,95815,95787,95788
BTCEUR,20251029,233300,95791,95818,95791,95816
BTCEUR,20251029,233400,95819,95824,95801,95801
BTCEUR,20251029,233500,95800,95800,95788,95794
BTCEUR,20251029,233600,95790,95790,95750,95771
BTCEUR,20251029,233700,95772,95784,95772,95782
BTCEUR,20251029,233800,95784,95784,95776,95776
BTCEUR,20251029,233900,95777,95777,95755,95755
BTCEUR,20251029,234000,95756,95766,95756,95766
BTCEUR,20251029,234100,95772,95848,95772,95848
BTCEUR,20251029,234200,95852,95854,95852,95852
BTCEUR,20251029,234300,95848,95848,95844,95844
BTCEUR,20251029,234400,95833,95833,95794,95794
BTCEUR,20251029,234500,95787,95787,95744,95744
BTCEUR,20251029,234600,95745,95766,95745,95764
BTCEUR,20251029,234700,95762,95762,95754,95754
BTCEUR,20251029,234800,95753,95763,95750,95763
BTCEUR,20251029,234900,95775,95784,95775,95780
BTCEUR,20251029,235000,95776,95776,95751,95751
BTCEUR,20251029,235100,95746,95756,95746,95756
BTCEUR,20251029,235200,95756,95756,95756,95756
BTCEUR,20251029,235300,95742,95746,95741,95746
BTCEUR,20251029,235400,95753,95762,95750,95760
BTCEUR,20251029,235500,95764,95842,95764,95842
BTCEUR,20251029,235600,95848,95848,95832,95832
BTCEUR,20251029,235700,95823,95823,95760,95760
BTCEUR,20251029,235800,95759,95759,95681,95681
BTCEUR,20251029,235900,95685,95691,95616,95616
BTCEUR,20251030,000000,95620,95634,95620,95634
ETHEUR,20251029,000100,3428.22,3428.36,3425.15,3425.15
ETHEUR,20251029,000200,3425.04,3425.11,3422.59,3422.59
ETHEUR,20251029,000300,3422.34,3423.67,3420.79,3423.56
ETHEUR,20251029,000400,3423.54,3423.61,3422.25,3423.48
ETHEUR,20251029,000500,3423.33,3423.33,3420.66,3421.27
ETHEUR,20251029,000600,3421.15,3421.15,3418.16,3418.64
ETHEUR,20251029,000700,3418.71,3418.71,3417.64,3417.79
ETHEUR,20251029,000800,3417.62,3420.29,3417.23,3420.29
ETHEUR,20251029,000900,3420.44,3420.45,3418.75,3419.30
ETHEUR,20251029,001000,3419.05,3420.79,3418.96,3420.79
ETHEUR,20251029,001100,3420.98,3422.31,3420.98,3421.73
ETHEUR,20251029,001200,3421.57,3421.57,3420.20,3420.34
ETHEUR,20251029,001300,3420.27,3420.88,3418.67,3420.88
ETHEUR,20251029,001400,3421.02,3421.02,3420.18,3420.24
ETHEUR,20251029,001500,3420.16,3420.54,3417.94,3418.38
ETHEUR,20251029,001600,3418.69,3420.34,3418.69,3420.33
ETHEUR,20251029,001700,3420.10,3422.59,3419.56,3422.59
ETHEUR,20251029,001800,3422.88,3423.72,3422.62,3422.62
ETHEUR,20251029,001900,3422.81,3422.84,3420.94,3420.94
ETHEUR,20251029,002000,3420.75,3420.75,3417.29,3417.29
ETHEUR,20251029,002100,3417.12,3417.12,3413.31,3414.11
ETHEUR,20251029,002200,3413.64,3413.64,3412.44,3412.64
ETHEUR,20251029,002300,3413.31,3415.27,3413.31,3415.02
ETHEUR,20251029,002400,3415.32,3416.61,3415.32,3416.21
ETHEUR,20251029,002500,3416.24,3416.24,3415.31,3415.75
ETHEUR,20251029,002600,3416.09,3417.26,3416.09,3416.61
ETHEUR,20251029,002700,3416.23,3416.23,3413.60,3414.21
ETHEUR,20251029,002800,3414.17,3414.17,3412.94,3412.97
ETHEUR,20251029,002900,3413.08,3414.83,3413.08,3414.83
ETHEUR,20251029,003000,3414.69,3415.32,3414.46,3415.31
ETHEUR,20251029,003100,3415.24,3415.24,3414.47,3415.06
ETHEUR,20251029,003200,3414.86,3415.75,3413.52,3415.55
ETHEUR,20251029,003300,3415.84,3417.56,3415.84,3416.75
ETHEUR,20251029,003400,3416.90,3418.71,3416.90,3418.68
ETHEUR,20251029,003500,3418.94,3419.19,3418.44,3419.19
ETHEUR,20251029,003600,3419.59,3421.45,3419.59,3421.22
ETHEUR,20251029,003700,3421.35,3423.40,3421.35,3423.40
ETHEUR,20251029,003800,3423.42,3425.62,3423.42,3425.41
ETHEUR,20251029,003900,3425.23,3425.23,3424.12,3424.33
ETHEUR,20251029,004000,3424.21,3424.21,3422.77,3423.18
ETHEUR,20251029,004100,3423.10,3423.10,3422.96,3422.96
ETHEUR,20251029,004200,3422.93,3422.93,3419.02,3419.02
ETHEUR,20251029,004300,3419.36,3423.36,3419.36,3422.94
ETHEUR,20251029,004400,3423.09,3423.09,3415.77,3416.35
ETHEUR,20251029,004500,3416.59,3417.27,3416.39,3416.94
ETHEUR,20251029,004600,3417.19,3419.63,3417.19,3419.35
ETHEUR,20251029,004700,3419.12,3419.35,3418.40,3418.87
ETHEUR,20251029,004800,3419.13,3421.10,3419.13,3421.10
ETHEUR,20251029,004900,3421.16,3421.37,3421.10,3421.21
ETHEUR,20251029,005000,3421.23,3421.30,3421.15,3421.22
ETHEUR,20251029,005100,3421.05,3421.52,3420.81,3421.52
ETHEUR,20251029,005200,3421.56,3421.56,3418.04,3418.60
ETHEUR,20251029,005300,3418.69,3418.74,3418.44,3418.48
ETHEUR,20251029,005400,3418.45,3419.06,3418.45,3418.51
ETHEUR,20251029,005500,3418.61,3418.61,3417.10,3417.32
ETHEUR,20251029,005600,3417.30,3417.30,3414.85,3414.87
ETHEUR,20251029,005700,3415.00,3415.67,3414.67,3414.77
ETHEUR,20251029,005800,3415.09,3417.27,3415.09,3417.27
ETHEUR,20251029,005900,3417.02,3417.02,3413.29,3413.70
ETHEUR,20251029,010000,3413.67,3414.19,3413.05,3413.05
ETHEUR,20251029,010100,3412.71,3412.71,3410.73,3411.99
ETHEUR,20251029,010200,3411.54,3411.56,3407.02,3407.02
ETHEUR,20251029,010300,3407.09,3411.25,3407.09,3409.88
ETHEUR,20251029,010400,3410.41,3411.06,3409.79,3411.06
ETHEUR,20251029,010500,3411.54,3411.92,3409.27,3411.92
ETHEUR,20251029,010600,3411.77,3412.19,3409.17,3409.71
ETHEUR,20251029,010700,3409.80,3409.80,3408.08,3408.08
ETHEUR,20251029,010800,3408.04,3412.15,3407.71,3412.15
ETHEUR,20251029,010900,3412.32,3412.38,3409.14,3412.36
ETHEUR,20251029,011000,3412.21,3412.21,3409.58,3409.61
ETHEUR,20251029,011100,3409.64,3410.00,3408.55,3409.94
ETHEUR,20251029,011200,3409.84,3412.34,3409.15,3412.31
ETHEUR,20251029,011300,3412.25,3415.31,3412.20,3415.31
ETHEUR,20251029,011400,3415.47,3416.83,3415.47,3415.81
ETHEUR,20251029,011500,3415.91,3417.34,3415.91,3417.34
ETHEUR,20251029,011600,3417.36,3420.33,3417.36,3420.05
ETHEUR,20251029,011700,3420.04,3421.32,3420.04,3421.14
ETHEUR,20251029,011800,3420.90,3420.90,3418.96,3419.89
ETHEUR,20251029,011900,3419.61,3419.91,3418.94,3419.82
ETHEUR,20251029,012000,3419.96,3419.96,3415.96,3416.62
ETHEUR,20251029,012100,3416.79,3416.79,3414.24,3416.20
ETHEUR,20251029,012200,3416.15,3416.15,3413.32,3413.43
ETHEUR,20251029,012300,3413.40,3415.45,3413.40,3415.20
ETHEUR,20251029,012400,3415.15,3415.35,3413.74,3415.35
ETHEUR,20251029,012500,3415.47,3417.96,3415.47,3417.58
ETHEUR,20251029,012600,3416.83,3416.83,3415.01,3415.29
ETHEUR,20251029,012700,3415.14,3415.14,3413.39,3414.96
ETHEUR,20251029,012800,3414.91,3416.02,3414.09,3416.00
ETHEUR,20251029,012900,3416.01,3416.91,3415.54,3416.91
ETHEUR,20251029,013000,3417.04,3419.82,3417.04,3419.82
ETHEUR,20251029,013100,3419.79,3424.52,3419.79,3424.15
ETHEUR,20251029,013200,3423.91,3423.91,3421.59,3422.58
ETHEUR,20251029,013300,3422.05,3422.05,3417.77,3419.15
ETHEUR,20251029,013400,3419.27,3419.58,3417.95,3418.63
ETHEUR,20251029,013500,3418.61,3418.61,3415.50,3416.25
ETHEUR,20251029,013600,3416.09,3416.62,3415.47,3416.62
ETHEUR,20251029,013700,3417.00,3418.92,3417.00,3418.92
ETHEUR,20251029,013800,3418.77,3419.75,3418.02,3418.02
ETHEUR,20251029,013900,3418.04,3418.96,3418.04,3418.96
ETHEUR,20251029,014000,3419.34,3419.61,3418.85,3418.96
ETHEUR,20251029,014100,3418.62,3418.62,3416.56,3417.29
ETHEUR,20251029,014200,3417.33,3417.36,3416.23,3417.25
ETHEUR,20251029,014300,3417.36,3417.55,3416.84,3417.10
ETHEUR,20251029,014400,3417.07,3417.30,3416.48,3416.48
ETHEUR,20251029,014500,3416.29,3418.41,3416.17,3416.46
ETHEUR,20251029,014600,3416.29,3416.29,3412.54,3412.54
ETHEUR,20251029,014700,3412.53,3412.53,3409.12,3409.19
ETHEUR,20251029,014800,3408.72,3408.72,3407.38,3407.73
ETHEUR,20251029,014900,3407.50,3411.56,3407.04,3411.14
ETHEUR,20251029,015000,3410.92,3413.26,3410.92,3412.04
ETHEUR,20251029,015100,3412.23,3413.73,3411.75,3411.75
ETHEUR,20251029,015200,3411.52,3411.52,3409.81,3410.34
ETHEUR,20251029,015300,3410.67,3410.83,3408.83,3409.78
ETHEUR,20251029,015400,3409.83,3412.22,3408.98,3412.22
ETHEUR,20251029,015500,3412.02,3413.18,3411.19,3413.18
ETHEUR,20251029,015600,3412.65,3412.65,3409.97,3410.04
ETHEUR,20251029,015700,3410.03,3410.04,3405.35,3405.35
ETHEUR,20251029,015800,3404.73,3407.64,3404.45,3407.13
ETHEUR,20251029,015900,3406.86,3410.66,3405.66,3410.66
ETHEUR,20251029,020000,3411.60,3411.60,3407.78,3408.33
ETHEUR,20251029,020100,3408.48,3408.48,3406.57,3407.21
ETHEUR,20251029,020200,3407.10,3408.97,3407.08,3408.97
ETHEUR,20251029,020300,3408.77,3413.55,3408.59,3413.01
ETHEUR,20251029,020400,3412.66,3412.66,3410.33,3410.48
ETHEUR,20251029,020500,3410.43,3410.71,3408.15,3408.15
ETHEUR,20251029,020600,3407.84,3407.84,3403.89,3405.56
ETHEUR,20251029,020700,3405.72,3406.92,3405.60,3406.20
ETHEUR,20251029,020800,3405.67,3405.67,3402.27,3403.46
ETHEUR,20251029,020900,3402.66,3402.66,3401.60,3401.60
ETHEUR,20251029,021000,3401.52,3406.86,3401.52,3406.49
ETHEUR,20251029,021100,3406.42,3407.19,3406.38,3406.38
ETHEUR,20251029,021200,3406.01,3407.30,3405.88,3406.89
ETHEUR,20251029,021300,3407.02,3409.80,3407.02,3409.06
ETHEUR,20251029,021400,3409.12,3410.41,3409.10,3410.41
ETHEUR,20251029,021500,3410.46,3411.69,3410.38,3410.58
ETHEUR,20251029,021600,3410.40,3410.91,3409.60,3410.91
ETHEUR,20251029,021700,3411.31,3414.44,3411.31,3414.44
ETHEUR,20251029,021800,3414.42,3414.46,3413.86,3414.07
ETHEUR,20251029,021900,3414.23,3414.67,3413.37,3414.16
ETHEUR,20251029,022000,3414.29,3415.96,3414.04,3414.04
ETHEUR,20251029,022100,3413.50,3413.50,3411.21,3412.12
ETHEUR,20251029,022200,3412.33,3412.33,3408.65,3409.18
ETHEUR,20251029,022300,3409.35,3410.51,3409.35,3409.73
ETHEUR,20251029,022400,3409.54,3409.54,3408.08,3408.96
ETHEUR,20251029,022500,3408.61,3408.61,3406.15,3406.15
ETHEUR,20251029,022600,3406.09,3406.09,3403.77,3404.52
ETHEUR,20251029,022700,3404.54,3406.06,3404.54,3405.66
ETHEUR,20251029,022800,3405.57,3406.70,3405.33,3406.70
ETHEUR,20251029,022900,3406.86,3409.95,3406.86,3408.84
ETHEUR,20251029,023000,3408.89,3409.73,3408.17,3408.17
ETHEUR,20251029,023100,3407.89,3413.41,3407.53,3413.41
ETHEUR,20251029,023200,3413.45,3413.45,3410.53,3412.29
ETHEUR,20251029,023300,3412.16,3412.16,3411.08,3411.34
ETHEUR,20251029,023400,3411.54,3415.49,3411.54,3415.33
ETHEUR,20251029,023500,3415.51,3417.62,3415.23,3417.23
ETHEUR,20251029,023600,3417.21,3417.38,3416.73,3416.82
ETHEUR,20251029,023700,3416.81,3419.42,3416.59,3419.42
ETHEUR,20251029,023800,3419.65,3420.07,3419.07,3419.36
ETHEUR,20251029,023900,3419.34,3419.34,3416.75,3416.99
ETHEUR,20251029,024000,3417.15,3420.08,3417.15,3420.08
ETHEUR,20251029,024100,3420.39,3430.64,3420.39,3430.64
ETHEUR,20251029,024200,3431.79,3437.44,3431.79,3437.15
ETHEUR,20251029,024300,3437.07,3439.42,3434.79,3435.88
ETHEUR,20251029,024400,3435.22,3435.50,3433.89,3434.00
ETHEUR,20251029,024500,3433.87,3433.87,3428.68,3428.68
ETHEUR,20251029,024600,3428.54,3428.54,3425.79,3425.97
ETHEUR,20251029,024700,3425.98,3427.64,3425.50,3426.83
ETHEUR,20251029,024800,3426.57,3426.83,3424.84,3425.02
ETHEUR,20251029,024900,3424.90,3424.90,3422.59,3422.75
ETHEUR,20251029,025000,3422.67,3422.67,3418.21,3418.21
ETHEUR,20251029,025100,3418.17,3418.17,3415.71,3417.85
ETHEUR,20251029,025200,3417.67,3417.67,3412.70,3413.69
ETHEUR,20251029,025300,3413.46,3414.17,3412.90,3414.17
ETHEUR,20251029,025400,3413.94,3416.06,3411.81,3415.98
ETHEUR,20251029,025500,3415.56,3417.88,3414.83,3417.88
ETHEUR,20251029,025600,3417.98,3419.23,3417.85,3417.91
ETHEUR,20251029,025700,3417.77,3421.23,3417.77,3420.90
ETHEUR,20251029,025800,3420.77,3421.48,3420.25,3421.28
ETHEUR,20251029,025900,3421.17,3421.48,3420.89,3421.23
ETHEUR,20251029,030000,3421.07,3421.07,3418.36,3418.36
ETHEUR,20251029,030100,3418.23,3419.88,3417.98,3419.88
ETHEUR,20251029,030200,3419.80,3419.80,3418.23,3418.53
ETHEUR,20251029,030300,3418.50,3421.69,3418.50,3421.61
ETHEUR,20251029,030400,3422.00,3422.52,3420.36,3420.36
ETHEUR,20251029,030500,3420.23,3422.08,3420.23,3421.58
ETHEUR,20251029,030600,3421.49,3421.49,3417.75,3417.75
ETHEUR,20251029,030700,3417.68,3419.12,3417.61,3419.12
ETHEUR,20251029,030800,3419.61,3420.83,3419.30,3420.27
ETHEUR,20251029,030900,3420.12,3420.31,3419.86,3420.16
ETHEUR,20251029,031000,3419.85,3419.85,3418.41,3418.69
ETHEUR,20251029,031100,3418.62,3419.85,3417.15,3419.83
ETHEUR,20251029,031200,3420.08,3420.15,3418.42,3418.45
ETHEUR,20251029,031300,3418.40,3421.28,3418.24,3421.28
ETHEUR,20251029,031400,3421.56,3421.79,3421.19,3421.19
ETHEUR,20251029,031500,3421.21,3422.02,3421.21,3421.46
ETHEUR,20251029,031600,3421.10,3421.58,3419.77,3421.58
ETHEUR,20251029,031700,3421.77,3423.00,3421.77,3422.58
ETHEUR,20251029,031800,3422.31,3422.31,3420.27,3420.50
ETHEUR,20251029,031900,3420.46,3420.46,3419.33,3419.33
ETHEUR,20251029,032000,3419.08,3420.56,3418.11,3420.56
ETHEUR,20251029,032100,3420.42,3422.18,3419.32,3422.18
ETHEUR,20251029,032200,3422.64,3422.64,3421.95,3422.58
ETHEUR,20251029,032300,3422.59,3423.39,3422.09,3422.51
ETHEUR,20251029,032400,3422.85,3424.06,3422.85,3423.46
ETHEUR,20251029,032500,3423.48,3424.33,3423.48,3424.11
ETHEUR,20251029,032600,3424.07,3424.24,3422.85,3424.23
ETHEUR,20251029,032700,3424.28,3426.77,3424.28,3426.77
ETHEUR,20251029,032800,3426.79,3430.33,3426.11,3430.33
ETHEUR,20251029,032900,3430.81,3431.36,3430.71,3430.95
ETHEUR,20251029,033000,3430.11,3430.81,3429.19,3430.03
ETHEUR,20251029,033100,3430.11,3430.23,3427.27,3427.51
ETHEUR,20251029,033200,3427.92,3429.80,3427.47,3429.80
ETHEUR,20251029,033300,3429.90,3429.90,3427.54,3427.54
ETHEUR,20251029,033400,3427.35,3429.31,3427.30,3429.29
ETHEUR,20251029,033500,3429.33,3429.64,3428.52,3428.81
ETHEUR,20251029,033600,3429.04,3430.23,3429.04,3429.98
ETHEUR,20251029,033700,3429.89,3429.92,3429.79,3429.92
ETHEUR,20251029,033800,3429.89,3429.89,3428.68,3428.91
ETHEUR,20251029,033900,3429.00,3430.26,3428.96,3430.26
ETHEUR,20251029,034000,3430.49,3431.21,3430.49,3431.19
ETHEUR,20251029,034100,3431.14,3431.25,3431.06,3431.25
ETHEUR,20251029,034200,3431.18,3431.69,3430.52,3431.69
ETHEUR,20251029,034300,3431.67,3432.83,3431.67,3432.83
ETHEUR,20251029,034400,3432.94,3433.36,3432.09,3432.09
ETHEUR,20251029,034500,3432.40,3432.75,3431.08,3431.29
ETHEUR,20251029,034600,3431.68,3431.70,3430.51,3430.81
ETHEUR,20251029,034700,3430.97,3432.75,3430.97,3432.75
ETHEUR,20251029,034800,3432.73,3432.98,3432.73,3432.98
ETHEUR,20251029,034900,3433.08,3433.88,3433.08,3433.79
ETHEUR,20251029,035000,3433.53,3434.33,3432.36,3434.04
ETHEUR,20251029,035100,3433.90,3435.18,3433.79,3434.95
ETHEUR,20251029,035200,3434.75,3437.42,3434.55,3437.40
ETHEUR,20251029,035300,3437.23,3437.26,3435.88,3437.21
ETHEUR,20251029,035400,3437.15,3437.52,3436.77,3437.24
ETHEUR,20251029,035500,3437.38,3437.52,3436.83,3437.43
ETHEUR,20251029,035600,3437.65,3437.98,3436.33,3436.71
ETHEUR,20251029,035700,3436.66,3436.66,3434.52,3434.52
ETHEUR,20251029,035800,3433.78,3435.33,3433.78,3435.33
ETHEUR,20251029,035900,3435.67,3436.84,3435.59,3436.79
ETHEUR,20251029,040000,3436.82,3436.93,3436.09,3436.10
ETHEUR,20251029,040100,3436.12,3436.12,3433.77,3433.91
ETHEUR,20251029,040200,3433.83,3433.83,3433.01,3433.68
ETHEUR,20251029,040300,3433.56,3433.56,3432.58,3432.59
ETHEUR,20251029,040400,3432.78,3432.88,3430.38,3430.92
ETHEUR,20251029,040500,3430.93,3430.93,3425.50,3425.50
ETHEUR,20251029,040600,3425.33,3425.33,3422.69,3423.50
ETHEUR,20251029,040700,3424.00,3425.81,3424.00,3425.56
ETHEUR,20251029,040800,3425.33,3426.64,3425.33,3426.64
ETHEUR,20251029,040900,3426.58,3426.58,3424.89,3424.89
ETHEUR,20251029,041000,3424.75,3426.50,3424.71,3425.89
ETHEUR,20251029,041100,3426.46,3430.95,3426.46,3430.95
ETHEUR,20251029,041200,3431.11,3435.02,3431.11,3434.37
ETHEUR,20251029,041300,3433.64,3433.64,3431.29,3431.35
ETHEUR,20251029,041400,3431.20,3431.62,3431.18,3431.40
ETHEUR,20251029,041500,3431.10,3431.10,3430.21,3430.21
ETHEUR,20251029,041600,3430.20,3430.20,3426.36,3427.44
ETHEUR,20251029,041700,3427.27,3428.06,3427.12,3427.12
ETHEUR,20251029,041800,3427.42,3428.56,3427.42,3428.09
ETHEUR,20251029,041900,3428.92,3431.84,3428.92,3429.19
ETHEUR,20251029,042000,3429.35,3432.52,3429.35,3432.52
ETHEUR,20251029,042100,3432.25,3432.25,3431.46,3432.13
ETHEUR,20251029,042200,3432.19,3432.67,3430.73,3432.67
ETHEUR,20251029,042300,3432.89,3434.10,3432.89,3433.48
ETHEUR,20251029,042400,3433.29,3433.29,3432.21,3432.21
ETHEUR,20251029,042500,3431.52,3431.52,3429.71,3431.33
ETHEUR,20251029,042600,3431.39,3431.39,3429.98,3430.36
ETHEUR,20251029,042700,3430.02,3430.02,3427.86,3428.18
ETHEUR,20251029,042800,3428.21,3428.21,3427.65,3427.65
ETHEUR,20251029,042900,3427.55,3427.55,3424.34,3425.63
ETHEUR,20251029,043000,3425.62,3427.75,3425.62,3427.39
ETHEUR,20251029,043100,3427.59,3429.68,3427.59,3428.71
ETHEUR,20251029,043200,3428.66,3429.38,3428.65,3429.33
ETHEUR,20251029,043300,3429.08,3430.51,3429.08,3430.51
ETHEUR,20251029,043400,3431.15,3432.34,3431.15,3432.34
ETHEUR,20251029,043500,3432.46,3432.69,3431.05,3431.21
ETHEUR,20251029,043600,3430.91,3430.91,3429.34,3430.18
ETHEUR,20251029,043700,3430.19,3434.89,3430.19,3434.21
ETHEUR,20251029,043800,3434.52,3435.05,3432.06,3432.06
ETHEUR,20251029,043900,3431.94,3432.31,3431.93,3432.25
ETHEUR,20251029,044000,3432.22,3434.74,3432.22,3432.47
ETHEUR,20251029,044100,3431.31,3432.99,3431.29,3432.30
ETHEUR,20251029,044200,3432.10,3432.48,3431.72,3432.48
ETHEUR,20251029,044300,3432.49,3434.76,3432.49,3434.61
ETHEUR,20251029,044400,3434.50,3435.23,3434.50,3434.60
ETHEUR,20251029,044500,3434.50,3434.82,3434.27,3434.66
ETHEUR,20251029,044600,3434.73,3435.55,3434.34,3435.55
ETHEUR,20251029,044700,3435.77,3437.08,3435.77,3437.08
ETHEUR,20251029,044800,3437.11,3437.40,3436.96,3437.02
ETHEUR,20251029,044900,3437.35,3437.53,3436.21,3436.36
ETHEUR,20251029,045000,3436.29,3436.29,3435.15,3436.23
ETHEUR,20251029,045100,3436.48,3436.48,3434.83,3434.99
ETHEUR,20251029,045200,3434.77,3434.77,3433.83,3433.83
ETHEUR,20251029,045300,3433.88,3435.59,3433.88,3435.58
ETHEUR,20251029,045400,3435.73,3436.48,3435.73,3436.43
ETHEUR,20251029,045500,3436.23,3436.23,3434.14,3434.14
ETHEUR,20251029,045600,3434.03,3434.22,3433.62,3434.22
ETHEUR,20251029,045700,3434.25,3434.67,3434.10,3434.15
ETHEUR,20251029,045800,3434.13,3434.13,3433.32,3433.80
ETHEUR,20251029,045900,3433.79,3434.09,3433.75,3433.94
ETHEUR,20251029,050000,3434.15,3434.77,3434.15,3434.36
ETHEUR,20251029,050100,3434.32,3435.00,3433.94,3434.27
ETHEUR,20251029,050200,3434.04,3435.19,3433.14,3435.19
ETHEUR,20251029,050300,3435.50,3437.95,3435.50,3437.95
ETHEUR,20251029,050400,3438.05,3439.20,3438.05,3439.17
ETHEUR,20251029,050500,3439.13,3439.13,3438.27,3438.52
ETHEUR,20251029,050600,3438.40,3438.40,3436.63,3436.75
ETHEUR,20251029,050700,3437.11,3437.11,3435.14,3435.14
ETHEUR,20251029,050800,3435.09,3439.27,3435.09,3439.27
ETHEUR,20251029,050900,3439.20,3439.54,3438.45,3439.08
ETHEUR,20251029,051000,3438.96,3438.96,3437.81,3438.68
ETHEUR,20251029,051100,3438.73,3439.10,3438.66,3438.88
ETHEUR,20251029,051200,3438.92,3439.70,3438.92,3439.65
ETHEUR,20251029,051300,3439.60,3439.60,3439.13,3439.33
ETHEUR,20251029,051400,3439.29,3440.65,3438.73,3440.65
ETHEUR,20251029,051500,3440.69,3442.46,3440.69,3442.33
ETHEUR,20251029,051600,3442.42,3442.59,3442.04,3442.59
ETHEUR,20251029,051700,3442.54,3442.54,3442.04,3442.39
ETHEUR,20251029,051800,3442.22,3444.40,3442.16,3443.56
ETHEUR,20251029,051900,3443.46,3444.99,3443.23,3444.38
ETHEUR,20251029,052000,3444.02,3444.38,3442.35,3443.40
ETHEUR,20251029,052100,3442.94,3442.94,3442.04,3442.25
ETHEUR,20251029,052200,3442.44,3443.59,3442.44,3443.59
ETHEUR,20251029,052300,3443.65,3446.04,3443.65,3446.04
ETHEUR,20251029,052400,3446.08,3446.08,3445.36,3445.83
ETHEUR,20251029,052500,3445.48,3445.48,3443.09,3443.09
ETHEUR,20251029,052600,3442.90,3443.90,3442.90,3443.90
ETHEUR,20251029,052700,3444.56,3446.28,3444.32,3446.25
ETHEUR,20251029,052800,3446.02,3446.02,3443.89,3444.43
ETHEUR,20251029,052900,3444.58,3445.17,3444.58,3445.17
ETHEUR,20251029,053000,3445.08,3445.44,3445.08,3445.44
ETHEUR,20251029,053100,3445.52,3446.71,3445.52,3446.16
ETHEUR,20251029,053200,3446.21,3450.28,3446.21,3450.28
ETHEUR,20251029,053300,3450.58,3452.69,3450.17,3451.16
ETHEUR,20251029,053400,3451.47,3453.85,3451.47,3452.91
ETHEUR,20251029,053500,3452.99,3454.23,3452.99,3453.46
ETHEUR,20251029,053600,3453.35,3453.35,3451.17,3451.60
ETHEUR,20251029,053700,3451.51,3451.51,3448.27,3448.27
ETHEUR,20251029,053800,3448.25,3449.52,3448.25,3449.26
ETHEUR,20251029,053900,3449.28,3449.51,3448.24,3449.51
ETHEUR,20251029,054000,3449.49,3449.49,3448.54,3448.69
ETHEUR,20251029,054100,3448.83,3448.83,3448.15,3448.15
ETHEUR,20251029,054200,3447.85,3447.94,3446.67,3447.94
ETHEUR,20251029,054300,3448.14,3448.23,3447.27,3447.27
ETHEUR,20251029,054400,3447.19,3449.12,3447.05,3449.12
ETHEUR,20251029,054500,3449.46,3449.66,3448.54,3449.11
ETHEUR,20251029,054600,3448.96,3450.32,3448.88,3450.32
ETHEUR,20251029,054700,3450.58,3452.34,3450.58,3452.34
ETHEUR,20251029,054800,3452.56,3452.65,3452.00,3452.30
ETHEUR,20251029,054900,3452.28,3452.51,3451.75,3452.08
ETHEUR,20251029,055000,3451.78,3452.02,3450.93,3451.85
ETHEUR,20251029,055100,3451.83,3451.83,3450.75,3450.78
ETHEUR,20251029,055200,3450.96,3451.73,3450.96,3451.73
ETHEUR,20251029,055300,3451.88,3452.67,3451.41,3451.41
ETHEUR,20251029,055400,3451.04,3451.04,3449.93,3450.48
ETHEUR,20251029,055500,3450.67,3450.67,3450.35,3450.36
ETHEUR,20251029,055600,3450.59,3451.28,3450.59,3451.28
ETHEUR,20251029,055700,3451.31,3452.02,3451.31,3451.88
ETHEUR,20251029,055800,3451.79,3451.79,3451.22,3451.22
ETHEUR,20251029,055900,3451.08,3451.08,3450.19,3450.19
ETHEUR,20251029,060000,3450.21,3450.23,3449.17,3449.17
ETHEUR,20251029,060100,3448.95,3448.95,3448.19,3448.19
ETHEUR,20251029,060200,3448.26,3450.29,3448.26,3450.29
ETHEUR,20251029,060300,3450.70,3452.79,3450.54,3452.79
ETHEUR,20251029,060400,3452.75,3452.90,3451.85,3452.38
ETHEUR,20251029,060500,3452.84,3453.15,3452.66,3453.15
ETHEUR,20251029,060600,3453.10,3453.64,3452.93,3453.64
ETHEUR,20251029,060700,3453.65,3453.95,3453.65,3453.73
ETHEUR,20251029,060800,3453.67,3453.69,3452.98,3452.98
ETHEUR,20251029,060900,3453.21,3453.21,3450.70,3451.61
ETHEUR,20251029,061000,3451.59,3451.59,3450.50,3450.50
ETHEUR,20251029,061100,3450.46,3451.23,3450.38,3451.23
ETHEUR,20251029,061200,3451.34,3452.54,3451.34,3452.48
ETHEUR,20251029,061300,3452.47,3452.47,3451.38,3451.38
ETHEUR,20251029,061400,3451.23,3451.27,3451.12,3451.15
ETHEUR,20251029,061500,3451.10,3451.72,3450.19,3451.72
ETHEUR,20251029,061600,3451.85,3457.50,3451.85,3457.17
ETHEUR,20251029,061700,3457.14,3457.57,3455.17,3455.17
ETHEUR,20251029,061800,3455.58,3457.13,3455.58,3457.13
ETHEUR,20251029,061900,3457.15,3458.60,3457.05,3457.53
ETHEUR,20251029,062000,3457.91,3459.48,3457.91,3459.27
ETHEUR,20251029,062100,3459.21,3459.52,3458.00,3458.00
ETHEUR,20251029,062200,3457.86,3459.96,3457.62,3459.04
ETHEUR,20251029,062300,3459.07,3460.09,3458.46,3459.17
ETHEUR,20251029,062400,3459.19,3459.19,3457.31,3457.48
ETHEUR,20251029,062500,3457.46,3459.75,3457.43,3459.08
ETHEUR,20251029,062600,3458.85,3459.03,3458.20,3458.20
ETHEUR,20251029,062700,3458.09,3458.40,3457.70,3457.70
ETHEUR,20251029,062800,3457.44,3457.44,3457.24,3457.27
ETHEUR,20251029,062900,3457.29,3458.01,3457.29,3457.48
ETHEUR,20251029,063000,3457.46,3458.23,3457.46,3458.23
ETHEUR,20251029,063100,3458.07,3458.07,3456.81,3456.83
ETHEUR,20251029,063200,3456.67,3456.67,3455.77,3456.17
ETHEUR,20251029,063300,3456.36,3457.81,3456.36,3457.81
ETHEUR,20251029,063400,3458.10,3461.39,3458.10,3461.39
ETHEUR,20251029,063500,3461.27,3463.36,3460.81,3462.70
ETHEUR,20251029,063600,3462.78,3462.78,3461.06,3461.75
ETHEUR,20251029,063700,3461.62,3461.82,3460.77,3461.34
ETHEUR,20251029,063800,3461.20,3462.58,3461.20,3462.52
ETHEUR,20251029,063900,3462.50,3462.79,3462.21,3462.76
ETHEUR,20251029,064000,3462.70,3464.98,3462.41,3464.82
ETHEUR,20251029,064100,3465.21,3469.31,3464.00,3469.31
ETHEUR,20251029,064200,3469.23,3469.23,3465.83,3465.83
ETHEUR,20251029,064300,3465.77,3465.77,3464.65,3465.18
ETHEUR,20251029,064400,3465.27,3466.11,3465.20,3466.11
ETHEUR,20251029,064500,3466.17,3466.65,3465.97,3465.97
ETHEUR,20251029,064600,3465.82,3468.33,3464.89,3467.14
ETHEUR,20251029,064700,3467.00,3467.00,3465.31,3465.62
ETHEUR,20251029,064800,3465.65,3465.65,3460.77,3461.04
ETHEUR,20251029,064900,3461.06,3462.80,3461.06,3461.61
ETHEUR,20251029,065000,3461.77,3464.24,3461.77,3463.92
ETHEUR,20251029,065100,3463.77,3464.46,3462.81,3464.44
ETHEUR,20251029,065200,3464.42,3464.44,3462.98,3463.00
ETHEUR,20251029,065300,3462.98,3463.12,3462.29,3462.29
ETHEUR,20251029,065400,3462.28,3463.12,3461.83,3462.60
ETHEUR,20251029,065500,3462.53,3462.53,3461.44,3461.44
ETHEUR,20251029,065600,3461.24,3462.33,3461.24,3462.23
ETHEUR,20251029,065700,3461.98,3461.98,3460.71,3461.58
ETHEUR,20251029,065800,3461.73,3462.32,3461.67,3461.79
ETHEUR,20251029,065900,3461.89,3462.98,3461.89,3462.97
ETHEUR,20251029,070000,3463.02,3463.08,3461.50,3461.50
ETHEUR,20251029,070100,3461.35,3461.44,3460.88,3461.15
ETHEUR,20251029,070200,3461.49,3462.32,3461.00,3461.00
ETHEUR,20251029,070300,3460.99,3462.25,3460.85,3461.03
ETHEUR,20251029,070400,3461.00,3461.00,3460.27,3460.27
ETHEUR,20251029,070500,3460.41,3463.33,3460.41,3463.33
ETHEUR,20251029,070600,3463.30,3467.95,3463.30,3467.95
ETHEUR,20251029,070700,3468.17,3469.85,3468.12,3468.12
ETHEUR,20251029,070800,3468.08,3468.88,3468.00,3468.00
ETHEUR,20251029,070900,3467.95,3468.58,3467.69,3467.98
ETHEUR,20251029,071000,3467.51,3469.25,3467.46,3468.79
ETHEUR,20251029,071100,3468.61,3468.61,3466.77,3466.77
ETHEUR,20251029,071200,3466.76,3466.90,3464.85,3464.85
ETHEUR,20251029,071300,3464.72,3464.81,3464.17,3464.25
ETHEUR,20251029,071400,3464.29,3464.69,3463.15,3463.35
ETHEUR,20251029,071500,3463.58,3464.96,3463.35,3463.53
ETHEUR,20251029,071600,3463.72,3464.93,3463.46,3464.93
ETHEUR,20251029,071700,3464.95,3464.95,3463.80,3463.80
ETHEUR,20251029,071800,3463.79,3463.94,3460.25,3460.25
ETHEUR,20251029,071900,3460.18,3461.84,3459.96,3461.84
ETHEUR,20251029,072000,3462.21,3463.19,3462.21,3463.07
ETHEUR,20251029,072100,3463.18,3463.18,3460.99,3460.99
ETHEUR,20251029,072200,3460.71,3462.52,3460.71,3462.52
ETHEUR,20251029,072300,3462.36,3462.63,3462.29,3462.46
ETHEUR,20251029,072400,3462.50,3462.50,3462.43,3462.46
ETHEUR,20251029,072500,3462.69,3464.16,3462.69,3462.90
ETHEUR,20251029,072600,3462.84,3463.14,3461.48,3461.48
ETHEUR,20251029,072700,3461.56,3462.63,3461.56,3462.63
ETHEUR,20251029,072800,3462.76,3462.82,3462.41,3462.47
ETHEUR,20251029,072900,3462.45,3462.45,3460.87,3460.87
ETHEUR,20251029,073000,3460.84,3461.79,3460.78,3461.79
ETHEUR,20251029,073100,3461.74,3463.71,3461.74,3463.71
ETHEUR,20251029,073200,3463.79,3465.04,3462.77,3462.77
ETHEUR,20251029,073300,3461.86,3461.86,3457.94,3457.94
ETHEUR,20251029,073400,3457.74,3459.31,3457.43,3457.43
ETHEUR,20251029,073500,3457.56,3457.70,3457.16,3457.16
ETHEUR,20251029,073600,3457.12,3458.00,3457.07,3457.07
ETHEUR,20251029,073700,3457.04,3458.28,3456.97,3458.08
ETHEUR,20251029,073800,3457.97,3457.97,3457.29,3457.29
ETHEUR,20251029,073900,3457.19,3457.19,3456.57,3456.57
ETHEUR,20251029,074000,3455.75,3456.53,3454.96,3455.83
ETHEUR,20251029,074100,3455.56,3455.56,3453.92,3453.93
ETHEUR,20251029,074200,3453.52,3455.84,3453.48,3455.84
ETHEUR,20251029,074300,3455.86,3455.90,3455.44,3455.69
ETHEUR,20251029,074400,3455.72,3455.72,3455.05,3455.05
ETHEUR,20251029,074500,3455.06,3455.46,3454.87,3454.87
ETHEUR,20251029,074600,3454.86,3458.50,3454.86,3458.50
ETHEUR,20251029,074700,3458.54,3458.81,3457.37,3457.41
ETHEUR,20251029,074800,3457.27,3459.40,3457.11,3459.32
ETHEUR,20251029,074900,3459.58,3461.32,3459.58,3461.28
ETHEUR,20251029,075000,3461.19,3461.19,3459.79,3459.79
ETHEUR,20251029,075100,3459.42,3459.42,3458.10,3458.35
ETHEUR,20251029,075200,3458.56,3461.11,3458.56,3461.03
ETHEUR,20251029,075300,3461.34,3461.34,3459.77,3459.77
ETHEUR,20251029,075400,3459.79,3459.79,3458.81,3459.40
ETHEUR,20251029,075500,3459.92,3464.22,3459.92,3464.08
ETHEUR,20251029,075600,3464.02,3464.02,3462.60,3462.62
ETHEUR,20251029,075700,3462.61,3463.86,3462.59,3463.84
ETHEUR,20251029,075800,3463.79,3463.79,3462.52,3462.79
ETHEUR,20251029,075900,3462.80,3463.37,3461.21,3461.21
ETHEUR,20251029,080000,3460.97,3460.97,3459.03,3459.03
ETHEUR,20251029,080100,3459.15,3459.65,3458.52,3458.57
ETHEUR,20251029,080200,3458.47,3459.33,3457.89,3459.20
ETHEUR,20251029,080300,3459.06,3459.06,3457.30,3457.30
ETHEUR,20251029,080400,3457.27,3457.27,3455.56,3455.61
ETHEUR,20251029,080500,3455.71,3456.15,3455.36,3456.14
ETHEUR,20251029,080600,3456.24,3456.24,3455.27,3455.64
ETHEUR,20251029,080700,3455.63,3457.00,3455.63,3455.75
ETHEUR,20251029,080800,3455.85,3456.46,3455.23,3455.25
ETHEUR,20251029,080900,3455.17,3456.83,3455.16,3456.52
ETHEUR,20251029,081000,3456.60,3456.77,3456.27,3456.27
ETHEUR,20251029,081100,3456.21,3456.21,3454.33,3454.33
ETHEUR,20251029,081200,3454.34,3454.90,3454.34,3454.90
ETHEUR,20251029,081300,3454.88,3455.71,3454.76,3455.33
ETHEUR,20251029,081400,3455.09,3455.09,3454.44,3454.47
ETHEUR,20251029,081500,3454.50,3455.06,3454.50,3455.06
ETHEUR,20251029,081600,3455.02,3455.02,3454.60,3454.85
ETHEUR,20251029,081700,3454.67,3454.67,3453.54,3454.13
ETHEUR,20251029,081800,3454.09,3454.75,3453.91,3454.69
ETHEUR,20251029,081900,3454.71,3455.75,3454.71,3455.75
ETHEUR,20251029,082000,3456.00,3456.68,3456.00,3456.17
ETHEUR,20251029,082100,3456.67,3457.96,3456.67,3457.85
ETHEUR,20251029,082200,3457.82,3459.52,3457.82,3459.52
ETHEUR,20251029,082300,3459.95,3461.44,3459.95,3460.92
ETHEUR,20251029,082400,3460.99,3460.99,3460.14,3460.71
ETHEUR,20251029,082500,3460.84,3461.76,3460.84,3461.74
ETHEUR,20251029,082600,3461.71,3462.85,3461.71,3462.85
ETHEUR,20251029,082700,3462.92,3463.42,3462.36,3463.42
ETHEUR,20251029,082800,3463.36,3463.36,3462.37,3462.37
ETHEUR,20251029,082900,3462.51,3462.89,3461.71,3461.71
ETHEUR,20251029,083000,3461.49,3462.39,3461.49,3462.10
ETHEUR,20251029,083100,3462.00,3462.11,3460.60,3460.80
ETHEUR,20251029,083200,3461.06,3461.35,3458.85,3459.30
ETHEUR,20251029,083300,3459.58,3459.78,3455.42,3455.42
ETHEUR,20251029,083400,3455.25,3456.67,3455.25,3456.42
ETHEUR,20251029,083500,3456.44,3458.08,3456.44,3458.08
ETHEUR,20251029,083600,3458.16,3458.16,3455.58,3456.06
ETHEUR,20251029,083700,3455.96,3456.60,3454.65,3456.60
ETHEUR,20251029,083800,3456.74,3457.77,3456.46,3457.58
ETHEUR,20251029,083900,3457.39,3458.81,3457.39,3458.69
ETHEUR,20251029,084000,3458.92,3459.11,3458.19,3458.19
ETHEUR,20251029,084100,3458.12,3458.12,3457.26,3457.31
ETHEUR,20251029,084200,3457.10,3457.10,3456.42,3456.42
ETHEUR,20251029,084300,3456.31,3456.31,3456.31,3456.31
ETHEUR,20251029,084400,3456.23,3456.41,3454.93,3454.93
ETHEUR,20251029,084500,3454.74,3454.75,3449.75,3450.03
ETHEUR,20251029,084600,3450.02,3450.02,3448.34,3448.77
ETHEUR,20251029,084700,3448.63,3451.20,3448.58,3451.06
ETHEUR,20251029,084800,3451.27,3451.66,3450.60,3451.66
ETHEUR,20251029,084900,3451.68,3452.98,3451.68,3452.49
ETHEUR,20251029,085000,3452.41,3452.95,3452.17,3452.46
ETHEUR,20251029,085100,3452.47,3453.06,3451.35,3453.02
ETHEUR,20251029,085200,3453.17,3453.32,3452.47,3452.47
ETHEUR,20251029,085300,3452.29,3454.31,3451.83,3454.31
ETHEUR,20251029,085400,3454.44,3457.60,3454.44,3457.60
ETHEUR,20251029,085500,3457.55,3460.08,3456.98,3460.08
ETHEUR,20251029,085600,3460.20,3460.84,3459.95,3460.56
ETHEUR,20251029,085700,3460.68,3460.68,3457.53,3457.57
ETHEUR,20251029,085800,3457.76,3459.40,3457.73,3459.31
ETHEUR,20251029,085900,3459.18,3459.75,3458.82,3458.82
ETHEUR,20251029,090000,3459.00,3459.73,3459.00,3459.04
ETHEUR,20251029,090100,3458.92,3459.06,3457.17,3457.17
ETHEUR,20251029,090200,3457.13,3460.00,3455.69,3460.00
ETHEUR,20251029,090300,3459.79,3461.46,3459.29,3460.30
ETHEUR,20251029,090400,3460.32,3460.32,3455.94,3455.94
ETHEUR,20251029,090500,3455.93,3456.02,3454.11,3455.73
ETHEUR,20251029,090600,3455.85,3456.39,3455.12,3455.12
ETHEUR,20251029,090700,3455.10,3455.38,3454.75,3455.21
ETHEUR,20251029,090800,3455.10,3455.23,3453.18,3453.76
ETHEUR,20251029,090900,3453.82,3453.82,3451.48,3452.00
ETHEUR,20251029,091000,3451.94,3453.06,3451.83,3452.98
ETHEUR,20251029,091100,3452.92,3453.25,3452.85,3453.25
ETHEUR,20251029,091200,3453.30,3454.41,3453.30,3453.85
ETHEUR,20251029,091300,3453.11,3453.11,3452.08,3452.58
ETHEUR,20251029,091400,3452.53,3452.55,3452.24,3452.24
ETHEUR,20251029,091500,3452.23,3452.23,3450.73,3450.73
ETHEUR,20251029,091600,3450.72,3454.81,3450.64,3454.81
ETHEUR,20251029,091700,3454.71,3454.71,3452.02,3452.15
ETHEUR,20251029,091800,3452.21,3453.35,3451.81,3453.35
ETHEUR,20251029,091900,3453.37,3453.37,3451.44,3451.44
ETHEUR,20251029,092000,3451.40,3452.32,3451.40,3452.23
ETHEUR,20251029,092100,3452.34,3455.04,3452.34,3454.61
ETHEUR,20251029,092200,3455.46,3455.94,3454.37,3454.51
ETHEUR,20251029,092300,3454.21,3454.21,3450.85,3451.77
ETHEUR,20251029,092400,3451.84,3454.11,3451.84,3454.07
ETHEUR,20251029,092500,3453.96,3454.06,3453.42,3454.06
ETHEUR,20251029,092600,3454.15,3455.89,3454.15,3454.81
ETHEUR,20251029,092700,3454.71,3454.71,3450.70,3452.69
ETHEUR,20251029,092800,3452.80,3452.80,3451.33,3451.68
ETHEUR,20251029,092900,3451.72,3452.10,3451.72,3452.10
ETHEUR,20251029,093000,3452.13,3453.18,3451.66,3453.18
ETHEUR,20251029,093100,3453.25,3453.69,3452.48,3452.48
ETHEUR,20251029,093200,3452.49,3453.66,3451.75,3451.75
ETHEUR,20251029,093300,3451.70,3452.17,3451.18,3452.17
ETHEUR,20251029,093400,3452.43,3454.12,3452.04,3454.12
ETHEUR,20251029,093500,3454.20,3455.22,3452.61,3452.61
ETHEUR,20251029,093600,3452.56,3453.10,3451.18,3451.18
ETHEUR,20251029,093700,3450.57,3450.57,3448.03,3448.96
ETHEUR,20251029,093800,3448.95,3448.95,3446.90,3447.10
ETHEUR,20251029,093900,3446.88,3446.88,3445.02,3445.12
ETHEUR,20251029,094000,3445.44,3445.44,3443.34,3444.41
ETHEUR,20251029,094100,3444.57,3445.43,3442.94,3445.43
ETHEUR,20251029,094200,3445.60,3446.93,3445.60,3446.93
ETHEUR,20251029,094300,3447.07,3447.27,3445.74,3446.04
ETHEUR,20251029,094400,3445.92,3447.12,3445.92,3446.13
ETHEUR,20251029,094500,3446.11,3446.80,3445.23,3445.23
ETHEUR,20251029,094600,3445.19,3446.15,3444.72,3446.15
ETHEUR,20251029,094700,3446.46,3447.62,3446.46,3446.79
ETHEUR,20251029,094800,3446.44,3446.51,3445.60,3446.20
ETHEUR,20251029,094900,3446.41,3447.44,3446.39,3446.44
ETHEUR,20251029,095000,3446.43,3446.70,3444.46,3444.46
ETHEUR,20251029,095100,3444.23,3446.36,3443.28,3446.36
ETHEUR,20251029,095200,3446.29,3446.91,3445.52,3446.91
ETHEUR,20251029,095300,3447.04,3449.58,3447.04,3449.22
ETHEUR,20251029,095400,3449.25,3450.42,3449.25,3449.93
ETHEUR,20251029,095500,3449.60,3450.01,3447.54,3447.54
ETHEUR,20251029,095600,3447.46,3447.46,3447.04,3447.04
ETHEUR,20251029,095700,3447.03,3447.03,3445.96,3445.96
ETHEUR,20251029,095800,3445.92,3445.92,3444.11,3445.02
ETHEUR,20251029,095900,3445.45,3446.97,3445.45,3446.40
ETHEUR,20251029,100000,3446.55,3447.02,3446.55,3447.02
ETHEUR,20251029,100100,3447.31,3447.69,3446.60,3446.60
ETHEUR,20251029,100200,3446.38,3446.67,3445.92,3446.67
ETHEUR,20251029,100300,3446.69,3447.54,3445.96,3446.21
ETHEUR,20251029,100400,3446.20,3446.88,3445.12,3445.12
ETHEUR,20251029,100500,3445.10,3447.37,3445.10,3447.29
ETHEUR,20251029,100600,3447.40,3448.83,3447.40,3448.07
ETHEUR,20251029,100700,3448.10,3448.10,3446.73,3446.73
ETHEUR,20251029,100800,3446.61,3446.61,3444.28,3444.28
ETHEUR,20251029,100900,3444.25,3444.38,3443.75,3444.37
ETHEUR,20251029,101000,3444.49,3445.16,3444.26,3444.26
ETHEUR,20251029,101100,3443.88,3443.88,3441.52,3441.96
ETHEUR,20251029,101200,3441.83,3441.83,3438.79,3438.79
ETHEUR,20251029,101300,3439.18,3439.66,3438.95,3438.95
ETHEUR,20251029,101400,3438.69,3439.05,3438.69,3438.94
ETHEUR,20251029,101500,3439.08,3439.29,3435.03,3435.60
ETHEUR,20251029,101600,3435.78,3439.97,3435.78,3439.97
ETHEUR,20251029,101700,3440.09,3440.43,3435.32,3435.40
ETHEUR,20251029,101800,3435.73,3439.71,3435.73,3439.71
ETHEUR,20251029,101900,3439.75,3442.15,3439.75,3442.15
ETHEUR,20251029,102000,3442.26,3444.82,3442.26,3444.82
ETHEUR,20251029,102100,3444.59,3444.71,3443.95,3444.57
ETHEUR,20251029,102200,3444.38,3444.38,3441.85,3441.85
ETHEUR,20251029,102300,3441.46,3441.46,3438.30,3438.98
ETHEUR,20251029,102400,3439.10,3439.10,3437.86,3438.54
ETHEUR,20251029,102500,3438.75,3441.41,3438.75,3441.41
ETHEUR,20251029,102600,3441.40,3443.29,3441.40,3443.29
ETHEUR,20251029,102700,3443.20,3443.20,3440.92,3440.92
ETHEUR,20251029,102800,3440.77,3441.24,3440.77,3440.80
ETHEUR,20251029,102900,3440.94,3441.23,3437.06,3437.06
ETHEUR,20251029,103000,3436.14,3436.14,3434.60,3435.28
ETHEUR,20251029,103100,3435.54,3436.90,3435.02,3435.45
ETHEUR,20251029,103200,3435.56,3435.91,3432.15,3432.15
ETHEUR,20251029,103300,3431.84,3433.47,3429.37,3429.61
ETHEUR,20251029,103400,3429.89,3430.15,3427.23,3430.13
ETHEUR,20251029,103500,3430.25,3432.21,3429.94,3432.21
ETHEUR,20251029,103600,3432.09,3432.17,3430.84,3431.94
ETHEUR,20251029,103700,3431.93,3433.52,3431.93,3433.42
ETHEUR,20251029,103800,3433.40,3433.47,3432.29,3433.07
ETHEUR,20251029,103900,3433.04,3434.56,3431.17,3431.17
ETHEUR,20251029,104000,3430.56,3432.48,3430.56,3432.48
ETHEUR,20251029,104100,3432.52,3434.96,3432.52,3434.96
ETHEUR,20251029,104200,3434.94,3435.10,3434.33,3434.33
ETHEUR,20251029,104300,3434.35,3436.07,3434.35,3435.27
ETHEUR,20251029,104400,3435.03,3435.83,3434.21,3435.83
ETHEUR,20251029,104500,3436.31,3437.96,3436.31,3437.23
ETHEUR,20251029,104600,3437.22,3438.30,3436.89,3438.05
ETHEUR,20251029,104700,3437.88,3437.88,3435.56,3436.02
ETHEUR,20251029,104800,3436.16,3436.90,3435.06,3435.06
ETHEUR,20251029,104900,3434.41,3434.61,3433.04,3434.05
ETHEUR,20251029,105000,3434.06,3434.71,3433.77,3434.27
ETHEUR,20251029,105100,3434.26,3434.75,3433.94,3434.75
ETHEUR,20251029,105200,3434.92,3438.29,3434.52,3438.29
ETHEUR,20251029,105300,3438.57,3438.57,3436.59,3436.73
ETHEUR,20251029,105400,3436.76,3437.21,3435.00,3435.36
ETHEUR,20251029,105500,3435.34,3435.34,3433.20,3433.64
ETHEUR,20251029,105600,3434.00,3434.81,3433.82,3434.81
ETHEUR,20251029,105700,3434.75,3434.99,3432.73,3432.73
ETHEUR,20251029,105800,3432.81,3433.61,3432.81,3433.61
ETHEUR,20251029,105900,3433.62,3433.98,3432.59,3432.59
ETHEUR,20251029,110000,3432.61,3432.81,3432.61,3432.69
ETHEUR,20251029,110100,3432.61,3432.96,3431.67,3431.73
ETHEUR,20251029,110200,3431.72,3431.72,3430.96,3431.35
ETHEUR,20251029,110300,3431.81,3435.23,3431.81,3435.23
ETHEUR,20251029,110400,3435.79,3436.27,3434.75,3435.81
ETHEUR,20251029,110500,3435.82,3437.73,3435.82,3437.17
ETHEUR,20251029,110600,3437.35,3437.88,3436.55,3436.79
ETHEUR,20251029,110700,3436.88,3436.96,3435.02,3436.35
ETHEUR,20251029,110800,3436.50,3436.58,3434.96,3435.07
ETHEUR,20251029,110900,3435.40,3435.40,3434.44,3434.81
ETHEUR,20251029,111000,3434.92,3435.31,3433.58,3433.58
ETHEUR,20251029,111100,3433.42,3433.42,3432.03,3432.41
ETHEUR,20251029,111200,3432.42,3432.42,3430.44,3431.39
ETHEUR,20251029,111300,3431.40,3431.40,3428.63,3428.71
ETHEUR,20251029,111400,3428.82,3429.31,3428.52,3428.52
ETHEUR,20251029,111500,3428.69,3429.79,3428.69,3429.64
ETHEUR,20251029,111600,3429.93,3430.12,3428.85,3428.91
ETHEUR,20251029,111700,3429.00,3430.56,3429.00,3430.56
ETHEUR,20251029,111800,3430.72,3432.73,3430.72,3432.64
ETHEUR,20251029,111900,3432.94,3433.22,3432.65,3433.22
ETHEUR,20251029,112000,3433.14,3433.14,3432.44,3432.96
ETHEUR,20251029,112100,3433.27,3433.98,3433.27,3433.96
ETHEUR,20251029,112200,3433.93,3433.99,3430.62,3430.62
ETHEUR,20251029,112300,3430.54,3431.36,3430.54,3431.36
ETHEUR,20251029,112400,3431.44,3432.49,3430.15,3432.49
ETHEUR,20251029,112500,3432.92,3434.23,3432.92,3433.84
ETHEUR,20251029,112600,3433.93,3433.93,3431.20,3431.22
ETHEUR,20251029,112700,3431.25,3434.18,3431.25,3434.18
ETHEUR,20251029,112800,3434.26,3435.12,3433.44,3433.44
ETHEUR,20251029,112900,3432.50,3432.62,3431.42,3432.23
ETHEUR,20251029,113000,3432.00,3432.39,3431.81,3431.91
ETHEUR,20251029,113100,3431.94,3433.93,3431.06,3431.35
ETHEUR,20251029,113200,3431.56,3432.18,3429.66,3430.13
ETHEUR,20251029,113300,3430.18,3430.18,3428.05,3429.16
ETHEUR,20251029,113400,3429.45,3432.34,3429.45,3431.48
ETHEUR,20251029,113500,3431.87,3432.44,3431.40,3432.44
ETHEUR,20251029,113600,3432.74,3433.36,3432.31,3433.36
ETHEUR,20251029,113700,3433.81,3436.53,3433.81,3435.39
ETHEUR,20251029,113800,3435.27,3436.20,3435.02,3435.90
ETHEUR,20251029,113900,3435.84,3436.45,3434.70,3434.97
ETHEUR,20251029,114000,3435.00,3435.81,3434.52,3434.77
ETHEUR,20251029,114100,3435.10,3437.17,3435.10,3435.68
ETHEUR,20251029,114200,3435.64,3435.64,3433.11,3433.88
ETHEUR,20251029,114300,3433.98,3434.02,3432.89,3432.89
ETHEUR,20251029,114400,3432.78,3432.78,3431.86,3432.62
ETHEUR,20251029,114500,3432.94,3433.36,3432.18,3432.35
ETHEUR,20251029,114600,3432.79,3434.50,3432.79,3433.65
ETHEUR,20251029,114700,3433.36,3433.60,3432.90,3433.15
ETHEUR,20251029,114800,3433.40,3434.15,3433.36,3434.15
ETHEUR,20251029,114900,3434.22,3436.25,3434.22,3435.54
ETHEUR,20251029,115000,3435.61,3435.61,3433.00,3433.00
ETHEUR,20251029,115100,3432.97,3432.97,3430.96,3430.96
ETHEUR,20251029,115200,3430.92,3430.92,3427.53,3427.53
ETHEUR,20251029,115300,3426.29,3426.29,3423.69,3424.54
ETHEUR,20251029,115400,3424.34,3428.86,3424.34,3428.86
ETHEUR,20251029,115500,3428.68,3429.41,3428.23,3428.73
ETHEUR,20251029,115600,3428.71,3429.28,3427.62,3427.67
ETHEUR,20251029,115700,3427.77,3428.16,3427.42,3427.42
ETHEUR,20251029,115800,3427.41,3428.16,3425.31,3425.32
ETHEUR,20251029,115900,3425.34,3426.08,3425.34,3425.91
ETHEUR,20251029,120000,3425.67,3425.67,3424.56,3424.64
ETHEUR,20251029,120100,3424.06,3425.16,3424.06,3424.89
ETHEUR,20251029,120200,3425.00,3425.42,3423.28,3423.28
ETHEUR,20251029,120300,3423.21,3423.39,3420.12,3420.98
ETHEUR,20251029,120400,3421.10,3421.83,3420.26,3421.48
ETHEUR,20251029,120500,3421.65,3427.97,3421.65,3427.97
ETHEUR,20251029,120600,3427.59,3428.40,3426.02,3428.40
ETHEUR,20251029,120700,3428.46,3430.43,3428.46,3429.65
ETHEUR,20251029,120800,3429.71,3431.10,3428.73,3431.10
ETHEUR,20251029,120900,3431.34,3433.67,3431.08,3433.67
ETHEUR,20251029,121000,3433.56,3434.73,3433.52,3434.23
ETHEUR,20251029,121100,3434.24,3436.60,3434.24,3436.60
ETHEUR,20251029,121200,3436.59,3436.59,3434.61,3434.83
ETHEUR,20251029,121300,3434.95,3435.10,3432.60,3432.60
ETHEUR,20251029,121400,3432.47,3433.74,3432.47,3433.74
ETHEUR,20251029,121500,3433.80,3436.79,3433.80,3436.29
ETHEUR,20251029,121600,3436.67,3437.23,3435.92,3435.92
ETHEUR,20251029,121700,3435.97,3436.75,3435.96,3436.75
ETHEUR,20251029,121800,3436.83,3436.83,3435.48,3436.23
ETHEUR,20251029,121900,3436.74,3439.84,3436.74,3439.84
ETHEUR,20251029,122000,3440.05,3440.97,3439.90,3440.52
ETHEUR,20251029,122100,3440.94,3441.42,3440.43,3440.43
ETHEUR,20251029,122200,3440.31,3441.35,3439.77,3441.35
ETHEUR,20251029,122300,3441.32,3441.51,3440.16,3440.42
ETHEUR,20251029,122400,3440.58,3442.35,3440.58,3442.32
ETHEUR,20251029,122500,3442.20,3445.80,3442.20,3444.92
ETHEUR,20251029,122600,3445.04,3445.18,3441.94,3442.51
ETHEUR,20251029,122700,3442.64,3443.85,3442.64,3443.21
ETHEUR,20251029,122800,3443.33,3444.75,3442.50,3442.50
ETHEUR,20251029,122900,3442.11,3443.96,3442.11,3443.73
ETHEUR,20251029,123000,3443.50,3445.89,3443.40,3445.74
ETHEUR,20251029,123100,3445.46,3446.24,3444.90,3445.72
ETHEUR,20251029,123200,3446.02,3446.79,3446.02,3446.60
ETHEUR,20251029,123300,3446.43,3446.88,3445.69,3446.67
ETHEUR,20251029,123400,3446.78,3447.21,3446.46,3447.21
ETHEUR,20251029,123500,3447.39,3449.99,3447.39,3449.78
ETHEUR,20251029,123600,3449.77,3450.15,3448.41,3448.58
ETHEUR,20251029,123700,3448.06,3448.06,3444.02,3444.02
ETHEUR,20251029,123800,3443.63,3446.12,3443.63,3445.73
ETHEUR,20251029,123900,3445.59,3445.59,3442.25,3442.25
ETHEUR,20251029,124000,3442.10,3443.26,3441.82,3443.26
ETHEUR,20251029,124100,3443.27,3443.80,3442.58,3443.48
ETHEUR,20251029,124200,3443.66,3443.71,3441.50,3441.64
ETHEUR,20251029,124300,3441.56,3441.80,3440.85,3441.56
ETHEUR,20251029,124400,3441.59,3441.69,3441.33,3441.64
ETHEUR,20251029,124500,3441.46,3441.58,3440.35,3440.35
ETHEUR,20251029,124600,3440.43,3443.42,3440.43,3443.42
ETHEUR,20251029,124700,3443.96,3443.96,3443.07,3443.51
ETHEUR,20251029,124800,3443.54,3444.63,3443.03,3443.91
ETHEUR,20251029,124900,3443.68,3443.68,3442.66,3443.03
ETHEUR,20251029,125000,3443.05,3443.87,3443.05,3443.87
ETHEUR,20251029,125100,3443.84,3444.63,3443.72,3444.46
ETHEUR,20251029,125200,3444.47,3446.53,3444.47,3446.48
ETHEUR,20251029,125300,3446.51,3446.56,3445.41,3446.23
ETHEUR,20251029,125400,3446.21,3446.44,3446.21,3446.44
ETHEUR,20251029,125500,3446.73,3448.31,3446.73,3446.81
ETHEUR,20251029,125600,3446.58,3446.58,3445.80,3446.23
ETHEUR,20251029,125700,3446.25,3447.54,3446.25,3446.92
ETHEUR,20251029,125800,3446.65,3447.35,3446.48,3446.69
ETHEUR,20251029,125900,3446.72,3446.72,3445.81,3445.81
ETHEUR,20251029,130000,3445.58,3445.58,3444.47,3445.17
ETHEUR,20251029,130100,3445.16,3445.60,3444.42,3445.60
ETHEUR,20251029,130200,3445.63,3447.26,3445.57,3447.11
ETHEUR,20251029,130300,3447.34,3447.34,3444.96,3445.49
ETHEUR,20251029,130400,3445.62,3446.10,3444.30,3444.30
ETHEUR,20251029,130500,3444.25,3445.72,3444.19,3445.72
ETHEUR,20251029,130600,3445.75,3447.69,3445.66,3445.66
ETHEUR,20251029,130700,3445.54,3446.59,3445.48,3446.59
ETHEUR,20251029,130800,3446.61,3448.46,3446.61,3447.40
ETHEUR,20251029,130900,3447.02,3447.02,3444.23,3444.86
ETHEUR,20251029,131000,3444.77,3446.42,3444.22,3446.23
ETHEUR,20251029,131100,3446.16,3446.67,3446.16,3446.62
ETHEUR,20251029,131200,3446.59,3447.35,3446.50,3447.35
ETHEUR,20251029,131300,3447.40,3449.85,3447.40,3447.77
ETHEUR,20251029,131400,3447.27,3447.27,3444.31,3444.31
ETHEUR,20251029,131500,3444.38,3445.73,3444.38,3445.70
ETHEUR,20251029,131600,3445.67,3447.29,3445.27,3447.29
ETHEUR,20251029,131700,3447.33,3448.17,3447.02,3447.02
ETHEUR,20251029,131800,3446.85,3446.85,3445.83,3446.11
ETHEUR,20251029,131900,3445.84,3445.84,3445.15,3445.58
ETHEUR,20251029,132000,3445.94,3445.94,3445.45,3445.45
ETHEUR,20251029,132100,3445.64,3445.90,3444.21,3444.30
ETHEUR,20251029,132200,3444.55,3445.42,3444.55,3445.10
ETHEUR,20251029,132300,3444.90,3444.90,3442.21,3443.41
ETHEUR,20251029,132400,3443.42,3444.86,3443.42,3444.23
ETHEUR,20251029,132500,3444.15,3444.15,3442.79,3442.79
ETHEUR,20251029,132600,3442.75,3443.45,3442.64,3442.64
ETHEUR,20251029,132700,3442.43,3442.43,3441.38,3441.87
ETHEUR,20251029,132800,3442.04,3442.92,3441.66,3441.75
ETHEUR,20251029,132900,3441.64,3441.98,3441.41,3441.41
ETHEUR,20251029,133000,3441.39,3441.54,3440.06,3440.10
ETHEUR,20251029,133100,3440.35,3441.93,3440.35,3440.47
ETHEUR,20251029,133200,3440.52,3441.15,3440.00,3441.15
ETHEUR,20251029,133300,3441.73,3442.54,3441.62,3442.10
ETHEUR,20251029,133400,3442.02,3442.14,3441.29,3441.96
ETHEUR,20251029,133500,3441.93,3443.76,3441.93,3443.76
ETHEUR,20251029,133600,3443.88,3444.75,3443.58,3444.75
ETHEUR,20251029,133700,3444.83,3445.62,3444.50,3444.50
ETHEUR,20251029,133800,3444.20,3444.92,3443.07,3443.23
ETHEUR,20251029,133900,3443.00,3443.00,3441.37,3442.67
ETHEUR,20251029,134000,3442.52,3444.59,3442.22,3444.59
ETHEUR,20251029,134100,3445.04,3445.60,3444.32,3444.73
ETHEUR,20251029,134200,3444.78,3446.02,3444.78,3446.02
ETHEUR,20251029,134300,3446.06,3447.80,3445.96,3447.04
ETHEUR,20251029,134400,3446.35,3446.64,3445.04,3446.64
ETHEUR,20251029,134500,3447.20,3448.54,3447.20,3447.33
ETHEUR,20251029,134600,3447.32,3448.09,3446.96,3448.09
ETHEUR,20251029,134700,3448.19,3448.41,3445.17,3445.17
ETHEUR,20251029,134800,3445.11,3446.34,3445.05,3446.34
ETHEUR,20251029,134900,3446.45,3447.49,3445.65,3447.49
ETHEUR,20251029,135000,3447.56,3448.96,3447.56,3448.96
ETHEUR,20251029,135100,3448.98,3448.98,3448.25,3448.29
ETHEUR,20251029,135200,3448.32,3450.12,3448.32,3450.12
ETHEUR,20251029,135300,3450.16,3454.43,3450.16,3454.43
ETHEUR,20251029,135400,3454.86,3455.09,3452.77,3452.85
ETHEUR,20251029,135500,3452.57,3452.57,3451.75,3452.19
ETHEUR,20251029,135600,3452.17,3452.17,3450.36,3450.37
ETHEUR,20251029,135700,3450.39,3450.66,3449.36,3449.36
ETHEUR,20251029,135800,3449.14,3450.47,3449.14,3449.66
ETHEUR,20251029,135900,3449.19,3449.75,3449.09,3449.75
ETHEUR,20251029,140000,3449.81,3451.08,3449.73,3451.02
ETHEUR,20251029,140100,3451.00,3451.79,3449.73,3449.81
ETHEUR,20251029,140200,3449.90,3450.16,3448.46,3448.93
ETHEUR,20251029,140300,3448.92,3449.82,3448.88,3449.82
ETHEUR,20251029,140400,3449.90,3450.71,3448.82,3450.30
ETHEUR,20251029,140500,3450.15,3453.81,3450.12,3453.80
ETHEUR,20251029,140600,3453.78,3456.86,3453.78,3456.75
ETHEUR,20251029,140700,3456.94,3457.90,3456.69,3457.81
ETHEUR,20251029,140800,3457.85,3459.25,3457.85,3459.05
ETHEUR,20251029,140900,3458.99,3459.06,3457.69,3457.71
ETHEUR,20251029,141000,3457.81,3457.90,3456.61,3456.69
ETHEUR,20251029,141100,3457.07,3458.77,3456.69,3458.77
ETHEUR,20251029,141200,3458.61,3459.58,3458.56,3458.56
ETHEUR,20251029,141300,3458.33,3458.33,3457.10,3457.78
ETHEUR,20251029,141400,3457.80,3459.25,3457.52,3458.92
ETHEUR,20251029,141500,3458.50,3458.50,3456.90,3457.25
ETHEUR,20251029,141600,3457.98,3458.88,3455.49,3455.49
ETHEUR,20251029,141700,3455.41,3459.52,3455.01,3459.52
ETHEUR,20251029,141800,3459.88,3460.25,3458.92,3459.58
ETHEUR,20251029,141900,3459.91,3460.21,3457.79,3457.98
ETHEUR,20251029,142000,3458.34,3458.34,3455.89,3455.98
ETHEUR,20251029,142100,3455.81,3455.81,3452.75,3453.67
ETHEUR,20251029,142200,3453.98,3454.42,3453.73,3454.41
ETHEUR,20251029,142300,3454.50,3455.34,3454.50,3454.95
ETHEUR,20251029,142400,3454.94,3455.92,3454.92,3455.92
ETHEUR,20251029,142500,3456.04,3456.83,3455.52,3456.83
ETHEUR,20251029,142600,3456.51,3457.66,3456.51,3456.60
ETHEUR,20251029,142700,3456.40,3458.33,3456.40,3457.75
ETHEUR,20251029,142800,3458.17,3458.99,3456.33,3456.48
ETHEUR,20251029,142900,3456.46,3456.58,3455.15,3456.37
ETHEUR,20251029,143000,3456.19,3456.19,3454.88,3454.88
ETHEUR,20251029,143100,3454.83,3454.96,3453.32,3453.57
ETHEUR,20251029,143200,3453.31,3457.11,3453.12,3456.74
ETHEUR,20251029,143300,3456.92,3458.94,3453.83,3454.17
ETHEUR,20251029,143400,3454.39,3456.03,3449.43,3449.43
ETHEUR,20251029,143500,3446.75,3446.75,3441.89,3441.89
ETHEUR,20251029,143600,3441.86,3444.79,3441.48,3442.41
ETHEUR,20251029,143700,3442.14,3442.81,3436.67,3436.80
ETHEUR,20251029,143800,3436.56,3436.89,3430.64,3433.56
ETHEUR,20251029,143900,3434.27,3437.90,3433.07,3436.73
ETHEUR,20251029,144000,3437.33,3437.33,3433.23,3433.82
ETHEUR,20251029,144100,3433.85,3433.85,3431.64,3431.64
ETHEUR,20251029,144200,3431.89,3436.89,3431.89,3434.48
ETHEUR,20251029,144300,3434.33,3440.53,3434.28,3435.60
ETHEUR,20251029,144400,3435.16,3435.16,3430.57,3433.18
ETHEUR,20251029,144500,3433.98,3438.75,3433.98,3437.58
ETHEUR,20251029,144600,3437.81,3438.19,3431.26,3431.26
ETHEUR,20251029,144700,3431.23,3434.34,3430.90,3434.34
ETHEUR,20251029,144800,3433.94,3433.94,3428.10,3428.10
ETHEUR,20251029,144900,3428.00,3429.08,3426.15,3426.47
ETHEUR,20251029,145000,3426.58,3429.92,3426.58,3428.13
ETHEUR,20251029,145100,3428.61,3428.71,3426.01,3426.70
ETHEUR,20251029,145200,3426.81,3433.29,3423.71,3433.29
ETHEUR,20251029,145300,3432.78,3432.78,3430.92,3432.35
ETHEUR,20251029,145400,3432.83,3432.95,3427.00,3427.00
ETHEUR,20251029,145500,3426.21,3430.27,3425.38,3430.27
ETHEUR,20251029,145600,3430.32,3431.35,3428.69,3428.79
ETHEUR,20251029,145700,3428.94,3430.16,3423.93,3430.16
ETHEUR,20251029,145800,3430.29,3434.75,3430.29,3433.00
ETHEUR,20251029,145900,3432.95,3432.95,3431.19,3431.19
ETHEUR,20251029,150000,3431.08,3432.56,3431.06,3432.43
ETHEUR,20251029,150100,3432.42,3434.24,3431.29,3431.29
ETHEUR,20251029,150200,3430.94,3430.94,3424.39,3424.96
ETHEUR,20251029,150300,3425.23,3428.22,3425.23,3425.33
ETHEUR,20251029,150400,3425.12,3425.12,3417.44,3419.81
ETHEUR,20251029,150500,3419.69,3420.08,3416.37,3419.08
ETHEUR,20251029,150600,3418.66,3419.04,3417.33,3418.30
ETHEUR,20251029,150700,3418.75,3423.00,3417.21,3422.05
ETHEUR,20251029,150800,3421.52,3423.84,3421.08,3422.27
ETHEUR,20251029,150900,3422.22,3423.50,3420.63,3423.50
ETHEUR,20251029,151000,3423.57,3427.34,3423.57,3426.90
ETHEUR,20251029,151100,3427.69,3429.98,3427.36,3428.99
ETHEUR,20251029,151200,3428.97,3429.79,3427.35,3428.35
ETHEUR,20251029,151300,3427.79,3427.79,3422.56,3423.50
ETHEUR,20251029,151400,3423.66,3428.71,3423.66,3428.71
ETHEUR,20251029,151500,3428.89,3430.40,3428.79,3428.79
ETHEUR,20251029,151600,3428.69,3428.69,3427.61,3427.61
ETHEUR,20251029,151700,3427.38,3428.20,3425.57,3427.02
ETHEUR,20251029,151800,3426.91,3426.91,3422.07,3422.07
ETHEUR,20251029,151900,3421.52,3421.52,3417.34,3417.34
ETHEUR,20251029,152000,3416.51,3418.29,3415.52,3417.36
ETHEUR,20251029,152100,3417.27,3417.38,3414.74,3416.02
ETHEUR,20251029,152200,3416.30,3419.69,3413.26,3419.69
ETHEUR,20251029,152300,3419.75,3420.07,3418.63,3419.62
ETHEUR,20251029,152400,3419.68,3419.95,3414.27,3415.83
ETHEUR,20251029,152500,3415.52,3415.66,3414.08,3414.08
ETHEUR,20251029,152600,3413.51,3414.87,3413.26,3413.38
ETHEUR,20251029,152700,3413.29,3417.24,3413.17,3417.24
ETHEUR,20251029,152800,3417.06,3418.61,3416.76,3417.55
ETHEUR,20251029,152900,3417.40,3417.62,3413.38,3413.38
ETHEUR,20251029,153000,3413.48,3413.95,3412.52,3413.77
ETHEUR,20251029,153100,3414.01,3414.25,3412.03,3412.12
ETHEUR,20251029,153200,3412.41,3416.47,3412.41,3415.96
ETHEUR,20251029,153300,3416.00,3416.46,3414.69,3416.02
ETHEUR,20251029,153400,3416.06,3418.79,3415.48,3418.79
ETHEUR,20251029,153500,3418.92,3420.71,3418.92,3420.71
ETHEUR,20251029,153600,3420.61,3424.42,3420.15,3423.63
ETHEUR,20251029,153700,3423.56,3423.73,3422.37,3423.73
ETHEUR,20251029,153800,3423.98,3427.70,3423.86,3427.70
ETHEUR,20251029,153900,3428.03,3429.65,3427.92,3428.98
ETHEUR,20251029,154000,3429.16,3429.67,3428.10,3429.47
ETHEUR,20251029,154100,3430.33,3431.32,3427.98,3427.98
ETHEUR,20251029,154200,3427.81,3430.47,3427.81,3430.47
ETHEUR,20251029,154300,3429.91,3430.92,3428.42,3428.50
ETHEUR,20251029,154400,3428.98,3429.65,3428.02,3428.23
ETHEUR,20251029,154500,3428.42,3428.42,3427.03,3427.08
ETHEUR,20251029,154600,3426.90,3432.38,3426.90,3432.38
ETHEUR,20251029,154700,3432.76,3434.29,3430.87,3432.04
ETHEUR,20251029,154800,3432.65,3433.96,3432.56,3433.77
ETHEUR,20251029,154900,3433.85,3433.94,3431.16,3431.16
ETHEUR,20251029,155000,3431.27,3431.27,3426.88,3426.88
ETHEUR,20251029,155100,3426.53,3426.53,3416.98,3418.49
ETHEUR,20251029,155200,3418.84,3422.50,3418.72,3422.50
ETHEUR,20251029,155300,3422.75,3424.00,3422.75,3423.49
ETHEUR,20251029,155400,3423.53,3423.65,3423.14,3423.14
ETHEUR,20251029,155500,3423.27,3423.27,3421.31,3421.33
ETHEUR,20251029,155600,3421.30,3421.30,3416.44,3417.75
ETHEUR,20251029,155700,3418.23,3422.86,3418.23,3422.54
ETHEUR,20251029,155800,3422.44,3422.66,3418.89,3418.94
ETHEUR,20251029,155900,3418.85,3420.50,3417.71,3419.13
ETHEUR,20251029,160000,3419.01,3422.23,3418.78,3422.23
ETHEUR,20251029,160100,3422.65,3425.26,3421.82,3425.26
ETHEUR,20251029,160200,3425.23,3425.23,3422.64,3423.89
ETHEUR,20251029,160300,3423.81,3423.81,3419.67,3419.67
ETHEUR,20251029,160400,3418.88,3418.88,3417.16,3418.82
ETHEUR,20251029,160500,3418.81,3418.81,3417.39,3417.71
ETHEUR,20251029,160600,3415.90,3421.77,3415.90,3421.77
ETHEUR,20251029,160700,3422.53,3426.60,3422.53,3425.17
ETHEUR,20251029,160800,3425.38,3425.61,3423.86,3423.92
ETHEUR,20251029,160900,3424.09,3424.09,3418.27,3418.27
ETHEUR,20251029,161000,3418.23,3419.98,3418.23,3419.86
ETHEUR,20251029,161100,3419.48,3420.00,3416.58,3416.58
ETHEUR,20251029,161200,3415.86,3419.20,3415.75,3418.92
ETHEUR,20251029,161300,3418.94,3420.21,3417.67,3418.12
ETHEUR,20251029,161400,3418.49,3418.49,3416.45,3418.10
ETHEUR,20251029,161500,3418.83,3419.04,3415.44,3415.44
ETHEUR,20251029,161600,3414.98,3414.98,3407.38,3412.44
ETHEUR,20251029,161700,3412.61,3415.32,3409.41,3415.32
ETHEUR,20251029,161800,3415.42,3415.42,3413.26,3415.35
ETHEUR,20251029,161900,3415.77,3417.63,3415.77,3417.58
ETHEUR,20251029,162000,3417.73,3419.98,3417.73,3417.97
ETHEUR,20251029,162100,3417.84,3418.00,3413.79,3414.90
ETHEUR,20251029,162200,3414.97,3416.13,3414.40,3415.40
ETHEUR,20251029,162300,3415.76,3415.76,3413.97,3415.33
ETHEUR,20251029,162400,3414.65,3414.65,3410.58,3410.58
ETHEUR,20251029,162500,3410.67,3413.38,3410.67,3412.25
ETHEUR,20251029,162600,3412.43,3413.11,3410.60,3410.60
ETHEUR,20251029,162700,3410.58,3410.68,3409.62,3410.15
ETHEUR,20251029,162800,3409.71,3412.11,3409.07,3411.76
ETHEUR,20251029,162900,3411.78,3417.90,3410.40,3417.39
ETHEUR,20251029,163000,3417.61,3417.61,3409.43,3410.81
ETHEUR,20251029,163100,3410.24,3414.29,3409.64,3414.21
ETHEUR,20251029,163200,3414.09,3416.14,3411.81,3412.77
ETHEUR,20251029,163300,3410.82,3411.11,3402.86,3404.54
ETHEUR,20251029,163400,3404.39,3404.39,3396.67,3397.39
ETHEUR,20251029,163500,3397.14,3402.75,3394.94,3402.75
ETHEUR,20251029,163600,3402.69,3402.69,3399.71,3400.18
ETHEUR,20251029,163700,3401.06,3402.01,3398.54,3398.64
ETHEUR,20251029,163800,3398.55,3398.55,3391.54,3392.52
ETHEUR,20251029,163900,3392.91,3402.06,3392.60,3401.87
ETHEUR,20251029,164000,3401.90,3402.73,3401.55,3402.56
ETHEUR,20251029,164100,3402.57,3403.80,3401.45,3401.45
ETHEUR,20251029,164200,3401.76,3401.76,3398.42,3398.42
ETHEUR,20251029,164300,3398.38,3399.00,3396.13,3398.16
ETHEUR,20251029,164400,3397.99,3397.99,3394.60,3395.01
ETHEUR,20251029,164500,3394.86,3395.12,3393.75,3394.69
ETHEUR,20251029,164600,3394.88,3397.08,3394.88,3397.08
ETHEUR,20251029,164700,3397.34,3398.19,3394.57,3395.20
ETHEUR,20251029,164800,3394.63,3394.63,3385.60,3385.60
ETHEUR,20251029,164900,3385.81,3387.55,3381.98,3384.62
ETHEUR,20251029,165000,3383.92,3385.04,3382.19,3385.04
ETHEUR,20251029,165100,3385.19,3386.45,3382.04,3386.45
ETHEUR,20251029,165200,3386.01,3388.83,3385.88,3387.38
ETHEUR,20251029,165300,3387.65,3391.94,3387.65,3391.02
ETHEUR,20251029,165400,3391.06,3393.21,3387.72,3387.87
ETHEUR,20251029,165500,3388.07,3388.13,3386.92,3388.13
ETHEUR,20251029,165600,3388.20,3388.35,3383.98,3383.98
ETHEUR,20251029,165700,3383.56,3385.35,3381.04,3382.77
ETHEUR,20251029,165800,3381.88,3386.11,3381.69,3386.11
ETHEUR,20251029,165900,3386.16,3387.12,3385.45,3387.12
ETHEUR,20251029,170000,3387.42,3389.27,3386.97,3387.11
ETHEUR,20251029,170100,3387.25,3387.45,3382.44,3383.08
ETHEUR,20251029,170200,3383.20,3384.27,3381.39,3383.18
ETHEUR,20251029,170300,3382.59,3383.59,3380.68,3383.50
ETHEUR,20251029,170400,3382.96,3382.96,3378.23,3378.23
ETHEUR,20251029,170500,3377.75,3379.78,3376.92,3377.91
ETHEUR,20251029,170600,3378.00,3378.28,3372.67,3373.67
ETHEUR,20251029,170700,3373.47,3378.31,3373.06,3376.29
ETHEUR,20251029,170800,3375.95,3378.35,3368.83,3377.50
ETHEUR,20251029,170900,3377.48,3377.70,3372.45,3373.92
ETHEUR,20251029,171000,3374.16,3378.19,3374.16,3375.04
ETHEUR,20251029,171100,3374.60,3375.18,3370.22,3370.27
ETHEUR,20251029,171200,3371.56,3373.31,3370.04,3372.97
ETHEUR,20251029,171300,3373.43,3375.90,3372.89,3372.89
ETHEUR,20251029,171400,3372.83,3376.60,3372.31,3376.60
ETHEUR,20251029,171500,3376.44,3381.09,3376.25,3376.79
ETHEUR,20251029,171600,3377.02,3381.56,3375.78,3381.56
ETHEUR,20251029,171700,3381.38,3384.95,3381.38,3383.72
ETHEUR,20251029,171800,3383.25,3383.50,3382.10,3382.30
ETHEUR,20251029,171900,3382.06,3383.10,3381.18,3383.10
ETHEUR,20251029,172000,3383.67,3387.53,3383.67,3386.95
ETHEUR,20251029,172100,3387.38,3397.25,3387.38,3397.25
ETHEUR,20251029,172200,3396.89,3399.60,3395.84,3395.84
ETHEUR,20251029,172300,3395.71,3396.86,3394.45,3395.53
ETHEUR,20251029,172400,3395.89,3401.27,3395.89,3401.27
ETHEUR,20251029,172500,3401.02,3401.68,3398.99,3399.83
ETHEUR,20251029,172600,3399.88,3399.88,3394.14,3395.47
ETHEUR,20251029,172700,3395.70,3399.80,3395.70,3398.73
ETHEUR,20251029,172800,3398.87,3400.52,3398.00,3400.29
ETHEUR,20251029,172900,3399.92,3399.92,3398.44,3398.73
ETHEUR,20251029,173000,3398.44,3400.78,3397.84,3397.84
ETHEUR,20251029,173100,3397.33,3397.61,3396.45,3396.56
ETHEUR,20251029,173200,3396.64,3401.02,3396.64,3400.51
ETHEUR,20251029,173300,3400.52,3400.73,3399.73,3400.42
ETHEUR,20251029,173400,3400.44,3405.48,3400.44,3405.48
ETHEUR,20251029,173500,3406.54,3407.79,3405.08,3407.79
ETHEUR,20251029,173600,3408.01,3408.73,3407.11,3408.57
ETHEUR,20251029,173700,3407.96,3409.39,3404.57,3404.57
ETHEUR,20251029,173800,3404.01,3404.01,3402.48,3402.48
ETHEUR,20251029,173900,3402.29,3404.50,3402.29,3403.48
ETHEUR,20251029,174000,3402.98,3404.40,3402.81,3402.92
ETHEUR,20251029,174100,3402.59,3402.59,3398.95,3401.42
ETHEUR,20251029,174200,3401.52,3406.66,3401.52,3404.82
ETHEUR,20251029,174300,3404.88,3407.73,3404.88,3407.18
ETHEUR,20251029,174400,3407.00,3407.00,3405.10,3405.74
ETHEUR,20251029,174500,3405.33,3405.83,3404.21,3404.57
ETHEUR,20251029,174600,3404.60,3407.40,3404.60,3406.95
ETHEUR,20251029,174700,3406.88,3406.88,3401.18,3403.12
ETHEUR,20251029,174800,3403.16,3403.52,3401.31,3401.31
ETHEUR,20251029,174900,3401.15,3401.42,3400.82,3401.41
ETHEUR,20251029,175000,3401.37,3402.25,3400.42,3402.25
ETHEUR,20251029,175100,3402.39,3403.42,3401.04,3401.04
ETHEUR,20251029,175200,3400.79,3404.18,3400.79,3403.67
ETHEUR,20251029,175300,3403.56,3404.93,3398.26,3398.50
ETHEUR,20251029,175400,3399.02,3400.03,3398.42,3400.03
ETHEUR,20251029,175500,3400.22,3402.77,3400.22,3402.15
ETHEUR,20251029,175600,3401.71,3401.71,3397.84,3400.55
ETHEUR,20251029,175700,3400.59,3400.59,3396.03,3396.20
ETHEUR,20251029,175800,3396.19,3397.69,3396.19,3397.15
ETHEUR,20251029,175900,3397.21,3398.71,3397.00,3397.00
ETHEUR,20251029,180000,3396.81,3398.04,3396.19,3398.04
ETHEUR,20251029,180100,3398.00,3399.50,3398.00,3398.86
ETHEUR,20251029,180200,3398.82,3401.35,3398.69,3401.04
ETHEUR,20251029,180300,3401.10,3403.42,3401.10,3403.42
ETHEUR,20251029,180400,3403.66,3407.66,3403.66,3407.66
ETHEUR,20251029,180500,3407.52,3407.84,3405.96,3407.16
ETHEUR,20251029,180600,3407.04,3407.09,3404.10,3404.10
ETHEUR,20251029,180700,3403.74,3404.15,3403.04,3403.71
ETHEUR,20251029,180800,3403.64,3404.39,3403.64,3403.81
ETHEUR,20251029,180900,3404.34,3408.65,3404.34,3408.65
ETHEUR,20251029,181000,3408.48,3409.10,3407.97,3409.10
ETHEUR,20251029,181100,3408.97,3408.97,3407.56,3407.98
ETHEUR,20251029,181200,3407.94,3408.46,3406.31,3406.31
ETHEUR,20251029,181300,3406.27,3406.39,3404.86,3405.84
ETHEUR,20251029,181400,3405.75,3407.09,3405.75,3406.52
ETHEUR,20251029,181500,3406.27,3406.74,3405.36,3405.64
ETHEUR,20251029,181600,3405.56,3405.56,3402.99,3402.99
ETHEUR,20251029,181700,3402.93,3403.31,3402.18,3403.31
ETHEUR,20251029,181800,3403.73,3404.05,3403.02,3403.02
ETHEUR,20251029,181900,3403.04,3403.04,3401.12,3401.12
ETHEUR,20251029,182000,3400.90,3401.56,3397.87,3398.14
ETHEUR,20251029,182100,3398.08,3398.08,3396.29,3397.46
ETHEUR,20251029,182200,3397.53,3399.27,3396.44,3399.25
ETHEUR,20251029,182300,3399.29,3401.76,3398.79,3401.76
ETHEUR,20251029,182400,3402.04,3403.62,3400.14,3403.16
ETHEUR,20251029,182500,3402.93,3404.17,3402.83,3404.17
ETHEUR,20251029,182600,3404.36,3404.91,3401.94,3401.94
ETHEUR,20251029,182700,3401.89,3403.94,3400.28,3403.94
ETHEUR,20251029,182800,3404.04,3405.29,3404.04,3404.87
ETHEUR,20251029,182900,3404.92,3407.02,3404.92,3406.29
ETHEUR,20251029,183000,3406.21,3406.21,3402.48,3403.90
ETHEUR,20251029,183100,3404.04,3404.04,3402.61,3402.75
ETHEUR,20251029,183200,3402.79,3406.30,3402.79,3406.30
ETHEUR,20251029,183300,3406.37,3408.22,3406.37,3408.22
ETHEUR,20251029,183400,3408.30,3410.33,3408.30,3409.71
ETHEUR,20251029,183500,3409.79,3412.13,3409.79,3411.90
ETHEUR,20251029,183600,3411.73,3415.09,3411.73,3415.09
ETHEUR,20251029,183700,3415.38,3423.29,3415.38,3423.24
ETHEUR,20251029,183800,3423.39,3427.18,3423.39,3425.86
ETHEUR,20251029,183900,3425.92,3427.66,3424.66,3425.47
ETHEUR,20251029,184000,3425.83,3441.18,3425.83,3440.02
ETHEUR,20251029,184100,3440.00,3440.12,3431.00,3431.98
ETHEUR,20251029,184200,3431.58,3435.29,3430.96,3435.12
ETHEUR,20251029,184300,3435.03,3439.59,3435.03,3436.79
ETHEUR,20251029,184400,3436.37,3436.37,3433.67,3434.56
ETHEUR,20251029,184500,3433.77,3437.35,3433.77,3437.35
ETHEUR,20251029,184600,3437.30,3439.77,3432.84,3432.94
ETHEUR,20251029,184700,3433.10,3433.74,3431.56,3432.27
ETHEUR,20251029,184800,3432.88,3434.94,3432.88,3434.94
ETHEUR,20251029,184900,3434.80,3436.69,3434.58,3436.54
ETHEUR,20251029,185000,3436.61,3438.80,3435.69,3438.45
ETHEUR,20251029,185100,3438.43,3438.43,3433.97,3433.97
ETHEUR,20251029,185200,3434.21,3438.42,3434.21,3438.16
ETHEUR,20251029,185300,3438.56,3440.19,3438.56,3439.41
ETHEUR,20251029,185400,3439.04,3439.13,3438.52,3438.81
ETHEUR,20251029,185500,3438.83,3439.97,3436.86,3436.86
ETHEUR,20251029,185600,3436.21,3437.20,3434.54,3435.04
ETHEUR,20251029,185700,3435.23,3435.29,3433.88,3434.06
ETHEUR,20251029,185800,3433.38,3434.49,3432.84,3434.26
ETHEUR,20251029,185900,3434.21,3436.87,3434.21,3436.39
ETHEUR,20251029,190000,3436.87,3446.46,3436.87,3443.55
ETHEUR,20251029,190100,3445.12,3445.27,3427.06,3438.86
ETHEUR,20251029,190200,3441.18,3442.72,3432.93,3437.46
ETHEUR,20251029,190300,3437.19,3446.85,3435.17,3446.85
ETHEUR,20251029,190400,3447.78,3447.78,3433.85,3434.58
ETHEUR,20251029,190500,3434.41,3435.68,3431.77,3434.46
ETHEUR,20251029,190600,3434.28,3434.28,3419.15,3425.95
ETHEUR,20251029,190700,3426.40,3431.33,3425.97,3427.39
ETHEUR,20251029,190800,3428.18,3432.79,3427.69,3430.26
ETHEUR,20251029,190900,3430.83,3437.65,3430.58,3432.69
ETHEUR,20251029,191000,3431.28,3431.28,3423.48,3428.17
ETHEUR,20251029,191100,3428.43,3428.43,3425.82,3427.56
ETHEUR,20251029,191200,3428.00,3430.79,3424.06,3430.79
ETHEUR,20251029,191300,3431.27,3432.31,3429.96,3429.96
ETHEUR,20251029,191400,3428.86,3429.06,3426.85,3428.66
ETHEUR,20251029,191500,3428.53,3428.53,3422.98,3422.98
ETHEUR,20251029,191600,3422.68,3426.67,3422.25,3426.56
ETHEUR,20251029,191700,3426.38,3430.33,3424.14,3430.33
ETHEUR,20251029,191800,3430.45,3433.34,3430.45,3432.98
ETHEUR,20251029,191900,3432.59,3435.08,3432.59,3435.06
ETHEUR,20251029,192000,3434.78,3435.13,3432.60,3432.87
ETHEUR,20251029,192100,3432.94,3433.00,3426.91,3427.67
ETHEUR,20251029,192200,3427.36,3427.44,3424.32,3425.37
ETHEUR,20251029,192300,3425.68,3428.36,3425.68,3428.36
ETHEUR,20251029,192400,3428.25,3428.78,3423.85,3427.00
ETHEUR,20251029,192500,3426.98,3429.11,3424.92,3428.65
ETHEUR,20251029,192600,3428.43,3429.45,3426.54,3428.95
ETHEUR,20251029,192700,3428.90,3432.02,3428.90,3431.54
ETHEUR,20251029,192800,3431.69,3431.69,3429.67,3429.76
ETHEUR,20251029,192900,3429.47,3429.47,3425.38,3426.02
ETHEUR,20251029,193000,3425.98,3429.97,3425.98,3428.83
ETHEUR,20251029,193100,3428.81,3432.07,3427.50,3427.50
ETHEUR,20251029,193200,3427.31,3437.84,3427.31,3431.21
ETHEUR,20251029,193300,3431.00,3432.15,3426.95,3430.53
ETHEUR,20251029,193400,3431.44,3434.21,3428.96,3434.21
ETHEUR,20251029,193500,3435.05,3439.15,3435.05,3437.69
ETHEUR,20251029,193600,3437.79,3438.40,3375.39,3375.39
ETHEUR,20251029,193700,3366.60,3385.46,3351.77,3382.61
ETHEUR,20251029,193800,3383.80,3388.92,3380.39,3384.60
ETHEUR,20251029,193900,3384.31,3384.31,3362.08,3368.35
ETHEUR,20251029,194000,3364.06,3365.32,3338.79,3340.33
ETHEUR,20251029,194100,3335.81,3346.88,3327.39,3342.30
ETHEUR,20251029,194200,3338.93,3343.14,3331.70,3332.28
ETHEUR,20251029,194300,3328.61,3334.21,3317.81,3322.10
ETHEUR,20251029,194400,3324.26,3344.40,3324.26,3338.78
ETHEUR,20251029,194500,3340.71,3345.62,3333.17,3333.17
ETHEUR,20251029,194600,3332.29,3359.94,3328.89,3359.51
ETHEUR,20251029,194700,3357.35,3360.67,3353.17,3359.69
ETHEUR,20251029,194800,3360.63,3360.63,3352.06,3353.46
ETHEUR,20251029,194900,3353.29,3362.60,3350.83,3362.49
ETHEUR,20251029,195000,3361.23,3361.91,3356.64,3360.86
ETHEUR,20251029,195100,3360.70,3379.27,3360.70,3377.07
ETHEUR,20251029,195200,3376.10,3380.04,3374.83,3378.59
ETHEUR,20251029,195300,3378.36,3384.78,3377.32,3383.39
ETHEUR,20251029,195400,3382.63,3400.33,3382.63,3400.31
ETHEUR,20251029,195500,3400.88,3400.88,3391.20,3392.43
ETHEUR,20251029,195600,3392.02,3397.26,3391.44,3397.26
ETHEUR,20251029,195700,3396.46,3396.46,3383.72,3384.20
ETHEUR,20251029,195800,3385.12,3387.71,3384.72,3387.71
ETHEUR,20251029,195900,3387.28,3387.28,3377.39,3379.99
ETHEUR,20251029,200000,3380.15,3380.60,3375.19,3378.31
ETHEUR,20251029,200100,3378.33,3393.42,3378.33,3392.71
ETHEUR,20251029,200200,3390.77,3390.93,3381.03,3382.58
ETHEUR,20251029,200300,3383.44,3390.94,3380.56,3390.94
ETHEUR,20251029,200400,3391.11,3391.99,3383.95,3383.95
ETHEUR,20251029,200500,3383.60,3387.49,3382.86,3385.79
ETHEUR,20251029,200600,3386.40,3394.99,3386.40,3392.22
ETHEUR,20251029,200700,3391.75,3395.67,3391.75,3392.78
ETHEUR,20251029,200800,3393.34,3405.94,3393.34,3405.94
ETHEUR,20251029,200900,3407.40,3408.48,3402.17,3403.22
ETHEUR,20251029,201000,3403.63,3409.75,3402.15,3404.17
ETHEUR,20251029,201100,3404.08,3408.94,3402.88,3408.71
ETHEUR,20251029,201200,3408.41,3408.92,3407.31,3408.87
ETHEUR,20251029,201300,3408.85,3414.73,3408.85,3413.60
ETHEUR,20251029,201400,3414.13,3414.45,3408.35,3408.41
ETHEUR,20251029,201500,3408.85,3408.85,3405.51,3406.40
ETHEUR,20251029,201600,3406.50,3409.91,3404.25,3406.71
ETHEUR,20251029,201700,3406.45,3406.45,3393.95,3395.90
ETHEUR,20251029,201800,3396.08,3396.08,3394.21,3394.98
ETHEUR,20251029,201900,3395.12,3395.12,3388.16,3392.48
ETHEUR,20251029,202000,3392.39,3393.21,3389.63,3391.87
ETHEUR,20251029,202100,3392.14,3395.04,3386.81,3395.04
ETHEUR,20251029,202200,3395.46,3396.04,3389.90,3391.23
ETHEUR,20251029,202300,3391.21,3401.75,3391.21,3401.75
ETHEUR,20251029,202400,3401.50,3401.50,3393.90,3395.29
ETHEUR,20251029,202500,3395.24,3395.98,3392.42,3393.86
ETHEUR,20251029,202600,3393.97,3401.77,3392.29,3401.77
ETHEUR,20251029,202700,3401.99,3403.15,3400.52,3400.52
ETHEUR,20251029,202800,3400.17,3400.17,3396.28,3397.24
ETHEUR,20251029,202900,3396.84,3397.58,3395.31,3395.86
ETHEUR,20251029,203000,3395.40,3395.40,3391.63,3391.64
ETHEUR,20251029,203100,3391.79,3391.91,3387.80,3391.07
ETHEUR,20251029,203200,3391.14,3391.14,3386.14,3386.14
ETHEUR,20251029,203300,3385.36,3385.36,3377.56,3377.56
ETHEUR,20251029,203400,3376.72,3376.72,3372.42,3374.92
ETHEUR,20251029,203500,3375.79,3376.75,3371.89,3375.08
ETHEUR,20251029,203600,3375.48,3375.82,3372.75,3372.75
ETHEUR,20251029,203700,3372.56,3372.56,3359.17,3359.17
ETHEUR,20251029,203800,3358.91,3368.55,3358.91,3368.55
ETHEUR,20251029,203900,3368.96,3374.47,3368.96,3372.68
ETHEUR,20251029,204000,3372.62,3372.62,3369.22,3369.48
ETHEUR,20251029,204100,3368.59,3368.59,3359.83,3360.26
ETHEUR,20251029,204200,3360.65,3361.93,3357.35,3357.35
ETHEUR,20251029,204300,3356.32,3360.17,3355.55,3360.17
ETHEUR,20251029,204400,3360.35,3366.76,3360.35,3366.52
ETHEUR,20251029,204500,3366.84,3366.84,3363.01,3364.40
ETHEUR,20251029,204600,3364.36,3373.19,3364.36,3372.15
ETHEUR,20251029,204700,3371.99,3371.99,3366.54,3366.54
ETHEUR,20251029,204800,3366.50,3369.28,3365.50,3369.18
ETHEUR,20251029,204900,3369.08,3376.92,3369.08,3375.68
ETHEUR,20251029,205000,3375.43,3376.94,3372.85,3373.07
ETHEUR,20251029,205100,3373.85,3382.20,3373.85,3382.20
ETHEUR,20251029,205200,3382.24,3383.06,3377.73,3378.44
ETHEUR,20251029,205300,3378.20,3378.20,3375.40,3376.37
ETHEUR,20251029,205400,3376.52,3379.57,3374.89,3374.89
ETHEUR,20251029,205500,3375.16,3377.12,3374.86,3376.99
ETHEUR,20251029,205600,3377.19,3382.98,3377.19,3379.58
ETHEUR,20251029,205700,3378.42,3380.03,3377.12,3380.03
ETHEUR,20251029,205800,3380.19,3381.39,3377.88,3377.88
ETHEUR,20251029,205900,3377.96,3377.96,3368.60,3368.60
ETHEUR,20251029,210000,3368.32,3369.55,3364.38,3364.71
ETHEUR,20251029,210100,3364.78,3377.27,3364.78,3375.91
ETHEUR,20251029,210200,3376.99,3378.98,3376.81,3378.44
ETHEUR,20251029,210300,3378.30,3379.11,3375.21,3375.21
ETHEUR,20251029,210400,3371.79,3378.21,3369.05,3371.42
ETHEUR,20251029,210500,3371.55,3375.31,3370.23,3375.09
ETHEUR,20251029,210600,3374.36,3374.36,3363.35,3363.35
ETHEUR,20251029,210700,3361.77,3362.09,3358.80,3358.95
ETHEUR,20251029,210800,3358.88,3360.80,3358.42,3358.52
ETHEUR,20251029,210900,3359.31,3364.87,3356.62,3364.75
ETHEUR,20251029,211000,3364.67,3368.43,3362.30,3362.30
ETHEUR,20251029,211100,3361.96,3362.67,3359.99,3359.99
ETHEUR,20251029,211200,3358.29,3360.99,3354.82,3360.99
ETHEUR,20251029,211300,3360.93,3361.66,3358.96,3358.96
ETHEUR,20251029,211400,3359.04,3361.98,3359.04,3361.98
ETHEUR,20251029,211500,3362.16,3363.98,3362.16,3363.98
ETHEUR,20251029,211600,3363.92,3363.92,3359.35,3359.80
ETHEUR,20251029,211700,3359.77,3371.19,3359.77,3371.19
ETHEUR,20251029,211800,3371.80,3372.56,3369.75,3370.56
ETHEUR,20251029,211900,3370.66,3372.23,3370.62,3372.05
ETHEUR,20251029,212000,3372.06,3374.03,3371.91,3374.02
ETHEUR,20251029,212100,3374.16,3374.34,3372.76,3374.01
ETHEUR,20251029,212200,3374.68,3376.96,3374.68,3374.80
ETHEUR,20251029,212300,3374.60,3376.95,3374.35,3376.70
ETHEUR,20251029,212400,3376.77,3385.61,3376.56,3383.17
ETHEUR,20251029,212500,3382.51,3385.38,3382.11,3384.36
ETHEUR,20251029,212600,3384.28,3390.57,3383.90,3390.57
ETHEUR,20251029,212700,3390.52,3394.35,3389.90,3393.84
ETHEUR,20251029,212800,3393.57,3393.57,3388.36,3389.90
ETHEUR,20251029,212900,3390.62,3390.62,3388.79,3389.64
ETHEUR,20251029,213000,3390.07,3392.04,3389.84,3391.85
ETHEUR,20251029,213100,3392.10,3398.27,3392.10,3397.17
ETHEUR,20251029,213200,3396.77,3396.77,3391.24,3391.24
ETHEUR,20251029,213300,3390.60,3392.25,3388.44,3392.25
ETHEUR,20251029,213400,3392.11,3392.11,3389.53,3389.94
ETHEUR,20251029,213500,3390.11,3390.11,3384.65,3384.65
ETHEUR,20251029,213600,3384.48,3388.14,3384.01,3387.83
ETHEUR,20251029,213700,3387.49,3391.57,3387.12,3391.57
ETHEUR,20251029,213800,3391.75,3391.75,3388.57,3389.23
ETHEUR,20251029,213900,3389.19,3392.01,3389.19,3392.01
ETHEUR,20251029,214000,3392.64,3393.09,3391.11,3392.73
ETHEUR,20251029,214100,3392.64,3392.64,3389.70,3390.64
ETHEUR,20251029,214200,3390.71,3392.22,3390.48,3391.72
ETHEUR,20251029,214300,3391.35,3392.85,3391.05,3392.85
ETHEUR,20251029,214400,3392.79,3392.83,3391.95,3392.83
ETHEUR,20251029,214500,3392.86,3392.90,3391.52,3392.65
ETHEUR,20251029,214600,3393.07,3393.25,3389.77,3389.77
ETHEUR,20251029,214700,3390.17,3392.41,3390.17,3392.29
ETHEUR,20251029,214800,3392.21,3394.33,3392.04,3393.29
ETHEUR,20251029,214900,3393.18,3393.39,3392.69,3393.39
ETHEUR,20251029,215000,3393.42,3394.50,3393.19,3394.50
ETHEUR,20251029,215100,3394.67,3400.17,3394.67,3400.17
ETHEUR,20251029,215200,3400.37,3401.58,3399.71,3401.58
ETHEUR,20251029,215300,3402.04,3402.78,3401.73,3402.78
ETHEUR,20251029,215400,3402.75,3403.32,3402.48,3403.32
ETHEUR,20251029,215500,3403.77,3406.69,3403.75,3405.85
ETHEUR,20251029,215600,3405.47,3405.47,3402.23,3402.71
ETHEUR,20251029,215700,3402.98,3405.75,3402.98,3405.16
ETHEUR,20251029,215800,3405.12,3405.41,3403.15,3403.34
ETHEUR,20251029,215900,3403.22,3403.85,3401.34,3403.76
ETHEUR,20251029,220000,3403.62,3405.00,3402.92,3405.00
ETHEUR,20251029,220100,3405.19,3405.27,3401.19,3401.19
ETHEUR,20251029,220200,3400.68,3400.68,3398.27,3398.81
ETHEUR,20251029,220300,3398.52,3398.52,3395.03,3395.03
ETHEUR,20251029,220400,3394.76,3395.65,3394.39,3395.65
ETHEUR,20251029,220500,3396.34,3396.94,3396.34,3396.70
ETHEUR,20251029,220600,3396.68,3396.68,3394.19,3394.19
ETHEUR,20251029,220700,3394.25,3395.90,3394.25,3395.90
ETHEUR,20251029,220800,3396.21,3397.73,3396.20,3396.20
ETHEUR,20251029,220900,3396.05,3396.05,3394.67,3395.21
ETHEUR,20251029,221000,3395.45,3399.40,3395.45,3398.43
ETHEUR,20251029,221100,3398.41,3398.58,3398.31,3398.58
ETHEUR,20251029,221200,3398.64,3398.64,3398.38,3398.52
ETHEUR,20251029,221300,3397.89,3397.89,3392.70,3393.23
ETHEUR,20251029,221400,3393.29,3394.81,3393.22,3394.40
ETHEUR,20251029,221500,3394.85,3394.98,3390.30,3390.30
ETHEUR,20251029,221600,3388.37,3392.44,3387.42,3392.44
ETHEUR,20251029,221700,3392.96,3395.11,3392.96,3393.62
ETHEUR,20251029,221800,3393.76,3398.02,3393.76,3397.90
ETHEUR,20251029,221900,3397.82,3398.77,3397.27,3398.49
ETHEUR,20251029,222000,3398.44,3398.77,3398.44,3398.71
ETHEUR,20251029,222100,3398.81,3399.97,3398.81,3398.90
ETHEUR,20251029,222200,3398.91,3398.91,3397.93,3398.22
ETHEUR,20251029,222300,3398.10,3398.48,3397.48,3398.48
ETHEUR,20251029,222400,3398.40,3398.43,3397.48,3398.43
ETHEUR,20251029,222500,3398.64,3400.27,3398.64,3400.27
ETHEUR,20251029,222600,3400.29,3400.38,3399.72,3400.38
ETHEUR,20251029,222700,3400.23,3400.36,3399.55,3400.32
ETHEUR,20251029,222800,3400.29,3400.29,3398.96,3399.51
ETHEUR,20251029,222900,3399.46,3399.47,3399.46,3399.47
ETHEUR,20251029,223000,3399.10,3399.10,3397.64,3397.64
ETHEUR,20251029,223100,3397.69,3400.79,3397.69,3400.79
ETHEUR,20251029,223200,3401.28,3404.33,3401.28,3404.33
ETHEUR,20251029,223300,3404.51,3405.31,3404.51,3405.16
ETHEUR,20251029,223400,3405.23,3406.69,3405.23,3406.69
ETHEUR,20251029,223500,3407.00,3411.90,3407.00,3411.90
ETHEUR,20251029,223600,3412.85,3414.40,3412.19,3412.19
ETHEUR,20251029,223700,3412.25,3412.29,3408.31,3408.65
ETHEUR,20251029,223800,3408.67,3411.04,3408.67,3410.95
ETHEUR,20251029,223900,3411.04,3411.11,3409.33,3409.33
ETHEUR,20251029,224000,3409.35,3411.14,3409.35,3411.14
ETHEUR,20251029,224100,3410.69,3410.69,3406.94,3407.04
ETHEUR,20251029,224200,3407.00,3407.00,3405.53,3405.56
ETHEUR,20251029,224300,3405.59,3405.77,3405.59,3405.67
ETHEUR,20251029,224400,3405.69,3405.69,3405.60,3405.60
ETHEUR,20251029,224500,3405.49,3405.79,3405.28,3405.79
ETHEUR,20251029,224600,3405.72,3405.73,3403.13,3403.13
ETHEUR,20251029,224700,3402.56,3405.02,3401.94,3405.02
ETHEUR,20251029,224800,3405.18,3407.75,3405.18,3407.75
ETHEUR,20251029,224900,3407.83,3411.17,3407.83,3411.17
ETHEUR,20251029,225000,3411.25,3412.23,3409.87,3409.87
ETHEUR,20251029,225100,3409.69,3409.69,3408.77,3408.98
ETHEUR,20251029,225200,3408.97,3412.50,3408.97,3412.50
ETHEUR,20251029,225300,3412.02,3412.02,3409.84,3411.92
ETHEUR,20251029,225400,3411.90,3411.90,3409.15,3409.22
ETHEUR,20251029,225500,3409.31,3409.98,3409.31,3409.95
ETHEUR,20251029,225600,3409.98,3410.00,3409.44,3409.50
ETHEUR,20251029,225700,3409.44,3409.44,3405.91,3405.91
ETHEUR,20251029,225800,3404.98,3406.79,3404.98,3406.79
ETHEUR,20251029,225900,3406.81,3407.50,3406.65,3406.65
ETHEUR,20251029,230000,3406.05,3409.10,3405.15,3408.46
ETHEUR,20251029,230100,3408.84,3411.56,3407.31,3407.38
ETHEUR,20251029,230200,3407.34,3407.34,3405.31,3405.31
ETHEUR,20251029,230300,3405.16,3405.48,3404.42,3404.96
ETHEUR,20251029,230400,3404.98,3405.21,3402.46,3403.47
ETHEUR,20251029,230500,3403.98,3404.80,3403.77,3404.43
ETHEUR,20251029,230600,3404.29,3404.29,3403.27,3403.57
ETHEUR,20251029,230700,3403.31,3403.31,3397.65,3397.65
ETHEUR,20251029,230800,3397.29,3401.12,3397.14,3401.08
ETHEUR,20251029,230900,3401.23,3402.56,3401.23,3401.58
ETHEUR,20251029,231000,3401.33,3404.15,3401.33,3404.14
ETHEUR,20251029,231100,3404.10,3404.92,3404.06,3404.52
ETHEUR,20251029,231200,3404.39,3405.58,3402.82,3405.58
ETHEUR,20251029,231300,3405.08,3405.08,3399.99,3400.04
ETHEUR,20251029,231400,3400.02,3400.31,3397.85,3400.31
ETHEUR,20251029,231500,3400.41,3400.54,3399.17,3399.17
ETHEUR,20251029,231600,3399.20,3400.02,3398.79,3398.79
ETHEUR,20251029,231700,3398.71,3399.02,3395.92,3395.92
ETHEUR,20251029,231800,3395.79,3399.87,3395.48,3399.87
ETHEUR,20251029,231900,3400.37,3402.21,3399.43,3401.84
ETHEUR,20251029,232000,3401.87,3402.36,3401.81,3401.89
ETHEUR,20251029,232100,3401.93,3402.53,3401.83,3401.83
ETHEUR,20251029,232200,3402.04,3402.68,3401.86,3401.86
ETHEUR,20251029,232300,3401.79,3402.69,3400.61,3402.17
ETHEUR,20251029,232400,3402.10,3402.10,3401.05,3401.05
ETHEUR,20251029,232500,3400.89,3401.22,3400.32,3401.22
ETHEUR,20251029,232600,3401.25,3402.06,3399.44,3399.44
ETHEUR,20251029,232700,3399.55,3399.62,3399.31,3399.62
ETHEUR,20251029,232800,3399.79,3400.16,3396.47,3396.47
ETHEUR,20251029,232900,3396.35,3396.35,3395.42,3395.81
ETHEUR,20251029,233000,3395.77,3396.00,3394.93,3395.07
ETHEUR,20251029,233100,3395.11,3395.11,3393.17,3393.54
ETHEUR,20251029,233200,3393.47,3394.49,3393.23,3393.91
ETHEUR,20251029,233300,3393.67,3395.59,3393.67,3394.89
ETHEUR,20251029,233400,3394.88,3394.88,3393.56,3393.68
ETHEUR,20251029,233500,3393.50,3393.50,3393.03,3393.13
ETHEUR,20251029,233600,3392.48,3392.99,3390.81,3392.99
ETHEUR,20251029,233700,3393.13,3393.21,3391.75,3391.75
ETHEUR,20251029,233800,3391.78,3392.27,3391.63,3391.68
ETHEUR,20251029,233900,3391.57,3391.57,3390.23,3390.31
ETHEUR,20251029,234000,3390.40,3392.08,3390.40,3392.08
ETHEUR,20251029,234100,3392.71,3398.20,3392.71,3398.11
ETHEUR,20251029,234200,3398.09,3398.67,3397.68,3397.93
ETHEUR,20251029,234300,3397.79,3397.79,3396.90,3397.06
ETHEUR,20251029,234400,3397.15,3397.15,3396.69,3396.85
ETHEUR,20251029,234500,3396.73,3396.73,3394.31,3394.31
ETHEUR,20251029,234600,3394.05,3397.10,3394.05,3397.10
ETHEUR,20251029,234700,3397.21,3398.17,3397.21,3397.32
ETHEUR,20251029,234800,3397.48,3398.15,3396.81,3398.15
ETHEUR,20251029,234900,3398.17,3398.62,3397.70,3397.73
ETHEUR,20251029,235000,3397.84,3398.68,3397.71,3398.00
ETHEUR,20251029,235100,3397.95,3398.71,3397.95,3398.44
ETHEUR,20251029,235200,3398.53,3399.21,3398.53,3399.19
ETHEUR,20251029,235300,3399.07,3399.65,3398.21,3399.65
ETHEUR,20251029,235400,3399.79,3400.45,3399.79,3400.45
ETHEUR,20251029,235500,3400.59,3402.31,3400.59,3402.31
ETHEUR,20251029,235600,3402.41,3402.41,3400.34,3400.34
ETHEUR,20251029,235700,3400.22,3400.22,3396.71,3396.71
ETHEUR,20251029,235800,3396.91,3396.91,3395.25,3395.25
ETHEUR,20251029,235900,3395.62,3395.98,3394.06,3394.06
ETHEUR,20251030,000000,3394.08,3395.23,3393.96,3395.23
LTCEUR,20251029,000100,82.95,82.98,82.90,82.90
LTCEUR,20251029,000200,82.89,82.90,82.85,82.85
LTCEUR,20251029,000300,82.86,82.86,82.83,82.84
LTCEUR,20251029,000400,82.83,82.83,82.81,82.81
LTCEUR,20251029,000500,82.80,82.80,82.73,82.74
LTCEUR,20251029,000600,82.73,82.73,82.69,82.72
LTCEUR,20251029,000700,82.71,82.71,82.67,82.69
LTCEUR,20251029,000800,82.68,82.77,82.68,82.77
LTCEUR,20251029,000900,82.78,82.78,82.68,82.68
LTCEUR,20251029,001000,82.69,82.70,82.67,82.68
LTCEUR,20251029,001100,82.69,82.70,82.65,82.65
LTCEUR,20251029,001200,82.64,82.64,82.62,82.62
LTCEUR,20251029,001300,82.62,82.62,82.61,82.62
LTCEUR,20251029,001400,82.63,82.65,82.62,82.62
LTCEUR,20251029,001500,82.63,82.65,82.60,82.61
LTCEUR,20251029,001600,82.62,82.65,82.62,82.65
LTCEUR,20251029,001700,82.64,82.68,82.62,82.67
LTCEUR,20251029,001800,82.68,82.74,82.68,82.74
LTCEUR,20251029,001900,82.73,82.73,82.68,82.68
LTCEUR,20251029,002000,82.66,82.66,82.55,82.56
LTCEUR,20251029,002100,82.54,82.57,82.52,82.57
LTCEUR,20251029,002200,82.56,82.56,82.40,82.45
LTCEUR,20251029,002300,82.46,82.53,82.46,82.53
LTCEUR,20251029,002400,82.54,82.60,82.54,82.60
LTCEUR,20251029,002500,82.59,82.65,82.59,82.65
LTCEUR,20251029,002600,82.66,82.72,82.66,82.68
LTCEUR,20251029,002700,82.67,82.67,82.62,82.62
LTCEUR,20251029,002800,82.61,82.61,82.60,82.60
LTCEUR,20251029,002900,82.61,82.71,82.61,82.71
LTCEUR,20251029,003000,82.72,82.76,82.72,82.76
LTCEUR,20251029,003100,82.75,82.77,82.73,82.75
LTCEUR,20251029,003200,82.74,82.78,82.72,82.78
LTCEUR,20251029,003300,82.79,82.81,82.74,82.74
LTCEUR,20251029,003400,82.75,82.77,82.74,82.74
LTCEUR,20251029,003500,82.73,82.76,82.73,82.76
LTCEUR,20251029,003600,82.77,82.79,82.76,82.79
LTCEUR,20251029,003700,82.80,82.80,82.77,82.80
LTCEUR,20251029,003800,82.79,82.87,82.79,82.87
LTCEUR,20251029,003900,82.86,82.86,82.81,82.82
LTCEUR,20251029,004000,82.81,82.81,82.76,82.77
LTCEUR,20251029,004100,82.78,82.80,82.78,82.80
LTCEUR,20251029,004200,82.81,82.81,82.64,82.66
LTCEUR,20251029,004300,82.67,82.72,82.67,82.67
LTCEUR,20251029,004400,82.66,82.66,82.58,82.58
LTCEUR,20251029,004500,82.59,82.60,82.52,82.54
LTCEUR,20251029,004600,82.55,82.59,82.55,82.58
LTCEUR,20251029,004700,82.57,82.57,82.49,82.51
LTCEUR,20251029,004800,82.52,82.58,82.52,82.58
LTCEUR,20251029,004900,82.58,82.58,82.58,82.58
LTCEUR,20251029,005000,82.57,82.58,82.57,82.57
LTCEUR,20251029,005100,82.58,82.59,82.57,82.58
LTCEUR,20251029,005200,82.59,82.59,82.49,82.50
LTCEUR,20251029,005300,82.51,82.53,82.51,82.52
LTCEUR,20251029,005400,82.53,82.57,82.53,82.57
LTCEUR,20251029,005500,82.58,82.58,82.54,82.56
LTCEUR,20251029,005600,82.54,82.54,82.50,82.50
LTCEUR,20251029,005700,82.49,82.49,82.44,82.44
LTCEUR,20251029,005800,82.45,82.49,82.45,82.48
LTCEUR,20251029,005900,82.47,82.47,82.39,82.42
LTCEUR,20251029,010000,82.41,82.41,82.41,82.41
LTCEUR,20251029,010100,82.40,82.40,82.23,82.26
LTCEUR,20251029,010200,82.25,82.31,82.23,82.23
LTCEUR,20251029,010300,82.24,82.36,82.19,82.23
LTCEUR,20251029,010400,82.24,82.29,82.24,82.29
LTCEUR,20251029,010500,82.30,82.33,82.26,82.33
LTCEUR,20251029,010600,82.32,82.35,82.32,82.33
LTCEUR,20251029,010700,82.32,82.32,82.28,82.28
LTCEUR,20251029,010800,82.26,82.35,82.26,82.35
LTCEUR,20251029,010900,82.38,82.38,82.29,82.35
LTCEUR,20251029,011000,82.34,82.34,82.31,82.31
LTCEUR,20251029,011100,82.32,82.32,82.24,82.27
LTCEUR,20251029,011200,82.29,82.39,82.29,82.38
LTCEUR,20251029,011300,82.39,82.56,82.39,82.56
LTCEUR,20251029,011400,82.57,82.58,82.51,82.51
LTCEUR,20251029,011500,82.52,82.55,82.52,82.54
LTCEUR,20251029,011600,82.53,82.62,82.52,82.56
LTCEUR,20251029,011700,82.55,82.57,82.54,82.54
LTCEUR,20251029,011800,82.56,82.56,82.49,82.53
LTCEUR,20251029,011900,82.54,82.63,82.53,82.62
LTCEUR,20251029,012000,82.63,82.65,82.54,82.65
LTCEUR,20251029,012100,82.64,82.64,82.55,82.60
LTCEUR,20251029,012200,82.59,82.59,82.52,82.54
LTCEUR,20251029,012300,82.55,82.57,82.55,82.57
LTCEUR,20251029,012400,82.58,82.61,82.56,82.61
LTCEUR,20251029,012500,82.62,82.69,82.62,82.66
LTCEUR,20251029,012600,82.64,82.64,82.57,82.57
LTCEUR,20251029,012700,82.55,82.56,82.51,82.54
LTCEUR,20251029,012800,82.55,82.57,82.54,82.57
LTCEUR,20251029,012900,82.56,82.65,82.56,82.65
LTCEUR,20251029,013000,82.66,82.69,82.65,82.67
LTCEUR,20251029,013100,82.68,82.73,82.68,82.70
LTCEUR,20251029,013200,82.68,82.68,82.58,82.58
LTCEUR,20251029,013300,82.57,82.57,82.46,82.51
LTCEUR,20251029,013400,82.52,82.58,82.51,82.57
LTCEUR,20251029,013500,82.56,82.64,82.56,82.59
LTCEUR,20251029,013600,82.60,82.62,82.60,82.60
LTCEUR,20251029,013700,82.61,82.68,82.61,82.65
LTCEUR,20251029,013800,82.64,82.65,82.61,82.61
LTCEUR,20251029,013900,82.62,82.64,82.56,82.56
LTCEUR,20251029,014000,82.57,82.58,82.55,82.55
LTCEUR,20251029,014100,82.54,82.56,82.53,82.54
LTCEUR,20251029,014200,82.53,82.53,82.49,82.52
LTCEUR,20251029,014300,82.51,82.51,82.48,82.51
LTCEUR,20251029,014400,82.50,82.50,82.46,82.48
LTCEUR,20251029,014500,82.49,82.51,82.40,82.40
LTCEUR,20251029,014600,82.39,82.39,82.35,82.35
LTCEUR,20251029,014700,82.34,82.34,82.22,82.22
LTCEUR,20251029,014800,82.21,82.24,82.16,82.22
LTCEUR,20251029,014900,82.21,82.32,82.21,82.30
LTCEUR,20251029,015000,82.29,82.33,82.27,82.29
LTCEUR,20251029,015100,82.31,82.35,82.30,82.31
LTCEUR,20251029,015200,82.30,82.30,82.21,82.24
LTCEUR,20251029,015300,82.25,82.26,82.20,82.22
LTCEUR,20251029,015400,82.21,82.27,82.19,82.27
LTCEUR,20251029,015500,82.28,82.33,82.27,82.33
LTCEUR,20251029,015600,82.32,82.32,82.26,82.30
LTCEUR,20251029,015700,82.31,82.32,82.24,82.24
LTCEUR,20251029,015800,82.23,82.34,82.23,82.33
LTCEUR,20251029,015900,82.32,82.40,82.29,82.40
LTCEUR,20251029,020000,82.42,82.42,82.39,82.39
LTCEUR,20251029,020100,82.38,82.38,82.30,82.35
LTCEUR,20251029,020200,82.36,82.40,82.35,82.40
LTCEUR,20251029,020300,82.39,82.47,82.39,82.40
LTCEUR,20251029,020400,82.39,82.39,82.35,82.36
LTCEUR,20251029,020500,82.38,82.43,82.36,82.37
LTCEUR,20251029,020600,82.35,82.35,82.26,82.33
LTCEUR,20251029,020700,82.34,82.44,82.34,82.43
LTCEUR,20251029,020800,82.42,82.42,82.32,82.36
LTCEUR,20251029,020900,82.35,82.35,82.28,82.29
LTCEUR,20251029,021000,82.32,82.44,82.32,82.43
LTCEUR,20251029,021100,82.42,82.42,82.37,82.37
LTCEUR,20251029,021200,82.38,82.44,82.38,82.43
LTCEUR,20251029,021300,82.44,82.49,82.40,82.40
LTCEUR,20251029,021400,82.38,82.39,82.32,82.32
LTCEUR,20251029,021500,82.34,82.37,82.32,82.32
LTCEUR,20251029,021600,82.31,82.40,82.30,82.40
LTCEUR,20251029,021700,82.41,82.49,82.41,82.49
LTCEUR,20251029,021800,82.48,82.49,82.47,82.48
LTCEUR,20251029,021900,82.47,82.47,82.42,82.47
LTCEUR,20251029,022000,82.48,82.52,82.44,82.44
LTCEUR,20251029,022100,82.42,82.46,82.40,82.46
LTCEUR,20251029,022200,82.48,82.48,82.39,82.40
LTCEUR,20251029,022300,82.41,82.45,82.40,82.41
LTCEUR,20251029,022400,82.40,82.41,82.37,82.41
LTCEUR,20251029,022500,82.40,82.40,82.34,82.36
LTCEUR,20251029,022600,82.35,82.35,82.27,82.31
LTCEUR,20251029,022700,82.30,82.33,82.29,82.29
LTCEUR,20251029,022800,82.30,82.34,82.29,82.34
LTCEUR,20251029,022900,82.33,82.38,82.33,82.36
LTCEUR,20251029,023000,82.35,82.39,82.32,82.32
LTCEUR,20251029,023100,82.33,82.45,82.33,82.45
LTCEUR,20251029,023200,82.44,82.44,82.38,82.42
LTCEUR,20251029,023300,82.41,82.41,82.35,82.38
LTCEUR,20251029,023400,82.37,82.54,82.37,82.52
LTCEUR,20251029,023500,82.51,82.53,82.50,82.50
LTCEUR,20251029,023600,82.49,82.52,82.49,82.51
LTCEUR,20251029,023700,82.53,82.53,82.49,82.51
LTCEUR,20251029,023800,82.50,82.50,82.43,82.44
LTCEUR,20251029,023900,82.45,82.45,82.40,82.43
LTCEUR,20251029,024000,82.42,82.53,82.42,82.53
LTCEUR,20251029,024100,82.54,82.73,82.54,82.73
LTCEUR,20251029,024200,82.76,82.88,82.75,82.79
LTCEUR,20251029,024300,82.78,82.81,82.69,82.69
LTCEUR,20251029,024400,82.68,82.74,82.65,82.65
LTCEUR,20251029,024500,82.64,82.64,82.58,82.58
LTCEUR,20251029,024600,82.57,82.57,82.51,82.53
LTCEUR,20251029,024700,82.52,82.53,82.43,82.43
LTCEUR,20251029,024800,82.42,82.43,82.37,82.40
LTCEUR,20251029,024900,82.38,82.40,82.36,82.37
LTCEUR,20251029,025000,82.36,82.39,82.35,82.35
LTCEUR,20251029,025100,82.33,82.40,82.31,82.38
LTCEUR,20251029,025200,82.36,82.37,82.30,82.36
LTCEUR,20251029,025300,82.35,82.35,82.34,82.35
LTCEUR,20251029,025400,82.34,82.40,82.32,82.38
LTCEUR,20251029,025500,82.39,82.44,82.39,82.44
LTCEUR,20251029,025600,82.45,82.48,82.45,82.46
LTCEUR,20251029,025700,82.47,82.60,82.47,82.60
LTCEUR,20251029,025800,82.61,82.69,82.61,82.63
LTCEUR,20251029,025900,82.62,82.65,82.62,82.64
LTCEUR,20251029,030000,82.63,82.66,82.58,82.59
LTCEUR,20251029,030100,82.60,82.60,82.52,82.52
LTCEUR,20251029,030200,82.50,82.51,82.45,82.45
LTCEUR,20251029,030300,82.44,82.48,82.44,82.46
LTCEUR,20251029,030400,82.47,82.49,82.44,82.44
LTCEUR,20251029,030500,82.45,82.51,82.45,82.47
LTCEUR,20251029,030600,82.46,82.46,82.42,82.42
LTCEUR,20251029,030700,82.41,82.48,82.41,82.48
LTCEUR,20251029,030800,82.47,82.49,82.46,82.46
LTCEUR,20251029,030900,82.47,82.48,82.47,82.47
LTCEUR,20251029,031000,82.46,82.47,82.46,82.47
LTCEUR,20251029,031100,82.46,82.49,82.46,82.49
LTCEUR,20251029,031200,82.48,82.48,82.47,82.47
LTCEUR,20251029,031300,82.46,82.49,82.46,82.49
LTCEUR,20251029,031400,82.50,82.53,82.50,82.50
LTCEUR,20251029,031500,82.51,82.51,82.49,82.49
LTCEUR,20251029,031600,82.47,82.47,82.43,82.43
LTCEUR,20251029,031700,82.44,82.46,82.41,82.41
LTCEUR,20251029,031800,82.39,82.39,82.33,82.33
LTCEUR,20251029,031900,82.34,82.36,82.34,82.36
LTCEUR,20251029,032000,82.37,82.40,82.34,82.40
LTCEUR,20251029,032100,82.39,82.44,82.37,82.43
LTCEUR,20251029,032200,82.42,82.46,82.40,82.43
LTCEUR,20251029,032300,82.44,82.45,82.43,82.43
LTCEUR,20251029,032400,82.44,82.45,82.43,82.44
LTCEUR,20251029,032500,82.45,82.46,82.43,82.44
LTCEUR,20251029,032600,82.43,82.43,82.42,82.43
LTCEUR,20251029,032700,82.42,82.45,82.42,82.44
LTCEUR,20251029,032800,82.45,82.51,82.44,82.51
LTCEUR,20251029,032900,82.50,82.52,82.49,82.51
LTCEUR,20251029,033000,82.50,82.52,82.49,82.50
LTCEUR,20251029,033100,82.51,82.51,82.45,82.46
LTCEUR,20251029,033200,82.47,82.51,82.47,82.51
LTCEUR,20251029,033300,82.50,82.50,82.46,82.46
LTCEUR,20251029,033400,82.47,82.53,82.47,82.53
LTCEUR,20251029,033500,82.54,82.57,82.54,82.57
LTCEUR,20251029,033600,82.58,82.62,82.58,82.62
LTCEUR,20251029,033700,82.62,82.65,82.62,82.65
LTCEUR,20251029,033800,82.64,82.64,82.62,82.62
LTCEUR,20251029,033900,82.63,82.76,82.63,82.74
LTCEUR,20251029,034000,82.72,82.72,82.68,82.68
LTCEUR,20251029,034100,82.69,82.69,82.68,82.68
LTCEUR,20251029,034200,82.69,82.76,82.69,82.76
LTCEUR,20251029,034300,82.75,82.75,82.74,82.74
LTCEUR,20251029,034400,82.74,82.76,82.73,82.76
LTCEUR,20251029,034500,82.75,82.76,82.74,82.76
LTCEUR,20251029,034600,82.78,82.80,82.78,82.79
LTCEUR,20251029,034700,82.80,82.82,82.80,82.82
LTCEUR,20251029,034800,82.83,82.84,82.80,82.80
LTCEUR,20251029,034900,82.79,82.79,82.77,82.79
LTCEUR,20251029,035000,82.78,82.80,82.75,82.79
LTCEUR,20251029,035100,82.78,82.81,82.76,82.81
LTCEUR,20251029,035200,82.80,82.80,82.77,82.79
LTCEUR,20251029,035300,82.78,82.79,82.77,82.79
LTCEUR,20251029,035400,82.78,82.78,82.76,82.76
LTCEUR,20251029,035500,82.75,82.75,82.73,82.73
LTCEUR,20251029,035600,82.72,82.73,82.71,82.73
LTCEUR,20251029,035700,82.72,82.72,82.63,82.63
LTCEUR,20251029,035800,82.62,82.62,82.56,82.59
LTCEUR,20251029,035900,82.58,82.58,82.54,82.58
LTCEUR,20251029,040000,82.59,82.60,82.57,82.57
LTCEUR,20251029,040100,82.56,82.56,82.46,82.46
LTCEUR,20251029,040200,82.46,82.46,82.46,82.46
LTCEUR,20251029,040300,82.46,82.46,82.46,82.46
LTCEUR,20251029,040400,82.46,82.46,82.46,82.46
LTCEUR,20251029,040500,82.45,82.45,82.27,82.27
LTCEUR,20251029,040600,82.26,82.26,82.18,82.21
LTCEUR,20251029,040700,82.22,82.26,82.22,82.26
LTCEUR,20251029,040800,82.27,82.31,82.27,82.31
LTCEUR,20251029,040900,82.29,82.29,82.15,82.15
LTCEUR,20251029,041000,82.14,82.18,82.14,82.18
LTCEUR,20251029,041100,82.19,82.21,82.17,82.20
LTCEUR,20251029,041200,82.21,82.34,82.21,82.31
LTCEUR,20251029,041300,82.29,82.29,82.24,82.24
LTCEUR,20251029,041400,82.23,82.26,82.23,82.26
LTCEUR,20251029,041500,82.25,82.27,82.22,82.26
LTCEUR,20251029,041600,82.24,82.24,82.17,82.21
LTCEUR,20251029,041700,82.20,82.27,82.20,82.25
LTCEUR,20251029,041800,82.27,82.31,82.26,82.29
LTCEUR,20251029,041900,82.28,82.35,82.28,82.33
LTCEUR,20251029,042000,82.32,82.38,82.32,82.38
LTCEUR,20251029,042100,82.36,82.36,82.33,82.34
LTCEUR,20251029,042200,82.33,82.37,82.29,82.37
LTCEUR,20251029,042300,82.38,82.38,82.33,82.33
LTCEUR,20251029,042400,82.32,82.33,82.30,82.30
LTCEUR,20251029,042500,82.29,82.31,82.27,82.31
LTCEUR,20251029,042600,82.32,82.33,82.31,82.31
LTCEUR,20251029,042700,82.30,82.30,82.23,82.23
LTCEUR,20251029,042800,82.22,82.24,82.21,82.24
LTCEUR,20251029,042900,82.21,82.22,82.18,82.21
LTCEUR,20251029,043000,82.22,82.25,82.22,82.25
LTCEUR,20251029,043100,82.26,82.29,82.26,82.28
LTCEUR,20251029,043200,82.27,82.31,82.26,82.29
LTCEUR,20251029,043300,82.30,82.35,82.29,82.35
LTCEUR,20251029,043400,82.37,82.41,82.37,82.40
LTCEUR,20251029,043500,82.39,82.39,82.29,82.29
LTCEUR,20251029,043600,82.28,82.29,82.24,82.29
LTCEUR,20251029,043700,82.30,82.40,82.30,82.38
LTCEUR,20251029,043800,82.39,82.40,82.31,82.31
LTCEUR,20251029,043900,82.32,82.33,82.31,82.33
LTCEUR,20251029,044000,82.35,82.41,82.35,82.35
LTCEUR,20251029,044100,82.34,82.38,82.34,82.35
LTCEUR,20251029,044200,82.32,82.32,82.29,82.29
LTCEUR,20251029,044300,82.30,82.34,82.30,82.33
LTCEUR,20251029,044400,82.34,82.34,82.31,82.33
LTCEUR,20251029,044500,82.33,82.33,82.31,82.31
LTCEUR,20251029,044600,82.30,82.31,82.29,82.31
LTCEUR,20251029,044700,82.32,82.35,82.32,82.35
LTCEUR,20251029,044800,82.34,82.40,82.34,82.38
LTCEUR,20251029,044900,82.40,82.40,82.35,82.36
LTCEUR,20251029,045000,82.37,82.40,82.35,82.40
LTCEUR,20251029,045100,82.39,82.39,82.35,82.35
LTCEUR,20251029,045200,82.36,82.37,82.35,82.35
LTCEUR,20251029,045300,82.36,82.40,82.36,82.38
LTCEUR,20251029,045400,82.37,82.40,82.37,82.40
LTCEUR,20251029,045500,82.39,82.39,82.35,82.35
LTCEUR,20251029,045600,82.34,82.37,82.33,82.35
LTCEUR,20251029,045700,82.36,82.38,82.36,82.37
LTCEUR,20251029,045800,82.36,82.36,82.32,82.33
LTCEUR,20251029,045900,82.34,82.37,82.34,82.37
LTCEUR,20251029,050000,82.38,82.38,82.37,82.37
LTCEUR,20251029,050100,82.36,82.37,82.33,82.34
LTCEUR,20251029,050200,82.35,82.38,82.34,82.38
LTCEUR,20251029,050300,82.39,82.49,82.39,82.49
LTCEUR,20251029,050400,82.50,82.52,82.49,82.52
LTCEUR,20251029,050500,82.51,82.51,82.46,82.48
LTCEUR,20251029,050600,82.47,82.47,82.40,82.44
LTCEUR,20251029,050700,82.43,82.43,82.42,82.43
LTCEUR,20251029,050800,82.44,82.53,82.44,82.52
LTCEUR,20251029,050900,82.53,82.57,82.49,82.56
LTCEUR,20251029,051000,82.55,82.57,82.51,82.55
LTCEUR,20251029,051100,82.54,82.58,82.54,82.57
LTCEUR,20251029,051200,82.58,82.62,82.58,82.62
LTCEUR,20251029,051300,82.61,82.62,82.58,82.62
LTCEUR,20251029,051400,82.60,82.65,82.60,82.65
LTCEUR,20251029,051500,82.66,82.71,82.66,82.71
LTCEUR,20251029,051600,82.69,82.72,82.68,82.69
LTCEUR,20251029,051700,82.68,82.71,82.65,82.71
LTCEUR,20251029,051800,82.72,82.74,82.71,82.73
LTCEUR,20251029,051900,82.72,82.74,82.70,82.71
LTCEUR,20251029,052000,82.70,82.70,82.68,82.68
LTCEUR,20251029,052100,82.67,82.67,82.63,82.65
LTCEUR,20251029,052200,82.66,82.70,82.66,82.70
LTCEUR,20251029,052300,82.71,82.79,82.71,82.77
LTCEUR,20251029,052400,82.78,82.78,82.70,82.70
LTCEUR,20251029,052500,82.69,82.69,82.59,82.59
LTCEUR,20251029,052600,82.57,82.64,82.57,82.64
LTCEUR,20251029,052700,82.65,82.65,82.58,82.59
LTCEUR,20251029,052800,82.60,82.62,82.58,82.60
LTCEUR,20251029,052900,82.61,82.62,82.60,82.60
LTCEUR,20251029,053000,82.62,82.64,82.60,82.61
LTCEUR,20251029,053100,82.62,82.63,82.60,82.61
LTCEUR,20251029,053200,82.62,82.69,82.62,82.69
LTCEUR,20251029,053300,82.70,82.70,82.65,82.67
LTCEUR,20251029,053400,82.68,82.69,82.68,82.68
LTCEUR,20251029,053500,82.69,82.74,82.69,82.74
LTCEUR,20251029,053600,82.72,82.72,82.67,82.67
LTCEUR,20251029,053700,82.66,82.66,82.57,82.57
LTCEUR,20251029,053800,82.58,82.58,82.57,82.57
LTCEUR,20251029,053900,82.56,82.62,82.56,82.62
LTCEUR,20251029,054000,82.61,82.61,82.57,82.57
LTCEUR,20251029,054100,82.58,82.58,82.51,82.51
LTCEUR,20251029,054200,82.50,82.54,82.50,82.54
LTCEUR,20251029,054300,82.55,82.57,82.54,82.55
LTCEUR,20251029,054400,82.56,82.63,82.56,82.63
LTCEUR,20251029,054500,82.62,82.62,82.58,82.58
LTCEUR,20251029,054600,82.57,82.62,82.57,82.60
LTCEUR,20251029,054700,82.59,82.64,82.58,82.64
LTCEUR,20251029,054800,82.65,82.65,82.63,82.65
LTCEUR,20251029,054900,82.64,82.65,82.62,82.62
LTCEUR,20251029,055000,82.61,82.67,82.58,82.67
LTCEUR,20251029,055100,82.66,82.66,82.60,82.62
LTCEUR,20251029,055200,82.63,82.71,82.62,82.71
LTCEUR,20251029,055300,82.70,82.70,82.67,82.70
LTCEUR,20251029,055400,82.71,82.71,82.68,82.70
LTCEUR,20251029,055500,82.69,82.69,82.68,82.68
LTCEUR,20251029,055600,82.68,82.70,82.67,82.68
LTCEUR,20251029,055700,82.69,82.74,82.69,82.74
LTCEUR,20251029,055800,82.73,82.74,82.71,82.72
LTCEUR,20251029,055900,82.71,82.71,82.68,82.69
LTCEUR,20251029,060000,82.70,82.71,82.67,82.67
LTCEUR,20251029,060100,82.66,82.67,82.62,82.64
LTCEUR,20251029,060200,82.65,82.73,82.65,82.73
LTCEUR,20251029,060300,82.74,82.85,82.74,82.85
LTCEUR,20251029,060400,82.86,82.86,82.83,82.86
LTCEUR,20251029,060500,82.88,82.89,82.85,82.89
LTCEUR,20251029,060600,82.90,82.94,82.87,82.94
LTCEUR,20251029,060700,82.95,82.95,82.91,82.92
LTCEUR,20251029,060800,82.91,82.91,82.85,82.86
LTCEUR,20251029,060900,82.85,82.85,82.81,82.85
LTCEUR,20251029,061000,82.84,82.84,82.79,82.81
LTCEUR,20251029,061100,82.80,82.80,82.76,82.77
LTCEUR,20251029,061200,82.76,82.80,82.76,82.79
LTCEUR,20251029,061300,82.78,82.79,82.76,82.76
LTCEUR,20251029,061400,82.77,82.80,82.77,82.77
LTCEUR,20251029,061500,82.76,82.84,82.76,82.84
LTCEUR,20251029,061600,82.85,82.96,82.85,82.96
LTCEUR,20251029,061700,82.97,82.97,82.87,82.87
LTCEUR,20251029,061800,82.89,82.90,82.86,82.88
LTCEUR,20251029,061900,82.89,82.93,82.89,82.92
LTCEUR,20251029,062000,82.93,82.96,82.93,82.96
LTCEUR,20251029,062100,82.97,82.98,82.95,82.96
LTCEUR,20251029,062200,82.97,83.04,82.97,83.03
LTCEUR,20251029,062300,83.02,83.04,83.00,83.02
LTCEUR,20251029,062400,83.01,83.01,82.97,83.01
LTCEUR,20251029,062500,83.00,83.01,82.99,83.01
LTCEUR,20251029,062600,83.02,83.02,82.96,82.96
LTCEUR,20251029,062700,82.97,82.98,82.93,82.94
LTCEUR,20251029,062800,82.93,82.93,82.91,82.92
LTCEUR,20251029,062900,82.93,82.93,82.92,82.92
LTCEUR,20251029,063000,82.93,82.99,82.93,82.99
LTCEUR,20251029,063100,82.98,82.98,82.93,82.93
LTCEUR,20251029,063200,82.92,82.92,82.90,82.92
LTCEUR,20251029,063300,82.91,82.94,82.90,82.93
LTCEUR,20251029,063400,82.92,82.96,82.88,82.96
LTCEUR,20251029,063500,82.97,83.01,82.97,83.01
LTCEUR,20251029,063600,83.00,83.00,82.99,82.99
LTCEUR,20251029,063700,83.00,83.02,83.00,83.02
LTCEUR,20251029,063800,83.03,83.07,83.03,83.07
LTCEUR,20251029,063900,83.06,83.06,83.02,83.02
LTCEUR,20251029,064000,83.03,83.08,83.03,83.08
LTCEUR,20251029,064100,83.10,83.18,83.07,83.18
LTCEUR,20251029,064200,83.16,83.18,83.10,83.10
LTCEUR,20251029,064300,83.11,83.11,83.07,83.07
LTCEUR,20251029,064400,83.08,83.09,83.08,83.09
LTCEUR,20251029,064500,83.08,83.09,83.06,83.06
LTCEUR,20251029,064600,83.04,83.04,83.01,83.01
LTCEUR,20251029,064700,83.00,83.02,82.98,82.99
LTCEUR,20251029,064800,82.97,82.98,82.93,82.95
LTCEUR,20251029,064900,82.96,82.99,82.96,82.98
LTCEUR,20251029,065000,82.99,83.10,82.99,83.08
LTCEUR,20251029,065100,83.07,83.07,83.04,83.07
LTCEUR,20251029,065200,83.06,83.06,83.04,83.04
LTCEUR,20251029,065300,83.03,83.03,83.01,83.03
LTCEUR,20251029,065400,83.02,83.02,82.99,82.99
LTCEUR,20251029,065500,83.00,83.03,82.99,83.03
LTCEUR,20251029,065600,83.04,83.04,83.01,83.04
LTCEUR,20251029,065700,83.02,83.04,83.02,83.04
LTCEUR,20251029,065800,83.06,83.07,83.04,83.04
LTCEUR,20251029,065900,83.05,83.08,83.04,83.08
LTCEUR,20251029,070000,83.09,83.09,83.08,83.08
LTCEUR,20251029,070100,83.07,83.07,83.02,83.02
LTCEUR,20251029,070200,83.04,83.07,83.04,83.04
LTCEUR,20251029,070300,83.05,83.08,83.05,83.07
LTCEUR,20251029,070400,83.06,83.06,83.05,83.05
LTCEUR,20251029,070500,83.06,83.15,83.06,83.15
LTCEUR,20251029,070600,83.16,83.25,83.16,83.24
LTCEUR,20251029,070700,83.25,83.34,83.25,83.34
LTCEUR,20251029,070800,83.33,83.33,83.31,83.32
LTCEUR,20251029,070900,83.31,83.31,83.27,83.30
LTCEUR,20251029,071000,83.29,83.32,83.29,83.30
LTCEUR,20251029,071100,83.29,83.29,83.26,83.27
LTCEUR,20251029,071200,83.26,83.26,83.23,83.24
LTCEUR,20251029,071300,83.22,83.22,83.19,83.19
LTCEUR,20251029,071400,83.21,83.22,83.15,83.15
LTCEUR,20251029,071500,83.16,83.17,83.14,83.15
LTCEUR,20251029,071600,83.16,83.18,83.16,83.18
LTCEUR,20251029,071700,83.17,83.19,83.16,83.18
LTCEUR,20251029,071800,83.17,83.17,83.12,83.12
LTCEUR,20251029,071900,83.13,83.17,83.13,83.16
LTCEUR,20251029,072000,83.15,83.20,83.13,83.20
LTCEUR,20251029,072100,83.21,83.21,83.15,83.15
LTCEUR,20251029,072200,83.16,83.19,83.16,83.16
LTCEUR,20251029,072300,83.15,83.15,83.12,83.12
LTCEUR,20251029,072400,83.12,83.12,83.12,83.12
LTCEUR,20251029,072500,83.13,83.15,83.11,83.11
LTCEUR,20251029,072600,83.08,83.08,83.03,83.04
LTCEUR,20251029,072700,83.05,83.06,83.05,83.06
LTCEUR,20251029,072800,83.04,83.04,82.96,82.96
LTCEUR,20251029,072900,82.97,82.97,82.94,82.94
LTCEUR,20251029,073000,82.93,82.94,82.92,82.93
LTCEUR,20251029,073100,82.92,82.93,82.90,82.93
LTCEUR,20251029,073200,82.94,83.00,82.93,82.93
LTCEUR,20251029,073300,82.92,82.92,82.87,82.87
LTCEUR,20251029,073400,82.86,82.87,82.85,82.85
LTCEUR,20251029,073500,82.85,82.87,82.85,82.87
LTCEUR,20251029,073600,82.88,82.92,82.88,82.92
LTCEUR,20251029,073700,82.90,82.96,82.90,82.95
LTCEUR,20251029,073800,82.94,82.94,82.93,82.93
LTCEUR,20251029,073900,82.93,82.94,82.92,82.93
LTCEUR,20251029,074000,82.92,82.93,82.89,82.91
LTCEUR,20251029,074100,82.90,82.90,82.88,82.88
LTCEUR,20251029,074200,82.89,82.93,82.88,82.93
LTCEUR,20251029,074300,82.94,82.95,82.92,82.95
LTCEUR,20251029,074400,82.96,82.97,82.94,82.96
LTCEUR,20251029,074500,82.98,82.98,82.96,82.97
LTCEUR,20251029,074600,82.96,83.02,82.95,83.02
LTCEUR,20251029,074700,83.03,83.05,83.03,83.04
LTCEUR,20251029,074800,83.06,83.14,83.06,83.14
LTCEUR,20251029,074900,83.15,83.18,83.15,83.15
LTCEUR,20251029,075000,83.14,83.14,83.13,83.13
LTCEUR,20251029,075100,83.12,83.20,83.12,83.16
LTCEUR,20251029,075200,83.17,83.23,83.17,83.23
LTCEUR,20251029,075300,83.24,83.25,83.21,83.25
LTCEUR,20251029,075400,83.26,83.26,83.21,83.24
LTCEUR,20251029,075500,83.25,83.32,83.25,83.29
LTCEUR,20251029,075600,83.28,83.30,83.26,83.30
LTCEUR,20251029,075700,83.31,83.32,83.31,83.31
LTCEUR,20251029,075800,83.30,83.30,83.27,83.27
LTCEUR,20251029,075900,83.29,83.36,83.29,83.36
LTCEUR,20251029,080000,83.37,83.37,83.31,83.31
LTCEUR,20251029,080100,83.32,83.33,83.30,83.30
LTCEUR,20251029,080200,83.29,83.32,83.28,83.32
LTCEUR,20251029,080300,83.32,83.32,83.31,83.31
LTCEUR,20251029,080400,83.32,83.32,83.29,83.30
LTCEUR,20251029,080500,83.29,83.33,83.29,83.32
LTCEUR,20251029,080600,83.31,83.31,83.26,83.28
LTCEUR,20251029,080700,83.29,83.30,83.27,83.27
LTCEUR,20251029,080800,83.28,83.34,83.28,83.28
LTCEUR,20251029,080900,83.29,83.37,83.29,83.36
LTCEUR,20251029,081000,83.35,83.35,83.32,83.32
LTCEUR,20251029,081100,83.33,83.35,83.30,83.30
LTCEUR,20251029,081200,83.29,83.30,83.29,83.29
LTCEUR,20251029,081300,83.30,83.34,83.30,83.33
LTCEUR,20251029,081400,83.32,83.32,83.31,83.32
LTCEUR,20251029,081500,83.33,83.37,83.32,83.37
LTCEUR,20251029,081600,83.36,83.38,83.35,83.35
LTCEUR,20251029,081700,83.34,83.38,83.31,83.38
LTCEUR,20251029,081800,83.39,83.46,83.39,83.46
LTCEUR,20251029,081900,83.47,83.50,83.47,83.50
LTCEUR,20251029,082000,83.51,83.54,83.49,83.50
LTCEUR,20251029,082100,83.51,83.53,83.49,83.52
LTCEUR,20251029,082200,83.53,83.56,83.49,83.56
LTCEUR,20251029,082300,83.57,83.63,83.57,83.62
LTCEUR,20251029,082400,83.61,83.62,83.60,83.62
LTCEUR,20251029,082500,83.63,83.71,83.63,83.69
LTCEUR,20251029,082600,83.68,83.70,83.68,83.69
LTCEUR,20251029,082700,83.70,83.73,83.70,83.73
LTCEUR,20251029,082800,83.72,83.72,83.69,83.69
LTCEUR,20251029,082900,83.70,83.71,83.65,83.65
LTCEUR,20251029,083000,83.66,83.67,83.65,83.65
LTCEUR,20251029,083100,83.66,83.66,83.60,83.62
LTCEUR,20251029,083200,83.63,83.66,83.61,83.66
LTCEUR,20251029,083300,83.67,83.70,83.66,83.67
LTCEUR,20251029,083400,83.66,83.76,83.66,83.76
LTCEUR,20251029,083500,83.76,83.76,83.74,83.76
LTCEUR,20251029,083600,83.75,83.81,83.71,83.81
LTCEUR,20251029,083700,83.80,83.80,83.77,83.80
LTCEUR,20251029,083800,83.79,83.80,83.78,83.80
LTCEUR,20251029,083900,83.81,83.87,83.81,83.87
LTCEUR,20251029,084000,83.86,83.88,83.85,83.87
LTCEUR,20251029,084100,83.86,83.86,83.79,83.79
LTCEUR,20251029,084200,83.78,83.78,83.67,83.67
LTCEUR,20251029,084300,83.66,83.69,83.66,83.67
LTCEUR,20251029,084400,83.68,83.69,83.64,83.64
LTCEUR,20251029,084500,83.63,83.63,83.53,83.56
LTCEUR,20251029,084600,83.57,83.69,83.53,83.64
LTCEUR,20251029,084700,83.62,83.71,83.62,83.71
LTCEUR,20251029,084800,83.69,83.69,83.60,83.65
LTCEUR,20251029,084900,83.64,84.04,83.64,84.04
LTCEUR,20251029,085000,84.03,84.08,84.02,84.08
LTCEUR,20251029,085100,84.07,84.32,84.05,84.29
LTCEUR,20251029,085200,84.30,84.35,84.30,84.32
LTCEUR,20251029,085300,84.33,84.34,84.23,84.23
LTCEUR,20251029,085400,84.26,84.40,84.26,84.28
LTCEUR,20251029,085500,84.27,84.40,84.26,84.38
LTCEUR,20251029,085600,84.39,84.43,84.39,84.40
LTCEUR,20251029,085700,84.41,84.41,84.35,84.38
LTCEUR,20251029,085800,84.37,84.37,84.35,84.35
LTCEUR,20251029,085900,84.34,84.36,84.32,84.35
LTCEUR,20251029,090000,84.36,84.38,84.34,84.34
LTCEUR,20251029,090100,84.29,84.29,84.15,84.17
LTCEUR,20251029,090200,84.16,84.19,84.15,84.17
LTCEUR,20251029,090300,84.16,84.19,84.15,84.16
LTCEUR,20251029,090400,84.15,84.15,84.03,84.03
LTCEUR,20251029,090500,84.01,84.01,83.94,83.98
LTCEUR,20251029,090600,83.99,83.99,83.90,83.90
LTCEUR,20251029,090700,83.89,83.90,83.79,83.82
LTCEUR,20251029,090800,83.81,83.88,83.80,83.87
LTCEUR,20251029,090900,83.86,83.87,83.84,83.85
LTCEUR,20251029,091000,83.86,83.88,83.84,83.84
LTCEUR,20251029,091100,83.85,83.88,83.85,83.88
LTCEUR,20251029,091200,83.86,83.86,83.79,83.79
LTCEUR,20251029,091300,83.78,83.82,83.77,83.82
LTCEUR,20251029,091400,83.85,84.13,83.85,84.10
LTCEUR,20251029,091500,84.07,84.07,84.04,84.07
LTCEUR,20251029,091600,84.06,84.07,84.04,84.07
LTCEUR,20251029,091700,84.08,84.12,84.04,84.10
LTCEUR,20251029,091800,84.11,84.23,84.11,84.23
LTCEUR,20251029,091900,84.22,84.22,84.10,84.10
LTCEUR,20251029,092000,84.08,84.08,83.99,84.00
LTCEUR,20251029,092100,84.01,84.06,84.01,84.01
LTCEUR,20251029,092200,84.00,84.01,83.98,84.00
LTCEUR,20251029,092300,83.99,83.99,83.93,83.93
LTCEUR,20251029,092400,83.94,83.95,83.94,83.94
LTCEUR,20251029,092500,83.93,83.94,83.93,83.93
LTCEUR,20251029,092600,83.94,83.96,83.90,83.90
LTCEUR,20251029,092700,83.89,83.90,83.84,83.87
LTCEUR,20251029,092800,83.86,83.86,83.83,83.83
LTCEUR,20251029,092900,83.84,83.85,83.76,83.76
LTCEUR,20251029,093000,83.77,83.77,83.73,83.76
LTCEUR,20251029,093100,83.75,83.77,83.74,83.74
LTCEUR,20251029,093200,83.75,83.76,83.74,83.76
LTCEUR,20251029,093300,83.77,83.77,83.76,83.77
LTCEUR,20251029,093400,83.78,83.79,83.74,83.78
LTCEUR,20251029,093500,83.79,83.79,83.65,83.65
LTCEUR,20251029,093600,83.64,83.64,83.61,83.62
LTCEUR,20251029,093700,83.60,83.61,83.57,83.61
LTCEUR,20251029,093800,83.60,83.62,83.60,83.62
LTCEUR,20251029,093900,83.61,83.63,83.61,83.63
LTCEUR,20251029,094000,83.62,83.62,83.51,83.57
LTCEUR,20251029,094100,83.56,83.56,83.44,83.48
LTCEUR,20251029,094200,83.49,83.57,83.49,83.57
LTCEUR,20251029,094300,83.58,83.60,83.57,83.58
LTCEUR,20251029,094400,83.59,83.68,83.58,83.68
LTCEUR,20251029,094500,83.69,83.71,83.65,83.65
LTCEUR,20251029,094600,83.64,83.64,83.62,83.62
LTCEUR,20251029,094700,83.63,83.70,83.63,83.65
LTCEUR,20251029,094800,83.66,83.67,83.63,83.67
LTCEUR,20251029,094900,83.68,83.71,83.65,83.66
LTCEUR,20251029,095000,83.67,83.72,83.65,83.71
LTCEUR,20251029,095100,83.69,83.69,83.65,83.66
LTCEUR,20251029,095200,83.65,83.66,83.64,83.65
LTCEUR,20251029,095300,83.66,83.66,83.60,83.63
LTCEUR,20251029,095400,83.64,83.65,83.63,83.64
LTCEUR,20251029,095500,83.63,83.63,83.56,83.57
LTCEUR,20251029,095600,83.56,83.57,83.56,83.56
LTCEUR,20251029,095700,83.55,83.55,83.51,83.51
LTCEUR,20251029,095800,83.50,83.56,83.49,83.56
LTCEUR,20251029,095900,83.57,83.62,83.57,83.61
LTCEUR,20251029,100000,83.62,83.62,83.56,83.57
LTCEUR,20251029,100100,83.56,83.57,83.53,83.54
LTCEUR,20251029,100200,83.55,83.57,83.54,83.54
LTCEUR,20251029,100300,83.53,83.53,83.49,83.49
LTCEUR,20251029,100400,83.50,83.51,83.44,83.44
LTCEUR,20251029,100500,83.45,83.47,83.45,83.47
LTCEUR,20251029,100600,83.48,83.52,83.48,83.49
LTCEUR,20251029,100700,83.48,83.48,83.43,83.45
LTCEUR,20251029,100800,83.46,83.46,83.43,83.44
LTCEUR,20251029,100900,83.45,83.46,83.43,83.46
LTCEUR,20251029,101000,83.47,83.51,83.47,83.49
LTCEUR,20251029,101100,83.48,83.48,83.45,83.46
LTCEUR,20251029,101200,83.45,83.45,83.35,83.36
LTCEUR,20251029,101300,83.38,83.43,83.28,83.29
LTCEUR,20251029,101400,83.31,83.35,83.26,83.26
LTCEUR,20251029,101500,83.23,83.28,83.23,83.28
LTCEUR,20251029,101600,83.29,83.39,83.29,83.39
LTCEUR,20251029,101700,83.40,83.40,83.35,83.36
LTCEUR,20251029,101800,83.37,83.39,83.32,83.34
LTCEUR,20251029,101900,83.35,83.38,83.35,83.38
LTCEUR,20251029,102000,83.40,83.51,83.40,83.51
LTCEUR,20251029,102100,83.52,83.57,83.52,83.54
LTCEUR,20251029,102200,83.53,83.53,83.45,83.45
LTCEUR,20251029,102300,83.44,83.44,83.38,83.38
LTCEUR,20251029,102400,83.39,83.40,83.35,83.40
LTCEUR,20251029,102500,83.41,83.44,83.41,83.41
LTCEUR,20251029,102600,83.42,83.45,83.42,83.44
LTCEUR,20251029,102700,83.45,83.46,83.43,83.43
LTCEUR,20251029,102800,83.44,83.47,83.43,83.46
LTCEUR,20251029,102900,83.47,83.47,83.40,83.40
LTCEUR,20251029,103000,83.39,83.40,83.38,83.39
LTCEUR,20251029,103100,83.40,83.41,83.37,83.38
LTCEUR,20251029,103200,83.39,83.40,83.37,83.37
LTCEUR,20251029,103300,83.35,83.35,83.18,83.18
LTCEUR,20251029,103400,83.17,83.23,83.15,83.23
LTCEUR,20251029,103500,83.25,83.30,83.25,83.30
LTCEUR,20251029,103600,83.29,83.32,83.26,83.27
LTCEUR,20251029,103700,83.26,83.31,83.26,83.30
LTCEUR,20251029,103800,83.29,83.29,83.26,83.27
LTCEUR,20251029,103900,83.28,83.32,83.25,83.25
LTCEUR,20251029,104000,83.24,83.24,83.20,83.24
LTCEUR,20251029,104100,83.25,83.38,83.25,83.38
LTCEUR,20251029,104200,83.37,83.40,83.35,83.35
LTCEUR,20251029,104300,83.36,83.42,83.36,83.40
LTCEUR,20251029,104400,83.39,83.39,83.29,83.34
LTCEUR,20251029,104500,83.35,83.40,83.35,83.36
LTCEUR,20251029,104600,83.37,83.41,83.37,83.40
LTCEUR,20251029,104700,83.39,83.39,83.35,83.38
LTCEUR,20251029,104800,83.37,83.37,83.33,83.33
LTCEUR,20251029,104900,83.34,83.36,83.31,83.32
LTCEUR,20251029,105000,83.31,83.31,83.27,83.30
LTCEUR,20251029,105100,83.29,83.31,83.28,83.31
LTCEUR,20251029,105200,83.32,83.40,83.31,83.40
LTCEUR,20251029,105300,83.39,83.39,83.32,83.33
LTCEUR,20251029,105400,83.34,83.35,83.32,83.33
LTCEUR,20251029,105500,83.32,83.32,83.29,83.29
LTCEUR,20251029,105600,83.30,83.32,83.30,83.30
LTCEUR,20251029,105700,83.31,83.31,83.27,83.27
LTCEUR,20251029,105800,83.28,83.31,83.28,83.31
LTCEUR,20251029,105900,83.32,83.33,83.29,83.29
LTCEUR,20251029,110000,83.30,83.32,83.30,83.31
LTCEUR,20251029,110100,83.32,83.38,83.32,83.38
LTCEUR,20251029,110200,83.39,83.41,83.38,83.41
LTCEUR,20251029,110300,83.42,83.54,83.42,83.53
LTCEUR,20251029,110400,83.54,83.65,83.54,83.65
LTCEUR,20251029,110500,83.66,83.74,83.66,83.74
LTCEUR,20251029,110600,83.73,83.82,83.73,83.79
LTCEUR,20251029,110700,83.78,83.85,83.76,83.85
LTCEUR,20251029,110800,83.84,83.84,83.79,83.79
LTCEUR,20251029,110900,83.77,83.77,83.73,83.73
LTCEUR,20251029,111000,83.74,83.76,83.73,83.73
LTCEUR,20251029,111100,83.72,83.73,83.69,83.73
LTCEUR,20251029,111200,83.72,83.72,83.69,83.71
LTCEUR,20251029,111300,83.70,83.71,83.68,83.71
LTCEUR,20251029,111400,83.72,83.76,83.71,83.76
LTCEUR,20251029,111500,83.77,83.84,83.76,83.84
LTCEUR,20251029,111600,83.87,83.87,83.74,83.78
LTCEUR,20251029,111700,83.79,83.79,83.76,83.77
LTCEUR,20251029,111800,83.78,83.82,83.77,83.82
LTCEUR,20251029,111900,83.83,83.87,83.82,83.82
LTCEUR,20251029,112000,83.81,83.81,83.78,83.78
LTCEUR,20251029,112100,83.79,83.97,83.79,83.97
LTCEUR,20251029,112200,83.98,83.99,83.94,83.95
LTCEUR,20251029,112300,83.96,83.98,83.95,83.98
LTCEUR,20251029,112400,83.99,84.01,83.99,84.01
LTCEUR,20251029,112500,84.02,84.04,84.02,84.03
LTCEUR,20251029,112600,84.02,84.02,83.93,83.93
LTCEUR,20251029,112700,83.94,84.03,83.94,84.03
LTCEUR,20251029,112800,84.04,84.18,84.04,84.13
LTCEUR,20251029,112900,84.12,84.12,84.07,84.07
LTCEUR,20251029,113000,84.06,84.07,84.00,84.01
LTCEUR,20251029,113100,84.03,84.12,84.03,84.03
LTCEUR,20251029,113200,84.07,84.09,83.97,83.97
LTCEUR,20251029,113300,83.96,83.97,83.94,83.96
LTCEUR,20251029,113400,83.98,84.08,83.98,84.06
LTCEUR,20251029,113500,84.07,84.12,84.07,84.10
LTCEUR,20251029,113600,84.09,84.09,84.05,84.08
LTCEUR,20251029,113700,84.09,84.14,84.09,84.12
LTCEUR,20251029,113800,84.13,84.19,84.13,84.15
LTCEUR,20251029,113900,84.13,84.13,84.07,84.07
LTCEUR,20251029,114000,84.06,84.06,84.01,84.01
LTCEUR,20251029,114100,84.02,84.05,83.96,83.96
LTCEUR,20251029,114200,83.95,83.95,83.89,83.93
LTCEUR,20251029,114300,83.92,83.94,83.90,83.94
LTCEUR,20251029,114400,83.95,83.96,83.94,83.94
LTCEUR,20251029,114500,83.93,83.93,83.89,83.90
LTCEUR,20251029,114600,83.88,83.91,83.87,83.90
LTCEUR,20251029,114700,83.89,83.90,83.88,83.89
LTCEUR,20251029,114800,83.88,83.89,83.87,83.87
LTCEUR,20251029,114900,83.86,83.95,83.86,83.95
LTCEUR,20251029,115000,83.94,83.96,83.90,83.94
LTCEUR,20251029,115100,83.93,83.93,83.81,83.81
LTCEUR,20251029,115200,83.82,83.82,83.72,83.72
LTCEUR,20251029,115300,83.69,83.75,83.68,83.73
LTCEUR,20251029,115400,83.72,83.85,83.72,83.84
LTCEUR,20251029,115500,83.83,83.87,83.82,83.86
LTCEUR,20251029,115600,83.87,83.87,83.81,83.82
LTCEUR,20251029,115700,83.83,83.84,83.79,83.82
LTCEUR,20251029,115800,83.81,83.81,83.70,83.71
LTCEUR,20251029,115900,83.71,83.73,83.71,83.73
LTCEUR,20251029,120000,83.72,83.76,83.71,83.76
LTCEUR,20251029,120100,83.75,83.75,83.74,83.75
LTCEUR,20251029,120200,83.77,83.80,83.76,83.76
LTCEUR,20251029,120300,83.75,83.75,83.71,83.73
LTCEUR,20251029,120400,83.74,83.75,83.73,83.74
LTCEUR,20251029,120500,83.75,83.91,83.75,83.91
LTCEUR,20251029,120600,83.89,83.93,83.87,83.92
LTCEUR,20251029,120700,83.93,83.94,83.90,83.90
LTCEUR,20251029,120800,83.89,83.99,83.88,83.99
LTCEUR,20251029,120900,84.00,84.10,84.00,84.07
LTCEUR,20251029,121000,84.08,84.10,84.01,84.01
LTCEUR,20251029,121100,84.02,84.07,84.02,84.07
LTCEUR,20251029,121200,84.06,84.06,84.01,84.02
LTCEUR,20251029,121300,84.01,84.01,83.94,83.94
LTCEUR,20251029,121400,83.95,83.98,83.95,83.96
LTCEUR,20251029,121500,83.97,84.00,83.97,84.00
LTCEUR,20251029,121600,84.01,84.06,84.01,84.05
LTCEUR,20251029,121700,84.06,84.10,84.06,84.10
LTCEUR,20251029,121800,84.08,84.08,84.00,84.02
LTCEUR,20251029,121900,84.03,84.10,84.03,84.10
LTCEUR,20251029,122000,84.12,84.15,84.12,84.12
LTCEUR,20251029,122100,84.13,84.17,84.10,84.10
LTCEUR,20251029,122200,84.09,84.10,84.06,84.08
LTCEUR,20251029,122300,84.07,84.09,84.04,84.09
LTCEUR,20251029,122400,84.08,84.12,84.08,84.12
LTCEUR,20251029,122500,84.13,84.17,84.10,84.10
LTCEUR,20251029,122600,84.11,84.11,84.04,84.04
LTCEUR,20251029,122700,84.03,84.07,84.03,84.05
LTCEUR,20251029,122800,84.04,84.08,84.04,84.07
LTCEUR,20251029,122900,84.08,84.11,84.07,84.10
LTCEUR,20251029,123000,84.09,84.18,84.08,84.16
LTCEUR,20251029,123100,84.15,84.15,84.10,84.12
LTCEUR,20251029,123200,84.11,84.15,84.10,84.13
LTCEUR,20251029,123300,84.12,84.15,84.12,84.15
LTCEUR,20251029,123400,84.14,84.15,84.14,84.15
LTCEUR,20251029,123500,84.16,84.19,84.16,84.18
LTCEUR,20251029,123600,84.17,84.18,84.14,84.14
LTCEUR,20251029,123700,84.12,84.12,84.08,84.08
LTCEUR,20251029,123800,84.10,84.18,84.10,84.18
LTCEUR,20251029,123900,84.17,84.17,84.10,84.10
LTCEUR,20251029,124000,84.09,84.17,84.08,84.17
LTCEUR,20251029,124100,84.16,84.17,84.15,84.15
LTCEUR,20251029,124200,84.14,84.14,84.09,84.10
LTCEUR,20251029,124300,84.09,84.11,84.07,84.07
LTCEUR,20251029,124400,84.06,84.16,84.06,84.16
LTCEUR,20251029,124500,84.17,84.17,84.15,84.15
LTCEUR,20251029,124600,84.17,84.18,84.16,84.18
LTCEUR,20251029,124700,84.19,84.21,84.13,84.21
LTCEUR,20251029,124800,84.20,84.23,84.18,84.19
LTCEUR,20251029,124900,84.18,84.18,84.11,84.11
LTCEUR,20251029,125000,84.10,84.12,84.09,84.10
LTCEUR,20251029,125100,84.09,84.10,84.06,84.06
LTCEUR,20251029,125200,84.05,84.05,84.03,84.04
LTCEUR,20251029,125300,84.03,84.06,84.02,84.06
LTCEUR,20251029,125400,84.04,84.07,84.02,84.07
LTCEUR,20251029,125500,84.08,84.11,84.08,84.08
LTCEUR,20251029,125600,84.09,84.11,84.09,84.10
LTCEUR,20251029,125700,84.08,84.08,84.07,84.07
LTCEUR,20251029,125800,84.06,84.10,84.05,84.05
LTCEUR,20251029,125900,84.04,84.10,84.04,84.05
LTCEUR,20251029,130000,84.06,84.07,84.04,84.07
LTCEUR,20251029,130100,84.06,84.06,84.02,84.04
LTCEUR,20251029,130200,84.03,84.07,84.03,84.06
LTCEUR,20251029,130300,84.04,84.04,84.01,84.03
LTCEUR,20251029,130400,84.04,84.04,83.98,83.98
LTCEUR,20251029,130500,83.99,83.99,83.98,83.99
LTCEUR,20251029,130600,84.00,84.02,83.99,83.99
LTCEUR,20251029,130700,83.98,83.98,83.95,83.96
LTCEUR,20251029,130800,83.97,83.97,83.96,83.96
LTCEUR,20251029,130900,83.96,83.96,83.96,83.96
LTCEUR,20251029,131000,83.96,83.96,83.96,83.96
LTCEUR,20251029,131100,83.95,84.00,83.95,84.00
LTCEUR,20251029,131200,84.01,84.02,83.98,83.99
LTCEUR,20251029,131300,84.00,84.03,84.00,84.01
LTCEUR,20251029,131400,84.00,84.00,83.93,83.94
LTCEUR,20251029,131500,83.95,83.99,83.95,83.98
LTCEUR,20251029,131600,83.97,84.06,83.97,84.06
LTCEUR,20251029,131700,84.07,84.58,84.07,84.48
LTCEUR,20251029,131800,84.46,84.46,84.35,84.36
LTCEUR,20251029,131900,84.35,84.60,84.35,84.59
LTCEUR,20251029,132000,84.58,84.69,84.56,84.66
LTCEUR,20251029,132100,84.65,84.65,84.54,84.57
LTCEUR,20251029,132200,84.58,84.65,84.58,84.60
LTCEUR,20251029,132300,84.61,84.62,84.60,84.60
LTCEUR,20251029,132400,84.59,84.60,84.57,84.57
LTCEUR,20251029,132500,84.56,84.58,84.52,84.52
LTCEUR,20251029,132600,84.51,84.51,84.42,84.42
LTCEUR,20251029,132700,84.40,84.43,84.38,84.43
LTCEUR,20251029,132800,84.42,84.63,84.42,84.62
LTCEUR,20251029,132900,84.61,84.61,84.57,84.57
LTCEUR,20251029,133000,84.56,84.56,84.46,84.48
LTCEUR,20251029,133100,84.49,84.51,84.44,84.44
LTCEUR,20251029,133200,84.43,84.43,84.38,84.40
LTCEUR,20251029,133300,84.38,84.38,84.32,84.32
LTCEUR,20251029,133400,84.31,84.34,84.31,84.33
LTCEUR,20251029,133500,84.34,84.57,84.34,84.54
LTCEUR,20251029,133600,84.53,84.54,84.51,84.53
LTCEUR,20251029,133700,84.54,84.63,84.52,84.57
LTCEUR,20251029,133800,84.58,84.82,84.58,84.79
LTCEUR,20251029,133900,84.78,84.79,84.75,84.77
LTCEUR,20251029,134000,84.76,84.86,84.76,84.86
LTCEUR,20251029,134100,84.87,84.87,84.84,84.87
LTCEUR,20251029,134200,84.86,84.91,84.85,84.88
LTCEUR,20251029,134300,84.90,84.96,84.90,84.93
LTCEUR,20251029,134400,84.92,84.93,84.90,84.91
LTCEUR,20251029,134500,84.92,84.99,84.92,84.94
LTCEUR,20251029,134600,84.93,84.94,84.86,84.86
LTCEUR,20251029,134700,84.85,84.90,84.84,84.85
LTCEUR,20251029,134800,84.86,84.86,84.84,84.84
LTCEUR,20251029,134900,84.83,84.85,84.79,84.84
LTCEUR,20251029,135000,84.83,84.88,84.80,84.88
LTCEUR,20251029,135100,84.87,84.89,84.82,84.89
LTCEUR,20251029,135200,84.90,84.90,84.88,84.89
LTCEUR,20251029,135300,84.88,84.95,84.88,84.93
LTCEUR,20251029,135400,84.94,84.97,84.93,84.93
LTCEUR,20251029,135500,84.92,84.94,84.91,84.91
LTCEUR,20251029,135600,84.90,84.90,84.85,84.85
LTCEUR,20251029,135700,84.86,84.88,84.85,84.85
LTCEUR,20251029,135800,84.83,84.90,84.83,84.88
LTCEUR,20251029,135900,84.87,84.90,84.84,84.90
LTCEUR,20251029,140000,84.89,84.89,84.85,84.86
LTCEUR,20251029,140100,84.85,84.96,84.85,84.94
LTCEUR,20251029,140200,84.95,84.97,84.93,84.93
LTCEUR,20251029,140300,84.92,85.08,84.92,85.02
LTCEUR,20251029,140400,85.01,85.02,84.99,85.00
LTCEUR,20251029,140500,85.01,85.26,85.01,85.26
LTCEUR,20251029,140600,85.27,85.35,85.27,85.32
LTCEUR,20251029,140700,85.33,85.39,85.33,85.37
LTCEUR,20251029,140800,85.36,85.45,85.36,85.38
LTCEUR,20251029,140900,85.43,85.57,85.31,85.31
LTCEUR,20251029,141000,85.32,85.35,85.29,85.35
LTCEUR,20251029,141100,85.40,85.52,85.40,85.46
LTCEUR,20251029,141200,85.47,85.56,85.47,85.49
LTCEUR,20251029,141300,85.48,85.65,85.47,85.65
LTCEUR,20251029,141400,85.66,85.80,85.66,85.74
LTCEUR,20251029,141500,85.71,85.82,85.71,85.80
LTCEUR,20251029,141600,85.81,85.82,85.74,85.78
LTCEUR,20251029,141700,85.76,85.94,85.74,85.94
LTCEUR,20251029,141800,85.97,86.00,85.87,85.92
LTCEUR,20251029,141900,85.89,85.96,85.84,85.90
LTCEUR,20251029,142000,85.89,85.89,85.73,85.73
LTCEUR,20251029,142100,85.71,85.82,85.71,85.81
LTCEUR,20251029,142200,85.82,85.89,85.78,85.89
LTCEUR,20251029,142300,85.90,85.93,85.87,85.92
LTCEUR,20251029,142400,85.91,85.93,85.74,85.75
LTCEUR,20251029,142500,85.74,85.81,85.69,85.71
LTCEUR,20251029,142600,85.70,85.70,85.57,85.64
LTCEUR,20251029,142700,85.65,85.80,85.65,85.80
LTCEUR,20251029,142800,85.81,85.83,85.71,85.71
LTCEUR,20251029,142900,85.70,85.71,85.65,85.71
LTCEUR,20251029,143000,85.69,85.72,85.65,85.65
LTCEUR,20251029,143100,85.64,85.76,85.63,85.65
LTCEUR,20251029,143200,85.66,85.76,85.66,85.74
LTCEUR,20251029,143300,85.72,85.72,85.61,85.61
LTCEUR,20251029,143400,85.62,85.67,85.48,85.48
LTCEUR,20251029,143500,85.43,85.54,85.36,85.53
LTCEUR,20251029,143600,85.52,85.74,85.52,85.67
LTCEUR,20251029,143700,85.66,85.67,85.54,85.54
LTCEUR,20251029,143800,85.51,85.54,85.44,85.51
LTCEUR,20251029,143900,85.52,85.62,85.47,85.60
LTCEUR,20251029,144000,85.59,85.59,85.40,85.41
LTCEUR,20251029,144100,85.40,85.48,85.40,85.44
LTCEUR,20251029,144200,85.46,85.54,85.46,85.53
LTCEUR,20251029,144300,85.54,85.86,85.54,85.80
LTCEUR,20251029,144400,85.78,85.78,85.60,85.70
LTCEUR,20251029,144500,85.71,85.89,85.71,85.89
LTCEUR,20251029,144600,85.90,86.02,85.86,85.86
LTCEUR,20251029,144700,85.85,85.93,85.82,85.93
LTCEUR,20251029,144800,85.92,85.92,85.75,85.75
LTCEUR,20251029,144900,85.74,85.81,85.69,85.74
LTCEUR,20251029,145000,85.76,85.90,85.76,85.82
LTCEUR,20251029,145100,85.81,85.81,85.67,85.67
LTCEUR,20251029,145200,85.66,85.82,85.58,85.82
LTCEUR,20251029,145300,85.79,85.79,85.62,85.69
LTCEUR,20251029,145400,85.71,85.71,85.63,85.68
LTCEUR,20251029,145500,85.64,85.73,85.58,85.73
LTCEUR,20251029,145600,85.76,85.80,85.56,85.56
LTCEUR,20251029,145700,85.55,85.69,85.41,85.69
LTCEUR,20251029,145800,85.71,85.73,85.65,85.65
LTCEUR,20251029,145900,85.66,85.68,85.44,85.44
LTCEUR,20251029,150000,85.45,85.49,85.43,85.43
LTCEUR,20251029,150100,85.42,85.49,85.42,85.43
LTCEUR,20251029,150200,85.40,85.40,85.16,85.18
LTCEUR,20251029,150300,85.19,85.40,85.19,85.35
LTCEUR,20251029,150400,85.33,85.33,84.75,84.92
LTCEUR,20251029,150500,84.89,85.06,84.89,85.06
LTCEUR,20251029,150600,85.05,85.05,84.62,84.62
LTCEUR,20251029,150700,84.64,84.84,84.64,84.76
LTCEUR,20251029,150800,84.75,84.94,84.75,84.90
LTCEUR,20251029,150900,84.88,84.88,84.81,84.84
LTCEUR,20251029,151000,84.85,84.92,84.85,84.89
LTCEUR,20251029,151100,84.90,84.90,84.82,84.88
LTCEUR,20251029,151200,84.87,84.89,84.81,84.87
LTCEUR,20251029,151300,84.86,84.86,84.76,84.82
LTCEUR,20251029,151400,84.83,84.98,84.82,84.96
LTCEUR,20251029,151500,84.95,84.96,84.92,84.93
LTCEUR,20251029,151600,84.92,84.92,84.86,84.87
LTCEUR,20251029,151700,84.88,84.88,84.75,84.79
LTCEUR,20251029,151800,84.78,84.78,84.43,84.52
LTCEUR,20251029,151900,84.53,84.56,84.42,84.42
LTCEUR,20251029,152000,84.40,84.51,84.38,84.46
LTCEUR,20251029,152100,84.43,84.43,84.38,84.38
LTCEUR,20251029,152200,84.36,84.51,84.33,84.51
LTCEUR,20251029,152300,84.50,84.53,84.48,84.52
LTCEUR,20251029,152400,84.53,84.54,84.36,84.40
LTCEUR,20251029,152500,84.39,84.39,84.32,84.32
LTCEUR,20251029,152600,84.33,84.38,84.29,84.31
LTCEUR,20251029,152700,84.29,84.40,84.29,84.39
LTCEUR,20251029,152800,84.38,84.40,84.34,84.35
LTCEUR,20251029,152900,84.33,84.33,84.26,84.26
LTCEUR,20251029,153000,84.25,84.29,84.25,84.28
LTCEUR,20251029,153100,84.29,84.33,84.24,84.29
LTCEUR,20251029,153200,84.30,84.47,84.30,84.47
LTCEUR,20251029,153300,84.46,84.49,84.42,84.49
LTCEUR,20251029,153400,84.51,84.54,84.43,84.48
LTCEUR,20251029,153500,84.47,84.47,84.43,84.43
LTCEUR,20251029,153600,84.41,84.54,84.37,84.51
LTCEUR,20251029,153700,84.50,84.51,84.46,84.51
LTCEUR,20251029,153800,84.52,84.71,84.52,84.71
LTCEUR,20251029,153900,84.73,84.77,84.72,84.75
LTCEUR,20251029,154000,84.76,84.79,84.71,84.72
LTCEUR,20251029,154100,84.71,84.74,84.67,84.67
LTCEUR,20251029,154200,84.65,84.67,84.62,84.66
LTCEUR,20251029,154300,84.64,84.64,84.52,84.54
LTCEUR,20251029,154400,84.56,84.57,84.48,84.48
LTCEUR,20251029,154500,84.49,84.49,84.46,84.46
LTCEUR,20251029,154600,84.47,84.54,84.47,84.54
LTCEUR,20251029,154700,84.57,84.62,84.49,84.49
LTCEUR,20251029,154800,84.51,84.57,84.51,84.56
LTCEUR,20251029,154900,84.57,84.58,84.46,84.46
LTCEUR,20251029,155000,84.47,84.48,84.37,84.37
LTCEUR,20251029,155100,84.38,84.38,84.13,84.18
LTCEUR,20251029,155200,84.19,84.29,84.19,84.29
LTCEUR,20251029,155300,84.30,84.37,84.30,84.35
LTCEUR,20251029,155400,84.36,84.36,84.34,84.35
LTCEUR,20251029,155500,84.36,84.36,84.31,84.35
LTCEUR,20251029,155600,84.34,84.34,84.26,84.31
LTCEUR,20251029,155700,84.32,84.38,84.29,84.38
LTCEUR,20251029,155800,84.39,84.39,84.33,84.33
LTCEUR,20251029,155900,84.34,84.40,84.34,84.35
LTCEUR,20251029,160000,84.36,84.44,84.36,84.44
LTCEUR,20251029,160100,84.45,84.47,84.40,84.45
LTCEUR,20251029,160200,84.44,84.44,84.41,84.42
LTCEUR,20251029,160300,84.41,84.42,84.28,84.28
LTCEUR,20251029,160400,84.27,84.29,84.24,84.29
LTCEUR,20251029,160500,84.27,84.27,84.23,84.23
LTCEUR,20251029,160600,84.19,84.29,84.19,84.29
LTCEUR,20251029,160700,84.32,84.43,84.32,84.37
LTCEUR,20251029,160800,84.38,84.38,84.26,84.27
LTCEUR,20251029,160900,84.26,84.27,84.17,84.19
LTCEUR,20251029,161000,84.18,84.29,84.18,84.26
LTCEUR,20251029,161100,84.24,84.24,84.21,84.21
LTCEUR,20251029,161200,84.23,84.24,84.20,84.23
LTCEUR,20251029,161300,84.24,84.28,84.23,84.25
LTCEUR,20251029,161400,84.26,84.30,84.23,84.26
LTCEUR,20251029,161500,84.25,84.25,84.14,84.14
LTCEUR,20251029,161600,84.10,84.11,83.92,84.07
LTCEUR,20251029,161700,84.10,84.21,84.02,84.21
LTCEUR,20251029,161800,84.22,84.36,84.19,84.35
LTCEUR,20251029,161900,84.37,84.48,84.37,84.48
LTCEUR,20251029,162000,84.49,84.53,84.48,84.50
LTCEUR,20251029,162100,84.51,84.53,84.44,84.46
LTCEUR,20251029,162200,84.47,84.51,84.44,84.46
LTCEUR,20251029,162300,84.44,84.44,84.33,84.33
LTCEUR,20251029,162400,84.31,84.31,84.17,84.19
LTCEUR,20251029,162500,84.20,84.31,84.20,84.27
LTCEUR,20251029,162600,84.29,84.32,84.27,84.30
LTCEUR,20251029,162700,84.29,84.29,84.20,84.20
LTCEUR,20251029,162800,84.19,84.31,84.19,84.31
LTCEUR,20251029,162900,84.29,84.31,84.24,84.31
LTCEUR,20251029,163000,84.30,84.30,84.11,84.11
LTCEUR,20251029,163100,84.10,84.20,84.08,84.20
LTCEUR,20251029,163200,84.19,84.22,84.14,84.16
LTCEUR,20251029,163300,84.13,84.13,83.96,84.01
LTCEUR,20251029,163400,84.00,84.00,83.83,83.90
LTCEUR,20251029,163500,83.89,84.06,83.85,84.06
LTCEUR,20251029,163600,84.04,84.05,84.00,84.00
LTCEUR,20251029,163700,84.01,84.04,83.88,83.88
LTCEUR,20251029,163800,83.87,83.87,83.54,83.54
LTCEUR,20251029,163900,83.56,83.74,83.54,83.74
LTCEUR,20251029,164000,83.75,83.75,83.72,83.73
LTCEUR,20251029,164100,83.72,83.79,83.72,83.79
LTCEUR,20251029,164200,83.81,83.82,83.74,83.74
LTCEUR,20251029,164300,83.73,83.81,83.67,83.77
LTCEUR,20251029,164400,83.76,83.76,83.54,83.58
LTCEUR,20251029,164500,83.57,83.64,83.51,83.64
LTCEUR,20251029,164600,83.65,83.79,83.65,83.79
LTCEUR,20251029,164700,83.80,83.80,83.67,83.69
LTCEUR,20251029,164800,83.68,83.68,83.43,83.46
LTCEUR,20251029,164900,83.45,83.57,83.38,83.51
LTCEUR,20251029,165000,83.50,83.67,83.48,83.66
LTCEUR,20251029,165100,83.67,83.68,83.60,83.68
LTCEUR,20251029,165200,83.67,83.83,83.67,83.83
LTCEUR,20251029,165300,83.85,83.96,83.85,83.86
LTCEUR,20251029,165400,83.85,83.90,83.77,83.77
LTCEUR,20251029,165500,83.78,83.78,83.65,83.67
LTCEUR,20251029,165600,83.68,83.69,83.60,83.60
LTCEUR,20251029,165700,83.59,83.69,83.56,83.62
LTCEUR,20251029,165800,83.60,83.74,83.60,83.74
LTCEUR,20251029,165900,83.76,83.76,83.71,83.74
LTCEUR,20251029,170000,83.75,83.76,83.69,83.69
LTCEUR,20251029,170100,83.70,83.70,83.60,83.61
LTCEUR,20251029,170200,83.62,83.71,83.60,83.69
LTCEUR,20251029,170300,83.68,83.68,83.60,83.65
LTCEUR,20251029,170400,83.64,83.64,83.56,83.58
LTCEUR,20251029,170500,83.57,83.61,83.55,83.56
LTCEUR,20251029,170600,83.54,83.54,83.48,83.48
LTCEUR,20251029,170700,83.46,83.58,83.46,83.51
LTCEUR,20251029,170800,83.49,83.57,83.38,83.54
LTCEUR,20251029,170900,83.53,83.54,83.37,83.43
LTCEUR,20251029,171000,83.44,83.54,83.44,83.47
LTCEUR,20251029,171100,83.48,83.50,83.36,83.41
LTCEUR,20251029,171200,83.44,83.49,83.43,83.46
LTCEUR,20251029,171300,83.48,83.60,83.48,83.56
LTCEUR,20251029,171400,83.55,83.59,83.51,83.58
LTCEUR,20251029,171500,83.57,83.62,83.55,83.58
LTCEUR,20251029,171600,83.60,83.69,83.58,83.69
LTCEUR,20251029,171700,83.71,83.90,83.71,83.90
LTCEUR,20251029,171800,83.89,83.90,83.77,83.81
LTCEUR,20251029,171900,83.80,83.90,83.80,83.90
LTCEUR,20251029,172000,83.91,84.00,83.91,83.93
LTCEUR,20251029,172100,83.94,84.22,83.94,84.22
LTCEUR,20251029,172200,84.24,84.26,84.17,84.18
LTCEUR,20251029,172300,84.17,84.21,84.15,84.19
LTCEUR,20251029,172400,84.21,84.23,84.18,84.22
LTCEUR,20251029,172500,84.23,84.24,84.21,84.24
LTCEUR,20251029,172600,84.23,84.23,84.20,84.22
LTCEUR,20251029,172700,84.21,84.38,84.21,84.37
LTCEUR,20251029,172800,84.35,84.37,84.26,84.26
LTCEUR,20251029,172900,84.24,84.24,84.13,84.15
LTCEUR,20251029,173000,84.13,84.18,84.10,84.10
LTCEUR,20251029,173100,84.09,84.11,83.98,83.99
LTCEUR,20251029,173200,84.00,84.13,84.00,84.11
LTCEUR,20251029,173300,84.10,84.10,84.01,84.03
LTCEUR,20251029,173400,84.01,84.12,84.00,84.12
LTCEUR,20251029,173500,84.10,84.10,83.98,84.03
LTCEUR,20251029,173600,84.01,84.01,83.95,83.98
LTCEUR,20251029,173700,83.96,84.04,83.93,83.93
LTCEUR,20251029,173800,83.91,83.95,83.87,83.93
LTCEUR,20251029,173900,83.94,84.01,83.94,83.96
LTCEUR,20251029,174000,83.95,83.97,83.92,83.92
LTCEUR,20251029,174100,83.91,83.91,83.81,83.88
LTCEUR,20251029,174200,83.89,83.99,83.89,83.94
LTCEUR,20251029,174300,83.93,83.99,83.93,83.96
LTCEUR,20251029,174400,83.97,84.11,83.97,84.11
LTCEUR,20251029,174500,84.10,84.18,84.08,84.18
LTCEUR,20251029,174600,84.17,84.23,84.16,84.23
LTCEUR,20251029,174700,84.22,84.22,84.12,84.15
LTCEUR,20251029,174800,84.16,84.16,84.10,84.12
LTCEUR,20251029,174900,84.11,84.19,84.10,84.19
LTCEUR,20251029,175000,84.18,84.28,84.18,84.24
LTCEUR,20251029,175100,84.25,84.31,84.25,84.31
LTCEUR,20251029,175200,84.32,84.36,84.29,84.36
LTCEUR,20251029,175300,84.37,84.39,84.35,84.39
LTCEUR,20251029,175400,84.40,84.40,84.38,84.40
LTCEUR,20251029,175500,84.39,84.47,84.39,84.39
LTCEUR,20251029,175600,84.37,84.38,84.32,84.37
LTCEUR,20251029,175700,84.38,84.39,84.32,84.32
LTCEUR,20251029,175800,84.33,84.42,84.33,84.39
LTCEUR,20251029,175900,84.40,84.43,84.38,84.42
LTCEUR,20251029,180000,84.43,84.43,84.38,84.40
LTCEUR,20251029,180100,84.38,84.38,84.35,84.35
LTCEUR,20251029,180200,84.36,84.41,84.32,84.33
LTCEUR,20251029,180300,84.35,84.46,84.35,84.46
LTCEUR,20251029,180400,84.47,84.51,84.46,84.50
LTCEUR,20251029,180500,84.49,84.51,84.41,84.43
LTCEUR,20251029,180600,84.44,84.44,84.39,84.39
LTCEUR,20251029,180700,84.38,84.38,84.32,84.32
LTCEUR,20251029,180800,84.33,84.34,84.31,84.31
LTCEUR,20251029,180900,84.32,84.33,84.24,84.26
LTCEUR,20251029,181000,84.27,84.31,84.25,84.31
LTCEUR,20251029,181100,84.30,84.30,84.24,84.30
LTCEUR,20251029,181200,84.31,84.32,84.30,84.30
LTCEUR,20251029,181300,84.29,84.30,84.29,84.29
LTCEUR,20251029,181400,84.28,84.29,84.26,84.26
LTCEUR,20251029,181500,84.25,84.25,84.19,84.19
LTCEUR,20251029,181600,84.18,84.19,84.15,84.15
LTCEUR,20251029,181700,84.14,84.18,84.10,84.18
LTCEUR,20251029,181800,84.19,84.21,84.19,84.19
LTCEUR,20251029,181900,84.18,84.18,84.07,84.07
LTCEUR,20251029,182000,84.08,84.11,84.05,84.06
LTCEUR,20251029,182100,84.04,84.05,83.99,84.04
LTCEUR,20251029,182200,84.03,84.06,84.00,84.04
LTCEUR,20251029,182300,84.03,84.06,84.02,84.04
LTCEUR,20251029,182400,84.03,84.06,83.99,84.03
LTCEUR,20251029,182500,84.01,84.07,84.01,84.04
LTCEUR,20251029,182600,84.01,84.05,84.00,84.01
LTCEUR,20251029,182700,84.00,84.03,83.97,84.02
LTCEUR,20251029,182800,84.03,84.07,83.99,83.99
LTCEUR,20251029,182900,83.98,84.01,83.98,83.99
LTCEUR,20251029,183000,83.98,84.02,83.96,84.02
LTCEUR,20251029,183100,84.01,84.13,83.99,84.12
LTCEUR,20251029,183200,84.11,84.23,84.11,84.22
LTCEUR,20251029,183300,84.23,84.29,84.23,84.24
LTCEUR,20251029,183400,84.23,84.29,84.21,84.24
LTCEUR,20251029,183500,84.26,84.49,84.26,84.46
LTCEUR,20251029,183600,84.48,84.60,84.48,84.60
LTCEUR,20251029,183700,84.61,84.78,84.61,84.76
LTCEUR,20251029,183800,84.77,84.81,84.77,84.77
LTCEUR,20251029,183900,84.76,84.79,84.65,84.65
LTCEUR,20251029,184000,84.64,84.96,84.64,84.90
LTCEUR,20251029,184100,84.89,84.89,84.76,84.77
LTCEUR,20251029,184200,84.79,84.89,84.79,84.85
LTCEUR,20251029,184300,84.84,84.96,84.84,84.86
LTCEUR,20251029,184400,84.85,84.87,84.83,84.86
LTCEUR,20251029,184500,84.85,84.90,84.85,84.86
LTCEUR,20251029,184600,84.85,84.91,84.80,84.80
LTCEUR,20251029,184700,84.79,84.79,84.69,84.71
LTCEUR,20251029,184800,84.73,84.80,84.73,84.77
LTCEUR,20251029,184900,84.76,84.87,84.76,84.85
LTCEUR,20251029,185000,84.86,84.87,84.77,84.81
LTCEUR,20251029,185100,84.80,84.80,84.71,84.71
LTCEUR,20251029,185200,84.72,84.79,84.72,84.78
LTCEUR,20251029,185300,84.77,84.86,84.77,84.83
LTCEUR,20251029,185400,84.82,84.82,84.79,84.79
LTCEUR,20251029,185500,84.80,84.82,84.74,84.74
LTCEUR,20251029,185600,84.73,84.76,84.68,84.69
LTCEUR,20251029,185700,84.68,84.70,84.66,84.67
LTCEUR,20251029,185800,84.66,84.69,84.66,84.69
LTCEUR,20251029,185900,84.70,84.74,84.70,84.74
LTCEUR,20251029,190000,84.75,84.82,84.72,84.82
LTCEUR,20251029,190100,84.83,84.87,84.55,84.82
LTCEUR,20251029,190200,84.90,84.90,84.64,84.69
LTCEUR,20251029,190300,84.68,84.88,84.63,84.88
LTCEUR,20251029,190400,84.90,84.91,84.63,84.69
LTCEUR,20251029,190500,84.68,84.75,84.65,84.74
LTCEUR,20251029,190600,84.73,84.74,84.35,84.48
LTCEUR,20251029,190700,84.49,84.59,84.49,84.56
LTCEUR,20251029,190800,84.57,84.62,84.52,84.56
LTCEUR,20251029,190900,84.59,84.71,84.58,84.65
LTCEUR,20251029,191000,84.64,84.65,84.47,84.54
LTCEUR,20251029,191100,84.53,84.53,84.46,84.49
LTCEUR,20251029,191200,84.50,84.50,84.37,84.46
LTCEUR,20251029,191300,84.47,84.85,84.47,84.79
LTCEUR,20251029,191400,84.77,84.77,84.65,84.70
LTCEUR,20251029,191500,84.69,84.69,84.56,84.56
LTCEUR,20251029,191600,84.52,84.65,84.49,84.65
LTCEUR,20251029,191700,84.66,84.71,84.60,84.71
LTCEUR,20251029,191800,84.72,84.75,84.68,84.68
LTCEUR,20251029,191900,84.67,84.73,84.67,84.73
LTCEUR,20251029,192000,84.74,84.74,84.71,84.74
LTCEUR,20251029,192100,84.73,84.73,84.65,84.67
LTCEUR,20251029,192200,84.65,84.65,84.57,84.59
LTCEUR,20251029,192300,84.60,84.65,84.60,84.65
LTCEUR,20251029,192400,84.66,84.68,84.57,84.60
LTCEUR,20251029,192500,84.58,84.63,84.53,84.59
LTCEUR,20251029,192600,84.57,84.57,84.48,84.52
LTCEUR,20251029,192700,84.53,84.57,84.50,84.52
LTCEUR,20251029,192800,84.51,84.51,84.44,84.47
LTCEUR,20251029,192900,84.48,84.49,84.43,84.46
LTCEUR,20251029,193000,84.47,84.60,84.47,84.60
LTCEUR,20251029,193100,84.61,84.85,84.61,84.81
LTCEUR,20251029,193200,84.80,84.90,84.75,84.81
LTCEUR,20251029,193300,84.80,84.87,84.76,84.87
LTCEUR,20251029,193400,84.88,85.00,84.86,85.00
LTCEUR,20251029,193500,85.01,85.10,85.01,85.08
LTCEUR,20251029,193600,85.07,85.10,83.89,83.89
LTCEUR,20251029,193700,83.73,84.21,83.53,84.17
LTCEUR,20251029,193800,84.25,84.38,84.18,84.26
LTCEUR,20251029,193900,84.27,84.27,83.90,84.04
LTCEUR,20251029,194000,83.99,84.02,83.26,83.26
LTCEUR,20251029,194100,82.95,83.09,82.40,82.93
LTCEUR,20251029,194200,82.83,83.00,82.53,82.53
LTCEUR,20251029,194300,82.50,82.96,82.40,82.96
LTCEUR,20251029,194400,82.99,83.53,82.98,83.42
LTCEUR,20251029,194500,83.47,83.53,83.23,83.24
LTCEUR,20251029,194600,83.22,83.67,83.14,83.67
LTCEUR,20251029,194700,83.65,83.74,83.56,83.74
LTCEUR,20251029,194800,83.76,83.79,83.54,83.57
LTCEUR,20251029,194900,83.58,83.96,83.58,83.96
LTCEUR,20251029,195000,84.00,84.15,83.97,84.13
LTCEUR,20251029,195100,84.15,84.59,84.15,84.46
LTCEUR,20251029,195200,84.42,84.58,84.42,84.56
LTCEUR,20251029,195300,84.58,84.70,84.46,84.60
LTCEUR,20251029,195400,84.56,84.92,84.56,84.92
LTCEUR,20251029,195500,84.93,84.93,84.74,84.79
LTCEUR,20251029,195600,84.80,84.90,84.76,84.90
LTCEUR,20251029,195700,84.89,84.89,84.53,84.53
LTCEUR,20251029,195800,84.52,84.65,84.52,84.65
LTCEUR,20251029,195900,84.64,84.65,84.51,84.55
LTCEUR,20251029,200000,84.56,84.65,84.54,84.60
LTCEUR,20251029,200100,84.61,84.86,84.60,84.84
LTCEUR,20251029,200200,84.81,84.82,84.54,84.58
LTCEUR,20251029,200300,84.60,84.81,84.55,84.81
LTCEUR,20251029,200400,84.82,84.93,84.78,84.81
LTCEUR,20251029,200500,84.79,84.85,84.67,84.69
LTCEUR,20251029,200600,84.70,84.95,84.70,84.82
LTCEUR,20251029,200700,84.79,84.91,84.75,84.79
LTCEUR,20251029,200800,84.82,85.04,84.82,85.02
LTCEUR,20251029,200900,85.03,85.10,85.02,85.06
LTCEUR,20251029,201000,85.10,85.24,85.08,85.11
LTCEUR,20251029,201100,85.12,85.32,85.09,85.32
LTCEUR,20251029,201200,85.29,85.36,85.25,85.36
LTCEUR,20251029,201300,85.38,85.53,85.37,85.49
LTCEUR,20251029,201400,85.50,85.50,85.35,85.36
LTCEUR,20251029,201500,85.35,85.43,85.32,85.40
LTCEUR,20251029,201600,85.39,85.56,85.39,85.49
LTCEUR,20251029,201700,85.48,85.48,85.12,85.12
LTCEUR,20251029,201800,85.13,85.14,85.08,85.14
LTCEUR,20251029,201900,85.13,85.13,84.87,85.10
LTCEUR,20251029,202000,85.09,85.12,85.02,85.04
LTCEUR,20251029,202100,85.03,85.10,84.96,85.10
LTCEUR,20251029,202200,85.14,85.15,84.90,84.98
LTCEUR,20251029,202300,84.99,85.23,84.99,85.23
LTCEUR,20251029,202400,85.24,85.24,84.99,85.02
LTCEUR,20251029,202500,85.01,85.08,84.98,85.06
LTCEUR,20251029,202600,85.05,85.28,85.00,85.28
LTCEUR,20251029,202700,85.27,85.31,85.24,85.24
LTCEUR,20251029,202800,85.25,85.27,85.12,85.18
LTCEUR,20251029,202900,85.20,85.21,85.13,85.13
LTCEUR,20251029,203000,85.14,85.14,85.02,85.02
LTCEUR,20251029,203100,85.01,85.01,84.92,84.92
LTCEUR,20251029,203200,84.89,84.89,84.78,84.78
LTCEUR,20251029,203300,84.76,84.76,84.68,84.68
LTCEUR,20251029,203400,84.69,84.79,84.68,84.79
LTCEUR,20251029,203500,84.80,84.80,84.67,84.69
LTCEUR,20251029,203600,84.68,84.70,84.54,84.57
LTCEUR,20251029,203700,84.58,84.58,84.38,84.38
LTCEUR,20251029,203800,84.36,84.63,84.36,84.63
LTCEUR,20251029,203900,84.64,84.79,84.64,84.72
LTCEUR,20251029,204000,84.71,84.72,84.68,84.71
LTCEUR,20251029,204100,84.68,84.68,84.53,84.56
LTCEUR,20251029,204200,84.58,84.62,84.51,84.51
LTCEUR,20251029,204300,84.49,84.63,84.46,84.61
LTCEUR,20251029,204400,84.62,84.69,84.62,84.69
LTCEUR,20251029,204500,84.68,84.68,84.57,84.59
LTCEUR,20251029,204600,84.58,84.74,84.57,84.70
LTCEUR,20251029,204700,84.71,84.71,84.60,84.63
LTCEUR,20251029,204800,84.62,84.71,84.60,84.67
LTCEUR,20251029,204900,84.68,84.88,84.68,84.85
LTCEUR,20251029,205000,84.86,84.91,84.82,84.87
LTCEUR,20251029,205100,84.90,85.07,84.90,85.04
LTCEUR,20251029,205200,85.02,85.06,84.72,84.72
LTCEUR,20251029,205300,84.73,84.74,84.68,84.73
LTCEUR,20251029,205400,84.74,84.81,84.73,84.76
LTCEUR,20251029,205500,84.77,84.77,84.72,84.72
LTCEUR,20251029,205600,84.73,84.79,84.70,84.70
LTCEUR,20251029,205700,84.68,84.78,84.68,84.78
LTCEUR,20251029,205800,84.79,84.82,84.75,84.75
LTCEUR,20251029,205900,84.74,84.74,84.61,84.61
LTCEUR,20251029,210000,84.60,84.62,84.54,84.59
LTCEUR,20251029,210100,84.60,84.80,84.60,84.76
LTCEUR,20251029,210200,84.78,84.83,84.74,84.83
LTCEUR,20251029,210300,84.82,84.90,84.82,84.83
LTCEUR,20251029,210400,84.81,84.85,84.64,84.64
LTCEUR,20251029,210500,84.65,84.67,84.54,84.56
LTCEUR,20251029,210600,84.54,84.54,84.37,84.43
LTCEUR,20251029,210700,84.42,84.47,84.32,84.33
LTCEUR,20251029,210800,84.35,84.38,84.32,84.35
LTCEUR,20251029,210900,84.38,84.51,84.33,84.49
LTCEUR,20251029,211000,84.50,84.65,84.50,84.60
LTCEUR,20251029,211100,84.61,84.62,84.45,84.45
LTCEUR,20251029,211200,84.40,84.55,84.40,84.55
LTCEUR,20251029,211300,84.54,84.60,84.53,84.57
LTCEUR,20251029,211400,84.59,84.62,84.59,84.59
LTCEUR,20251029,211500,84.58,84.68,84.56,84.68
LTCEUR,20251029,211600,84.69,84.72,84.65,84.67
LTCEUR,20251029,211700,84.68,84.82,84.67,84.82
LTCEUR,20251029,211800,84.83,84.86,84.76,84.86
LTCEUR,20251029,211900,84.87,84.95,84.87,84.95
LTCEUR,20251029,212000,84.94,85.02,84.93,85.02
LTCEUR,20251029,212100,85.01,85.01,84.93,84.93
LTCEUR,20251029,212200,84.92,84.96,84.88,84.96
LTCEUR,20251029,212300,84.97,85.02,84.84,84.84
LTCEUR,20251029,212400,84.85,85.01,84.85,84.94
LTCEUR,20251029,212500,84.96,84.99,84.94,84.94
LTCEUR,20251029,212600,84.95,85.05,84.95,85.05
LTCEUR,20251029,212700,85.08,85.29,85.08,85.27
LTCEUR,20251029,212800,85.26,85.26,85.11,85.16
LTCEUR,20251029,212900,85.17,85.18,85.13,85.14
LTCEUR,20251029,213000,85.15,85.23,85.13,85.23
LTCEUR,20251029,213100,85.22,85.25,85.22,85.22
LTCEUR,20251029,213200,85.21,85.21,85.10,85.10
LTCEUR,20251029,213300,85.08,85.22,85.07,85.21
LTCEUR,20251029,213400,85.20,85.20,85.12,85.12
LTCEUR,20251029,213500,85.11,85.12,84.85,84.85
LTCEUR,20251029,213600,84.82,84.93,84.82,84.92
LTCEUR,20251029,213700,84.91,85.05,84.90,85.04
LTCEUR,20251029,213800,85.06,85.07,84.94,84.94
LTCEUR,20251029,213900,84.95,84.97,84.93,84.94
LTCEUR,20251029,214000,84.95,84.97,84.90,84.93
LTCEUR,20251029,214100,84.94,84.95,84.88,84.93
LTCEUR,20251029,214200,84.94,84.99,84.94,84.96
LTCEUR,20251029,214300,84.95,85.04,84.95,85.03
LTCEUR,20251029,214400,85.02,85.04,85.02,85.04
LTCEUR,20251029,214500,85.03,85.03,84.98,85.01
LTCEUR,20251029,214600,85.00,85.01,84.93,84.93
LTCEUR,20251029,214700,84.94,84.99,84.94,84.96
LTCEUR,20251029,214800,84.97,85.01,84.95,84.96
LTCEUR,20251029,214900,84.94,84.97,84.93,84.97
LTCEUR,20251029,215000,84.98,84.99,84.94,84.96
LTCEUR,20251029,215100,84.98,85.12,84.98,85.12
LTCEUR,20251029,215200,85.11,85.11,85.06,85.07
LTCEUR,20251029,215300,85.08,85.08,85.01,85.04
LTCEUR,20251029,215400,85.03,85.07,85.02,85.07
LTCEUR,20251029,215500,85.08,85.12,85.04,85.04
LTCEUR,20251029,215600,85.03,85.03,84.94,84.94
LTCEUR,20251029,215700,84.95,85.02,84.95,84.99
LTCEUR,20251029,215800,85.01,85.02,84.94,84.96
LTCEUR,20251029,215900,84.94,84.96,84.91,84.95
LTCEUR,20251029,220000,84.94,85.04,84.94,85.04
LTCEUR,20251029,220100,85.05,85.08,85.05,85.07
LTCEUR,20251029,220200,85.08,85.15,85.07,85.15
LTCEUR,20251029,220300,85.14,85.14,85.04,85.04
LTCEUR,20251029,220400,85.03,85.08,85.03,85.08
LTCEUR,20251029,220500,85.09,85.16,85.09,85.16
LTCEUR,20251029,220600,85.17,85.17,85.10,85.12
LTCEUR,20251029,220700,85.13,85.15,85.13,85.15
LTCEUR,20251029,220800,85.16,85.18,85.14,85.14
LTCEUR,20251029,220900,85.12,85.12,84.99,84.99
LTCEUR,20251029,221000,84.98,84.98,84.95,84.95
LTCEUR,20251029,221100,84.94,84.94,84.87,84.94
LTCEUR,20251029,221200,84.95,84.95,84.87,84.87
LTCEUR,20251029,221300,84.86,84.86,84.79,84.79
LTCEUR,20251029,221400,84.81,84.83,84.79,84.79
LTCEUR,20251029,221500,84.80,84.92,84.79,84.85
LTCEUR,20251029,221600,84.82,84.97,84.82,84.96
LTCEUR,20251029,221700,84.95,84.96,84.93,84.95
LTCEUR,20251029,221800,84.94,85.01,84.89,84.89
LTCEUR,20251029,221900,84.88,84.96,84.87,84.96
LTCEUR,20251029,222000,84.98,85.08,84.98,85.04
LTCEUR,20251029,222100,85.02,85.11,85.00,85.09
LTCEUR,20251029,222200,85.07,85.07,85.03,85.07
LTCEUR,20251029,222300,85.08,85.19,85.08,85.19
LTCEUR,20251029,222400,85.20,85.21,85.17,85.19
LTCEUR,20251029,222500,85.20,85.22,85.10,85.10
LTCEUR,20251029,222600,85.09,85.18,85.06,85.15
LTCEUR,20251029,222700,85.13,85.21,85.13,85.21
LTCEUR,20251029,222800,85.22,85.22,85.18,85.19
LTCEUR,20251029,222900,85.20,85.21,85.18,85.19
LTCEUR,20251029,223000,85.20,85.22,85.20,85.22
LTCEUR,20251029,223100,85.21,85.34,85.21,85.34
LTCEUR,20251029,223200,85.35,85.48,85.35,85.47
LTCEUR,20251029,223300,85.46,85.48,85.45,85.48
LTCEUR,20251029,223400,85.49,85.55,85.49,85.54
LTCEUR,20251029,223500,85.53,85.53,85.51,85.51
LTCEUR,20251029,223600,85.50,85.53,85.50,85.53
LTCEUR,20251029,223700,85.52,85.52,85.43,85.44
LTCEUR,20251029,223800,85.45,85.47,85.45,85.46
LTCEUR,20251029,223900,85.44,85.44,85.38,85.38
LTCEUR,20251029,224000,85.36,85.50,85.35,85.49
LTCEUR,20251029,224100,85.47,85.47,85.36,85.38
LTCEUR,20251029,224200,85.39,85.39,85.33,85.33
LTCEUR,20251029,224300,85.34,85.35,85.33,85.34
LTCEUR,20251029,224400,85.33,85.33,85.29,85.29
LTCEUR,20251029,224500,85.28,85.28,85.26,85.28
LTCEUR,20251029,224600,85.29,85.31,85.29,85.30
LTCEUR,20251029,224700,85.29,85.29,85.15,85.17
LTCEUR,20251029,224800,85.18,85.33,85.18,85.27
LTCEUR,20251029,224900,85.26,85.30,85.24,85.30
LTCEUR,20251029,225000,85.37,85.51,85.37,85.49
LTCEUR,20251029,225100,85.50,85.50,85.46,85.46
LTCEUR,20251029,225200,85.45,85.46,85.42,85.44
LTCEUR,20251029,225300,85.46,85.46,85.40,85.40
LTCEUR,20251029,225400,85.39,85.40,85.37,85.38
LTCEUR,20251029,225500,85.39,85.41,85.39,85.41
LTCEUR,20251029,225600,85.42,85.45,85.42,85.43
LTCEUR,20251029,225700,85.42,85.42,85.35,85.35
LTCEUR,20251029,225800,85.36,85.40,85.36,85.40
LTCEUR,20251029,225900,85.41,85.41,85.33,85.33
LTCEUR,20251029,230000,85.31,85.35,85.28,85.35
LTCEUR,20251029,230100,85.33,85.38,85.33,85.38
LTCEUR,20251029,230200,85.36,85.36,85.28,85.29
LTCEUR,20251029,230300,85.28,85.29,85.25,85.29
LTCEUR,20251029,230400,85.28,85.29,85.26,85.29
LTCEUR,20251029,230500,85.30,85.32,85.28,85.28
LTCEUR,20251029,230600,85.26,85.26,85.23,85.25
LTCEUR,20251029,230700,85.23,85.29,85.22,85.26
LTCEUR,20251029,230800,85.27,85.35,85.27,85.34
LTCEUR,20251029,230900,85.35,85.37,85.34,85.34
LTCEUR,20251029,231000,85.35,85.46,85.35,85.46
LTCEUR,20251029,231100,85.45,85.45,85.42,85.43
LTCEUR,20251029,231200,85.44,85.45,85.40,85.45
LTCEUR,20251029,231300,85.44,85.44,85.28,85.28
LTCEUR,20251029,231400,85.27,85.32,85.25,85.32
LTCEUR,20251029,231500,85.33,85.33,85.27,85.28
LTCEUR,20251029,231600,85.29,85.32,85.29,85.31
LTCEUR,20251029,231700,85.32,85.32,85.24,85.24
LTCEUR,20251029,231800,85.25,85.31,85.25,85.31
LTCEUR,20251029,231900,85.32,85.33,85.29,85.33
LTCEUR,20251029,232000,85.34,85.36,85.34,85.36
LTCEUR,20251029,232100,85.37,85.37,85.35,85.35
LTCEUR,20251029,232200,85.36,85.43,85.36,85.43
LTCEUR,20251029,232300,85.44,85.51,85.44,85.48
LTCEUR,20251029,232400,85.47,85.48,85.46,85.48
LTCEUR,20251029,232500,85.49,85.55,85.49,85.55
LTCEUR,20251029,232600,85.56,85.56,85.50,85.51
LTCEUR,20251029,232700,85.52,85.52,85.52,85.52
LTCEUR,20251029,232800,85.53,85.54,85.48,85.48
LTCEUR,20251029,232900,85.49,85.49,85.49,85.49
LTCEUR,20251029,233000,85.50,85.50,85.39,85.40
LTCEUR,20251029,233100,85.41,85.43,85.40,85.42
LTCEUR,20251029,233200,85.43,85.49,85.43,85.49
LTCEUR,20251029,233300,85.48,85.51,85.46,85.51
LTCEUR,20251029,233400,85.52,85.52,85.44,85.44
LTCEUR,20251029,233500,85.45,85.46,85.45,85.46
LTCEUR,20251029,233600,85.45,85.53,85.43,85.53
LTCEUR,20251029,233700,85.52,85.52,85.43,85.43
LTCEUR,20251029,233800,85.44,85.44,85.43,85.43
LTCEUR,20251029,233900,85.42,85.44,85.40,85.44
LTCEUR,20251029,234000,85.43,85.51,85.43,85.51
LTCEUR,20251029,234100,85.50,85.57,85.49,85.57
LTCEUR,20251029,234200,85.57,85.57,85.57,85.57
LTCEUR,20251029,234300,85.57,85.58,85.56,85.56
LTCEUR,20251029,234400,85.55,85.55,85.54,85.55
LTCEUR,20251029,234500,85.56,85.56,85.54,85.56
LTCEUR,20251029,234600,85.57,85.57,85.56,85.56
LTCEUR,20251029,234700,85.54,85.54,85.48,85.48
LTCEUR,20251029,234800,85.47,85.47,85.44,85.46
LTCEUR,20251029,234900,85.47,85.47,85.35,85.35
LTCEUR,20251029,235000,85.34,85.34,85.29,85.29
LTCEUR,20251029,235100,85.30,85.31,85.29,85.29
LTCEUR,20251029,235200,85.30,85.35,85.30,85.35
LTCEUR,20251029,235300,85.33,85.37,85.33,85.36
LTCEUR,20251029,235400,85.35,85.35,85.29,85.29
LTCEUR,20251029,235500,85.30,85.36,85.30,85.36
LTCEUR,20251029,235600,85.35,85.35,85.32,85.32
LTCEUR,20251029,235700,85.31,85.31,85.24,85.24
LTCEUR,20251029,235800,85.23,85.24,85.22,85.23
LTCEUR,20251029,235900,85.24,85.29,85.22,85.25
LTCEUR,20251030,000000,85.24,85.27,85.24,85.27
USXUSD,20251029,000100,98.70,98.70,98.70,98.70
USXUSD,20251029,000200,98.70,98.70,98.70,98.70
USXUSD,20251029,000300,98.70,98.70,98.70,98.70
USXUSD,20251029,000400,98.70,98.70,98.70,98.70
USXUSD,20251029,000500,98.70,98.70,98.70,98.70
USXUSD,20251029,000600,98.70,98.70,98.70,98.70
USXUSD,20251029,000700,98.70,98.70,98.70,98.70
USXUSD,20251029,000800,98.70,98.70,98.70,98.70
USXUSD,20251029,000900,98.70,98.70,98.69,98.69
USXUSD,20251029,001000,98.69,98.69,98.69,98.69
USXUSD,20251029,001100,98.69,98.69,98.69,98.69
USXUSD,20251029,001200,98.69,98.69,98.69,98.69
USXUSD,20251029,001300,98.69,98.69,98.69,98.69
USXUSD,20251029,001400,98.69,98.69,98.69,98.69
USXUSD,20251029,001500,98.69,98.69,98.68,98.68
USXUSD,20251029,001600,98.69,98.69,98.69,98.69
USXUSD,20251029,001700,98.69,98.69,98.69,98.69
USXUSD,20251029,001800,98.69,98.69,98.69,98.69
USXUSD,20251029,001900,98.69,98.69,98.69,98.69
USXUSD,20251029,002000,98.69,98.69,98.69,98.69
USXUSD,20251029,002100,98.69,98.69,98.68,98.68
USXUSD,20251029,002200,98.68,98.68,98.68,98.68
USXUSD,20251029,002300,98.69,98.69,98.69,98.69
USXUSD,20251029,002400,98.69,98.69,98.69,98.69
USXUSD,20251029,002500,98.69,98.69,98.69,98.69
USXUSD,20251029,002600,98.69,98.69,98.68,98.68
USXUSD,20251029,002700,98.68,98.69,98.68,98.69
USXUSD,20251029,002800,98.69,98.69,98.69,98.69
USXUSD,20251029,002900,98.69,98.69,98.69,98.69
USXUSD,20251029,003000,98.69,98.69,98.69,98.69
USXUSD,20251029,003100,98.70,98.70,98.69,98.69
USXUSD,20251029,003200,98.69,98.69,98.69,98.69
USXUSD,20251029,003300,98.69,98.69,98.69,98.69
USXUSD,20251029,003400,98.69,98.69,98.69,98.69
USXUSD,20251029,003500,98.69,98.69,98.69,98.69
USXUSD,20251029,003600,98.70,98.70,98.70,98.70
USXUSD,20251029,003700,98.70,98.70,98.70,98.70
USXUSD,20251029,003800,98.70,98.70,98.70,98.70
USXUSD,20251029,003900,98.70,98.70,98.70,98.70
USXUSD,20251029,004000,98.70,98.70,98.70,98.70
USXUSD,20251029,004100,98.70,98.70,98.69,98.69
USXUSD,20251029,004200,98.70,98.70,98.69,98.69
USXUSD,20251029,004300,98.69,98.69,98.69,98.69
USXUSD,20251029,004400,98.69,98.69,98.69,98.69
USXUSD,20251029,004500,98.69,98.69,98.69,98.69
USXUSD,20251029,004600,98.69,98.69,98.69,98.69
USXUSD,20251029,004700,98.69,98.69,98.69,98.69
USXUSD,20251029,004800,98.69,98.69,98.69,98.69
USXUSD,20251029,004900,98.70,98.70,98.70,98.70
USXUSD,20251029,005000,98.70,98.70,98.70,98.70
USXUSD,20251029,005100,98.70,98.70,98.70,98.70
USXUSD,20251029,005200,98.70,98.71,98.70,98.70
USXUSD,20251029,005300,98.70,98.70,98.69,98.69
USXUSD,20251029,005400,98.68,98.68,98.67,98.67
USXUSD,20251029,005500,98.66,98.66,98.66,98.66
USXUSD,20251029,005600,98.66,98.66,98.64,98.64
USXUSD,20251029,005700,98.64,98.64,98.64,98.64
USXUSD,20251029,005800,98.64,98.65,98.64,98.64
USXUSD,20251029,005900,98.64,98.64,98.63,98.63
USXUSD,20251029,010000,98.63,98.63,98.62,98.62
USXUSD,20251029,010100,98.62,98.62,98.61,98.62
USXUSD,20251029,010200,98.61,98.61,98.59,98.59
USXUSD,20251029,010300,98.59,98.60,98.59,98.60
USXUSD,20251029,010400,98.60,98.60,98.59,98.59
USXUSD,20251029,010500,98.59,98.59,98.59,98.59
USXUSD,20251029,010600,98.58,98.58,98.58,98.58
USXUSD,20251029,010700,98.58,98.59,98.58,98.59
USXUSD,20251029,010800,98.59,98.60,98.59,98.59
USXUSD,20251029,010900,98.59,98.59,98.59,98.59
USXUSD,20251029,011000,98.60,98.60,98.60,98.60
USXUSD,20251029,011100,98.60,98.60,98.60,98.60
USXUSD,20251029,011200,98.60,98.60,98.59,98.59
USXUSD,20251029,011300,98.58,98.58,98.58,98.58
USXUSD,20251029,011400,98.59,98.59,98.59,98.59
USXUSD,20251029,011500,98.59,98.61,98.59,98.61
USXUSD,20251029,011600,98.61,98.62,98.61,98.62
USXUSD,20251029,011700,98.62,98.64,98.62,98.63
USXUSD,20251029,011800,98.63,98.64,98.63,98.63
USXUSD,20251029,011900,98.63,98.64,98.63,98.63
USXUSD,20251029,012000,98.63,98.63,98.62,98.62
USXUSD,20251029,012100,98.62,98.62,98.62,98.62
USXUSD,20251029,012200,98.62,98.63,98.61,98.63
USXUSD,20251029,012300,98.63,98.64,98.63,98.63
USXUSD,20251029,012400,98.63,98.63,98.61,98.61
USXUSD,20251029,012500,98.61,98.62,98.60,98.60
USXUSD,20251029,012600,98.60,98.61,98.60,98.61
USXUSD,20251029,012700,98.61,98.61,98.61,98.61
USXUSD,20251029,012800,98.60,98.61,98.60,98.61
USXUSD,20251029,012900,98.61,98.62,98.61,98.61
USXUSD,20251029,013000,98.61,98.62,98.61,98.62
USXUSD,20251029,013100,98.61,98.62,98.61,98.62
USXUSD,20251029,013200,98.62,98.63,98.62,98.63
USXUSD,20251029,013300,98.63,98.63,98.62,98.62
USXUSD,20251029,013400,98.62,98.63,98.62,98.63
USXUSD,20251029,013500,98.63,98.64,98.63,98.63
USXUSD,20251029,013600,98.63,98.63,98.63,98.63
USXUSD,20251029,013700,98.63,98.64,98.63,98.64
USXUSD,20251029,013800,98.65,98.65,98.64,98.64
USXUSD,20251029,013900,98.64,98.64,98.63,98.63
USXUSD,20251029,014000,98.63,98.64,98.63,98.63
USXUSD,20251029,014100,98.63,98.63,98.62,98.62
USXUSD,20251029,014200,98.62,98.62,98.62,98.62
USXUSD,20251029,014300,98.62,98.62,98.61,98.61
USXUSD,20251029,014400,98.60,98.61,98.60,98.61
USXUSD,20251029,014500,98.61,98.62,98.61,98.62
USXUSD,20251029,014600,98.62,98.62,98.62,98.62
USXUSD,20251029,014700,98.62,98.62,98.61,98.61
USXUSD,20251029,014800,98.61,98.62,98.61,98.62
USXUSD,20251029,014900,98.62,98.62,98.61,98.61
USXUSD,20251029,015000,98.62,98.62,98.62,98.62
USXUSD,20251029,015100,98.63,98.63,98.61,98.61
USXUSD,20251029,015200,98.61,98.61,98.60,98.60
USXUSD,20251029,015300,98.60,98.60,98.60,98.60
USXUSD,20251029,015400,98.59,98.60,98.59,98.59
USXUSD,20251029,015500,98.58,98.62,98.58,98.62
USXUSD,20251029,015600,98.62,98.62,98.60,98.60
USXUSD,20251029,015700,98.60,98.60,98.60,98.60
USXUSD,20251029,015800,98.60,98.61,98.60,98.60
USXUSD,20251029,015900,98.60,98.61,98.60,98.61
USXUSD,20251029,020000,98.62,98.63,98.62,98.63
USXUSD,20251029,020100,98.63,98.63,98.62,98.62
USXUSD,20251029,020200,98.61,98.62,98.61,98.62
USXUSD,20251029,020300,98.61,98.62,98.61,98.61
USXUSD,20251029,020400,98.61,98.62,98.61,98.62
USXUSD,20251029,020500,98.62,98.63,98.62,98.63
USXUSD,20251029,020600,98.63,98.64,98.63,98.63
USXUSD,20251029,020700,98.63,98.63,98.63,98.63
USXUSD,20251029,020800,98.62,98.64,98.62,98.64
USXUSD,20251029,020900,98.64,98.64,98.64,98.64
USXUSD,20251029,021000,98.64,98.64,98.63,98.63
USXUSD,20251029,021100,98.63,98.63,98.63,98.63
USXUSD,20251029,021200,98.63,98.63,98.63,98.63
USXUSD,20251029,021300,98.64,98.64,98.64,98.64
USXUSD,20251029,021400,98.64,98.64,98.64,98.64
USXUSD,20251029,021500,98.63,98.64,98.63,98.63
USXUSD,20251029,021600,98.63,98.64,98.63,98.64
USXUSD,20251029,021700,98.64,98.64,98.64,98.64
USXUSD,20251029,021800,98.64,98.64,98.63,98.63
USXUSD,20251029,021900,98.63,98.63,98.63,98.63
USXUSD,20251029,022000,98.63,98.64,98.63,98.63
USXUSD,20251029,022100,98.64,98.64,98.62,98.62
USXUSD,20251029,022200,98.62,98.62,98.62,98.62
USXUSD,20251029,022300,98.62,98.62,98.62,98.62
USXUSD,20251029,022400,98.62,98.62,98.62,98.62
USXUSD,20251029,022500,98.63,98.63,98.63,98.63
USXUSD,20251029,022600,98.64,98.64,98.64,98.64
USXUSD,20251029,022700,98.65,98.66,98.65,98.66
USXUSD,20251029,022800,98.67,98.67,98.66,98.66
USXUSD,20251029,022900,98.66,98.66,98.66,98.66
USXUSD,20251029,023000,98.66,98.66,98.66,98.66
USXUSD,20251029,023100,98.66,98.66,98.66,98.66
USXUSD,20251029,023200,98.66,98.67,98.66,98.67
USXUSD,20251029,023300,98.67,98.67,98.67,98.67
USXUSD,20251029,023400,98.67,98.67,98.67,98.67
USXUSD,20251029,023500,98.67,98.67,98.67,98.67
USXUSD,20251029,023600,98.67,98.67,98.67,98.67
USXUSD,20251029,023700,98.67,98.67,98.67,98.67
USXUSD,20251029,023800,98.68,98.68,98.68,98.68
USXUSD,20251029,023900,98.67,98.67,98.66,98.66
USXUSD,20251029,024000,98.66,98.67,98.66,98.67
USXUSD,20251029,024100,98.67,98.68,98.67,98.67
USXUSD,20251029,024200,98.67,98.68,98.67,98.67
USXUSD,20251029,024300,98.67,98.68,98.67,98.68
USXUSD,20251029,024400,98.68,98.69,98.68,98.69
USXUSD,20251029,024500,98.69,98.69,98.69,98.69
USXUSD,20251029,024600,98.69,98.69,98.68,98.68
USXUSD,20251029,024700,98.68,98.68,98.67,98.67
USXUSD,20251029,024800,98.67,98.67,98.67,98.67
USXUSD,20251029,024900,98.68,98.68,98.68,98.68
USXUSD,20251029,025000,98.68,98.68,98.68,98.68
USXUSD,20251029,025100,98.68,98.68,98.68,98.68
USXUSD,20251029,025200,98.68,98.68,98.67,98.67
USXUSD,20251029,025300,98.67,98.68,98.67,98.68
USXUSD,20251029,025400,98.68,98.68,98.68,98.68
USXUSD,20251029,025500,98.68,98.68,98.68,98.68
USXUSD,20251029,025600,98.68,98.68,98.68,98.68
USXUSD,20251029,025700,98.68,98.68,98.68,98.68
USXUSD,20251029,025800,98.68,98.69,98.68,98.69
USXUSD,20251029,025900,98.69,98.69,98.68,98.68
USXUSD,20251029,030000,98.69,98.69,98.69,98.69
USXUSD,20251029,030100,98.69,98.70,98.69,98.69
USXUSD,20251029,030200,98.69,98.70,98.69,98.70
USXUSD,20251029,030300,98.70,98.70,98.70,98.70
USXUSD,20251029,030400,98.70,98.70,98.69,98.69
USXUSD,20251029,030500,98.69,98.70,98.69,98.70
USXUSD,20251029,030600,98.70,98.70,98.70,98.70
USXUSD,20251029,030700,98.70,98.70,98.70,98.70
USXUSD,20251029,030800,98.71,98.71,98.70,98.70
USXUSD,20251029,030900,98.70,98.70,98.69,98.69
USXUSD,20251029,031000,98.69,98.69,98.69,98.69
USXUSD,20251029,031100,98.69,98.69,98.69,98.69
USXUSD,20251029,031200,98.70,98.70,98.70,98.70
USXUSD,20251029,031300,98.70,98.70,98.70,98.70
USXUSD,20251029,031400,98.70,98.71,98.70,98.71
USXUSD,20251029,031500,98.71,98.71,98.71,98.71
USXUSD,20251029,031600,98.71,98.71,98.71,98.71
USXUSD,20251029,031700,98.71,98.71,98.71,98.71
USXUSD,20251029,031800,98.71,98.71,98.71,98.71
USXUSD,20251029,031900,98.71,98.71,98.71,98.71
USXUSD,20251029,032000,98.71,98.71,98.71,98.71
USXUSD,20251029,032100,98.71,98.71,98.71,98.71
USXUSD,20251029,032200,98.71,98.72,98.71,98.72
USXUSD,20251029,032300,98.72,98.72,98.72,98.72
USXUSD,20251029,032400,98.72,98.72,98.72,98.72
USXUSD,20251029,032500,98.72,98.72,98.72,98.72
USXUSD,20251029,032600,98.72,98.72,98.72,98.72
USXUSD,20251029,032700,98.73,98.73,98.72,98.73
USXUSD,20251029,032800,98.73,98.74,98.73,98.74
USXUSD,20251029,032900,98.74,98.74,98.74,98.74
USXUSD,20251029,033000,98.74,98.74,98.74,98.74
USXUSD,20251029,033100,98.74,98.75,98.74,98.75
USXUSD,20251029,033200,98.75,98.75,98.75,98.75
USXUSD,20251029,033300,98.75,98.75,98.74,98.74
USXUSD,20251029,033400,98.74,98.74,98.74,98.74
USXUSD,20251029,033500,98.74,98.74,98.74,98.74
USXUSD,20251029,033600,98.74,98.74,98.74,98.74
USXUSD,20251029,033700,98.74,98.74,98.74,98.74
USXUSD,20251029,033800,98.74,98.74,98.74,98.74
USXUSD,20251029,033900,98.74,98.74,98.74,98.74
USXUSD,20251029,034000,98.74,98.74,98.73,98.74
USXUSD,20251029,034100,98.74,98.74,98.74,98.74
USXUSD,20251029,034200,98.74,98.74,98.74,98.74
USXUSD,20251029,034300,98.74,98.74,98.74,98.74
USXUSD,20251029,034400,98.74,98.74,98.74,98.74
USXUSD,20251029,034500,98.74,98.74,98.74,98.74
USXUSD,20251029,034600,98.74,98.74,98.73,98.73
USXUSD,20251029,034700,98.73,98.73,98.73,98.73
USXUSD,20251029,034800,98.73,98.73,98.73,98.73
USXUSD,20251029,034900,98.73,98.73,98.73,98.73
USXUSD,20251029,035000,98.73,98.73,98.73,98.73
USXUSD,20251029,035100,98.73,98.73,98.73,98.73
USXUSD,20251029,035200,98.73,98.73,98.73,98.73
USXUSD,20251029,035300,98.73,98.73,98.73,98.73
USXUSD,20251029,035400,98.73,98.73,98.72,98.73
USXUSD,20251029,035500,98.72,98.72,98.72,98.72
USXUSD,20251029,035600,98.72,98.72,98.72,98.72
USXUSD,20251029,035700,98.71,98.71,98.71,98.71
USXUSD,20251029,035800,98.71,98.71,98.70,98.71
USXUSD,20251029,035900,98.71,98.71,98.70,98.70
USXUSD,20251029,040000,98.70,98.70,98.70,98.70
USXUSD,20251029,040100,98.70,98.70,98.70,98.70
USXUSD,20251029,040200,98.70,98.71,98.70,98.71
USXUSD,20251029,040300,98.71,98.71,98.71,98.71
USXUSD,20251029,040400,98.71,98.71,98.71,98.71
USXUSD,20251029,040500,98.71,98.71,98.71,98.71
USXUSD,20251029,040600,98.71,98.71,98.70,98.70
USXUSD,20251029,040700,98.70,98.71,98.70,98.71
USXUSD,20251029,040800,98.71,98.71,98.71,98.71
USXUSD,20251029,040900,98.71,98.71,98.71,98.71
USXUSD,20251029,041000,98.71,98.71,98.71,98.71
USXUSD,20251029,041100,98.71,98.71,98.71,98.71
USXUSD,20251029,041200,98.71,98.71,98.71,98.71
USXUSD,20251029,041300,98.71,98.71,98.71,98.71
USXUSD,20251029,041400,98.71,98.71,98.71,98.71
USXUSD,20251029,041500,98.71,98.72,98.71,98.72
USXUSD,20251029,041600,98.72,98.73,98.72,98.73
USXUSD,20251029,041700,98.73,98.73,98.73,98.73
USXUSD,20251029,041800,98.73,98.73,98.72,98.72
USXUSD,20251029,041900,98.72,98.72,98.72,98.72
USXUSD,20251029,042000,98.72,98.72,98.72,98.72
USXUSD,20251029,042100,98.72,98.73,98.72,98.72
USXUSD,20251029,042200,98.72,98.72,98.72,98.72
USXUSD,20251029,042300,98.72,98.72,98.72,98.72
USXUSD,20251029,042400,98.72,98.72,98.72,98.72
USXUSD,20251029,042500,98.72,98.72,98.72,98.72
USXUSD,20251029,042600,98.72,98.72,98.71,98.71
USXUSD,20251029,042700,98.71,98.72,98.71,98.72
USXUSD,20251029,042800,98.72,98.72,98.72,98.72
USXUSD,20251029,042900,98.72,98.73,98.72,98.73
USXUSD,20251029,043000,98.73,98.73,98.73,98.73
USXUSD,20251029,043100,98.73,98.73,98.73,98.73
USXUSD,20251029,043200,98.73,98.74,98.73,98.74
USXUSD,20251029,043300,98.74,98.74,98.73,98.73
USXUSD,20251029,043400,98.73,98.74,98.73,98.74
USXUSD,20251029,043500,98.74,98.74,98.74,98.74
USXUSD,20251029,043600,98.74,98.74,98.74,98.74
USXUSD,20251029,043700,98.74,98.75,98.74,98.74
USXUSD,20251029,043800,98.74,98.74,98.74,98.74
USXUSD,20251029,043900,98.74,98.75,98.74,98.75
USXUSD,20251029,044000,98.75,98.75,98.75,98.75
USXUSD,20251029,044100,98.75,98.75,98.74,98.75
USXUSD,20251029,044200,98.75,98.76,98.75,98.75
USXUSD,20251029,044300,98.76,98.76,98.76,98.76
USXUSD,20251029,044400,98.76,98.76,98.76,98.76
USXUSD,20251029,044500,98.76,98.76,98.76,98.76
USXUSD,20251029,044600,98.76,98.76,98.76,98.76
USXUSD,20251029,044700,98.76,98.76,98.76,98.76
USXUSD,20251029,044800,98.76,98.76,98.76,98.76
USXUSD,20251029,044900,98.76,98.76,98.76,98.76
USXUSD,20251029,045000,98.76,98.76,98.76,98.76
USXUSD,20251029,045100,98.76,98.77,98.76,98.77
USXUSD,20251029,045200,98.77,98.77,98.77,98.77
USXUSD,20251029,045300,98.77,98.77,98.77,98.77
USXUSD,20251029,045400,98.77,98.77,98.77,98.77
USXUSD,20251029,045500,98.77,98.77,98.77,98.77
USXUSD,20251029,045600,98.77,98.77,98.77,98.77
USXUSD,20251029,045700,98.77,98.77,98.77,98.77
USXUSD,20251029,045800,98.77,98.77,98.77,98.77
USXUSD,20251029,045900,98.77,98.77,98.77,98.77
USXUSD,20251029,050000,98.77,98.77,98.77,98.77
USXUSD,20251029,050100,98.78,98.78,98.78,98.78
USXUSD,20251029,050200,98.78,98.78,98.77,98.77
USXUSD,20251029,050300,98.77,98.77,98.77,98.77
USXUSD,20251029,050400,98.77,98.77,98.77,98.77
USXUSD,20251029,050500,98.77,98.77,98.77,98.77
USXUSD,20251029,050600,98.77,98.78,98.77,98.78
USXUSD,20251029,050700,98.78,98.78,98.78,98.78
USXUSD,20251029,050800,98.78,98.78,98.78,98.78
USXUSD,20251029,050900,98.78,98.78,98.78,98.78
USXUSD,20251029,051000,98.78,98.79,98.78,98.79
USXUSD,20251029,051100,98.79,98.79,98.78,98.78
USXUSD,20251029,051200,98.78,98.78,98.78,98.78
USXUSD,20251029,051300,98.77,98.77,98.77,98.77
USXUSD,20251029,051400,98.77,98.77,98.77,98.77
USXUSD,20251029,051500,98.77,98.77,98.77,98.77
USXUSD,20251029,051600,98.77,98.77,98.77,98.77
USXUSD,20251029,051700,98.77,98.78,98.77,98.78
USXUSD,20251029,051800,98.78,98.78,98.77,98.77
USXUSD,20251029,051900,98.77,98.77,98.76,98.76
USXUSD,20251029,052000,98.76,98.77,98.76,98.77
USXUSD,20251029,052100,98.77,98.77,98.77,98.77
USXUSD,20251029,052200,98.77,98.78,98.77,98.77
USXUSD,20251029,052300,98.78,98.78,98.78,98.78
USXUSD,20251029,052400,98.78,98.78,98.78,98.78
USXUSD,20251029,052500,98.78,98.78,98.77,98.77
USXUSD,20251029,052600,98.77,98.78,98.77,98.78
USXUSD,20251029,052700,98.78,98.78,98.77,98.77
USXUSD,20251029,052800,98.77,98.78,98.77,98.78
USXUSD,20251029,052900,98.78,98.78,98.78,98.78
USXUSD,20251029,053000,98.78,98.78,98.78,98.78
USXUSD,20251029,053100,98.78,98.78,98.78,98.78
USXUSD,20251029,053200,98.79,98.79,98.79,98.79
USXUSD,20251029,053300,98.79,98.79,98.79,98.79
USXUSD,20251029,053400,98.79,98.79,98.78,98.79
USXUSD,20251029,053500,98.79,98.79,98.78,98.78
USXUSD,20251029,053600,98.78,98.78,98.78,98.78
USXUSD,20251029,053700,98.78,98.78,98.78,98.78
USXUSD,20251029,053800,98.78,98.79,98.78,98.79
USXUSD,20251029,053900,98.79,98.80,98.79,98.80
USXUSD,20251029,054000,98.80,98.80,98.80,98.80
USXUSD,20251029,054100,98.80,98.80,98.80,98.80
USXUSD,20251029,054200,98.80,98.80,98.80,98.80
USXUSD,20251029,054300,98.80,98.80,98.80,98.80
USXUSD,20251029,054400,98.80,98.80,98.80,98.80
USXUSD,20251029,054500,98.80,98.80,98.80,98.80
USXUSD,20251029,054600,98.80,98.80,98.80,98.80
USXUSD,20251029,054700,98.80,98.80,98.79,98.79
USXUSD,20251029,054800,98.79,98.79,98.79,98.79
USXUSD,20251029,054900,98.79,98.80,98.79,98.80
USXUSD,20251029,055000,98.80,98.80,98.80,98.80
USXUSD,20251029,055100,98.80,98.80,98.80,98.80
USXUSD,20251029,055200,98.80,98.80,98.80,98.80
USXUSD,20251029,055300,98.80,98.80,98.80,98.80
USXUSD,20251029,055400,98.80,98.80,98.80,98.80
USXUSD,20251029,055500,98.80,98.80,98.80,98.80
USXUSD,20251029,055600,98.81,98.81,98.81,98.81
USXUSD,20251029,055700,98.81,98.81,98.81,98.81
USXUSD,20251029,055800,98.81,98.81,98.81,98.81
USXUSD,20251029,055900,98.80,98.80,98.80,98.80
USXUSD,20251029,060000,98.80,98.80,98.80,98.80
USXUSD,20251029,060100,98.80,98.80,98.80,98.80
USXUSD,20251029,060200,98.80,98.80,98.80,98.80
USXUSD,20251029,060300,98.80,98.80,98.80,98.80
USXUSD,20251029,060400,98.80,98.80,98.79,98.79
USXUSD,20251029,060500,98.79,98.79,98.79,98.79
USXUSD,20251029,060600,98.79,98.79,98.79,98.79
USXUSD,20251029,060700,98.79,98.80,98.79,98.80
USXUSD,20251029,060800,98.80,98.80,98.80,98.80
USXUSD,20251029,060900,98.80,98.80,98.80,98.80
USXUSD,20251029,061000,98.80,98.81,98.80,98.81
USXUSD,20251029,061100,98.81,98.82,98.81,98.82
USXUSD,20251029,061200,98.82,98.83,98.82,98.83
USXUSD,20251029,061300,98.83,98.83,98.83,98.83
USXUSD,20251029,061400,98.83,98.84,98.83,98.84
USXUSD,20251029,061500,98.84,98.84,98.84,98.84
USXUSD,20251029,061600,98.84,98.84,98.84,98.84
USXUSD,20251029,061700,98.84,98.84,98.84,98.84
USXUSD,20251029,061800,98.84,98.86,98.84,98.86
USXUSD,20251029,061900,98.86,98.86,98.86,98.86
USXUSD,20251029,062000,98.86,98.86,98.86,98.86
USXUSD,20251029,062100,98.86,98.86,98.86,98.86
USXUSD,20251029,062200,98.86,98.86,98.86,98.86
USXUSD,20251029,062300,98.86,98.86,98.85,98.85
USXUSD,20251029,062400,98.85,98.85,98.84,98.85
USXUSD,20251029,062500,98.85,98.85,98.84,98.84
USXUSD,20251029,062600,98.85,98.85,98.84,98.84
USXUSD,20251029,062700,98.84,98.85,98.84,98.85
USXUSD,20251029,062800,98.85,98.86,98.85,98.86
USXUSD,20251029,062900,98.86,98.87,98.86,98.87
USXUSD,20251029,063000,98.87,98.87,98.87,98.87
USXUSD,20251029,063100,98.87,98.88,98.87,98.87
USXUSD,20251029,063200,98.87,98.88,98.87,98.87
USXUSD,20251029,063300,98.87,98.87,98.87,98.87
USXUSD,20251029,063400,98.87,98.88,98.87,98.88
USXUSD,20251029,063500,98.88,98.88,98.87,98.88
USXUSD,20251029,063600,98.88,98.88,98.87,98.87
USXUSD,20251029,063700,98.87,98.87,98.86,98.86
USXUSD,20251029,063800,98.86,98.86,98.86,98.86
USXUSD,20251029,063900,98.86,98.87,98.86,98.87
USXUSD,20251029,064000,98.87,98.87,98.87,98.87
USXUSD,20251029,064100,98.87,98.87,98.87,98.87
USXUSD,20251029,064200,98.87,98.87,98.87,98.87
USXUSD,20251029,064300,98.87,98.87,98.87,98.87
USXUSD,20251029,064400,98.87,98.87,98.87,98.87
USXUSD,20251029,064500,98.87,98.87,98.87,98.87
USXUSD,20251029,064600,98.87,98.87,98.87,98.87
USXUSD,20251029,064700,98.87,98.87,98.85,98.85
USXUSD,20251029,064800,98.85,98.86,98.85,98.85
USXUSD,20251029,064900,98.86,98.86,98.86,98.86
USXUSD,20251029,065000,98.86,98.87,98.86,98.87
USXUSD,20251029,065100,98.87,98.87,98.86,98.86
USXUSD,20251029,065200,98.86,98.86,98.85,98.86
USXUSD,20251029,065300,98.86,98.86,98.86,98.86
USXUSD,20251029,065400,98.86,98.87,98.86,98.87
USXUSD,20251029,065500,98.87,98.87,98.87,98.87
USXUSD,20251029,065600,98.87,98.87,98.86,98.87
USXUSD,20251029,065700,98.87,98.87,98.86,98.86
USXUSD,20251029,065800,98.86,98.86,98.85,98.85
USXUSD,20251029,065900,98.85,98.85,98.85,98.85
USXUSD,20251029,070000,98.85,98.85,98.85,98.85
USXUSD,20251029,070100,98.85,98.86,98.85,98.86
USXUSD,20251029,070200,98.86,98.87,98.86,98.87
USXUSD,20251029,070300,98.87,98.87,98.87,98.87
USXUSD,20251029,070400,98.87,98.87,98.87,98.87
USXUSD,20251029,070500,98.87,98.88,98.87,98.88
USXUSD,20251029,070600,98.89,98.89,98.89,98.89
USXUSD,20251029,070700,98.88,98.88,98.88,98.88
USXUSD,20251029,070800,98.88,98.88,98.88,98.88
USXUSD,20251029,070900,98.87,98.88,98.87,98.87
USXUSD,20251029,071000,98.87,98.87,98.87,98.87
USXUSD,20251029,071100,98.87,98.87,98.86,98.86
USXUSD,20251029,071200,98.86,98.86,98.86,98.86
USXUSD,20251029,071300,98.86,98.86,98.85,98.85
USXUSD,20251029,071400,98.85,98.85,98.85,98.85
USXUSD,20251029,071500,98.85,98.86,98.85,98.86
USXUSD,20251029,071600,98.85,98.85,98.85,98.85
USXUSD,20251029,071700,98.85,98.85,98.85,98.85
USXUSD,20251029,071800,98.85,98.85,98.84,98.84
USXUSD,20251029,071900,98.84,98.85,98.84,98.85
USXUSD,20251029,072000,98.86,98.86,98.86,98.86
USXUSD,20251029,072100,98.86,98.86,98.86,98.86
USXUSD,20251029,072200,98.86,98.86,98.86,98.86
USXUSD,20251029,072300,98.86,98.86,98.85,98.85
USXUSD,20251029,072400,98.85,98.85,98.85,98.85
USXUSD,20251029,072500,98.85,98.86,98.85,98.86
USXUSD,20251029,072600,98.85,98.85,98.84,98.84
USXUSD,20251029,072700,98.84,98.84,98.84,98.84
USXUSD,20251029,072800,98.85,98.85,98.84,98.84
USXUSD,20251029,072900,98.84,98.84,98.84,98.84
USXUSD,20251029,073000,98.84,98.84,98.84,98.84
USXUSD,20251029,073100,98.84,98.84,98.84,98.84
USXUSD,20251029,073200,98.84,98.84,98.83,98.83
USXUSD,20251029,073300,98.84,98.85,98.84,98.85
USXUSD,20251029,073400,98.85,98.85,98.84,98.84
USXUSD,20251029,073500,98.84,98.84,98.84,98.84
USXUSD,20251029,073600,98.83,98.83,98.83,98.83
USXUSD,20251029,073700,98.83,98.83,98.83,98.83
USXUSD,20251029,073800,98.83,98.83,98.83,98.83
USXUSD,20251029,073900,98.83,98.83,98.82,98.83
USXUSD,20251029,074000,98.83,98.83,98.83,98.83
USXUSD,20251029,074100,98.83,98.84,98.83,98.84
USXUSD,20251029,074200,98.84,98.84,98.83,98.84
USXUSD,20251029,074300,98.84,98.84,98.84,98.84
USXUSD,20251029,074400,98.84,98.84,98.84,98.84
USXUSD,20251029,074500,98.84,98.84,98.84,98.84
USXUSD,20251029,074600,98.84,98.84,98.84,98.84
USXUSD,20251029,074700,98.85,98.85,98.85,98.85
USXUSD,20251029,074800,98.84,98.84,98.84,98.84
USXUSD,20251029,074900,98.84,98.84,98.84,98.84
USXUSD,20251029,075000,98.84,98.84,98.84,98.84
USXUSD,20251029,075100,98.84,98.85,98.84,98.85
USXUSD,20251029,075200,98.85,98.85,98.85,98.85
USXUSD,20251029,075300,98.85,98.85,98.85,98.85
USXUSD,20251029,075400,98.84,98.84,98.84,98.84
USXUSD,20251029,075500,98.84,98.85,98.84,98.84
USXUSD,20251029,075600,98.84,98.84,98.84,98.84
USXUSD,20251029,075700,98.84,98.84,98.84,98.84
USXUSD,20251029,075800,98.84,98.84,98.84,98.84
USXUSD,20251029,075900,98.84,98.84,98.84,98.84
USXUSD,20251029,080000,98.84,98.84,98.84,98.84
USXUSD,20251029,080100,98.84,98.84,98.84,98.84
USXUSD,20251029,080200,98.84,98.84,98.84,98.84
USXUSD,20251029,080300,98.83,98.84,98.82,98.82
USXUSD,20251029,080400,98.83,98.83,98.82,98.83
USXUSD,20251029,080500,98.83,98.83,98.83,98.83
USXUSD,20251029,080600,98.83,98.83,98.83,98.83
USXUSD,20251029,080700,98.83,98.83,98.82,98.82
USXUSD,20251029,080800,98.82,98.82,98.80,98.80
USXUSD,20251029,080900,98.80,98.81,98.80,98.81
USXUSD,20251029,081000,98.81,98.81,98.79,98.79
USXUSD,20251029,081100,98.79,98.79,98.79,98.79
USXUSD,20251029,081200,98.79,98.80,98.79,98.80
USXUSD,20251029,081300,98.80,98.80,98.79,98.80
USXUSD,20251029,081400,98.80,98.80,98.79,98.79
USXUSD,20251029,081500,98.79,98.80,98.79,98.80
USXUSD,20251029,081600,98.79,98.79,98.79,98.79
USXUSD,20251029,081700,98.79,98.80,98.79,98.79
USXUSD,20251029,081800,98.79,98.80,98.79,98.79
USXUSD,20251029,081900,98.79,98.79,98.79,98.79
USXUSD,20251029,082000,98.79,98.79,98.79,98.79
USXUSD,20251029,082100,98.79,98.79,98.78,98.78
USXUSD,20251029,082200,98.78,98.78,98.78,98.78
USXUSD,20251029,082300,98.78,98.78,98.77,98.77
USXUSD,20251029,082400,98.78,98.78,98.78,98.78
USXUSD,20251029,082500,98.78,98.78,98.78,98.78
USXUSD,20251029,082600,98.78,98.78,98.78,98.78
USXUSD,20251029,082700,98.78,98.79,98.78,98.79
USXUSD,20251029,082800,98.79,98.79,98.78,98.78
USXUSD,20251029,082900,98.78,98.78,98.78,98.78
USXUSD,20251029,083000,98.78,98.79,98.78,98.79
USXUSD,20251029,083100,98.78,98.79,98.78,98.79
USXUSD,20251029,083200,98.79,98.80,98.79,98.80
USXUSD,20251029,083300,98.80,98.80,98.80,98.80
USXUSD,20251029,083400,98.80,98.82,98.80,98.82
USXUSD,20251029,083500,98.82,98.82,98.82,98.82
USXUSD,20251029,083600,98.83,98.83,98.83,98.83
USXUSD,20251029,083700,98.83,98.83,98.82,98.83
USXUSD,20251029,083800,98.82,98.82,98.81,98.81
USXUSD,20251029,083900,98.81,98.81,98.80,98.81
USXUSD,20251029,084000,98.81,98.81,98.81,98.81
USXUSD,20251029,084100,98.81,98.82,98.81,98.81
USXUSD,20251029,084200,98.81,98.81,98.81,98.81
USXUSD,20251029,084300,98.81,98.81,98.81,98.81
USXUSD,20251029,084400,98.81,98.82,98.80,98.80
USXUSD,20251029,084500,98.80,98.80,98.79,98.79
USXUSD,20251029,084600,98.79,98.79,98.79,98.79
USXUSD,20251029,084700,98.79,98.80,98.79,98.80
USXUSD,20251029,084800,98.81,98.81,98.81,98.81
USXUSD,20251029,084900,98.81,98.82,98.81,98.81
USXUSD,20251029,085000,98.81,98.81,98.81,98.81
USXUSD,20251029,085100,98.81,98.81,98.80,98.81
USXUSD,20251029,085200,98.80,98.81,98.80,98.80
USXUSD,20251029,085300,98.81,98.81,98.80,98.81
USXUSD,20251029,085400,98.81,98.81,98.80,98.80
USXUSD,20251029,085500,98.80,98.81,98.79,98.80
USXUSD,20251029,085600,98.80,98.81,98.80,98.80
USXUSD,20251029,085700,98.80,98.81,98.80,98.81
USXUSD,20251029,085800,98.81,98.81,98.80,98.80
USXUSD,20251029,085900,98.80,98.80,98.80,98.80
USXUSD,20251029,090000,98.80,98.81,98.80,98.81
USXUSD,20251029,090100,98.81,98.81,98.81,98.81
USXUSD,20251029,090200,98.81,98.82,98.81,98.82
USXUSD,20251029,090300,98.82,98.83,98.82,98.83
USXUSD,20251029,090400,98.83,98.83,98.83,98.83
USXUSD,20251029,090500,98.83,98.84,98.83,98.84
USXUSD,20251029,090600,98.84,98.85,98.84,98.85
USXUSD,20251029,090700,98.85,98.85,98.84,98.85
USXUSD,20251029,090800,98.85,98.85,98.85,98.85
USXUSD,20251029,090900,98.85,98.85,98.85,98.85
USXUSD,20251029,091000,98.86,98.86,98.86,98.86
USXUSD,20251029,091100,98.86,98.86,98.86,98.86
USXUSD,20251029,091200,98.86,98.86,98.86,98.86
USXUSD,20251029,091300,98.86,98.87,98.86,98.87
USXUSD,20251029,091400,98.87,98.87,98.87,98.87
USXUSD,20251029,091500,98.87,98.88,98.87,98.88
USXUSD,20251029,091600,98.88,98.89,98.88,98.89
USXUSD,20251029,091700,98.89,98.89,98.88,98.88
USXUSD,20251029,091800,98.87,98.87,98.86,98.86
USXUSD,20251029,091900,98.86,98.87,98.86,98.87
USXUSD,20251029,092000,98.87,98.87,98.87,98.87
USXUSD,20251029,092100,98.87,98.88,98.87,98.88
USXUSD,20251029,092200,98.88,98.88,98.87,98.87
USXUSD,20251029,092300,98.87,98.87,98.87,98.87
USXUSD,20251029,092400,98.87,98.88,98.87,98.87
USXUSD,20251029,092500,98.87,98.87,98.86,98.86
USXUSD,20251029,092600,98.86,98.86,98.86,98.86
USXUSD,20251029,092700,98.85,98.85,98.85,98.85
USXUSD,20251029,092800,98.85,98.86,98.85,98.86
USXUSD,20251029,092900,98.85,98.85,98.84,98.84
USXUSD,20251029,093000,98.85,98.85,98.84,98.84
USXUSD,20251029,093100,98.84,98.84,98.84,98.84
USXUSD,20251029,093200,98.84,98.85,98.84,98.85
USXUSD,20251029,093300,98.85,98.86,98.85,98.86
USXUSD,20251029,093400,98.86,98.86,98.86,98.86
USXUSD,20251029,093500,98.86,98.86,98.86,98.86
USXUSD,20251029,093600,98.86,98.87,98.86,98.87
USXUSD,20251029,093700,98.87,98.89,98.87,98.88
USXUSD,20251029,093800,98.88,98.88,98.88,98.88
USXUSD,20251029,093900,98.88,98.88,98.88,98.88
USXUSD,20251029,094000,98.88,98.89,98.88,98.88
USXUSD,20251029,094100,98.88,98.89,98.88,98.89
USXUSD,20251029,094200,98.89,98.89,98.89,98.89
USXUSD,20251029,094300,98.89,98.89,98.89,98.89
USXUSD,20251029,094400,98.88,98.88,98.88,98.88
USXUSD,20251029,094500,98.88,98.88,98.87,98.87
USXUSD,20251029,094600,98.87,98.87,98.87,98.87
USXUSD,20251029,094700,98.87,98.87,98.87,98.87
USXUSD,20251029,094800,98.87,98.87,98.87,98.87
USXUSD,20251029,094900,98.87,98.87,98.87,98.87
USXUSD,20251029,095000,98.87,98.87,98.87,98.87
USXUSD,20251029,095100,98.87,98.88,98.87,98.88
USXUSD,20251029,095200,98.88,98.89,98.88,98.89
USXUSD,20251029,095300,98.89,98.90,98.89,98.90
USXUSD,20251029,095400,98.90,98.90,98.90,98.90
USXUSD,20251029,095500,98.90,98.90,98.90,98.90
USXUSD,20251029,095600,98.90,98.90,98.90,98.90
USXUSD,20251029,095700,98.90,98.90,98.89,98.89
USXUSD,20251029,095800,98.89,98.89,98.89,98.89
USXUSD,20251029,095900,98.90,98.90,98.90,98.90
USXUSD,20251029,100000,98.90,98.91,98.90,98.91
USXUSD,20251029,100100,98.92,98.93,98.92,98.93
USXUSD,20251029,100200,98.93,98.93,98.93,98.93
USXUSD,20251029,100300,98.93,98.93,98.93,98.93
USXUSD,20251029,100400,98.93,98.93,98.93,98.93
USXUSD,20251029,100500,98.93,98.93,98.92,98.92
USXUSD,20251029,100600,98.92,98.93,98.92,98.93
USXUSD,20251029,100700,98.93,98.93,98.93,98.93
USXUSD,20251029,100800,98.93,98.94,98.93,98.93
USXUSD,20251029,100900,98.93,98.93,98.93,98.93
USXUSD,20251029,101000,98.93,98.93,98.93,98.93
USXUSD,20251029,101100,98.93,98.94,98.93,98.94
USXUSD,20251029,101200,98.94,98.95,98.94,98.95
USXUSD,20251029,101300,98.96,98.96,98.95,98.95
USXUSD,20251029,101400,98.95,98.95,98.94,98.94
USXUSD,20251029,101500,98.94,98.94,98.94,98.94
USXUSD,20251029,101600,98.94,98.94,98.94,98.94
USXUSD,20251029,101700,98.94,98.95,98.94,98.95
USXUSD,20251029,101800,98.95,98.95,98.95,98.95
USXUSD,20251029,101900,98.95,98.95,98.94,98.95
USXUSD,20251029,102000,98.95,98.95,98.93,98.93
USXUSD,20251029,102100,98.93,98.93,98.93,98.93
USXUSD,20251029,102200,98.93,98.93,98.93,98.93
USXUSD,20251029,102300,98.93,98.94,98.93,98.93
USXUSD,20251029,102400,98.94,98.94,98.93,98.93
USXUSD,20251029,102500,98.92,98.92,98.92,98.92
USXUSD,20251029,102600,98.92,98.92,98.91,98.92
USXUSD,20251029,102700,98.91,98.91,98.90,98.90
USXUSD,20251029,102800,98.90,98.90,98.89,98.89
USXUSD,20251029,102900,98.89,98.89,98.89,98.89
USXUSD,20251029,103000,98.89,98.90,98.89,98.90
USXUSD,20251029,103100,98.90,98.90,98.89,98.89
USXUSD,20251029,103200,98.89,98.89,98.89,98.89
USXUSD,20251029,103300,98.89,98.89,98.88,98.88
USXUSD,20251029,103400,98.88,98.88,98.86,98.86
USXUSD,20251029,103500,98.86,98.86,98.85,98.85
USXUSD,20251029,103600,98.85,98.86,98.85,98.86
USXUSD,20251029,103700,98.86,98.86,98.86,98.86
USXUSD,20251029,103800,98.86,98.86,98.85,98.85
USXUSD,20251029,103900,98.85,98.85,98.84,98.84
USXUSD,20251029,104000,98.83,98.83,98.83,98.83
USXUSD,20251029,104100,98.83,98.83,98.83,98.83
USXUSD,20251029,104200,98.83,98.83,98.81,98.81
USXUSD,20251029,104300,98.81,98.82,98.81,98.82
USXUSD,20251029,104400,98.82,98.83,98.82,98.83
USXUSD,20251029,104500,98.83,98.83,98.83,98.83
USXUSD,20251029,104600,98.83,98.83,98.82,98.82
USXUSD,20251029,104700,98.82,98.82,98.81,98.81
USXUSD,20251029,104800,98.81,98.81,98.79,98.79
USXUSD,20251029,104900,98.79,98.80,98.79,98.79
USXUSD,20251029,105000,98.79,98.79,98.79,98.79
USXUSD,20251029,105100,98.79,98.79,98.77,98.77
USXUSD,20251029,105200,98.77,98.78,98.76,98.77
USXUSD,20251029,105300,98.77,98.78,98.77,98.78
USXUSD,20251029,105400,98.78,98.79,98.78,98.79
USXUSD,20251029,105500,98.79,98.79,98.78,98.78
USXUSD,20251029,105600,98.78,98.78,98.78,98.78
USXUSD,20251029,105700,98.78,98.78,98.78,98.78
USXUSD,20251029,105800,98.78,98.78,98.78,98.78
USXUSD,20251029,105900,98.78,98.79,98.78,98.79
USXUSD,20251029,110000,98.79,98.80,98.79,98.80
USXUSD,20251029,110100,98.80,98.81,98.80,98.80
USXUSD,20251029,110200,98.80,98.80,98.80,98.80
USXUSD,20251029,110300,98.80,98.80,98.80,98.80
USXUSD,20251029,110400,98.80,98.81,98.80,98.81
USXUSD,20251029,110500,98.81,98.82,98.81,98.82
USXUSD,20251029,110600,98.82,98.83,98.82,98.83
USXUSD,20251029,110700,98.83,98.83,98.82,98.82
USXUSD,20251029,110800,98.82,98.82,98.80,98.80
USXUSD,20251029,110900,98.79,98.80,98.79,98.80
USXUSD,20251029,111000,98.80,98.80,98.80,98.80
USXUSD,20251029,111100,98.80,98.81,98.80,98.81
USXUSD,20251029,111200,98.81,98.81,98.81,98.81
USXUSD,20251029,111300,98.81,98.81,98.80,98.81
USXUSD,20251029,111400,98.81,98.81,98.80,98.80
USXUSD,20251029,111500,98.80,98.81,98.80,98.81
USXUSD,20251029,111600,98.81,98.81,98.81,98.81
USXUSD,20251029,111700,98.81,98.81,98.80,98.80
USXUSD,20251029,111800,98.80,98.80,98.80,98.80
USXUSD,20251029,111900,98.80,98.80,98.79,98.79
USXUSD,20251029,112000,98.79,98.79,98.79,98.79
USXUSD,20251029,112100,98.79,98.79,98.78,98.78
USXUSD,20251029,112200,98.78,98.79,98.78,98.79
USXUSD,20251029,112300,98.79,98.79,98.79,98.79
USXUSD,20251029,112400,98.78,98.78,98.78,98.78
USXUSD,20251029,112500,98.78,98.78,98.78,98.78
USXUSD,20251029,112600,98.78,98.79,98.78,98.79
USXUSD,20251029,112700,98.79,98.79,98.79,98.79
USXUSD,20251029,112800,98.79,98.79,98.78,98.78
USXUSD,20251029,112900,98.78,98.78,98.77,98.77
USXUSD,20251029,113000,98.78,98.78,98.77,98.77
USXUSD,20251029,113100,98.78,98.78,98.77,98.77
USXUSD,20251029,113200,98.78,98.78,98.77,98.77
USXUSD,20251029,113300,98.77,98.77,98.77,98.77
USXUSD,20251029,113400,98.77,98.77,98.77,98.77
USXUSD,20251029,113500,98.77,98.77,98.77,98.77
USXUSD,20251029,113600,98.77,98.77,98.77,98.77
USXUSD,20251029,113700,98.77,98.77,98.77,98.77
USXUSD,20251029,113800,98.77,98.78,98.77,98.78
USXUSD,20251029,113900,98.78,98.78,98.77,98.77
USXUSD,20251029,114000,98.77,98.77,98.77,98.77
USXUSD,20251029,114100,98.78,98.78,98.76,98.76
USXUSD,20251029,114200,98.76,98.76,98.75,98.76
USXUSD,20251029,114300,98.76,98.77,98.76,98.77
USXUSD,20251029,114400,98.77,98.77,98.77,98.77
USXUSD,20251029,114500,98.77,98.78,98.77,98.78
USXUSD,20251029,114600,98.78,98.78,98.78,98.78
USXUSD,20251029,114700,98.78,98.78,98.78,98.78
USXUSD,20251029,114800,98.78,98.78,98.78,98.78
USXUSD,20251029,114900,98.78,98.78,98.78,98.78
USXUSD,20251029,115000,98.78,98.78,98.78,98.78
USXUSD,20251029,115100,98.78,98.78,98.77,98.77
USXUSD,20251029,115200,98.77,98.77,98.77,98.77
USXUSD,20251029,115300,98.77,98.77,98.77,98.77
USXUSD,20251029,115400,98.77,98.77,98.77,98.77
USXUSD,20251029,115500,98.77,98.77,98.77,98.77
USXUSD,20251029,115600,98.77,98.77,98.76,98.76
USXUSD,20251029,115700,98.76,98.77,98.76,98.76
USXUSD,20251029,115800,98.76,98.76,98.75,98.75
USXUSD,20251029,115900,98.75,98.76,98.75,98.76
USXUSD,20251029,120000,98.76,98.76,98.76,98.76
USXUSD,20251029,120100,98.76,98.76,98.76,98.76
USXUSD,20251029,120200,98.76,98.76,98.76,98.76
USXUSD,20251029,120300,98.77,98.77,98.77,98.77
USXUSD,20251029,120400,98.77,98.77,98.76,98.77
USXUSD,20251029,120500,98.77,98.77,98.76,98.76
USXUSD,20251029,120600,98.76,98.76,98.75,98.75
USXUSD,20251029,120700,98.76,98.76,98.75,98.76
USXUSD,20251029,120800,98.76,98.76,98.76,98.76
USXUSD,20251029,120900,98.76,98.76,98.76,98.76
USXUSD,20251029,121000,98.76,98.77,98.76,98.77
USXUSD,20251029,121100,98.77,98.78,98.77,98.78
USXUSD,20251029,121200,98.78,98.78,98.78,98.78
USXUSD,20251029,121300,98.79,98.79,98.79,98.79
USXUSD,20251029,121400,98.79,98.79,98.79,98.79
USXUSD,20251029,121500,98.79,98.79,98.79,98.79
USXUSD,20251029,121600,98.79,98.80,98.79,98.80
USXUSD,20251029,121700,98.80,98.80,98.79,98.80
USXUSD,20251029,121800,98.80,98.80,98.80,98.80
USXUSD,20251029,121900,98.80,98.81,98.80,98.81
USXUSD,20251029,122000,98.80,98.80,98.80,98.80
USXUSD,20251029,122100,98.81,98.81,98.81,98.81
USXUSD,20251029,122200,98.81,98.81,98.81,98.81
USXUSD,20251029,122300,98.81,98.82,98.81,98.82
USXUSD,20251029,122400,98.83,98.84,98.83,98.84
USXUSD,20251029,122500,98.84,98.84,98.84,98.84
USXUSD,20251029,122600,98.85,98.85,98.84,98.85
USXUSD,20251029,122700,98.85,98.85,98.85,98.85
USXUSD,20251029,122800,98.85,98.85,98.85,98.85
USXUSD,20251029,122900,98.85,98.85,98.85,98.85
USXUSD,20251029,123000,98.85,98.85,98.85,98.85
USXUSD,20251029,123100,98.86,98.86,98.85,98.85
USXUSD,20251029,123200,98.85,98.85,98.85,98.85
USXUSD,20251029,123300,98.85,98.85,98.85,98.85
USXUSD,20251029,123400,98.85,98.85,98.85,98.85
USXUSD,20251029,123500,98.85,98.85,98.85,98.85
USXUSD,20251029,123600,98.85,98.85,98.84,98.84
USXUSD,20251029,123700,98.84,98.84,98.83,98.83
USXUSD,20251029,123800,98.84,98.84,98.84,98.84
USXUSD,20251029,123900,98.84,98.84,98.83,98.83
USXUSD,20251029,124000,98.83,98.83,98.82,98.82
USXUSD,20251029,124100,98.82,98.82,98.81,98.81
USXUSD,20251029,124200,98.81,98.82,98.81,98.82
USXUSD,20251029,124300,98.81,98.81,98.81,98.81
USXUSD,20251029,124400,98.81,98.81,98.80,98.80
USXUSD,20251029,124500,98.80,98.80,98.80,98.80
USXUSD,20251029,124600,98.81,98.81,98.81,98.81
USXUSD,20251029,124700,98.81,98.81,98.80,98.80
USXUSD,20251029,124800,98.80,98.80,98.80,98.80
USXUSD,20251029,124900,98.80,98.81,98.80,98.81
USXUSD,20251029,125000,98.81,98.81,98.81,98.81
USXUSD,20251029,125100,98.80,98.80,98.78,98.79
USXUSD,20251029,125200,98.79,98.80,98.79,98.79
USXUSD,20251029,125300,98.79,98.80,98.79,98.79
USXUSD,20251029,125400,98.80,98.80,98.80,98.80
USXUSD,20251029,125500,98.80,98.80,98.80,98.80
USXUSD,20251029,125600,98.80,98.80,98.79,98.79
USXUSD,20251029,125700,98.79,98.80,98.79,98.80
USXUSD,20251029,125800,98.80,98.81,98.80,98.81
USXUSD,20251029,125900,98.81,98.81,98.81,98.81
USXUSD,20251029,130000,98.82,98.82,98.81,98.81
USXUSD,20251029,130100,98.81,98.81,98.80,98.80
USXUSD,20251029,130200,98.80,98.81,98.79,98.79
USXUSD,20251029,130300,98.79,98.79,98.79,98.79
USXUSD,20251029,130400,98.79,98.80,98.79,98.79
USXUSD,20251029,130500,98.79,98.80,98.79,98.79
USXUSD,20251029,130600,98.79,98.79,98.78,98.78
USXUSD,20251029,130700,98.77,98.79,98.77,98.79
USXUSD,20251029,130800,98.79,98.79,98.78,98.78
USXUSD,20251029,130900,98.78,98.79,98.78,98.79
USXUSD,20251029,131000,98.79,98.80,98.79,98.80
USXUSD,20251029,131100,98.80,98.80,98.79,98.79
USXUSD,20251029,131200,98.79,98.79,98.78,98.79
USXUSD,20251029,131300,98.80,98.82,98.80,98.82
USXUSD,20251029,131400,98.81,98.81,98.81,98.81
USXUSD,20251029,131500,98.81,98.81,98.81,98.81
USXUSD,20251029,131600,98.81,98.81,98.81,98.81
USXUSD,20251029,131700,98.81,98.81,98.81,98.81
USXUSD,20251029,131800,98.80,98.81,98.80,98.81
USXUSD,20251029,131900,98.81,98.81,98.81,98.81
USXUSD,20251029,132000,98.81,98.81,98.81,98.81
USXUSD,20251029,132100,98.81,98.81,98.81,98.81
USXUSD,20251029,132200,98.81,98.82,98.81,98.82
USXUSD,20251029,132300,98.82,98.83,98.82,98.82
USXUSD,20251029,132400,98.82,98.82,98.82,98.82
USXUSD,20251029,132500,98.83,98.83,98.83,98.83
USXUSD,20251029,132600,98.83,98.84,98.83,98.84
USXUSD,20251029,132700,98.84,98.86,98.84,98.86
USXUSD,20251029,132800,98.86,98.86,98.86,98.86
USXUSD,20251029,132900,98.86,98.86,98.85,98.85
USXUSD,20251029,133000,98.85,98.85,98.84,98.84
USXUSD,20251029,133100,98.84,98.84,98.83,98.84
USXUSD,20251029,133200,98.83,98.84,98.83,98.84
USXUSD,20251029,133300,98.84,98.84,98.83,98.84
USXUSD,20251029,133400,98.84,98.85,98.84,98.85
USXUSD,20251029,133500,98.85,98.85,98.84,98.84
USXUSD,20251029,133600,98.84,98.84,98.83,98.84
USXUSD,20251029,133700,98.84,98.84,98.84,98.84
USXUSD,20251029,133800,98.84,98.84,98.83,98.83
USXUSD,20251029,133900,98.83,98.85,98.83,98.85
USXUSD,20251029,134000,98.85,98.86,98.85,98.86
USXUSD,20251029,134100,98.86,98.86,98.86,98.86
USXUSD,20251029,134200,98.87,98.87,98.86,98.86
USXUSD,20251029,134300,98.86,98.86,98.86,98.86
USXUSD,20251029,134400,98.86,98.86,98.85,98.86
USXUSD,20251029,134500,98.86,98.87,98.86,98.86
USXUSD,20251029,134600,98.86,98.87,98.86,98.87
USXUSD,20251029,134700,98.87,98.87,98.86,98.87
USXUSD,20251029,134800,98.87,98.87,98.86,98.86
USXUSD,20251029,134900,98.86,98.87,98.86,98.86
USXUSD,20251029,135000,98.86,98.86,98.86,98.86
USXUSD,20251029,135100,98.86,98.86,98.86,98.86
USXUSD,20251029,135200,98.86,98.86,98.86,98.86
USXUSD,20251029,135300,98.85,98.88,98.85,98.88
USXUSD,20251029,135400,98.88,98.89,98.87,98.89
USXUSD,20251029,135500,98.89,98.89,98.89,98.89
USXUSD,20251029,135600,98.88,98.88,98.87,98.87
USXUSD,20251029,135700,98.87,98.87,98.87,98.87
USXUSD,20251029,135800,98.87,98.88,98.87,98.87
USXUSD,20251029,135900,98.87,98.87,98.85,98.85
USXUSD,20251029,140000,98.85,98.85,98.85,98.85
USXUSD,20251029,140100,98.85,98.85,98.83,98.84
USXUSD,20251029,140200,98.84,98.84,98.84,98.84
USXUSD,20251029,140300,98.84,98.84,98.84,98.84
USXUSD,20251029,140400,98.84,98.85,98.84,98.84
USXUSD,20251029,140500,98.84,98.84,98.83,98.83
USXUSD,20251029,140600,98.83,98.83,98.83,98.83
USXUSD,20251029,140700,98.83,98.83,98.83,98.83
USXUSD,20251029,140800,98.83,98.84,98.83,98.84
USXUSD,20251029,140900,98.84,98.84,98.83,98.83
USXUSD,20251029,141000,98.82,98.82,98.82,98.82
USXUSD,20251029,141100,98.82,98.82,98.81,98.81
USXUSD,20251029,141200,98.81,98.81,98.81,98.81
USXUSD,20251029,141300,98.81,98.81,98.81,98.81
USXUSD,20251029,141400,98.81,98.81,98.80,98.80
USXUSD,20251029,141500,98.80,98.80,98.80,98.80
USXUSD,20251029,141600,98.80,98.80,98.78,98.78
USXUSD,20251029,141700,98.78,98.79,98.77,98.77
USXUSD,20251029,141800,98.78,98.78,98.77,98.77
USXUSD,20251029,141900,98.77,98.77,98.74,98.75
USXUSD,20251029,142000,98.75,98.76,98.74,98.74
USXUSD,20251029,142100,98.75,98.75,98.74,98.74
USXUSD,20251029,142200,98.74,98.75,98.74,98.74
USXUSD,20251029,142300,98.74,98.75,98.74,98.75
USXUSD,20251029,142400,98.75,98.76,98.75,98.76
USXUSD,20251029,142500,98.76,98.76,98.76,98.76
USXUSD,20251029,142600,98.77,98.77,98.76,98.76
USXUSD,20251029,142700,98.76,98.77,98.75,98.75
USXUSD,20251029,142800,98.75,98.76,98.75,98.76
USXUSD,20251029,142900,98.76,98.76,98.75,98.76
USXUSD,20251029,143000,98.76,98.76,98.75,98.75
USXUSD,20251029,143100,98.75,98.75,98.75,98.75
USXUSD,20251029,143200,98.74,98.75,98.74,98.74
USXUSD,20251029,143300,98.74,98.74,98.74,98.74
USXUSD,20251029,143400,98.75,98.77,98.75,98.77
USXUSD,20251029,143500,98.77,98.77,98.77,98.77
USXUSD,20251029,143600,98.77,98.79,98.77,98.79
USXUSD,20251029,143700,98.78,98.78,98.77,98.77
USXUSD,20251029,143800,98.77,98.77,98.77,98.77
USXUSD,20251029,143900,98.77,98.78,98.77,98.78
USXUSD,20251029,144000,98.78,98.79,98.78,98.79
USXUSD,20251029,144100,98.79,98.80,98.79,98.79
USXUSD,20251029,144200,98.78,98.78,98.78,98.78
USXUSD,20251029,144300,98.77,98.78,98.77,98.78
USXUSD,20251029,144400,98.79,98.79,98.79,98.79
USXUSD,20251029,144500,98.79,98.79,98.79,98.79
USXUSD,20251029,144600,98.79,98.80,98.79,98.80
USXUSD,20251029,144700,98.79,98.79,98.78,98.78
USXUSD,20251029,144800,98.77,98.80,98.77,98.80
USXUSD,20251029,144900,98.81,98.83,98.81,98.82
USXUSD,20251029,145000,98.82,98.82,98.81,98.81
USXUSD,20251029,145100,98.81,98.81,98.80,98.80
USXUSD,20251029,145200,98.80,98.81,98.80,98.81
USXUSD,20251029,145300,98.81,98.81,98.80,98.80
USXUSD,20251029,145400,98.80,98.80,98.80,98.80
USXUSD,20251029,145500,98.80,98.81,98.80,98.81
USXUSD,20251029,145600,98.81,98.82,98.81,98.81
USXUSD,20251029,145700,98.81,98.81,98.80,98.80
USXUSD,20251029,145800,98.80,98.80,98.79,98.79
USXUSD,20251029,145900,98.79,98.81,98.79,98.81
USXUSD,20251029,150000,98.81,98.81,98.80,98.81
USXUSD,20251029,150100,98.81,98.81,98.80,98.80
USXUSD,20251029,150200,98.79,98.81,98.79,98.81
USXUSD,20251029,150300,98.81,98.84,98.81,98.84
USXUSD,20251029,150400,98.84,98.84,98.83,98.83
USXUSD,20251029,150500,98.82,98.82,98.82,98.82
USXUSD,20251029,150600,98.82,98.83,98.82,98.83
USXUSD,20251029,150700,98.83,98.83,98.82,98.82
USXUSD,20251029,150800,98.82,98.82,98.82,98.82
USXUSD,20251029,150900,98.82,98.82,98.82,98.82
USXUSD,20251029,151000,98.82,98.82,98.82,98.82
USXUSD,20251029,151100,98.81,98.81,98.81,98.81
USXUSD,20251029,151200,98.81,98.81,98.81,98.81
USXUSD,20251029,151300,98.81,98.81,98.81,98.81
USXUSD,20251029,151400,98.80,98.80,98.79,98.79
USXUSD,20251029,151500,98.79,98.79,98.79,98.79
USXUSD,20251029,151600,98.79,98.80,98.79,98.80
USXUSD,20251029,151700,98.80,98.80,98.79,98.79
USXUSD,20251029,151800,98.79,98.79,98.79,98.79
USXUSD,20251029,151900,98.79,98.80,98.79,98.79
USXUSD,20251029,152000,98.80,98.80,98.78,98.78
USXUSD,20251029,152100,98.78,98.79,98.78,98.78
USXUSD,20251029,152200,98.77,98.77,98.77,98.77
USXUSD,20251029,152300,98.77,98.78,98.77,98.77
USXUSD,20251029,152400,98.77,98.77,98.77,98.77
USXUSD,20251029,152500,98.77,98.77,98.76,98.76
USXUSD,20251029,152600,98.77,98.77,98.75,98.75
USXUSD,20251029,152700,98.75,98.75,98.74,98.74
USXUSD,20251029,152800,98.74,98.75,98.74,98.75
USXUSD,20251029,152900,98.75,98.76,98.75,98.76
USXUSD,20251029,153000,98.76,98.76,98.75,98.75
USXUSD,20251029,153100,98.76,98.77,98.76,98.77
USXUSD,20251029,153200,98.77,98.77,98.76,98.76
USXUSD,20251029,153300,98.76,98.76,98.76,98.76
USXUSD,20251029,153400,98.76,98.76,98.76,98.76
USXUSD,20251029,153500,98.76,98.77,98.76,98.77
USXUSD,20251029,153600,98.77,98.77,98.77,98.77
USXUSD,20251029,153700,98.77,98.78,98.77,98.78
USXUSD,20251029,153800,98.78,98.78,98.77,98.77
USXUSD,20251029,153900,98.77,98.77,98.77,98.77
USXUSD,20251029,154000,98.76,98.76,98.76,98.76
USXUSD,20251029,154100,98.76,98.76,98.76,98.76
USXUSD,20251029,154200,98.76,98.76,98.76,98.76
USXUSD,20251029,154300,98.76,98.76,98.76,98.76
USXUSD,20251029,154400,98.76,98.76,98.76,98.76
USXUSD,20251029,154500,98.76,98.76,98.75,98.76
USXUSD,20251029,154600,98.76,98.77,98.76,98.77
USXUSD,20251029,154700,98.77,98.77,98.76,98.76
USXUSD,20251029,154800,98.76,98.76,98.76,98.76
USXUSD,20251029,154900,98.76,98.76,98.76,98.76
USXUSD,20251029,155000,98.75,98.76,98.75,98.76
USXUSD,20251029,155100,98.76,98.76,98.76,98.76
USXUSD,20251029,155200,98.76,98.76,98.75,98.75
USXUSD,20251029,155300,98.75,98.76,98.75,98.76
USXUSD,20251029,155400,98.76,98.76,98.76,98.76
USXUSD,20251029,155500,98.76,98.76,98.74,98.74
USXUSD,20251029,155600,98.74,98.75,98.74,98.75
USXUSD,20251029,155700,98.75,98.75,98.74,98.74
USXUSD,20251029,155800,98.74,98.75,98.72,98.72
USXUSD,20251029,155900,98.72,98.72,98.71,98.71
USXUSD,20251029,160000,98.71,98.71,98.70,98.70
USXUSD,20251029,160100,98.70,98.70,98.68,98.69
USXUSD,20251029,160200,98.69,98.70,98.69,98.70
USXUSD,20251029,160300,98.70,98.70,98.69,98.69
USXUSD,20251029,160400,98.69,98.70,98.69,98.69
USXUSD,20251029,160500,98.69,98.70,98.68,98.70
USXUSD,20251029,160600,98.70,98.70,98.68,98.69
USXUSD,20251029,160700,98.69,98.69,98.68,98.68
USXUSD,20251029,160800,98.69,98.69,98.68,98.68
USXUSD,20251029,160900,98.69,98.69,98.69,98.69
USXUSD,20251029,161000,98.69,98.70,98.69,98.69
USXUSD,20251029,161100,98.69,98.70,98.69,98.70
USXUSD,20251029,161200,98.70,98.71,98.70,98.71
USXUSD,20251029,161300,98.71,98.73,98.71,98.73
USXUSD,20251029,161400,98.73,98.73,98.72,98.73
USXUSD,20251029,161500,98.73,98.73,98.73,98.73
USXUSD,20251029,161600,98.73,98.73,98.71,98.71
USXUSD,20251029,161700,98.71,98.72,98.70,98.72
USXUSD,20251029,161800,98.72,98.72,98.72,98.72
USXUSD,20251029,161900,98.72,98.72,98.72,98.72
USXUSD,20251029,162000,98.72,98.72,98.71,98.71
USXUSD,20251029,162100,98.71,98.71,98.70,98.70
USXUSD,20251029,162200,98.70,98.70,98.69,98.69
USXUSD,20251029,162300,98.70,98.71,98.69,98.71
USXUSD,20251029,162400,98.71,98.71,98.71,98.71
USXUSD,20251029,162500,98.71,98.71,98.70,98.70
USXUSD,20251029,162600,98.70,98.70,98.70,98.70
USXUSD,20251029,162700,98.70,98.70,98.70,98.70
USXUSD,20251029,162800,98.70,98.70,98.70,98.70
USXUSD,20251029,162900,98.70,98.70,98.70,98.70
USXUSD,20251029,163000,98.70,98.71,98.70,98.71
USXUSD,20251029,163100,98.71,98.71,98.70,98.70
USXUSD,20251029,163200,98.70,98.70,98.69,98.70
USXUSD,20251029,163300,98.70,98.70,98.69,98.69
USXUSD,20251029,163400,98.69,98.70,98.69,98.70
USXUSD,20251029,163500,98.70,98.70,98.70,98.70
USXUSD,20251029,163600,98.69,98.69,98.68,98.68
USXUSD,20251029,163700,98.68,98.68,98.67,98.67
USXUSD,20251029,163800,98.67,98.67,98.66,98.66
USXUSD,20251029,163900,98.66,98.66,98.66,98.66
USXUSD,20251029,164000,98.66,98.66,98.66,98.66
USXUSD,20251029,164100,98.66,98.66,98.66,98.66
USXUSD,20251029,164200,98.66,98.66,98.65,98.65
USXUSD,20251029,164300,98.65,98.66,98.65,98.66
USXUSD,20251029,164400,98.66,98.66,98.66,98.66
USXUSD,20251029,164500,98.65,98.65,98.65,98.65
USXUSD,20251029,164600,98.65,98.65,98.64,98.64
USXUSD,20251029,164700,98.64,98.64,98.63,98.63
USXUSD,20251029,164800,98.64,98.64,98.63,98.63
USXUSD,20251029,164900,98.63,98.63,98.62,98.62
USXUSD,20251029,165000,98.63,98.63,98.62,98.62
USXUSD,20251029,165100,98.62,98.65,98.62,98.65
USXUSD,20251029,165200,98.65,98.65,98.64,98.65
USXUSD,20251029,165300,98.64,98.64,98.62,98.62
USXUSD,20251029,165400,98.61,98.62,98.61,98.62
USXUSD,20251029,165500,98.63,98.64,98.63,98.64
USXUSD,20251029,165600,98.64,98.65,98.62,98.62
USXUSD,20251029,165700,98.62,98.62,98.62,98.62
USXUSD,20251029,165800,98.61,98.62,98.60,98.62
USXUSD,20251029,165900,98.61,98.61,98.61,98.61
USXUSD,20251029,170000,98.61,98.61,98.61,98.61
USXUSD,20251029,170100,98.61,98.61,98.61,98.61
USXUSD,20251029,170200,98.61,98.61,98.60,98.60
USXUSD,20251029,170300,98.60,98.61,98.59,98.60
USXUSD,20251029,170400,98.60,98.61,98.60,98.61
USXUSD,20251029,170500,98.61,98.61,98.61,98.61
USXUSD,20251029,170600,98.61,98.63,98.61,98.63
USXUSD,20251029,170700,98.63,98.65,98.63,98.64
USXUSD,20251029,170800,98.65,98.65,98.65,98.65
USXUSD,20251029,170900,98.65,98.65,98.65,98.65
USXUSD,20251029,171000,98.65,98.66,98.65,98.65
USXUSD,20251029,171100,98.65,98.65,98.65,98.65
USXUSD,20251029,171200,98.65,98.65,98.63,98.63
USXUSD,20251029,171300,98.63,98.63,98.63,98.63
USXUSD,20251029,171400,98.63,98.63,98.63,98.63
USXUSD,20251029,171500,98.63,98.63,98.62,98.62
USXUSD,20251029,171600,98.62,98.63,98.62,98.63
USXUSD,20251029,171700,98.63,98.63,98.63,98.63
USXUSD,20251029,171800,98.63,98.63,98.63,98.63
USXUSD,20251029,171900,98.63,98.64,98.63,98.64
USXUSD,20251029,172000,98.64,98.64,98.63,98.63
USXUSD,20251029,172100,98.63,98.64,98.63,98.64
USXUSD,20251029,172200,98.63,98.63,98.63,98.63
USXUSD,20251029,172300,98.63,98.63,98.62,98.62
USXUSD,20251029,172400,98.62,98.63,98.62,98.62
USXUSD,20251029,172500,98.63,98.63,98.63,98.63
USXUSD,20251029,172600,98.64,98.64,98.63,98.63
USXUSD,20251029,172700,98.63,98.63,98.63,98.63
USXUSD,20251029,172800,98.63,98.63,98.62,98.62
USXUSD,20251029,172900,98.62,98.63,98.62,98.63
USXUSD,20251029,173000,98.63,98.63,98.63,98.63
USXUSD,20251029,173100,98.63,98.64,98.63,98.64
USXUSD,20251029,173200,98.63,98.63,98.63,98.63
USXUSD,20251029,173300,98.64,98.65,98.64,98.65
USXUSD,20251029,173400,98.65,98.65,98.64,98.64
USXUSD,20251029,173500,98.64,98.65,98.64,98.65
USXUSD,20251029,173600,98.65,98.65,98.64,98.64
USXUSD,20251029,173700,98.64,98.64,98.64,98.64
USXUSD,20251029,173800,98.64,98.65,98.64,98.65
USXUSD,20251029,173900,98.65,98.65,98.65,98.65
USXUSD,20251029,174000,98.65,98.65,98.65,98.65
USXUSD,20251029,174100,98.64,98.64,98.64,98.64
USXUSD,20251029,174200,98.64,98.65,98.64,98.65
USXUSD,20251029,174300,98.65,98.65,98.65,98.65
USXUSD,20251029,174400,98.65,98.65,98.65,98.65
USXUSD,20251029,174500,98.65,98.66,98.65,98.66
USXUSD,20251029,174600,98.66,98.67,98.66,98.66
USXUSD,20251029,174700,98.66,98.66,98.66,98.66
USXUSD,20251029,174800,98.66,98.66,98.66,98.66
USXUSD,20251029,174900,98.66,98.66,98.66,98.66
USXUSD,20251029,175000,98.66,98.66,98.66,98.66
USXUSD,20251029,175100,98.66,98.66,98.66,98.66
USXUSD,20251029,175200,98.66,98.67,98.66,98.67
USXUSD,20251029,175300,98.67,98.67,98.67,98.67
USXUSD,20251029,175400,98.67,98.67,98.67,98.67
USXUSD,20251029,175500,98.67,98.67,98.67,98.67
USXUSD,20251029,175600,98.67,98.67,98.67,98.67
USXUSD,20251029,175700,98.67,98.68,98.67,98.68
USXUSD,20251029,175800,98.68,98.69,98.68,98.69
USXUSD,20251029,175900,98.69,98.69,98.68,98.68
USXUSD,20251029,180000,98.67,98.68,98.67,98.67
USXUSD,20251029,180100,98.67,98.67,98.67,98.67
USXUSD,20251029,180200,98.67,98.67,98.67,98.67
USXUSD,20251029,180300,98.67,98.67,98.67,98.67
USXUSD,20251029,180400,98.67,98.67,98.66,98.67
USXUSD,20251029,180500,98.67,98.67,98.67,98.67
USXUSD,20251029,180600,98.67,98.67,98.67,98.67
USXUSD,20251029,180700,98.67,98.67,98.67,98.67
USXUSD,20251029,180800,98.67,98.67,98.67,98.67
USXUSD,20251029,180900,98.67,98.67,98.66,98.67
USXUSD,20251029,181000,98.67,98.67,98.67,98.67
USXUSD,20251029,181100,98.67,98.67,98.67,98.67
USXUSD,20251029,181200,98.67,98.68,98.67,98.68
USXUSD,20251029,181300,98.68,98.68,98.67,98.67
USXUSD,20251029,181400,98.67,98.68,98.67,98.68
USXUSD,20251029,181500,98.68,98.68,98.67,98.67
USXUSD,20251029,181600,98.67,98.67,98.67,98.67
USXUSD,20251029,181700,98.66,98.66,98.66,98.66
USXUSD,20251029,181800,98.66,98.66,98.66,98.66
USXUSD,20251029,181900,98.66,98.66,98.66,98.66
USXUSD,20251029,182000,98.66,98.67,98.66,98.67
USXUSD,20251029,182100,98.67,98.67,98.67,98.67
USXUSD,20251029,182200,98.67,98.67,98.67,98.67
USXUSD,20251029,182300,98.68,98.69,98.68,98.69
USXUSD,20251029,182400,98.69,98.70,98.69,98.70
USXUSD,20251029,182500,98.70,98.70,98.69,98.69
USXUSD,20251029,182600,98.69,98.70,98.69,98.70
USXUSD,20251029,182700,98.70,98.70,98.70,98.70
USXUSD,20251029,182800,98.70,98.70,98.70,98.70
USXUSD,20251029,182900,98.71,98.71,98.71,98.71
USXUSD,20251029,183000,98.71,98.72,98.71,98.72
USXUSD,20251029,183100,98.73,98.73,98.73,98.73
USXUSD,20251029,183200,98.74,98.75,98.74,98.75
USXUSD,20251029,183300,98.75,98.75,98.75,98.75
USXUSD,20251029,183400,98.75,98.76,98.75,98.76
USXUSD,20251029,183500,98.76,98.76,98.75,98.75
USXUSD,20251029,183600,98.75,98.75,98.75,98.75
USXUSD,20251029,183700,98.75,98.76,98.75,98.76
USXUSD,20251029,183800,98.76,98.76,98.75,98.76
USXUSD,20251029,183900,98.76,98.76,98.76,98.76
USXUSD,20251029,184000,98.76,98.76,98.75,98.75
USXUSD,20251029,184100,98.75,98.76,98.75,98.76
USXUSD,20251029,184200,98.76,98.76,98.75,98.75
USXUSD,20251029,184300,98.75,98.75,98.75,98.75
USXUSD,20251029,184400,98.75,98.75,98.75,98.75
USXUSD,20251029,184500,98.75,98.75,98.75,98.75
USXUSD,20251029,184600,98.75,98.76,98.75,98.76
USXUSD,20251029,184700,98.76,98.76,98.76,98.76
USXUSD,20251029,184800,98.76,98.76,98.75,98.75
USXUSD,20251029,184900,98.75,98.75,98.75,98.75
USXUSD,20251029,185000,98.75,98.75,98.74,98.74
USXUSD,20251029,185100,98.74,98.74,98.73,98.73
USXUSD,20251029,185200,98.73,98.73,98.72,98.72
USXUSD,20251029,185300,98.72,98.73,98.72,98.73
USXUSD,20251029,185400,98.73,98.73,98.73,98.73
USXUSD,20251029,185500,98.73,98.74,98.73,98.74
USXUSD,20251029,185600,98.74,98.74,98.74,98.74
USXUSD,20251029,185700,98.74,98.74,98.74,98.74
USXUSD,20251029,185800,98.74,98.75,98.74,98.75
USXUSD,20251029,185900,98.75,98.75,98.74,98.74
USXUSD,20251029,190000,98.74,98.75,98.74,98.75
USXUSD,20251029,190100,98.76,98.82,98.76,98.81
USXUSD,20251029,190200,98.81,98.83,98.78,98.78
USXUSD,20251029,190300,98.79,98.79,98.72,98.74
USXUSD,20251029,190400,98.75,98.79,98.75,98.77
USXUSD,20251029,190500,98.77,98.80,98.77,98.80
USXUSD,20251029,190600,98.80,98.82,98.78,98.78
USXUSD,20251029,190700,98.77,98.80,98.77,98.80
USXUSD,20251029,190800,98.79,98.79,98.78,98.79
USXUSD,20251029,190900,98.79,98.79,98.78,98.79
USXUSD,20251029,191000,98.79,98.80,98.78,98.80
USXUSD,20251029,191100,98.79,98.81,98.79,98.81
USXUSD,20251029,191200,98.81,98.81,98.78,98.78
USXUSD,20251029,191300,98.79,98.80,98.79,98.79
USXUSD,20251029,191400,98.80,98.83,98.80,98.82
USXUSD,20251029,191500,98.82,98.85,98.82,98.85
USXUSD,20251029,191600,98.85,98.85,98.83,98.83
USXUSD,20251029,191700,98.82,98.82,98.81,98.81
USXUSD,20251029,191800,98.81,98.82,98.79,98.79
USXUSD,20251029,191900,98.79,98.82,98.79,98.82
USXUSD,20251029,192000,98.82,98.82,98.81,98.81
USXUSD,20251029,192100,98.82,98.82,98.82,98.82
USXUSD,20251029,192200,98.82,98.82,98.81,98.81
USXUSD,20251029,192300,98.81,98.82,98.81,98.82
USXUSD,20251029,192400,98.82,98.82,98.81,98.81
USXUSD,20251029,192500,98.81,98.83,98.81,98.83
USXUSD,20251029,192600,98.84,98.85,98.84,98.85
USXUSD,20251029,192700,98.85,98.85,98.84,98.85
USXUSD,20251029,192800,98.85,98.85,98.84,98.84
USXUSD,20251029,192900,98.84,98.84,98.82,98.82
USXUSD,20251029,193000,98.82,98.83,98.82,98.82
USXUSD,20251029,193100,98.82,98.82,98.82,98.82
USXUSD,20251029,193200,98.80,98.84,98.80,98.83
USXUSD,20251029,193300,98.84,98.86,98.78,98.80
USXUSD,20251029,193400,98.80,98.80,98.78,98.78
USXUSD,20251029,193500,98.78,98.80,98.77,98.77
USXUSD,20251029,193600,98.77,99.01,98.77,99.00
USXUSD,20251029,193700,99.02,99.10,99.02,99.08
USXUSD,20251029,193800,99.08,99.09,99.05,99.05
USXUSD,20251029,193900,99.04,99.12,99.04,99.12
USXUSD,20251029,194000,99.13,99.24,99.13,99.24
USXUSD,20251029,194100,99.24,99.24,99.21,99.21
USXUSD,20251029,194200,99.20,99.23,99.20,99.23
USXUSD,20251029,194300,99.24,99.27,99.23,99.23
USXUSD,20251029,194400,99.25,99.25,99.15,99.16
USXUSD,20251029,194500,99.16,99.16,99.12,99.12
USXUSD,20251029,194600,99.14,99.16,99.14,99.16
USXUSD,20251029,194700,99.17,99.19,99.17,99.19
USXUSD,20251029,194800,99.19,99.24,99.16,99.24
USXUSD,20251029,194900,99.24,99.24,99.22,99.24
USXUSD,20251029,195000,99.24,99.25,99.23,99.24
USXUSD,20251029,195100,99.24,99.24,99.18,99.20
USXUSD,20251029,195200,99.18,99.21,99.17,99.17
USXUSD,20251029,195300,99.16,99.16,99.13,99.13
USXUSD,20251029,195400,99.13,99.15,99.12,99.15
USXUSD,20251029,195500,99.15,99.17,99.15,99.15
USXUSD,20251029,195600,99.15,99.15,99.12,99.13
USXUSD,20251029,195700,99.15,99.16,99.14,99.14
USXUSD,20251029,195800,99.15,99.15,99.11,99.12
USXUSD,20251029,195900,99.12,99.16,99.12,99.16
USXUSD,20251029,200000,99.16,99.17,99.16,99.17
USXUSD,20251029,200100,99.17,99.17,99.14,99.14
USXUSD,20251029,200200,99.14,99.18,99.14,99.17
USXUSD,20251029,200300,99.17,99.22,99.17,99.22
USXUSD,20251029,200400,99.23,99.25,99.21,99.25
USXUSD,20251029,200500,99.26,99.28,99.26,99.28
USXUSD,20251029,200600,99.28,99.28,99.24,99.24
USXUSD,20251029,200700,99.23,99.23,99.21,99.23
USXUSD,20251029,200800,99.24,99.24,99.20,99.21
USXUSD,20251029,200900,99.22,99.24,99.21,99.24
USXUSD,20251029,201000,99.24,99.24,99.21,99.23
USXUSD,20251029,201100,99.24,99.25,99.22,99.24
USXUSD,20251029,201200,99.25,99.25,99.23,99.23
USXUSD,20251029,201300,99.22,99.26,99.22,99.25
USXUSD,20251029,201400,99.25,99.25,99.24,99.24
USXUSD,20251029,201500,99.23,99.24,99.23,99.23
USXUSD,20251029,201600,99.22,99.25,99.22,99.25
USXUSD,20251029,201700,99.25,99.27,99.24,99.24
USXUSD,20251029,201800,99.25,99.26,99.24,99.24
USXUSD,20251029,201900,99.24,99.27,99.24,99.25
USXUSD,20251029,202000,99.24,99.26,99.22,99.22
USXUSD,20251029,202100,99.21,99.25,99.21,99.25
USXUSD,20251029,202200,99.25,99.25,99.23,99.23
USXUSD,20251029,202300,99.23,99.25,99.21,99.25
USXUSD,20251029,202400,99.26,99.27,99.26,99.27
USXUSD,20251029,202500,99.27,99.28,99.27,99.27
USXUSD,20251029,202600,99.27,99.27,99.23,99.24
USXUSD,20251029,202700,99.24,99.27,99.23,99.27
USXUSD,20251029,202800,99.27,99.29,99.27,99.28
USXUSD,20251029,202900,99.27,99.30,99.27,99.30
USXUSD,20251029,203000,99.30,99.30,99.30,99.30
USXUSD,20251029,203100,99.29,99.30,99.29,99.30
USXUSD,20251029,203200,99.30,99.30,99.27,99.27
USXUSD,20251029,203300,99.26,99.27,99.25,99.26
USXUSD,20251029,203400,99.25,99.26,99.23,99.23
USXUSD,20251029,203500,99.23,99.24,99.23,99.23
USXUSD,20251029,203600,99.22,99.22,99.21,99.22
USXUSD,20251029,203700,99.22,99.24,99.22,99.24
USXUSD,20251029,203800,99.24,99.24,99.24,99.24
USXUSD,20251029,203900,99.24,99.24,99.22,99.22
USXUSD,20251029,204000,99.23,99.23,99.23,99.23
USXUSD,20251029,204100,99.22,99.22,99.22,99.22
USXUSD,20251029,204200,99.22,99.23,99.20,99.23
USXUSD,20251029,204300,99.22,99.23,99.22,99.22
USXUSD,20251029,204400,99.22,99.22,99.21,99.21
USXUSD,20251029,204500,99.22,99.22,99.21,99.21
USXUSD,20251029,204600,99.20,99.20,99.19,99.19
USXUSD,20251029,204700,99.18,99.19,99.18,99.19
USXUSD,20251029,204800,99.19,99.19,99.18,99.19
USXUSD,20251029,204900,99.18,99.18,99.16,99.16
USXUSD,20251029,205000,99.16,99.16,99.15,99.15
USXUSD,20251029,205100,99.16,99.16,99.14,99.14
USXUSD,20251029,205200,99.14,99.14,99.13,99.13
USXUSD,20251029,205300,99.12,99.16,99.12,99.16
USXUSD,20251029,205400,99.15,99.16,99.13,99.16
USXUSD,20251029,205500,99.15,99.15,99.15,99.15
USXUSD,20251029,205600,99.15,99.15,99.14,99.14
USXUSD,20251029,205700,99.15,99.15,99.15,99.15
USXUSD,20251029,205800,99.15,99.15,99.13,99.13
USXUSD,20251029,205900,99.13,99.14,99.12,99.12
USXUSD,20251029,210000,99.12,99.12,99.12,99.12
USXUSD,20251029,210100,99.12,99.13,99.12,99.12
USXUSD,20251029,210200,99.12,99.13,99.12,99.13
USXUSD,20251029,210300,99.13,99.15,99.13,99.14
USXUSD,20251029,210400,99.14,99.15,99.14,99.14
USXUSD,20251029,210500,99.14,99.15,99.14,99.15
USXUSD,20251029,210600,99.15,99.16,99.15,99.16
USXUSD,20251029,210700,99.16,99.17,99.16,99.17
USXUSD,20251029,210800,99.18,99.18,99.18,99.18
USXUSD,20251029,210900,99.18,99.18,99.18,99.18
USXUSD,20251029,211000,99.17,99.18,99.17,99.17
USXUSD,20251029,211100,99.18,99.18,99.18,99.18
USXUSD,20251029,211200,99.18,99.18,99.16,99.16
USXUSD,20251029,211300,99.16,99.16,99.15,99.16
USXUSD,20251029,211400,99.16,99.16,99.16,99.16
USXUSD,20251029,211500,99.16,99.16,99.16,99.16
USXUSD,20251029,211600,99.15,99.15,99.14,99.14
USXUSD,20251029,211700,99.14,99.14,99.13,99.14
USXUSD,20251029,211800,99.14,99.15,99.14,99.15
USXUSD,20251029,211900,99.15,99.16,99.15,99.16
USXUSD,20251029,212000,99.16,99.16,99.15,99.15
USXUSD,20251029,212100,99.15,99.15,99.14,99.14
USXUSD,20251029,212200,99.14,99.14,99.13,99.14
USXUSD,20251029,212300,99.14,99.14,99.13,99.14
USXUSD,20251029,212400,99.14,99.15,99.14,99.15
USXUSD,20251029,212500,99.15,99.15,99.14,99.14
USXUSD,20251029,212600,99.13,99.13,99.13,99.13
USXUSD,20251029,212700,99.13,99.13,99.13,99.13
USXUSD,20251029,212800,99.13,99.13,99.12,99.12
USXUSD,20251029,212900,99.12,99.12,99.12,99.12
USXUSD,20251029,213000,99.12,99.13,99.12,99.13
USXUSD,20251029,213100,99.13,99.14,99.12,99.13
USXUSD,20251029,213200,99.13,99.13,99.13,99.13
USXUSD,20251029,213300,99.13,99.13,99.11,99.11
USXUSD,20251029,213400,99.11,99.11,99.11,99.11
USXUSD,20251029,213500,99.11,99.11,99.10,99.10
USXUSD,20251029,213600,99.10,99.10,99.06,99.08
USXUSD,20251029,213700,99.08,99.08,99.08,99.08
USXUSD,20251029,213800,99.08,99.08,99.07,99.07
USXUSD,20251029,213900,99.07,99.07,99.06,99.06
USXUSD,20251029,214000,99.06,99.06,99.05,99.05
USXUSD,20251029,214100,99.05,99.05,99.05,99.05
USXUSD,20251029,214200,99.06,99.07,99.06,99.07
USXUSD,20251029,214300,99.07,99.07,99.07,99.07
USXUSD,20251029,214400,99.07,99.08,99.07,99.08
USXUSD,20251029,214500,99.09,99.09,99.08,99.09
USXUSD,20251029,214600,99.10,99.10,99.10,99.10
USXUSD,20251029,214700,99.10,99.10,99.09,99.09
USXUSD,20251029,214800,99.10,99.11,99.10,99.10
USXUSD,20251029,214900,99.11,99.11,99.11,99.11
USXUSD,20251029,215000,99.11,99.11,99.10,99.10
USXUSD,20251029,215100,99.10,99.11,99.09,99.10
USXUSD,20251029,215200,99.10,99.10,99.10,99.10
USXUSD,20251029,215300,99.10,99.11,99.10,99.11
USXUSD,20251029,215400,99.11,99.11,99.11,99.11
USXUSD,20251029,215500,99.11,99.12,99.11,99.11
USXUSD,20251029,215600,99.11,99.11,99.11,99.11
USXUSD,20251029,215700,99.11,99.11,99.11,99.11
USXUSD,20251029,215800,99.11,99.11,99.10,99.10
USXUSD,20251029,215900,99.10,99.11,99.10,99.11
USXUSD,20251029,220000,99.11,99.11,99.10,99.10
USXUSD,20251029,220100,99.10,99.10,99.09,99.09
USXUSD,20251029,220200,99.09,99.10,99.09,99.10
USXUSD,20251029,220300,99.09,99.10,99.09,99.10
USXUSD,20251029,220400,99.10,99.10,99.10,99.10
USXUSD,20251029,220500,99.10,99.10,99.10,99.10
USXUSD,20251029,220600,99.10,99.10,99.10,99.10
USXUSD,20251029,220700,99.10,99.10,99.10,99.10
USXUSD,20251029,220800,99.10,99.10,99.10,99.10
USXUSD,20251029,220900,99.10,99.10,99.10,99.10
USXUSD,20251029,221000,99.09,99.10,99.09,99.09
USXUSD,20251029,221100,99.09,99.09,99.09,99.09
USXUSD,20251029,221200,99.09,99.09,99.08,99.08
USXUSD,20251029,221300,99.08,99.08,99.08,99.08
USXUSD,20251029,221400,99.08,99.09,99.08,99.09
USXUSD,20251029,221500,99.09,99.09,99.08,99.09
USXUSD,20251029,221600,99.09,99.09,99.09,99.09
USXUSD,20251029,221700,99.09,99.09,99.09,99.09
USXUSD,20251029,221800,99.09,99.09,99.09,99.09
USXUSD,20251029,221900,99.08,99.09,99.08,99.09
USXUSD,20251029,222000,99.09,99.09,99.08,99.09
USXUSD,20251029,222100,99.08,99.09,99.08,99.08
USXUSD,20251029,222200,99.08,99.08,99.08,99.08
USXUSD,20251029,222300,99.08,99.08,99.08,99.08
USXUSD,20251029,222400,99.08,99.08,99.08,99.08
USXUSD,20251029,222500,99.08,99.08,99.08,99.08
USXUSD,20251029,222600,99.08,99.08,99.08,99.08
USXUSD,20251029,222700,99.08,99.08,99.08,99.08
USXUSD,20251029,222800,99.08,99.08,99.07,99.08
USXUSD,20251029,222900,99.08,99.08,99.07,99.08
USXUSD,20251029,223000,99.08,99.08,99.07,99.07
USXUSD,20251029,223100,99.08,99.09,99.08,99.09
USXUSD,20251029,223200,99.09,99.09,99.09,99.09
USXUSD,20251029,223300,99.09,99.09,99.09,99.09
USXUSD,20251029,223400,99.09,99.09,99.08,99.08
USXUSD,20251029,223500,99.09,99.09,99.09,99.09
USXUSD,20251029,223600,99.09,99.09,99.09,99.09
USXUSD,20251029,223700,99.09,99.09,99.08,99.09
USXUSD,20251029,223800,99.09,99.09,99.08,99.08
USXUSD,20251029,223900,99.08,99.08,99.08,99.08
USXUSD,20251029,224000,99.08,99.09,99.08,99.09
USXUSD,20251029,224100,99.09,99.09,99.09,99.09
USXUSD,20251029,224200,99.09,99.09,99.09,99.09
USXUSD,20251029,224300,99.09,99.09,99.09,99.09
USXUSD,20251029,224400,99.09,99.09,99.09,99.09
USXUSD,20251029,224500,99.08,99.09,99.08,99.09
USXUSD,20251029,224600,99.09,99.09,99.08,99.08
USXUSD,20251029,224700,99.08,99.08,99.08,99.08
USXUSD,20251029,224800,99.08,99.08,99.08,99.08
USXUSD,20251029,224900,99.08,99.08,99.07,99.07
USXUSD,20251029,225000,99.08,99.08,99.08,99.08
USXUSD,20251029,225100,99.08,99.08,99.08,99.08
USXUSD,20251029,225200,99.08,99.08,99.08,99.08
USXUSD,20251029,225300,99.08,99.08,99.08,99.08
USXUSD,20251029,225400,99.08,99.08,99.08,99.08
USXUSD,20251029,225500,99.08,99.08,99.08,99.08
USXUSD,20251029,225600,99.08,99.08,99.08,99.08
USXUSD,20251029,225700,99.08,99.09,99.08,99.09
USXUSD,20251029,225800,99.08,99.08,99.08,99.08
USXUSD,20251029,225900,99.08,99.08,99.08,99.08
USXUSD,20251029,230000,99.08,99.08,99.08,99.08
USXUSD,20251029,230100,99.08,99.09,99.08,99.08
USXUSD,20251029,230200,99.08,99.08,99.08,99.08
USXUSD,20251029,230300,99.08,99.08,99.08,99.08
USXUSD,20251029,230400,99.08,99.08,99.08,99.08
USXUSD,20251029,230500,99.08,99.09,99.08,99.08
USXUSD,20251029,230600,99.09,99.09,99.09,99.09
USXUSD,20251029,230700,99.09,99.09,99.09,99.09
USXUSD,20251029,230800,99.09,99.09,99.09,99.09
USXUSD,20251029,230900,99.09,99.09,99.09,99.09
USXUSD,20251029,231000,99.09,99.09,99.09,99.09
USXUSD,20251029,231100,99.09,99.09,99.08,99.08
USXUSD,20251029,231200,99.08,99.08,99.08,99.08
USXUSD,20251029,231300,99.08,99.08,99.08,99.08
USXUSD,20251029,231400,99.08,99.08,99.08,99.08
USXUSD,20251029,231500,99.08,99.08,99.07,99.07
USXUSD,20251029,231600,99.07,99.07,99.07,99.07
USXUSD,20251029,231700,99.07,99.07,99.07,99.07
USXUSD,20251029,231800,99.07,99.08,99.07,99.08
USXUSD,20251029,231900,99.08,99.08,99.08,99.08
USXUSD,20251029,232000,99.08,99.08,99.08,99.08
USXUSD,20251029,232100,99.08,99.08,99.08,99.08
USXUSD,20251029,232200,99.08,99.08,99.07,99.07
USXUSD,20251029,232300,99.07,99.07,99.07,99.07
USXUSD,20251029,232400,99.07,99.08,99.07,99.08
USXUSD,20251029,232500,99.08,99.09,99.08,99.09
USXUSD,20251029,232600,99.09,99.09,99.08,99.08
USXUSD,20251029,232700,99.08,99.09,99.08,99.09
USXUSD,20251029,232800,99.09,99.09,99.09,99.09
USXUSD,20251029,232900,99.09,99.09,99.09,99.09
USXUSD,20251029,233000,99.09,99.09,99.09,99.09
USXUSD,20251029,233100,99.09,99.09,99.09,99.09
USXUSD,20251029,233200,99.09,99.10,99.09,99.10
USXUSD,20251029,233300,99.10,99.10,99.10,99.10
USXUSD,20251029,233400,99.10,99.10,99.09,99.09
USXUSD,20251029,233500,99.09,99.09,99.09,99.09
USXUSD,20251029,233600,99.09,99.10,99.09,99.10
USXUSD,20251029,233700,99.09,99.09,99.09,99.09
USXUSD,20251029,233800,99.09,99.09,99.09,99.09
USXUSD,20251029,233900,99.09,99.09,99.09,99.09
USXUSD,20251029,234000,99.09,99.09,99.09,99.09
USXUSD,20251029,234100,99.09,99.09,99.09,99.09
USXUSD,20251029,234200,99.09,99.09,99.09,99.09
USXUSD,20251029,234300,99.09,99.09,99.08,99.08
USXUSD,20251029,234400,99.08,99.08,99.08,99.08
USXUSD,20251029,234500,99.08,99.08,99.08,99.08
USXUSD,20251029,234600,99.08,99.08,99.07,99.07
USXUSD,20251029,234700,99.07,99.07,99.07,99.07
USXUSD,20251029,234800,99.07,99.07,99.07,99.07
USXUSD,20251029,234900,99.07,99.07,99.07,99.07
USXUSD,20251029,235000,99.07,99.07,99.07,99.07
USXUSD,20251029,235100,99.08,99.08,99.08,99.08
USXUSD,20251029,235200,99.08,99.08,99.08,99.08
USXUSD,20251029,235300,99.08,99.08,99.08,99.08
USXUSD,20251029,235400,99.08,99.08,99.08,99.08
USXUSD,20251029,235500,99.08,99.09,99.08,99.09
USXUSD,20251029,235600,99.09,99.09,99.09,99.09
USXUSD,20251029,235700,99.09,99.09,99.09,99.09
USXUSD,20251029,235800,99.09,99.09,99.09,99.09
USXUSD,20251029,235900,99.09,99.09,99.09,99.09
USXUSD,20251030,000000,99.09,99.09,99.09,99.09
