<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251031,000100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,000200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,000300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,000400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,000500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,000600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,000700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,000800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,000900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,001000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,001100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,001200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,001300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,001400,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,001500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,001600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,001700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,001800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,001900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,002000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,002100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,002200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,002300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,002400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,002500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,002600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,002700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,002800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,002900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,003000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,003100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,003900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,004000,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,004100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,004200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,004300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,004400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,004500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,004600,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,004700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,004800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,004900,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,005000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,005100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,005200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,005300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,005400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,005500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,005600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,005700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,005800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,005900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,010000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,010100,1.1570,1.1572,1.1570,1.1572
EURUSD,20251031,010200,1.1571,1.1571,1.1570,1.1571
EURUSD,20251031,010300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,010400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,010500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,010600,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,010700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,010800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,010900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,011000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,011100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,011200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,011300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,011400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,011500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,011600,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,011700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,011800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,011900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,012000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,012100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,012200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,012300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,012400,1.1571,1.1571,1.1570,1.1571
EURUSD,20251031,012500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,012600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,012700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,012800,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,012900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,013000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,013100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,013200,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,013300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251031,013400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,013500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,013600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,013700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,013800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,013900,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,014000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,014100,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,014200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,014300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,014400,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,014500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,014600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,014700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,014800,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,014900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,015000,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,015100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,015200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,015300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,015400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251031,015500,1.1575,1.1575,1.1573,1.1573
EURUSD,20251031,015600,1.1572,1.1573,1.1572,1.1572
EURUSD,20251031,015700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,015800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,015900,1.1572,1.1572,1.1571,1.1572
EURUSD,20251031,020000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,020100,1.1572,1.1573,1.1572,1.1572
EURUSD,20251031,020200,1.1573,1.1573,1.1572,1.1573
EURUSD,20251031,020300,1.1574,1.1574,1.1573,1.1573
EURUSD,20251031,020400,1.1574,1.1575,1.1574,1.1575
EURUSD,20251031,020500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,020600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251031,020700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,020800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,020900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,021000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,021100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,021200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251031,021300,1.1573,1.1574,1.1573,1.1573
EURUSD,20251031,021400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251031,021500,1.1574,1.1574,1.1573,1.1573
EURUSD,20251031,021600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,021700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,021800,1.1574,1.1575,1.1574,1.1575
EURUSD,20251031,021900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,022000,1.1575,1.1575,1.1574,1.1574
EURUSD,20251031,022100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,022200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251031,022300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,022400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,022500,1.1575,1.1576,1.1575,1.1576
EURUSD,20251031,022600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251031,022700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251031,022800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,022900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,023000,1.1576,1.1576,1.1576,1.1576
EURUSD,20251031,023100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251031,023200,1.1575,1.1575,1.1574,1.1574
EURUSD,20251031,023300,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,023400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,023500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,023600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,023700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,023800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,023900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,024000,1.1574,1.1574,1.1573,1.1574
EURUSD,20251031,024100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,024200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,024300,1.1574,1.1574,1.1572,1.1572
EURUSD,20251031,024400,1.1572,1.1573,1.1572,1.1572
EURUSD,20251031,024500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,024600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,024700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,024800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,024900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,025000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,025100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,025200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,025300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,025400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,025500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,025600,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,025700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,025800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,025900,1.1565,1.1567,1.1565,1.1566
EURUSD,20251031,030000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,030100,1.1567,1.1567,1.1565,1.1565
EURUSD,20251031,030200,1.1565,1.1565,1.1564,1.1564
EURUSD,20251031,030300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251031,030400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251031,030500,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,030600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,030700,1.1566,1.1569,1.1566,1.1568
EURUSD,20251031,030800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,030900,1.1567,1.1568,1.1567,1.1567
EURUSD,20251031,031000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,031100,1.1568,1.1568,1.1567,1.1568
EURUSD,20251031,031200,1.1567,1.1569,1.1567,1.1569
EURUSD,20251031,031300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,031400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,031500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,031600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,031700,1.1570,1.1571,1.1570,1.1570
EURUSD,20251031,031800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,031900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,032000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,032100,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,032200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,032300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,032400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,032500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,032600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,032700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,032800,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,032900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033400,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,033600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,033700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,033800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,033900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,034000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,034100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,034200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,034300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,034400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,034500,1.1570,1.1570,1.1568,1.1568
EURUSD,20251031,034600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,034700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,034800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,034900,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,035000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,035100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,035200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,035300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,035400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,035500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,035600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,035700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,035800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,035900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,040000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,040100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,040200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,040300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,040400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,040500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,040600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,040700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,040800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,040900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,041000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,041100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,041200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,041300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,041400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,041500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,041600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,041700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,041800,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,041900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,042000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,042100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,042800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,042900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043400,1.1567,1.1567,1.1566,1.1567
EURUSD,20251031,043500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,043900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,044000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,044100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,044200,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,044300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,044400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,044500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,044600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,044700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,044800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,044900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,045000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,045100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,045200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,045300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,045400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,045500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,045600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,045700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,045800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,045900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,050000,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,050100,1.1565,1.1566,1.1565,1.1565
EURUSD,20251031,050200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,050300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,050400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,050500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,050600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,050700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,050800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,050900,1.1568,1.1568,1.1567,1.1568
EURUSD,20251031,051000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,051100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,051200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,051300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,051400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,051500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,051600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,051700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,051800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,051900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,052000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,052100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,052200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,052300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,052400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,052500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,052600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,052700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,052800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,052900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,053000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,053100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,053200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,053300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,053400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,053500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,053600,1.1570,1.1570,1.1568,1.1568
EURUSD,20251031,053700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,053800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,053900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,054000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,054100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,054200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,054300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,054400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,054500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,054600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,054700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,054800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,054900,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,055000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,055100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,055200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,055300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,055400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,055500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,055600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,055700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,055800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,055900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,060000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,060100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,060200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,060300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,060400,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,060500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,060600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,060700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,060800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,060900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,061000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,061700,1.1569,1.1569,1.1567,1.1567
EURUSD,20251031,061800,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,061900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,062000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,062100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,062200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,062300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,062400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,062500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,062600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,062700,1.1565,1.1566,1.1565,1.1566
EURUSD,20251031,062800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,062900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,063000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,063100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,063200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,063300,1.1566,1.1568,1.1566,1.1568
EURUSD,20251031,063400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,063500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,063600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,063700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,063800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,063900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,064000,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,064100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,064200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,064300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,064400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,064500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,064600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,064700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,064800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,064900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,065000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,065100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,065200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,065300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,065400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,065500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,065600,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,065700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,065800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,065900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,070000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,070100,1.1567,1.1567,1.1566,1.1567
EURUSD,20251031,070200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,070300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,070400,1.1568,1.1568,1.1566,1.1566
EURUSD,20251031,070500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,070600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,070700,1.1567,1.1569,1.1567,1.1569
EURUSD,20251031,070800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,070900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,071000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,071100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,071200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,071300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,071400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251031,071500,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,071600,1.1568,1.1571,1.1568,1.1571
EURUSD,20251031,071700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,071800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,071900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,072000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,072100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,072200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,072300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,072400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,072500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,072600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,072700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,072800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,072900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,073000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,073100,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,073200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,073300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,073400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,073500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,073600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,073700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,073800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,073900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,074000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,074100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,074200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,074300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,074400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,074500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,074600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,074700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,074800,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,074900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,075000,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,075100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,075200,1.1567,1.1567,1.1565,1.1565
EURUSD,20251031,075300,1.1565,1.1565,1.1564,1.1564
EURUSD,20251031,075400,1.1564,1.1564,1.1563,1.1563
EURUSD,20251031,075500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251031,075600,1.1562,1.1562,1.1560,1.1560
EURUSD,20251031,075700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,075800,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,075900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,080000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,080100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251031,080200,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,080300,1.1560,1.1560,1.1557,1.1557
EURUSD,20251031,080400,1.1556,1.1557,1.1556,1.1556
EURUSD,20251031,080500,1.1557,1.1559,1.1556,1.1557
EURUSD,20251031,080600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,080700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251031,080800,1.1557,1.1557,1.1555,1.1555
EURUSD,20251031,080900,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,081000,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,081100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,081200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,081300,1.1555,1.1555,1.1555,1.1555
EURUSD,20251031,081400,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,081500,1.1554,1.1555,1.1554,1.1555
EURUSD,20251031,081600,1.1555,1.1555,1.1555,1.1555
EURUSD,20251031,081700,1.1555,1.1557,1.1555,1.1557
EURUSD,20251031,081800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251031,081900,1.1558,1.1560,1.1558,1.1560
EURUSD,20251031,082000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251031,082100,1.1558,1.1558,1.1557,1.1557
EURUSD,20251031,082200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251031,082300,1.1557,1.1558,1.1557,1.1558
EURUSD,20251031,082400,1.1558,1.1558,1.1557,1.1558
EURUSD,20251031,082500,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,082600,1.1560,1.1560,1.1559,1.1559
EURUSD,20251031,082700,1.1559,1.1560,1.1559,1.1560
EURUSD,20251031,082800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,082900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251031,083000,1.1559,1.1560,1.1559,1.1560
EURUSD,20251031,083100,1.1560,1.1561,1.1560,1.1560
EURUSD,20251031,083200,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,083300,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,083400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251031,083500,1.1561,1.1562,1.1561,1.1562
EURUSD,20251031,083600,1.1561,1.1561,1.1559,1.1559
EURUSD,20251031,083700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,083800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,083900,1.1560,1.1560,1.1559,1.1560
EURUSD,20251031,084000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,084100,1.1559,1.1559,1.1557,1.1557
EURUSD,20251031,084200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,084300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,084400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,084500,1.1559,1.1560,1.1558,1.1558
EURUSD,20251031,084600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251031,084700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251031,084800,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,084900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251031,085000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251031,085100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251031,085200,1.1559,1.1559,1.1557,1.1558
EURUSD,20251031,085300,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,085400,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,085500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,085600,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,085700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251031,085800,1.1562,1.1564,1.1562,1.1564
EURUSD,20251031,085900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251031,090000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251031,090100,1.1563,1.1564,1.1562,1.1562
EURUSD,20251031,090200,1.1562,1.1563,1.1562,1.1563
EURUSD,20251031,090300,1.1563,1.1563,1.1562,1.1562
EURUSD,20251031,090400,1.1561,1.1561,1.1560,1.1561
EURUSD,20251031,090500,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,090600,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,090700,1.1560,1.1560,1.1559,1.1559
EURUSD,20251031,090800,1.1559,1.1561,1.1559,1.1561
EURUSD,20251031,090900,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,091000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251031,091100,1.1559,1.1560,1.1559,1.1560
EURUSD,20251031,091200,1.1559,1.1559,1.1559,1.1559
EURUSD,20251031,091300,1.1559,1.1562,1.1559,1.1561
EURUSD,20251031,091400,1.1561,1.1562,1.1561,1.1562
EURUSD,20251031,091500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251031,091600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,091700,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,091800,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,091900,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,092000,1.1560,1.1560,1.1559,1.1559
EURUSD,20251031,092100,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,092200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251031,092300,1.1562,1.1564,1.1562,1.1563
EURUSD,20251031,092400,1.1563,1.1563,1.1562,1.1563
EURUSD,20251031,092500,1.1563,1.1564,1.1563,1.1564
EURUSD,20251031,092600,1.1564,1.1564,1.1563,1.1563
EURUSD,20251031,092700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251031,092800,1.1564,1.1565,1.1564,1.1565
EURUSD,20251031,092900,1.1565,1.1566,1.1565,1.1566
EURUSD,20251031,093000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,093100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251031,093200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251031,093300,1.1563,1.1565,1.1563,1.1565
EURUSD,20251031,093400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,093500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251031,093600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,093700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,093800,1.1565,1.1566,1.1565,1.1566
EURUSD,20251031,093900,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,094000,1.1565,1.1567,1.1565,1.1567
EURUSD,20251031,094100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,094200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,094300,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,094400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,094500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,094600,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,094700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,094800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,094900,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,095000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,095100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,095200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,095300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251031,095400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,095500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,095600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,095700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,095800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,095900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,100000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,100100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,100200,1.1567,1.1569,1.1567,1.1569
EURUSD,20251031,100300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,100400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,100500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,100600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,100700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,100800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,100900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,101000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,101100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,101200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,101300,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,101400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,101500,1.1572,1.1573,1.1572,1.1573
EURUSD,20251031,101600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,101700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,101800,1.1571,1.1571,1.1570,1.1571
EURUSD,20251031,101900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,102000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,102100,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,102200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,102300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,102400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,102500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,102600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,102700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,102800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,102900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,103000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,103100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,103200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,103300,1.1569,1.1569,1.1567,1.1567
EURUSD,20251031,103400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,103500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,103600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,103700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,103800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,103900,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,104000,1.1565,1.1566,1.1565,1.1566
EURUSD,20251031,104100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,104200,1.1566,1.1567,1.1566,1.1566
EURUSD,20251031,104300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,104400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,104500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,104600,1.1566,1.1569,1.1566,1.1569
EURUSD,20251031,104700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,104800,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,104900,1.1565,1.1565,1.1564,1.1564
EURUSD,20251031,105000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251031,105100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251031,105200,1.1565,1.1566,1.1565,1.1566
EURUSD,20251031,105300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,105400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,105500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,105600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,105700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,105800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,105900,1.1573,1.1575,1.1573,1.1575
EURUSD,20251031,110000,1.1575,1.1575,1.1574,1.1574
EURUSD,20251031,110100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251031,110200,1.1573,1.1573,1.1572,1.1572
EURUSD,20251031,110300,1.1572,1.1572,1.1571,1.1572
EURUSD,20251031,110400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,110500,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,110600,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,110700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,110800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,110900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,111000,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,111100,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,111200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,111300,1.1570,1.1570,1.1569,1.1570
EURUSD,20251031,111400,1.1570,1.1572,1.1570,1.1572
EURUSD,20251031,111500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,111600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251031,111700,1.1571,1.1571,1.1570,1.1570
EURUSD,20251031,111800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,111900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,112000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,112100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,112200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,112300,1.1567,1.1569,1.1567,1.1569
EURUSD,20251031,112400,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,112500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251031,112600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,112700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,112800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,112900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,113000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,113100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,113200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,113300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,113400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,113500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,113600,1.1566,1.1567,1.1566,1.1566
EURUSD,20251031,113700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,113800,1.1567,1.1568,1.1567,1.1568
EURUSD,20251031,113900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,114000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251031,114100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,114200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,114300,1.1568,1.1568,1.1567,1.1568
EURUSD,20251031,114400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,114500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,114600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,114700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,114800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,114900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,115000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,115100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,115200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,115300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,115400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,115500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,115600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,115700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,115800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,115900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,120000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,120100,1.1569,1.1570,1.1569,1.1569
EURUSD,20251031,120200,1.1569,1.1571,1.1569,1.1571
EURUSD,20251031,120300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,120400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,120500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,120600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,120700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251031,120800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251031,120900,1.1571,1.1572,1.1571,1.1571
EURUSD,20251031,121000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,121100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,121200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,121300,1.1568,1.1570,1.1568,1.1570
EURUSD,20251031,121400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,121500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,121600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,121700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,121800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,121900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251031,122000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,122100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251031,122200,1.1570,1.1570,1.1568,1.1568
EURUSD,20251031,122300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,122400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251031,122500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,122600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,122700,1.1569,1.1570,1.1569,1.1570
EURUSD,20251031,122800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251031,122900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,123000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251031,123100,1.1570,1.1570,1.1569,1.1569
EURUSD,20251031,123200,1.1568,1.1569,1.1568,1.1568
EURUSD,20251031,123300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251031,123400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251031,123500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251031,123600,1.1566,1.1566,1.1564,1.1564
EURUSD,20251031,123700,1.1564,1.1565,1.1563,1.1564
EURUSD,20251031,123800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251031,123900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251031,124000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251031,124100,1.1562,1.1562,1.1561,1.1561
EURUSD,20251031,124200,1.1560,1.1560,1.1557,1.1557
EURUSD,20251031,124300,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,124400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,124500,1.1560,1.1561,1.1560,1.1561
EURUSD,20251031,124600,1.1561,1.1561,1.1560,1.1560
EURUSD,20251031,124700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,124800,1.1560,1.1562,1.1560,1.1562
EURUSD,20251031,124900,1.1562,1.1563,1.1562,1.1563
EURUSD,20251031,125000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251031,125100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251031,125200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251031,125300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,125400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,125500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,125600,1.1566,1.1566,1.1565,1.1565
EURUSD,20251031,125700,1.1566,1.1566,1.1565,1.1566
EURUSD,20251031,125800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,125900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,130000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251031,130100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251031,130200,1.1563,1.1564,1.1563,1.1564
EURUSD,20251031,130300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251031,130400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251031,130500,1.1563,1.1563,1.1561,1.1561
EURUSD,20251031,130600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251031,130700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251031,130800,1.1561,1.1561,1.1559,1.1559
EURUSD,20251031,130900,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,131000,1.1558,1.1558,1.1557,1.1558
EURUSD,20251031,131100,1.1558,1.1560,1.1558,1.1560
EURUSD,20251031,131200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251031,131300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251031,131400,1.1558,1.1558,1.1555,1.1555
EURUSD,20251031,131500,1.1555,1.1555,1.1555,1.1555
EURUSD,20251031,131600,1.1556,1.1556,1.1555,1.1555
EURUSD,20251031,131700,1.1555,1.1555,1.1552,1.1554
EURUSD,20251031,131800,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,131900,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,132000,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,132100,1.1554,1.1555,1.1553,1.1555
EURUSD,20251031,132200,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,132300,1.1555,1.1558,1.1555,1.1558
EURUSD,20251031,132400,1.1557,1.1558,1.1557,1.1558
EURUSD,20251031,132500,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,132600,1.1559,1.1559,1.1558,1.1558
EURUSD,20251031,132700,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,132800,1.1559,1.1559,1.1558,1.1558
EURUSD,20251031,132900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,133000,1.1558,1.1559,1.1558,1.1559
EURUSD,20251031,133100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,133200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251031,133300,1.1558,1.1558,1.1557,1.1558
EURUSD,20251031,133400,1.1557,1.1557,1.1556,1.1557
EURUSD,20251031,133500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251031,133600,1.1557,1.1557,1.1555,1.1555
EURUSD,20251031,133700,1.1556,1.1557,1.1556,1.1557
EURUSD,20251031,133800,1.1558,1.1559,1.1557,1.1557
EURUSD,20251031,133900,1.1557,1.1557,1.1556,1.1556
EURUSD,20251031,134000,1.1557,1.1558,1.1556,1.1556
EURUSD,20251031,134100,1.1556,1.1556,1.1554,1.1555
EURUSD,20251031,134200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,134300,1.1554,1.1558,1.1554,1.1558
EURUSD,20251031,134400,1.1557,1.1557,1.1556,1.1557
EURUSD,20251031,134500,1.1557,1.1557,1.1556,1.1556
EURUSD,20251031,134600,1.1556,1.1556,1.1554,1.1554
EURUSD,20251031,134700,1.1555,1.1555,1.1553,1.1553
EURUSD,20251031,134800,1.1553,1.1554,1.1553,1.1554
EURUSD,20251031,134900,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,135000,1.1555,1.1556,1.1555,1.1556
EURUSD,20251031,135100,1.1555,1.1556,1.1555,1.1556
EURUSD,20251031,135200,1.1556,1.1557,1.1556,1.1556
EURUSD,20251031,135300,1.1556,1.1556,1.1556,1.1556
EURUSD,20251031,135400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251031,135500,1.1555,1.1556,1.1555,1.1556
EURUSD,20251031,135600,1.1555,1.1555,1.1554,1.1554
EURUSD,20251031,135700,1.1554,1.1554,1.1553,1.1554
EURUSD,20251031,135800,1.1553,1.1554,1.1553,1.1554
EURUSD,20251031,135900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251031,140000,1.1555,1.1555,1.1553,1.1555
EURUSD,20251031,140100,1.1554,1.1554,1.1552,1.1552
EURUSD,20251031,140200,1.1553,1.1554,1.1553,1.1553
EURUSD,20251031,140300,1.1553,1.1553,1.1553,1.1553
EURUSD,20251031,140400,1.1553,1.1554,1.1551,1.1551
EURUSD,20251031,140500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251031,140600,1.1552,1.1552,1.1552,1.1552
EURUSD,20251031,140700,1.1552,1.1552,1.1549,1.1549
EURUSD,20251031,140800,1.1549,1.1549,1.1548,1.1549
EURUSD,20251031,140900,1.1550,1.1551,1.1550,1.1551
EURUSD,20251031,141000,1.1551,1.1552,1.1551,1.1552
EURUSD,20251031,141100,1.1552,1.1553,1.1552,1.1553
EURUSD,20251031,141200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,141300,1.1554,1.1554,1.1554,1.1554
EURUSD,20251031,141400,1.1554,1.1554,1.1553,1.1553
EURUSD,20251031,141500,1.1553,1.1553,1.1553,1.1553
EURUSD,20251031,141600,1.1553,1.1553,1.1552,1.1552
EURUSD,20251031,141700,1.1552,1.1552,1.1552,1.1552
EURUSD,20251031,141800,1.1552,1.1552,1.1552,1.1552
EURUSD,20251031,141900,1.1551,1.1551,1.1549,1.1549
EURUSD,20251031,142000,1.1550,1.1550,1.1549,1.1549
EURUSD,20251031,142100,1.1548,1.1549,1.1547,1.1549
EURUSD,20251031,142200,1.1548,1.1548,1.1547,1.1547
EURUSD,20251031,142300,1.1547,1.1548,1.1547,1.1548
EURUSD,20251031,142400,1.1549,1.1550,1.1549,1.1550
EURUSD,20251031,142500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251031,142600,1.1551,1.1551,1.1550,1.1550
EURUSD,20251031,142700,1.1550,1.1550,1.1548,1.1548
EURUSD,20251031,142800,1.1547,1.1547,1.1546,1.1547
EURUSD,20251031,142900,1.1547,1.1549,1.1547,1.1549
EURUSD,20251031,143000,1.1548,1.1548,1.1547,1.1547
EURUSD,20251031,143100,1.1548,1.1548,1.1545,1.1546
EURUSD,20251031,143200,1.1545,1.1545,1.1545,1.1545
EURUSD,20251031,143300,1.1545,1.1545,1.1544,1.1544
EURUSD,20251031,143400,1.1545,1.1545,1.1545,1.1545
EURUSD,20251031,143500,1.1545,1.1546,1.1544,1.1544
EURUSD,20251031,143600,1.1544,1.1545,1.1544,1.1545
EURUSD,20251031,143700,1.1545,1.1545,1.1545,1.1545
EURUSD,20251031,143800,1.1544,1.1544,1.1543,1.1544
EURUSD,20251031,143900,1.1543,1.1543,1.1543,1.1543
EURUSD,20251031,144000,1.1543,1.1543,1.1542,1.1542
EURUSD,20251031,144100,1.1542,1.1542,1.1539,1.1539
EURUSD,20251031,144200,1.1538,1.1538,1.1534,1.1536
EURUSD,20251031,144300,1.1537,1.1537,1.1534,1.1534
EURUSD,20251031,144400,1.1535,1.1535,1.1532,1.1533
EURUSD,20251031,144500,1.1532,1.1532,1.1531,1.1531
EURUSD,20251031,144600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,144700,1.1530,1.1531,1.1529,1.1531
EURUSD,20251031,144800,1.1530,1.1532,1.1530,1.1532
EURUSD,20251031,144900,1.1532,1.1533,1.1532,1.1533
EURUSD,20251031,145000,1.1534,1.1535,1.1534,1.1535
EURUSD,20251031,145100,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,145200,1.1535,1.1536,1.1534,1.1535
EURUSD,20251031,145300,1.1535,1.1537,1.1535,1.1537
EURUSD,20251031,145400,1.1536,1.1536,1.1534,1.1534
EURUSD,20251031,145500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251031,145600,1.1534,1.1535,1.1534,1.1535
EURUSD,20251031,145700,1.1536,1.1538,1.1536,1.1538
EURUSD,20251031,145800,1.1538,1.1539,1.1538,1.1539
EURUSD,20251031,145900,1.1539,1.1540,1.1539,1.1539
EURUSD,20251031,150000,1.1539,1.1540,1.1539,1.1539
EURUSD,20251031,150100,1.1538,1.1540,1.1537,1.1540
EURUSD,20251031,150200,1.1541,1.1541,1.1539,1.1539
EURUSD,20251031,150300,1.1539,1.1540,1.1536,1.1536
EURUSD,20251031,150400,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,150500,1.1536,1.1537,1.1536,1.1537
EURUSD,20251031,150600,1.1537,1.1538,1.1536,1.1538
EURUSD,20251031,150700,1.1538,1.1538,1.1537,1.1537
EURUSD,20251031,150800,1.1537,1.1537,1.1535,1.1535
EURUSD,20251031,150900,1.1534,1.1535,1.1533,1.1534
EURUSD,20251031,151000,1.1533,1.1534,1.1533,1.1534
EURUSD,20251031,151100,1.1533,1.1535,1.1533,1.1535
EURUSD,20251031,151200,1.1535,1.1535,1.1532,1.1532
EURUSD,20251031,151300,1.1533,1.1534,1.1532,1.1532
EURUSD,20251031,151400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,151500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,151600,1.1532,1.1533,1.1532,1.1532
EURUSD,20251031,151700,1.1532,1.1532,1.1530,1.1531
EURUSD,20251031,151800,1.1530,1.1531,1.1530,1.1531
EURUSD,20251031,151900,1.1531,1.1532,1.1531,1.1532
EURUSD,20251031,152000,1.1531,1.1531,1.1530,1.1531
EURUSD,20251031,152100,1.1530,1.1530,1.1528,1.1528
EURUSD,20251031,152200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,152300,1.1526,1.1527,1.1526,1.1526
EURUSD,20251031,152400,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,152500,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,152600,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,152700,1.1523,1.1523,1.1522,1.1522
EURUSD,20251031,152800,1.1522,1.1523,1.1521,1.1522
EURUSD,20251031,152900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,153000,1.1523,1.1523,1.1522,1.1523
EURUSD,20251031,153100,1.1522,1.1523,1.1522,1.1523
EURUSD,20251031,153200,1.1522,1.1524,1.1522,1.1524
EURUSD,20251031,153300,1.1525,1.1527,1.1525,1.1527
EURUSD,20251031,153400,1.1528,1.1528,1.1527,1.1528
EURUSD,20251031,153500,1.1528,1.1528,1.1527,1.1528
EURUSD,20251031,153600,1.1527,1.1528,1.1527,1.1528
EURUSD,20251031,153700,1.1528,1.1528,1.1527,1.1527
EURUSD,20251031,153800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,153900,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,154000,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,154100,1.1531,1.1531,1.1530,1.1531
EURUSD,20251031,154200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,154300,1.1533,1.1534,1.1533,1.1534
EURUSD,20251031,154400,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,154500,1.1533,1.1533,1.1531,1.1531
EURUSD,20251031,154600,1.1530,1.1531,1.1529,1.1529
EURUSD,20251031,154700,1.1530,1.1531,1.1530,1.1531
EURUSD,20251031,154800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,154900,1.1531,1.1531,1.1529,1.1529
EURUSD,20251031,155000,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,155100,1.1528,1.1530,1.1528,1.1529
EURUSD,20251031,155200,1.1529,1.1530,1.1529,1.1530
EURUSD,20251031,155300,1.1530,1.1532,1.1530,1.1532
EURUSD,20251031,155400,1.1533,1.1534,1.1533,1.1533
EURUSD,20251031,155500,1.1534,1.1534,1.1534,1.1534
EURUSD,20251031,155600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,155700,1.1535,1.1535,1.1533,1.1533
EURUSD,20251031,155800,1.1533,1.1533,1.1532,1.1532
EURUSD,20251031,155900,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,160000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,160100,1.1533,1.1533,1.1532,1.1532
EURUSD,20251031,160200,1.1531,1.1533,1.1531,1.1533
EURUSD,20251031,160300,1.1533,1.1534,1.1531,1.1531
EURUSD,20251031,160400,1.1530,1.1530,1.1528,1.1528
EURUSD,20251031,160500,1.1528,1.1528,1.1527,1.1527
EURUSD,20251031,160600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,160700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,160800,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,160900,1.1524,1.1526,1.1524,1.1526
EURUSD,20251031,161000,1.1527,1.1529,1.1527,1.1529
EURUSD,20251031,161100,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,161200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251031,161300,1.1527,1.1528,1.1527,1.1527
EURUSD,20251031,161400,1.1527,1.1528,1.1526,1.1526
EURUSD,20251031,161500,1.1526,1.1527,1.1526,1.1527
EURUSD,20251031,161600,1.1527,1.1528,1.1527,1.1528
EURUSD,20251031,161700,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,161800,1.1529,1.1530,1.1529,1.1530
EURUSD,20251031,161900,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,162000,1.1530,1.1530,1.1528,1.1529
EURUSD,20251031,162100,1.1530,1.1530,1.1529,1.1529
EURUSD,20251031,162200,1.1530,1.1530,1.1529,1.1529
EURUSD,20251031,162300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,162400,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,162500,1.1529,1.1532,1.1529,1.1532
EURUSD,20251031,162600,1.1531,1.1531,1.1530,1.1530
EURUSD,20251031,162700,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,162800,1.1528,1.1529,1.1528,1.1528
EURUSD,20251031,162900,1.1527,1.1527,1.1525,1.1526
EURUSD,20251031,163000,1.1526,1.1528,1.1526,1.1528
EURUSD,20251031,163100,1.1527,1.1527,1.1526,1.1527
EURUSD,20251031,163200,1.1528,1.1528,1.1527,1.1527
EURUSD,20251031,163300,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,163400,1.1527,1.1527,1.1525,1.1525
EURUSD,20251031,163500,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,163600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,163700,1.1525,1.1527,1.1525,1.1527
EURUSD,20251031,163800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,163900,1.1528,1.1528,1.1527,1.1527
EURUSD,20251031,164000,1.1528,1.1528,1.1527,1.1527
EURUSD,20251031,164100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,164200,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,164300,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,164400,1.1525,1.1526,1.1525,1.1525
EURUSD,20251031,164500,1.1525,1.1525,1.1523,1.1524
EURUSD,20251031,164600,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,164700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,164800,1.1525,1.1525,1.1523,1.1525
EURUSD,20251031,164900,1.1526,1.1527,1.1525,1.1526
EURUSD,20251031,165000,1.1526,1.1527,1.1525,1.1525
EURUSD,20251031,165100,1.1526,1.1527,1.1526,1.1527
EURUSD,20251031,165200,1.1528,1.1532,1.1528,1.1532
EURUSD,20251031,165300,1.1533,1.1534,1.1532,1.1532
EURUSD,20251031,165400,1.1533,1.1535,1.1533,1.1534
EURUSD,20251031,165500,1.1535,1.1537,1.1535,1.1536
EURUSD,20251031,165600,1.1537,1.1539,1.1537,1.1539
EURUSD,20251031,165700,1.1540,1.1541,1.1540,1.1540
EURUSD,20251031,165800,1.1539,1.1540,1.1539,1.1540
EURUSD,20251031,165900,1.1540,1.1541,1.1540,1.1541
EURUSD,20251031,170000,1.1541,1.1541,1.1539,1.1539
EURUSD,20251031,170100,1.1540,1.1540,1.1538,1.1540
EURUSD,20251031,170200,1.1541,1.1542,1.1541,1.1542
EURUSD,20251031,170300,1.1541,1.1541,1.1539,1.1540
EURUSD,20251031,170400,1.1540,1.1540,1.1539,1.1540
EURUSD,20251031,170500,1.1540,1.1540,1.1539,1.1539
EURUSD,20251031,170600,1.1540,1.1540,1.1539,1.1539
EURUSD,20251031,170700,1.1538,1.1538,1.1538,1.1538
EURUSD,20251031,170800,1.1538,1.1538,1.1538,1.1538
EURUSD,20251031,170900,1.1538,1.1538,1.1536,1.1536
EURUSD,20251031,171000,1.1535,1.1535,1.1533,1.1534
EURUSD,20251031,171100,1.1535,1.1536,1.1534,1.1536
EURUSD,20251031,171200,1.1537,1.1537,1.1536,1.1536
EURUSD,20251031,171300,1.1536,1.1536,1.1535,1.1535
EURUSD,20251031,171400,1.1535,1.1535,1.1531,1.1531
EURUSD,20251031,171500,1.1532,1.1535,1.1532,1.1533
EURUSD,20251031,171600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,171700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,171800,1.1532,1.1533,1.1532,1.1533
EURUSD,20251031,171900,1.1533,1.1533,1.1528,1.1528
EURUSD,20251031,172000,1.1529,1.1530,1.1527,1.1527
EURUSD,20251031,172100,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,172200,1.1529,1.1530,1.1529,1.1530
EURUSD,20251031,172300,1.1531,1.1531,1.1529,1.1529
EURUSD,20251031,172400,1.1529,1.1529,1.1528,1.1529
EURUSD,20251031,172500,1.1530,1.1532,1.1530,1.1532
EURUSD,20251031,172600,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,172700,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,172800,1.1533,1.1534,1.1532,1.1533
EURUSD,20251031,172900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,173000,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,173100,1.1533,1.1534,1.1533,1.1534
EURUSD,20251031,173200,1.1534,1.1534,1.1534,1.1534
EURUSD,20251031,173300,1.1535,1.1536,1.1535,1.1536
EURUSD,20251031,173400,1.1536,1.1537,1.1536,1.1536
EURUSD,20251031,173500,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,173600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,173700,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,173800,1.1535,1.1535,1.1534,1.1535
EURUSD,20251031,173900,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,174000,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,174100,1.1534,1.1534,1.1534,1.1534
EURUSD,20251031,174200,1.1534,1.1534,1.1533,1.1533
EURUSD,20251031,174300,1.1534,1.1534,1.1533,1.1533
EURUSD,20251031,174400,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,174500,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,174600,1.1532,1.1533,1.1532,1.1533
EURUSD,20251031,174700,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,174800,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,174900,1.1532,1.1532,1.1530,1.1530
EURUSD,20251031,175000,1.1531,1.1532,1.1531,1.1532
EURUSD,20251031,175100,1.1532,1.1532,1.1531,1.1531
EURUSD,20251031,175200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,175300,1.1531,1.1532,1.1531,1.1532
EURUSD,20251031,175400,1.1532,1.1532,1.1531,1.1531
EURUSD,20251031,175500,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,175600,1.1532,1.1532,1.1530,1.1530
EURUSD,20251031,175700,1.1530,1.1530,1.1529,1.1530
EURUSD,20251031,175800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,175900,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,180000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,180100,1.1529,1.1529,1.1528,1.1528
EURUSD,20251031,180200,1.1528,1.1528,1.1525,1.1525
EURUSD,20251031,180300,1.1525,1.1526,1.1524,1.1526
EURUSD,20251031,180400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,180500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,180600,1.1526,1.1527,1.1526,1.1526
EURUSD,20251031,180700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,180800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,180900,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,181000,1.1527,1.1527,1.1526,1.1526
EURUSD,20251031,181100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,181200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,181300,1.1525,1.1525,1.1523,1.1523
EURUSD,20251031,181400,1.1524,1.1526,1.1524,1.1526
EURUSD,20251031,181500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,181600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251031,181700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,181800,1.1524,1.1524,1.1523,1.1523
EURUSD,20251031,181900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,182000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251031,182100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,182200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,182300,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,182400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,182500,1.1521,1.1522,1.1521,1.1521
EURUSD,20251031,182600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,182700,1.1521,1.1522,1.1521,1.1522
EURUSD,20251031,182800,1.1523,1.1523,1.1521,1.1522
EURUSD,20251031,182900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,183000,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,183100,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,183200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,183300,1.1527,1.1527,1.1526,1.1526
EURUSD,20251031,183400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,183500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,183600,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,183700,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,183800,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,183900,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,184000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,184100,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,184200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,184300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,184400,1.1524,1.1524,1.1523,1.1523
EURUSD,20251031,184500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,184600,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,184700,1.1525,1.1525,1.1524,1.1525
EURUSD,20251031,184800,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,184900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,185000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,185100,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,185200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,185300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,185400,1.1525,1.1525,1.1524,1.1525
EURUSD,20251031,185500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,185600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251031,185700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,185800,1.1524,1.1524,1.1523,1.1524
EURUSD,20251031,185900,1.1524,1.1524,1.1523,1.1523
EURUSD,20251031,190000,1.1523,1.1523,1.1522,1.1522
EURUSD,20251031,190100,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,190200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,190300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,190400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,190500,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,190600,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,190700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,190800,1.1524,1.1524,1.1522,1.1522
EURUSD,20251031,190900,1.1522,1.1522,1.1521,1.1522
EURUSD,20251031,191000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191100,1.1521,1.1522,1.1521,1.1522
EURUSD,20251031,191200,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191300,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191400,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191500,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,191700,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,191900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,192000,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,192100,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,192200,1.1523,1.1523,1.1522,1.1523
EURUSD,20251031,192300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,192400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,192500,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,192600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,192700,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,192800,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,192900,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,193000,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,193100,1.1524,1.1524,1.1523,1.1523
EURUSD,20251031,193200,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,193300,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,193400,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,193500,1.1523,1.1523,1.1521,1.1522
EURUSD,20251031,193600,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,193700,1.1522,1.1522,1.1521,1.1521
EURUSD,20251031,193800,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,193900,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194000,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194100,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194200,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194300,1.1520,1.1521,1.1520,1.1521
EURUSD,20251031,194400,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194500,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194600,1.1521,1.1521,1.1521,1.1521
EURUSD,20251031,194700,1.1521,1.1522,1.1521,1.1522
EURUSD,20251031,194800,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,194900,1.1522,1.1522,1.1522,1.1522
EURUSD,20251031,195000,1.1523,1.1523,1.1523,1.1523
EURUSD,20251031,195100,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,195200,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,195300,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,195400,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,195500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,195600,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,195700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,195800,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,195900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,200000,1.1524,1.1524,1.1523,1.1523
EURUSD,20251031,200100,1.1523,1.1523,1.1522,1.1523
EURUSD,20251031,200200,1.1523,1.1524,1.1523,1.1524
EURUSD,20251031,200300,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,200400,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,200500,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,200600,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,200700,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,200800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,200900,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,201000,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,201100,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,201200,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,201300,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,201400,1.1525,1.1526,1.1525,1.1526
EURUSD,20251031,201500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,201600,1.1525,1.1526,1.1525,1.1526
EURUSD,20251031,201700,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,201800,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,201900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,202000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,202100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,202200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,202300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,202400,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,202500,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,202600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,202700,1.1527,1.1527,1.1526,1.1527
EURUSD,20251031,202800,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,202900,1.1527,1.1528,1.1527,1.1528
EURUSD,20251031,203000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,203100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,203200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,203300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,203400,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,203500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,203600,1.1530,1.1530,1.1529,1.1529
EURUSD,20251031,203700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,203800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,203900,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,204000,1.1528,1.1529,1.1528,1.1529
EURUSD,20251031,204100,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,204200,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,204300,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,204400,1.1529,1.1530,1.1529,1.1530
EURUSD,20251031,204500,1.1530,1.1530,1.1529,1.1529
EURUSD,20251031,204600,1.1529,1.1529,1.1529,1.1529
EURUSD,20251031,204700,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,204800,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,204900,1.1528,1.1528,1.1526,1.1526
EURUSD,20251031,205000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205200,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205300,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205400,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205500,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,205700,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,205800,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,205900,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,210000,1.1524,1.1524,1.1524,1.1524
EURUSD,20251031,210100,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,210200,1.1525,1.1526,1.1525,1.1525
EURUSD,20251031,210300,1.1525,1.1525,1.1524,1.1524
EURUSD,20251031,210400,1.1524,1.1525,1.1524,1.1525
EURUSD,20251031,210500,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,210600,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,210700,1.1526,1.1526,1.1525,1.1525
EURUSD,20251031,210800,1.1525,1.1525,1.1525,1.1525
EURUSD,20251031,210900,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,211000,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,211100,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,211200,1.1527,1.1528,1.1527,1.1528
EURUSD,20251031,211300,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,211400,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,211500,1.1528,1.1528,1.1528,1.1528
EURUSD,20251031,211600,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,211700,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,211800,1.1527,1.1528,1.1527,1.1528
EURUSD,20251031,211900,1.1529,1.1529,1.1527,1.1527
EURUSD,20251031,212000,1.1527,1.1527,1.1526,1.1526
EURUSD,20251031,212100,1.1526,1.1526,1.1526,1.1526
EURUSD,20251031,212200,1.1527,1.1527,1.1527,1.1527
EURUSD,20251031,212300,1.1527,1.1528,1.1527,1.1528
EURUSD,20251031,212400,1.1528,1.1530,1.1528,1.1530
EURUSD,20251031,212500,1.1530,1.1531,1.1530,1.1531
EURUSD,20251031,212600,1.1531,1.1531,1.1530,1.1530
EURUSD,20251031,212700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,212800,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,212900,1.1530,1.1531,1.1530,1.1531
EURUSD,20251031,213000,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,213100,1.1531,1.1532,1.1531,1.1532
EURUSD,20251031,213200,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,213300,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,213400,1.1533,1.1533,1.1531,1.1531
EURUSD,20251031,213500,1.1531,1.1531,1.1529,1.1529
EURUSD,20251031,213600,1.1529,1.1530,1.1529,1.1530
EURUSD,20251031,213700,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,213800,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,213900,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,214000,1.1531,1.1531,1.1530,1.1530
EURUSD,20251031,214100,1.1531,1.1531,1.1530,1.1531
EURUSD,20251031,214200,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,214300,1.1531,1.1531,1.1531,1.1531
EURUSD,20251031,214400,1.1531,1.1531,1.1530,1.1530
EURUSD,20251031,214500,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,214600,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,214700,1.1530,1.1530,1.1530,1.1530
EURUSD,20251031,214800,1.1531,1.1533,1.1531,1.1533
EURUSD,20251031,214900,1.1533,1.1533,1.1533,1.1533
EURUSD,20251031,215000,1.1532,1.1532,1.1532,1.1532
EURUSD,20251031,215100,1.1533,1.1536,1.1533,1.1536
EURUSD,20251031,215200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,215300,1.1536,1.1536,1.1535,1.1536
EURUSD,20251031,215400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,215500,1.1536,1.1536,1.1535,1.1535
EURUSD,20251031,215600,1.1535,1.1535,1.1535,1.1535
EURUSD,20251031,215700,1.1536,1.1537,1.1536,1.1536
EURUSD,20251031,215800,1.1537,1.1538,1.1536,1.1537
EURUSD,20251031,215900,1.1538,1.1538,1.1535,1.1535
EURUSD,20251031,220000,1.1535,1.1536,1.1535,1.1536
EURUSD,20251031,220100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,220900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,221900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,222900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,223900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,224900,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225000,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225100,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225200,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225300,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225400,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225500,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225600,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225700,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225800,1.1536,1.1536,1.1536,1.1536
EURUSD,20251031,225900,1.1536,1.1536,1.1536,1.1536
GBPUSD,20251031,000100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,000200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,000300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,000400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,000500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,000600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,000700,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,000800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,000900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001400,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,001500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,001700,1.3152,1.3152,1.3151,1.3152
GBPUSD,20251031,001800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,001900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,002000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,002100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,002200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,002300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,002400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,002500,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,002600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,002700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,002800,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251031,002900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,003000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,003100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,003200,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,003300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,003400,1.3151,1.3151,1.3150,1.3151
GBPUSD,20251031,003500,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,003600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,003700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,003800,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,003900,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251031,004000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004600,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,004700,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251031,004800,1.3154,1.3157,1.3154,1.3157
GBPUSD,20251031,004900,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,005000,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251031,005100,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,005200,1.3157,1.3158,1.3157,1.3157
GBPUSD,20251031,005300,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,005400,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,005500,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,005600,1.3157,1.3157,1.3156,1.3157
GBPUSD,20251031,005700,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251031,005800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,005900,1.3156,1.3157,1.3156,1.3156
GBPUSD,20251031,010000,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251031,010100,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,010200,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251031,010300,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251031,010400,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,010500,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251031,010600,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,010700,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251031,010800,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,010900,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251031,011000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,011100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,011200,1.3155,1.3156,1.3155,1.3156
GBPUSD,20251031,011300,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,011400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,011500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,011600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251031,011700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,011800,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251031,011900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,012000,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251031,012100,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251031,012200,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,012300,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,012400,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,012500,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,012600,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251031,012700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,012800,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251031,012900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,013000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,013100,1.3154,1.3156,1.3154,1.3156
GBPUSD,20251031,013200,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251031,013300,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,013400,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,013500,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,013600,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,013700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,013800,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,013900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,014000,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,014100,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,014200,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,014300,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,014400,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,014500,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,014600,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251031,014700,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,014800,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251031,014900,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,015000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,015100,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,015200,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,015300,1.3156,1.3157,1.3156,1.3157
GBPUSD,20251031,015400,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251031,015500,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251031,015600,1.3157,1.3159,1.3157,1.3158
GBPUSD,20251031,015700,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251031,015800,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251031,015900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,020000,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251031,020100,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,020200,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,020300,1.3159,1.3160,1.3159,1.3159
GBPUSD,20251031,020400,1.3158,1.3160,1.3158,1.3160
GBPUSD,20251031,020500,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251031,020600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251031,020700,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,020800,1.3158,1.3158,1.3157,1.3158
GBPUSD,20251031,020900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,021000,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251031,021100,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251031,021200,1.3159,1.3159,1.3156,1.3156
GBPUSD,20251031,021300,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251031,021400,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,021500,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,021600,1.3155,1.3158,1.3155,1.3157
GBPUSD,20251031,021700,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,021800,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,021900,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,022000,1.3157,1.3157,1.3156,1.3156
GBPUSD,20251031,022100,1.3156,1.3156,1.3156,1.3156
GBPUSD,20251031,022200,1.3157,1.3157,1.3157,1.3157
GBPUSD,20251031,022300,1.3157,1.3159,1.3157,1.3159
GBPUSD,20251031,022400,1.3159,1.3159,1.3159,1.3159
GBPUSD,20251031,022500,1.3159,1.3162,1.3159,1.3162
GBPUSD,20251031,022600,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251031,022700,1.3162,1.3162,1.3162,1.3162
GBPUSD,20251031,022800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251031,022900,1.3161,1.3162,1.3161,1.3162
GBPUSD,20251031,023000,1.3163,1.3163,1.3162,1.3162
GBPUSD,20251031,023100,1.3161,1.3161,1.3160,1.3161
GBPUSD,20251031,023200,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251031,023300,1.3159,1.3161,1.3159,1.3161
GBPUSD,20251031,023400,1.3161,1.3161,1.3160,1.3160
GBPUSD,20251031,023500,1.3160,1.3161,1.3160,1.3161
GBPUSD,20251031,023600,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251031,023700,1.3161,1.3161,1.3161,1.3161
GBPUSD,20251031,023800,1.3162,1.3162,1.3161,1.3161
GBPUSD,20251031,023900,1.3160,1.3160,1.3160,1.3160
GBPUSD,20251031,024000,1.3159,1.3160,1.3159,1.3160
GBPUSD,20251031,024100,1.3160,1.3161,1.3160,1.3160
GBPUSD,20251031,024200,1.3160,1.3160,1.3159,1.3160
GBPUSD,20251031,024300,1.3160,1.3160,1.3158,1.3158
GBPUSD,20251031,024400,1.3158,1.3159,1.3158,1.3158
GBPUSD,20251031,024500,1.3158,1.3159,1.3158,1.3159
GBPUSD,20251031,024600,1.3159,1.3159,1.3158,1.3158
GBPUSD,20251031,024700,1.3158,1.3158,1.3157,1.3157
GBPUSD,20251031,024800,1.3157,1.3158,1.3157,1.3158
GBPUSD,20251031,024900,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,025000,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,025100,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,025200,1.3158,1.3158,1.3158,1.3158
GBPUSD,20251031,025300,1.3158,1.3158,1.3156,1.3156
GBPUSD,20251031,025400,1.3156,1.3156,1.3155,1.3155
GBPUSD,20251031,025500,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251031,025600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,025700,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251031,025800,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,025900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,030000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,030100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,030200,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,030300,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,030400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,030500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,030600,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251031,030700,1.3152,1.3154,1.3152,1.3153
GBPUSD,20251031,030800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,030900,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251031,031000,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,031100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,031200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,031300,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,031400,1.3154,1.3154,1.3153,1.3154
GBPUSD,20251031,031500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,031600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,031700,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251031,031800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,031900,1.3153,1.3153,1.3152,1.3153
GBPUSD,20251031,032000,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,032100,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251031,032200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,032300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,032400,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251031,032500,1.3155,1.3155,1.3154,1.3155
GBPUSD,20251031,032600,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251031,032700,1.3155,1.3156,1.3155,1.3155
GBPUSD,20251031,032800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,032900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,033000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,033100,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,033200,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251031,033300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,033400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,033500,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,033600,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251031,033700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,033800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,033900,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,034000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,034100,1.3152,1.3152,1.3150,1.3150
GBPUSD,20251031,034200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,034300,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251031,034400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,034500,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251031,034600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,034700,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,034800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,034900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,035000,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,035100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,035200,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,035300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,035400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,035500,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,035600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,035700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,035800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,035900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,040800,1.3151,1.3152,1.3151,1.3151
GBPUSD,20251031,040900,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,041000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,041100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,041200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,041300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,041400,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251031,041500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,041600,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,041700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,041800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,041900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,042000,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,042100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,042200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,042300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,042400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,042500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,042600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,042700,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,042800,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251031,042900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043100,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043400,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251031,043500,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,043600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,043900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,044000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,044200,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,044300,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044600,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,044900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,045000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,045100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,045200,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,045300,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,045400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,045500,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,045600,1.3149,1.3149,1.3148,1.3149
GBPUSD,20251031,045700,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,045800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,045900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,050000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,050100,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,050200,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,050300,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,050400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,050500,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,050600,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251031,050700,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251031,050800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,050900,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,051000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,051100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,051200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,051300,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,051400,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,051500,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,051600,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,051700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,051800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,051900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,052000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,052100,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,052200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,052300,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251031,052400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,052500,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,052600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,052700,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,052800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,052900,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,053000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,053100,1.3153,1.3153,1.3152,1.3152
GBPUSD,20251031,053200,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251031,053300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,053400,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,053500,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,053600,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,053700,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,053800,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,053900,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251031,054000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,054100,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,054200,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,054300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,054400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,054500,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251031,054600,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,054700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,054800,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,054900,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,055000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,055100,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251031,055200,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,055300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,055400,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,055500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,055600,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251031,055700,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,055800,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,055900,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,060000,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,060100,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,060200,1.3155,1.3155,1.3154,1.3154
GBPUSD,20251031,060300,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,060400,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,060500,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,060600,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,060700,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,060800,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,060900,1.3154,1.3154,1.3153,1.3153
GBPUSD,20251031,061000,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,061100,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,061200,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,061300,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,061400,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,061500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,061600,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,061700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,061800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,061900,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251031,062000,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,062100,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251031,062200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,062300,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,062400,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,062500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,062600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,062700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,062800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,062900,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251031,063000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,063100,1.3148,1.3148,1.3147,1.3148
GBPUSD,20251031,063200,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,063300,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251031,063400,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,063500,1.3149,1.3150,1.3149,1.3149
GBPUSD,20251031,063600,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,063700,1.3149,1.3151,1.3149,1.3151
GBPUSD,20251031,063800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,063900,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,064000,1.3152,1.3152,1.3152,1.3152
GBPUSD,20251031,064100,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,064200,1.3151,1.3151,1.3149,1.3149
GBPUSD,20251031,064300,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,064400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,064500,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251031,064600,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,064700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,064800,1.3151,1.3152,1.3151,1.3152
GBPUSD,20251031,064900,1.3152,1.3152,1.3151,1.3151
GBPUSD,20251031,065000,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,065100,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,065200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,065300,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,065400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,065500,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251031,065600,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251031,065700,1.3148,1.3149,1.3148,1.3148
GBPUSD,20251031,065800,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,065900,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,070000,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,070100,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,070200,1.3148,1.3149,1.3148,1.3149
GBPUSD,20251031,070300,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,070400,1.3150,1.3150,1.3146,1.3146
GBPUSD,20251031,070500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,070600,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251031,070700,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,070800,1.3150,1.3150,1.3149,1.3149
GBPUSD,20251031,070900,1.3149,1.3149,1.3149,1.3149
GBPUSD,20251031,071000,1.3149,1.3149,1.3148,1.3148
GBPUSD,20251031,071100,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251031,071200,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251031,071300,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251031,071400,1.3146,1.3147,1.3146,1.3147
GBPUSD,20251031,071500,1.3147,1.3148,1.3147,1.3148
GBPUSD,20251031,071600,1.3149,1.3150,1.3149,1.3150
GBPUSD,20251031,071700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,071800,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,071900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,072000,1.3150,1.3151,1.3150,1.3151
GBPUSD,20251031,072100,1.3151,1.3151,1.3150,1.3150
GBPUSD,20251031,072200,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,072300,1.3150,1.3150,1.3149,1.3150
GBPUSD,20251031,072400,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,072500,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,072600,1.3150,1.3151,1.3150,1.3150
GBPUSD,20251031,072700,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,072800,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,072900,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,073000,1.3150,1.3150,1.3150,1.3150
GBPUSD,20251031,073100,1.3150,1.3152,1.3150,1.3152
GBPUSD,20251031,073200,1.3152,1.3153,1.3152,1.3153
GBPUSD,20251031,073300,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,073400,1.3153,1.3153,1.3150,1.3150
GBPUSD,20251031,073500,1.3151,1.3154,1.3151,1.3154
GBPUSD,20251031,073600,1.3154,1.3155,1.3154,1.3155
GBPUSD,20251031,073700,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,073800,1.3153,1.3153,1.3153,1.3153
GBPUSD,20251031,073900,1.3153,1.3154,1.3153,1.3154
GBPUSD,20251031,074000,1.3154,1.3154,1.3154,1.3154
GBPUSD,20251031,074100,1.3155,1.3155,1.3155,1.3155
GBPUSD,20251031,074200,1.3155,1.3155,1.3153,1.3153
GBPUSD,20251031,074300,1.3153,1.3153,1.3151,1.3151
GBPUSD,20251031,074400,1.3151,1.3151,1.3151,1.3151
GBPUSD,20251031,074500,1.3150,1.3150,1.3148,1.3148
GBPUSD,20251031,074600,1.3148,1.3148,1.3148,1.3148
GBPUSD,20251031,074700,1.3147,1.3147,1.3146,1.3146
GBPUSD,20251031,074800,1.3146,1.3146,1.3145,1.3145
GBPUSD,20251031,074900,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251031,075000,1.3145,1.3145,1.3143,1.3143
GBPUSD,20251031,075100,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251031,075200,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251031,075300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,075400,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251031,075500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251031,075600,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251031,075700,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251031,075800,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251031,075900,1.3136,1.3139,1.3136,1.3139
GBPUSD,20251031,080000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,080100,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,080200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,080300,1.3138,1.3138,1.3134,1.3134
GBPUSD,20251031,080400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,080500,1.3131,1.3132,1.3130,1.3132
GBPUSD,20251031,080600,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,080700,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251031,080800,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251031,080900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251031,081000,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251031,081100,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251031,081200,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,081300,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251031,081400,1.3127,1.3127,1.3124,1.3124
GBPUSD,20251031,081500,1.3123,1.3126,1.3123,1.3126
GBPUSD,20251031,081600,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251031,081700,1.3127,1.3131,1.3127,1.3131
GBPUSD,20251031,081800,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251031,081900,1.3131,1.3134,1.3131,1.3134
GBPUSD,20251031,082000,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251031,082100,1.3133,1.3134,1.3132,1.3132
GBPUSD,20251031,082200,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251031,082300,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251031,082400,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,082500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,082600,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,082700,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251031,082800,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251031,082900,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,083000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251031,083100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251031,083200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251031,083300,1.3136,1.3136,1.3135,1.3136
GBPUSD,20251031,083400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251031,083500,1.3137,1.3140,1.3137,1.3139
GBPUSD,20251031,083600,1.3138,1.3139,1.3137,1.3137
GBPUSD,20251031,083700,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251031,083800,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251031,083900,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251031,084000,1.3139,1.3140,1.3139,1.3139
GBPUSD,20251031,084100,1.3138,1.3138,1.3134,1.3136
GBPUSD,20251031,084200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,084300,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251031,084400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,084500,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251031,084600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,084700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,084800,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251031,084900,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,085000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,085100,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251031,085200,1.3138,1.3138,1.3135,1.3135
GBPUSD,20251031,085300,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251031,085400,1.3137,1.3140,1.3137,1.3140
GBPUSD,20251031,085500,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251031,085600,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251031,085700,1.3145,1.3146,1.3144,1.3146
GBPUSD,20251031,085800,1.3145,1.3148,1.3145,1.3148
GBPUSD,20251031,085900,1.3149,1.3149,1.3145,1.3146
GBPUSD,20251031,090000,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251031,090100,1.3143,1.3143,1.3139,1.3139
GBPUSD,20251031,090200,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,090300,1.3141,1.3142,1.3141,1.3141
GBPUSD,20251031,090400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,090500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,090600,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,090700,1.3140,1.3140,1.3137,1.3138
GBPUSD,20251031,090800,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251031,090900,1.3140,1.3140,1.3138,1.3140
GBPUSD,20251031,091000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,091100,1.3139,1.3142,1.3139,1.3142
GBPUSD,20251031,091200,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251031,091300,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251031,091400,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251031,091500,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251031,091600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,091700,1.3141,1.3143,1.3141,1.3143
GBPUSD,20251031,091800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,091900,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,092000,1.3141,1.3141,1.3139,1.3140
GBPUSD,20251031,092100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,092200,1.3141,1.3142,1.3140,1.3140
GBPUSD,20251031,092300,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251031,092400,1.3142,1.3142,1.3140,1.3141
GBPUSD,20251031,092500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,092600,1.3141,1.3141,1.3140,1.3141
GBPUSD,20251031,092700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,092800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,092900,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,093000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,093100,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251031,093200,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,093300,1.3139,1.3141,1.3138,1.3141
GBPUSD,20251031,093400,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,093500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,093600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,093700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,093800,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251031,093900,1.3142,1.3144,1.3142,1.3143
GBPUSD,20251031,094000,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251031,094100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,094200,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251031,094300,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,094400,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,094500,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,094600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,094700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,094800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,094900,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,095000,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,095100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,095200,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,095300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,095400,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,095500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,095600,1.3137,1.3141,1.3137,1.3141
GBPUSD,20251031,095700,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,095800,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,095900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,100000,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251031,100100,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,100200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,100300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,100400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,100500,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,100600,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,100700,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,100800,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,100900,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251031,101000,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251031,101100,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251031,101200,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,101300,1.3142,1.3143,1.3142,1.3142
GBPUSD,20251031,101400,1.3142,1.3144,1.3142,1.3144
GBPUSD,20251031,101500,1.3145,1.3146,1.3145,1.3146
GBPUSD,20251031,101600,1.3145,1.3145,1.3144,1.3144
GBPUSD,20251031,101700,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251031,101800,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251031,101900,1.3145,1.3145,1.3142,1.3142
GBPUSD,20251031,102000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,102100,1.3141,1.3141,1.3137,1.3139
GBPUSD,20251031,102200,1.3140,1.3141,1.3140,1.3140
GBPUSD,20251031,102300,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251031,102400,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,102500,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251031,102600,1.3138,1.3138,1.3134,1.3135
GBPUSD,20251031,102700,1.3136,1.3137,1.3135,1.3135
GBPUSD,20251031,102800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,102900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,103000,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,103100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,103200,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251031,103300,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251031,103400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251031,103500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,103600,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251031,103700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251031,103800,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251031,103900,1.3135,1.3135,1.3133,1.3133
GBPUSD,20251031,104000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251031,104100,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251031,104200,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251031,104300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251031,104400,1.3133,1.3133,1.3131,1.3132
GBPUSD,20251031,104500,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251031,104600,1.3134,1.3136,1.3133,1.3135
GBPUSD,20251031,104700,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,104800,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251031,104900,1.3134,1.3134,1.3133,1.3134
GBPUSD,20251031,105000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,105100,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251031,105200,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251031,105300,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,105400,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,105500,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,105600,1.3140,1.3141,1.3139,1.3139
GBPUSD,20251031,105700,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251031,105800,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,105900,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,110000,1.3143,1.3143,1.3141,1.3141
GBPUSD,20251031,110100,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251031,110200,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251031,110300,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,110400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,110500,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,110600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,110700,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,110800,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,110900,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251031,111000,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,111100,1.3142,1.3142,1.3142,1.3142
GBPUSD,20251031,111200,1.3143,1.3143,1.3143,1.3143
GBPUSD,20251031,111300,1.3143,1.3144,1.3143,1.3144
GBPUSD,20251031,111400,1.3144,1.3145,1.3144,1.3145
GBPUSD,20251031,111500,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251031,111600,1.3145,1.3145,1.3145,1.3145
GBPUSD,20251031,111700,1.3144,1.3144,1.3142,1.3142
GBPUSD,20251031,111800,1.3142,1.3142,1.3140,1.3141
GBPUSD,20251031,111900,1.3140,1.3141,1.3139,1.3139
GBPUSD,20251031,112000,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251031,112100,1.3137,1.3137,1.3134,1.3134
GBPUSD,20251031,112200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,112300,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251031,112400,1.3136,1.3138,1.3136,1.3137
GBPUSD,20251031,112500,1.3138,1.3138,1.3136,1.3137
GBPUSD,20251031,112600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,112700,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251031,112800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,112900,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,113000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,113100,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251031,113200,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251031,113300,1.3136,1.3136,1.3135,1.3135
GBPUSD,20251031,113400,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,113500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,113600,1.3133,1.3134,1.3131,1.3131
GBPUSD,20251031,113700,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,113800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,113900,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251031,114000,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,114100,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251031,114200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,114300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,114400,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,114500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,114600,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251031,114700,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,114800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251031,114900,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,115000,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251031,115100,1.3133,1.3133,1.3131,1.3131
GBPUSD,20251031,115200,1.3131,1.3131,1.3130,1.3131
GBPUSD,20251031,115300,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,115400,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,115500,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251031,115600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251031,115700,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251031,115800,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251031,115900,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251031,120000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251031,120100,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251031,120200,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251031,120300,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,120400,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251031,120500,1.3128,1.3132,1.3127,1.3132
GBPUSD,20251031,120600,1.3132,1.3133,1.3131,1.3133
GBPUSD,20251031,120700,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251031,120800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,120900,1.3134,1.3136,1.3134,1.3135
GBPUSD,20251031,121000,1.3135,1.3136,1.3135,1.3136
GBPUSD,20251031,121100,1.3135,1.3135,1.3133,1.3133
GBPUSD,20251031,121200,1.3133,1.3133,1.3130,1.3130
GBPUSD,20251031,121300,1.3131,1.3134,1.3131,1.3134
GBPUSD,20251031,121400,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251031,121500,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251031,121600,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251031,121700,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,121800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,121900,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251031,122000,1.3134,1.3136,1.3134,1.3136
GBPUSD,20251031,122100,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251031,122200,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,122300,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251031,122400,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251031,122500,1.3135,1.3138,1.3135,1.3136
GBPUSD,20251031,122600,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251031,122700,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,122800,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,122900,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251031,123000,1.3136,1.3136,1.3134,1.3134
GBPUSD,20251031,123100,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,123200,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251031,123300,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,123400,1.3134,1.3134,1.3130,1.3131
GBPUSD,20251031,123500,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251031,123600,1.3128,1.3128,1.3124,1.3124
GBPUSD,20251031,123700,1.3123,1.3124,1.3122,1.3124
GBPUSD,20251031,123800,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251031,123900,1.3122,1.3123,1.3121,1.3121
GBPUSD,20251031,124000,1.3120,1.3120,1.3118,1.3119
GBPUSD,20251031,124100,1.3118,1.3118,1.3117,1.3117
GBPUSD,20251031,124200,1.3116,1.3116,1.3114,1.3114
GBPUSD,20251031,124300,1.3113,1.3119,1.3113,1.3119
GBPUSD,20251031,124400,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251031,124500,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251031,124600,1.3120,1.3122,1.3119,1.3122
GBPUSD,20251031,124700,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251031,124800,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251031,124900,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251031,125000,1.3123,1.3125,1.3123,1.3125
GBPUSD,20251031,125100,1.3126,1.3128,1.3126,1.3127
GBPUSD,20251031,125200,1.3127,1.3129,1.3127,1.3129
GBPUSD,20251031,125300,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251031,125400,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,125500,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251031,125600,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251031,125700,1.3130,1.3130,1.3129,1.3130
GBPUSD,20251031,125800,1.3130,1.3130,1.3128,1.3129
GBPUSD,20251031,125900,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251031,130000,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251031,130100,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251031,130200,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251031,130300,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251031,130400,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251031,130500,1.3123,1.3123,1.3121,1.3122
GBPUSD,20251031,130600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251031,130700,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251031,130800,1.3123,1.3123,1.3119,1.3119
GBPUSD,20251031,130900,1.3120,1.3120,1.3116,1.3116
GBPUSD,20251031,131000,1.3115,1.3115,1.3112,1.3114
GBPUSD,20251031,131100,1.3113,1.3114,1.3113,1.3114
GBPUSD,20251031,131200,1.3114,1.3116,1.3114,1.3114
GBPUSD,20251031,131300,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251031,131400,1.3111,1.3111,1.3109,1.3109
GBPUSD,20251031,131500,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251031,131600,1.3109,1.3109,1.3108,1.3109
GBPUSD,20251031,131700,1.3109,1.3110,1.3109,1.3110
GBPUSD,20251031,131800,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251031,131900,1.3112,1.3113,1.3112,1.3112
GBPUSD,20251031,132000,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251031,132100,1.3110,1.3111,1.3109,1.3111
GBPUSD,20251031,132200,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,132300,1.3111,1.3115,1.3111,1.3115
GBPUSD,20251031,132400,1.3115,1.3116,1.3115,1.3116
GBPUSD,20251031,132500,1.3115,1.3117,1.3115,1.3116
GBPUSD,20251031,132600,1.3116,1.3116,1.3115,1.3115
GBPUSD,20251031,132700,1.3115,1.3115,1.3114,1.3114
GBPUSD,20251031,132800,1.3114,1.3114,1.3114,1.3114
GBPUSD,20251031,132900,1.3114,1.3114,1.3113,1.3113
GBPUSD,20251031,133000,1.3113,1.3113,1.3113,1.3113
GBPUSD,20251031,133100,1.3112,1.3112,1.3110,1.3111
GBPUSD,20251031,133200,1.3111,1.3112,1.3111,1.3111
GBPUSD,20251031,133300,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,133400,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251031,133500,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,133600,1.3111,1.3111,1.3110,1.3111
GBPUSD,20251031,133700,1.3112,1.3113,1.3112,1.3112
GBPUSD,20251031,133800,1.3113,1.3116,1.3113,1.3113
GBPUSD,20251031,133900,1.3113,1.3115,1.3112,1.3115
GBPUSD,20251031,134000,1.3116,1.3119,1.3115,1.3115
GBPUSD,20251031,134100,1.3114,1.3114,1.3110,1.3111
GBPUSD,20251031,134200,1.3110,1.3110,1.3109,1.3110
GBPUSD,20251031,134300,1.3110,1.3112,1.3110,1.3112
GBPUSD,20251031,134400,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,134500,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,134600,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251031,134700,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,134800,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251031,134900,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,135000,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251031,135100,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251031,135200,1.3110,1.3111,1.3110,1.3110
GBPUSD,20251031,135300,1.3110,1.3110,1.3110,1.3110
GBPUSD,20251031,135400,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251031,135500,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251031,135600,1.3111,1.3111,1.3110,1.3110
GBPUSD,20251031,135700,1.3109,1.3109,1.3107,1.3107
GBPUSD,20251031,135800,1.3107,1.3107,1.3107,1.3107
GBPUSD,20251031,135900,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251031,140000,1.3108,1.3108,1.3103,1.3105
GBPUSD,20251031,140100,1.3104,1.3104,1.3101,1.3103
GBPUSD,20251031,140200,1.3104,1.3105,1.3103,1.3104
GBPUSD,20251031,140300,1.3104,1.3106,1.3104,1.3105
GBPUSD,20251031,140400,1.3106,1.3107,1.3103,1.3103
GBPUSD,20251031,140500,1.3102,1.3104,1.3102,1.3104
GBPUSD,20251031,140600,1.3105,1.3105,1.3105,1.3105
GBPUSD,20251031,140700,1.3105,1.3105,1.3102,1.3103
GBPUSD,20251031,140800,1.3102,1.3103,1.3101,1.3102
GBPUSD,20251031,140900,1.3101,1.3103,1.3101,1.3103
GBPUSD,20251031,141000,1.3102,1.3103,1.3101,1.3103
GBPUSD,20251031,141100,1.3104,1.3104,1.3104,1.3104
GBPUSD,20251031,141200,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251031,141300,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251031,141400,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251031,141500,1.3109,1.3109,1.3109,1.3109
GBPUSD,20251031,141600,1.3108,1.3108,1.3108,1.3108
GBPUSD,20251031,141700,1.3107,1.3108,1.3107,1.3108
GBPUSD,20251031,141800,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251031,141900,1.3108,1.3108,1.3105,1.3105
GBPUSD,20251031,142000,1.3105,1.3106,1.3105,1.3106
GBPUSD,20251031,142100,1.3105,1.3105,1.3104,1.3105
GBPUSD,20251031,142200,1.3104,1.3106,1.3104,1.3106
GBPUSD,20251031,142300,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251031,142400,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251031,142500,1.3108,1.3108,1.3107,1.3107
GBPUSD,20251031,142600,1.3107,1.3107,1.3106,1.3106
GBPUSD,20251031,142700,1.3106,1.3106,1.3104,1.3104
GBPUSD,20251031,142800,1.3103,1.3105,1.3102,1.3105
GBPUSD,20251031,142900,1.3106,1.3108,1.3106,1.3108
GBPUSD,20251031,143000,1.3107,1.3107,1.3105,1.3105
GBPUSD,20251031,143100,1.3104,1.3105,1.3103,1.3105
GBPUSD,20251031,143200,1.3105,1.3106,1.3104,1.3105
GBPUSD,20251031,143300,1.3104,1.3105,1.3104,1.3105
GBPUSD,20251031,143400,1.3105,1.3107,1.3105,1.3107
GBPUSD,20251031,143500,1.3108,1.3108,1.3105,1.3105
GBPUSD,20251031,143600,1.3106,1.3106,1.3106,1.3106
GBPUSD,20251031,143700,1.3106,1.3108,1.3105,1.3107
GBPUSD,20251031,143800,1.3106,1.3106,1.3104,1.3104
GBPUSD,20251031,143900,1.3103,1.3104,1.3103,1.3104
GBPUSD,20251031,144000,1.3104,1.3106,1.3104,1.3106
GBPUSD,20251031,144100,1.3106,1.3107,1.3104,1.3105
GBPUSD,20251031,144200,1.3104,1.3104,1.3102,1.3103
GBPUSD,20251031,144300,1.3103,1.3103,1.3101,1.3101
GBPUSD,20251031,144400,1.3100,1.3101,1.3100,1.3101
GBPUSD,20251031,144500,1.3101,1.3101,1.3097,1.3098
GBPUSD,20251031,144600,1.3099,1.3099,1.3095,1.3096
GBPUSD,20251031,144700,1.3096,1.3100,1.3096,1.3100
GBPUSD,20251031,144800,1.3099,1.3102,1.3099,1.3102
GBPUSD,20251031,144900,1.3102,1.3105,1.3102,1.3104
GBPUSD,20251031,145000,1.3104,1.3107,1.3104,1.3105
GBPUSD,20251031,145100,1.3106,1.3108,1.3106,1.3108
GBPUSD,20251031,145200,1.3109,1.3109,1.3107,1.3108
GBPUSD,20251031,145300,1.3108,1.3109,1.3108,1.3108
GBPUSD,20251031,145400,1.3108,1.3109,1.3107,1.3107
GBPUSD,20251031,145500,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251031,145600,1.3108,1.3108,1.3107,1.3108
GBPUSD,20251031,145700,1.3109,1.3111,1.3109,1.3111
GBPUSD,20251031,145800,1.3112,1.3112,1.3111,1.3111
GBPUSD,20251031,145900,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251031,150000,1.3113,1.3114,1.3113,1.3113
GBPUSD,20251031,150100,1.3112,1.3115,1.3111,1.3115
GBPUSD,20251031,150200,1.3115,1.3115,1.3111,1.3112
GBPUSD,20251031,150300,1.3113,1.3114,1.3113,1.3113
GBPUSD,20251031,150400,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251031,150500,1.3113,1.3115,1.3113,1.3115
GBPUSD,20251031,150600,1.3116,1.3116,1.3114,1.3115
GBPUSD,20251031,150700,1.3115,1.3116,1.3115,1.3115
GBPUSD,20251031,150800,1.3114,1.3114,1.3112,1.3112
GBPUSD,20251031,150900,1.3113,1.3113,1.3111,1.3111
GBPUSD,20251031,151000,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251031,151100,1.3111,1.3112,1.3111,1.3112
GBPUSD,20251031,151200,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251031,151300,1.3110,1.3111,1.3110,1.3111
GBPUSD,20251031,151400,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251031,151500,1.3111,1.3111,1.3111,1.3111
GBPUSD,20251031,151600,1.3111,1.3113,1.3111,1.3113
GBPUSD,20251031,151700,1.3114,1.3114,1.3112,1.3113
GBPUSD,20251031,151800,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251031,151900,1.3112,1.3114,1.3112,1.3114
GBPUSD,20251031,152000,1.3113,1.3113,1.3112,1.3113
GBPUSD,20251031,152100,1.3112,1.3112,1.3110,1.3110
GBPUSD,20251031,152200,1.3109,1.3110,1.3108,1.3108
GBPUSD,20251031,152300,1.3107,1.3109,1.3107,1.3108
GBPUSD,20251031,152400,1.3108,1.3109,1.3108,1.3109
GBPUSD,20251031,152500,1.3109,1.3109,1.3108,1.3108
GBPUSD,20251031,152600,1.3108,1.3110,1.3108,1.3110
GBPUSD,20251031,152700,1.3110,1.3110,1.3107,1.3107
GBPUSD,20251031,152800,1.3107,1.3108,1.3107,1.3107
GBPUSD,20251031,152900,1.3106,1.3107,1.3106,1.3107
GBPUSD,20251031,153000,1.3107,1.3107,1.3104,1.3104
GBPUSD,20251031,153100,1.3103,1.3103,1.3103,1.3103
GBPUSD,20251031,153200,1.3103,1.3105,1.3102,1.3105
GBPUSD,20251031,153300,1.3106,1.3112,1.3106,1.3112
GBPUSD,20251031,153400,1.3113,1.3115,1.3113,1.3113
GBPUSD,20251031,153500,1.3113,1.3113,1.3112,1.3112
GBPUSD,20251031,153600,1.3112,1.3113,1.3112,1.3113
GBPUSD,20251031,153700,1.3113,1.3115,1.3113,1.3114
GBPUSD,20251031,153800,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251031,153900,1.3115,1.3115,1.3115,1.3115
GBPUSD,20251031,154000,1.3115,1.3118,1.3115,1.3117
GBPUSD,20251031,154100,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251031,154200,1.3120,1.3122,1.3120,1.3122
GBPUSD,20251031,154300,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251031,154400,1.3124,1.3124,1.3123,1.3124
GBPUSD,20251031,154500,1.3123,1.3124,1.3122,1.3123
GBPUSD,20251031,154600,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251031,154700,1.3121,1.3122,1.3120,1.3122
GBPUSD,20251031,154800,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251031,154900,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251031,155000,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251031,155100,1.3120,1.3120,1.3118,1.3118
GBPUSD,20251031,155200,1.3119,1.3121,1.3119,1.3120
GBPUSD,20251031,155300,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251031,155400,1.3122,1.3123,1.3121,1.3121
GBPUSD,20251031,155500,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251031,155600,1.3124,1.3125,1.3123,1.3123
GBPUSD,20251031,155700,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251031,155800,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251031,155900,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251031,160000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251031,160100,1.3122,1.3122,1.3121,1.3121
GBPUSD,20251031,160200,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251031,160300,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251031,160400,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251031,160500,1.3118,1.3120,1.3118,1.3119
GBPUSD,20251031,160600,1.3119,1.3119,1.3119,1.3119
GBPUSD,20251031,160700,1.3119,1.3120,1.3119,1.3119
GBPUSD,20251031,160800,1.3119,1.3119,1.3116,1.3116
GBPUSD,20251031,160900,1.3115,1.3117,1.3114,1.3117
GBPUSD,20251031,161000,1.3117,1.3119,1.3117,1.3119
GBPUSD,20251031,161100,1.3119,1.3120,1.3119,1.3120
GBPUSD,20251031,161200,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251031,161300,1.3120,1.3120,1.3120,1.3120
GBPUSD,20251031,161400,1.3121,1.3121,1.3120,1.3120
GBPUSD,20251031,161500,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251031,161600,1.3123,1.3123,1.3122,1.3122
GBPUSD,20251031,161700,1.3121,1.3123,1.3121,1.3123
GBPUSD,20251031,161800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251031,161900,1.3124,1.3125,1.3124,1.3124
GBPUSD,20251031,162000,1.3124,1.3124,1.3122,1.3122
GBPUSD,20251031,162100,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251031,162200,1.3121,1.3121,1.3121,1.3121
GBPUSD,20251031,162300,1.3121,1.3121,1.3119,1.3119
GBPUSD,20251031,162400,1.3118,1.3121,1.3118,1.3120
GBPUSD,20251031,162500,1.3121,1.3123,1.3120,1.3123
GBPUSD,20251031,162600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251031,162700,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251031,162800,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251031,162900,1.3124,1.3124,1.3121,1.3121
GBPUSD,20251031,163000,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251031,163100,1.3122,1.3124,1.3121,1.3124
GBPUSD,20251031,163200,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251031,163300,1.3124,1.3126,1.3124,1.3125
GBPUSD,20251031,163400,1.3125,1.3125,1.3122,1.3122
GBPUSD,20251031,163500,1.3122,1.3123,1.3121,1.3122
GBPUSD,20251031,163600,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251031,163700,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251031,163800,1.3122,1.3125,1.3122,1.3125
GBPUSD,20251031,163900,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251031,164000,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,164100,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251031,164200,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251031,164300,1.3123,1.3125,1.3123,1.3124
GBPUSD,20251031,164400,1.3123,1.3124,1.3123,1.3123
GBPUSD,20251031,164500,1.3123,1.3123,1.3120,1.3120
GBPUSD,20251031,164600,1.3121,1.3122,1.3119,1.3121
GBPUSD,20251031,164700,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251031,164800,1.3122,1.3123,1.3122,1.3122
GBPUSD,20251031,164900,1.3123,1.3125,1.3122,1.3123
GBPUSD,20251031,165000,1.3122,1.3123,1.3120,1.3121
GBPUSD,20251031,165100,1.3121,1.3122,1.3121,1.3122
GBPUSD,20251031,165200,1.3121,1.3126,1.3121,1.3125
GBPUSD,20251031,165300,1.3126,1.3126,1.3124,1.3124
GBPUSD,20251031,165400,1.3125,1.3129,1.3125,1.3129
GBPUSD,20251031,165500,1.3130,1.3131,1.3129,1.3129
GBPUSD,20251031,165600,1.3128,1.3128,1.3126,1.3128
GBPUSD,20251031,165700,1.3128,1.3128,1.3127,1.3128
GBPUSD,20251031,165800,1.3129,1.3134,1.3129,1.3134
GBPUSD,20251031,165900,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251031,170000,1.3136,1.3137,1.3135,1.3136
GBPUSD,20251031,170100,1.3136,1.3139,1.3136,1.3139
GBPUSD,20251031,170200,1.3140,1.3141,1.3139,1.3140
GBPUSD,20251031,170300,1.3139,1.3140,1.3136,1.3138
GBPUSD,20251031,170400,1.3139,1.3139,1.3137,1.3138
GBPUSD,20251031,170500,1.3137,1.3139,1.3137,1.3138
GBPUSD,20251031,170600,1.3139,1.3140,1.3137,1.3137
GBPUSD,20251031,170700,1.3137,1.3139,1.3137,1.3138
GBPUSD,20251031,170800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,170900,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251031,171000,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251031,171100,1.3133,1.3134,1.3132,1.3134
GBPUSD,20251031,171200,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251031,171300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,171400,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251031,171500,1.3131,1.3132,1.3130,1.3132
GBPUSD,20251031,171600,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,171700,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,171800,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251031,171900,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251031,172000,1.3128,1.3129,1.3127,1.3127
GBPUSD,20251031,172100,1.3126,1.3129,1.3126,1.3129
GBPUSD,20251031,172200,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251031,172300,1.3129,1.3129,1.3127,1.3127
GBPUSD,20251031,172400,1.3126,1.3127,1.3126,1.3127
GBPUSD,20251031,172500,1.3128,1.3130,1.3128,1.3130
GBPUSD,20251031,172600,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251031,172700,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,172800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,172900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,173000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,173100,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251031,173200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251031,173300,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251031,173400,1.3138,1.3138,1.3137,1.3138
GBPUSD,20251031,173500,1.3137,1.3137,1.3135,1.3135
GBPUSD,20251031,173600,1.3134,1.3135,1.3134,1.3134
GBPUSD,20251031,173700,1.3133,1.3135,1.3133,1.3135
GBPUSD,20251031,173800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,173900,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,174000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,174100,1.3133,1.3133,1.3132,1.3133
GBPUSD,20251031,174200,1.3132,1.3133,1.3132,1.3133
GBPUSD,20251031,174300,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251031,174400,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,174500,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251031,174600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,174700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,174800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,174900,1.3132,1.3132,1.3130,1.3130
GBPUSD,20251031,175000,1.3131,1.3133,1.3131,1.3133
GBPUSD,20251031,175100,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251031,175200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,175300,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,175400,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,175500,1.3130,1.3131,1.3130,1.3130
GBPUSD,20251031,175600,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,175700,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251031,175800,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251031,175900,1.3128,1.3128,1.3125,1.3125
GBPUSD,20251031,180000,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251031,180100,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251031,180200,1.3126,1.3126,1.3123,1.3123
GBPUSD,20251031,180300,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251031,180400,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251031,180500,1.3125,1.3126,1.3125,1.3125
GBPUSD,20251031,180600,1.3126,1.3126,1.3125,1.3126
GBPUSD,20251031,180700,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,180800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,180900,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,181000,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251031,181100,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,181200,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251031,181300,1.3125,1.3125,1.3124,1.3124
GBPUSD,20251031,181400,1.3124,1.3125,1.3124,1.3125
GBPUSD,20251031,181500,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251031,181600,1.3125,1.3127,1.3125,1.3126
GBPUSD,20251031,181700,1.3125,1.3125,1.3125,1.3125
GBPUSD,20251031,181800,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251031,181900,1.3124,1.3124,1.3123,1.3123
GBPUSD,20251031,182000,1.3122,1.3122,1.3122,1.3122
GBPUSD,20251031,182100,1.3122,1.3122,1.3121,1.3122
GBPUSD,20251031,182200,1.3122,1.3123,1.3122,1.3123
GBPUSD,20251031,182300,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251031,182400,1.3123,1.3123,1.3123,1.3123
GBPUSD,20251031,182500,1.3123,1.3124,1.3123,1.3124
GBPUSD,20251031,182600,1.3124,1.3124,1.3124,1.3124
GBPUSD,20251031,182700,1.3125,1.3126,1.3125,1.3126
GBPUSD,20251031,182800,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,182900,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251031,183000,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251031,183100,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251031,183200,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251031,183300,1.3131,1.3132,1.3131,1.3131
GBPUSD,20251031,183400,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251031,183500,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,183600,1.3130,1.3130,1.3128,1.3128
GBPUSD,20251031,183700,1.3128,1.3128,1.3127,1.3127
GBPUSD,20251031,183800,1.3127,1.3128,1.3127,1.3128
GBPUSD,20251031,183900,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251031,184000,1.3128,1.3128,1.3128,1.3128
GBPUSD,20251031,184100,1.3127,1.3128,1.3127,1.3127
GBPUSD,20251031,184200,1.3127,1.3127,1.3127,1.3127
GBPUSD,20251031,184300,1.3127,1.3127,1.3126,1.3126
GBPUSD,20251031,184400,1.3126,1.3126,1.3126,1.3126
GBPUSD,20251031,184500,1.3126,1.3129,1.3126,1.3129
GBPUSD,20251031,184600,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251031,184700,1.3130,1.3131,1.3130,1.3131
GBPUSD,20251031,184800,1.3130,1.3133,1.3130,1.3133
GBPUSD,20251031,184900,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,185000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,185100,1.3132,1.3134,1.3132,1.3134
GBPUSD,20251031,185200,1.3134,1.3134,1.3133,1.3133
GBPUSD,20251031,185300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,185400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,185500,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,185600,1.3134,1.3135,1.3133,1.3135
GBPUSD,20251031,185700,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,185800,1.3134,1.3134,1.3132,1.3132
GBPUSD,20251031,185900,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,190000,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,190100,1.3129,1.3129,1.3128,1.3129
GBPUSD,20251031,190200,1.3129,1.3129,1.3128,1.3128
GBPUSD,20251031,190300,1.3128,1.3129,1.3128,1.3129
GBPUSD,20251031,190400,1.3130,1.3132,1.3130,1.3132
GBPUSD,20251031,190500,1.3132,1.3132,1.3131,1.3131
GBPUSD,20251031,190600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,190700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,190800,1.3131,1.3131,1.3129,1.3129
GBPUSD,20251031,190900,1.3129,1.3129,1.3129,1.3129
GBPUSD,20251031,191000,1.3130,1.3130,1.3129,1.3129
GBPUSD,20251031,191100,1.3129,1.3130,1.3129,1.3130
GBPUSD,20251031,191200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,191300,1.3131,1.3131,1.3131,1.3131
GBPUSD,20251031,191400,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,191500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,191600,1.3132,1.3132,1.3130,1.3131
GBPUSD,20251031,191700,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,191800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,191900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,192000,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,192100,1.3132,1.3133,1.3132,1.3132
GBPUSD,20251031,192200,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,192300,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,192400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,192500,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,192600,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,192700,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251031,192800,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,192900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,193000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251031,193100,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,193200,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,193300,1.3135,1.3135,1.3134,1.3134
GBPUSD,20251031,193400,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,193500,1.3133,1.3133,1.3132,1.3132
GBPUSD,20251031,193600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,193700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,193800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,193900,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,194000,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,194100,1.3131,1.3131,1.3130,1.3130
GBPUSD,20251031,194200,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,194300,1.3130,1.3130,1.3130,1.3130
GBPUSD,20251031,194400,1.3131,1.3132,1.3131,1.3132
GBPUSD,20251031,194500,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,194600,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,194700,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,194800,1.3132,1.3132,1.3132,1.3132
GBPUSD,20251031,194900,1.3133,1.3133,1.3133,1.3133
GBPUSD,20251031,195000,1.3133,1.3134,1.3133,1.3134
GBPUSD,20251031,195100,1.3134,1.3135,1.3134,1.3135
GBPUSD,20251031,195200,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251031,195300,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251031,195400,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251031,195500,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,195600,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251031,195700,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,195800,1.3139,1.3140,1.3137,1.3137
GBPUSD,20251031,195900,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251031,200000,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251031,200100,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251031,200200,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251031,200300,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,200400,1.3139,1.3139,1.3137,1.3137
GBPUSD,20251031,200500,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251031,200600,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251031,200700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,200800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,200900,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251031,201000,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,201100,1.3137,1.3137,1.3136,1.3137
GBPUSD,20251031,201200,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,201300,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251031,201400,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251031,201500,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251031,201600,1.3137,1.3138,1.3137,1.3137
GBPUSD,20251031,201700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,201800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,201900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,202000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,202100,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,202200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,202300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,202400,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,202500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,202600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,202700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,202800,1.3140,1.3140,1.3139,1.3139
GBPUSD,20251031,202900,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251031,203000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,203100,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,203200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,203300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,203400,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,203500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,203600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,203700,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,203800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,203900,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,204000,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,204100,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,204200,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,204300,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,204400,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,204500,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,204600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,204700,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,204800,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,204900,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251031,205000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,205100,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,205200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,205300,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,205400,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,205500,1.3138,1.3138,1.3137,1.3137
GBPUSD,20251031,205600,1.3137,1.3137,1.3137,1.3137
GBPUSD,20251031,205700,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251031,205800,1.3135,1.3136,1.3134,1.3135
GBPUSD,20251031,205900,1.3135,1.3135,1.3135,1.3135
GBPUSD,20251031,210000,1.3134,1.3134,1.3134,1.3134
GBPUSD,20251031,210100,1.3135,1.3137,1.3135,1.3137
GBPUSD,20251031,210200,1.3137,1.3137,1.3136,1.3136
GBPUSD,20251031,210300,1.3136,1.3136,1.3136,1.3136
GBPUSD,20251031,210400,1.3136,1.3137,1.3136,1.3137
GBPUSD,20251031,210500,1.3137,1.3139,1.3137,1.3139
GBPUSD,20251031,210600,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,210700,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,210800,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,210900,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,211000,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,211100,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,211200,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251031,211300,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,211400,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,211500,1.3139,1.3140,1.3139,1.3140
GBPUSD,20251031,211600,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,211700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,211800,1.3140,1.3142,1.3140,1.3142
GBPUSD,20251031,211900,1.3141,1.3141,1.3139,1.3139
GBPUSD,20251031,212000,1.3139,1.3139,1.3138,1.3138
GBPUSD,20251031,212100,1.3137,1.3138,1.3137,1.3138
GBPUSD,20251031,212200,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,212300,1.3140,1.3141,1.3139,1.3139
GBPUSD,20251031,212400,1.3138,1.3140,1.3138,1.3140
GBPUSD,20251031,212500,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,212600,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,212700,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,212800,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,212900,1.3140,1.3141,1.3140,1.3141
GBPUSD,20251031,213000,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,213100,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,213200,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,213300,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,213400,1.3140,1.3140,1.3138,1.3138
GBPUSD,20251031,213500,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,213600,1.3138,1.3138,1.3138,1.3138
GBPUSD,20251031,213700,1.3138,1.3139,1.3138,1.3139
GBPUSD,20251031,213800,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,213900,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,214000,1.3139,1.3139,1.3139,1.3139
GBPUSD,20251031,214100,1.3139,1.3141,1.3139,1.3141
GBPUSD,20251031,214200,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,214300,1.3142,1.3142,1.3141,1.3141
GBPUSD,20251031,214400,1.3141,1.3141,1.3140,1.3140
GBPUSD,20251031,214500,1.3140,1.3140,1.3140,1.3140
GBPUSD,20251031,214600,1.3141,1.3141,1.3141,1.3141
GBPUSD,20251031,214700,1.3141,1.3142,1.3141,1.3142
GBPUSD,20251031,214800,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251031,214900,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251031,215000,1.3143,1.3143,1.3142,1.3143
GBPUSD,20251031,215100,1.3143,1.3147,1.3143,1.3147
GBPUSD,20251031,215200,1.3146,1.3146,1.3146,1.3146
GBPUSD,20251031,215300,1.3146,1.3146,1.3143,1.3144
GBPUSD,20251031,215400,1.3144,1.3144,1.3143,1.3143
GBPUSD,20251031,215500,1.3143,1.3143,1.3142,1.3142
GBPUSD,20251031,215600,1.3142,1.3143,1.3142,1.3143
GBPUSD,20251031,215700,1.3144,1.3146,1.3144,1.3146
GBPUSD,20251031,215800,1.3146,1.3147,1.3145,1.3147
GBPUSD,20251031,215900,1.3146,1.3148,1.3146,1.3147
GBPUSD,20251031,220000,1.3148,1.3148,1.3147,1.3147
GBPUSD,20251031,220100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,220900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,221900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,222900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,223900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,224900,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225000,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225100,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225200,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225300,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225400,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225500,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225600,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225700,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225800,1.3147,1.3147,1.3147,1.3147
GBPUSD,20251031,225900,1.3147,1.3147,1.3147,1.3147
USDCHF,20251031,000100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,000200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,000300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,000400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,000500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,000600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,000700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,000800,0.8015,0.8015,0.8014,0.8014
USDCHF,20251031,000900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,001000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,001100,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,001200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,001300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,001400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,001500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,001600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,001700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,001800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,001900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,002900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,003000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,003100,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,003200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,003300,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,003400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,003500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,003600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,003700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,003800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,003900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,004000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,004100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,004200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,004300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,004400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,004500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,004600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,004700,0.8015,0.8015,0.8014,0.8014
USDCHF,20251031,004800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,004900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,005000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,005100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,005200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,005300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,005400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,005500,0.8012,0.8013,0.8012,0.8013
USDCHF,20251031,005600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,005700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,005800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,005900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,010000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,010100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,010200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,010300,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,010400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,010500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,010600,0.8014,0.8014,0.8012,0.8012
USDCHF,20251031,010700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,010800,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,010900,0.8013,0.8014,0.8013,0.8013
USDCHF,20251031,011000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,011100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,011200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,011300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,011400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,011500,0.8013,0.8013,0.8012,0.8013
USDCHF,20251031,011600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,011700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,011800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,011900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,012100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,012200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012600,0.8014,0.8014,0.8013,0.8014
USDCHF,20251031,012700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,012900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,013000,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,013100,0.8015,0.8015,0.8014,0.8014
USDCHF,20251031,013200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,013300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,013400,0.8013,0.8014,0.8013,0.8013
USDCHF,20251031,013500,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,013600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,013700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,013800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,013900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,014000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,014100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,014200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,014300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,014400,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,014500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,014600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,014700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,014800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,014900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,015000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,015100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,015200,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,015300,0.8014,0.8014,0.8012,0.8012
USDCHF,20251031,015400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251031,015500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251031,015600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,015700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,015800,0.8012,0.8012,0.8011,0.8011
USDCHF,20251031,015900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251031,020000,0.8011,0.8011,0.8010,0.8010
USDCHF,20251031,020100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251031,020200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251031,020300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,020400,0.8009,0.8009,0.8007,0.8007
USDCHF,20251031,020500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251031,020600,0.8007,0.8009,0.8007,0.8009
USDCHF,20251031,020700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,020800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,020900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,021000,0.8009,0.8009,0.8008,0.8008
USDCHF,20251031,021100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251031,021200,0.8008,0.8009,0.8008,0.8009
USDCHF,20251031,021300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,021400,0.8009,0.8010,0.8009,0.8010
USDCHF,20251031,021500,0.8009,0.8010,0.8009,0.8009
USDCHF,20251031,021600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251031,021700,0.8009,0.8009,0.8008,0.8008
USDCHF,20251031,021800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251031,021900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251031,022000,0.8008,0.8009,0.8008,0.8009
USDCHF,20251031,022100,0.8010,0.8010,0.8009,0.8009
USDCHF,20251031,022200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,022300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,022400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,022500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,022600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,022700,0.8009,0.8009,0.8008,0.8008
USDCHF,20251031,022800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251031,022900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251031,023000,0.8009,0.8010,0.8009,0.8010
USDCHF,20251031,023100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251031,023200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251031,023300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251031,023400,0.8011,0.8011,0.8010,0.8010
USDCHF,20251031,023500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251031,023600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251031,023700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,023800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,023900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251031,024000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251031,024100,0.8010,0.8010,0.8009,0.8009
USDCHF,20251031,024200,0.8009,0.8010,0.8009,0.8010
USDCHF,20251031,024300,0.8010,0.8011,0.8010,0.8011
USDCHF,20251031,024400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251031,024500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251031,024600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251031,024700,0.8011,0.8012,0.8011,0.8012
USDCHF,20251031,024800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,024900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,025000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,025100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,025200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,025300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251031,025400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,025500,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,025600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,025700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,025800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,025900,0.8015,0.8016,0.8015,0.8015
USDCHF,20251031,030000,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,030100,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,030200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,030300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,030400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,030500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,030600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,030700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,030800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,030900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031000,0.8014,0.8015,0.8014,0.8014
USDCHF,20251031,031100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031300,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,031400,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,031500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,031900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,032000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,032100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,032200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,032300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,032400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,032500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,032600,0.8013,0.8013,0.8012,0.8012
USDCHF,20251031,032700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,032800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,032900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251031,033000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251031,033100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,033200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251031,033300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251031,033400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,033500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,033600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,033700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,033800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,033900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,034000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,034100,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,034200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,034300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,034400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,034500,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,034600,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,034700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,034800,0.8015,0.8015,0.8014,0.8014
USDCHF,20251031,034900,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,035000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,035900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,040000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,040100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,040200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,040300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,040400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,040500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,040600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,040700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,040800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,040900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,041000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,041100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,041200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,041300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,041400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,041500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,041600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,041700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,041800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,041900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,042000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,042100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,042900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,043000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,043100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,043200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,043300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,043400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,043500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,043600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,043700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,043800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,043900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,044000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,044100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,044900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,045000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,045100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,045200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,045300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,045400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,045500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,045600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,045700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,045800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,045900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,050000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,050100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,050200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,050300,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,050400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,050500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,050600,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,050700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,050800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,050900,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,051000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,051100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,051200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,051300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,051400,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,051500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,051600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,051700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,051800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,051900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,052000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,052100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,052200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,052300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,052400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,052500,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,052600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,052700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,052800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,052900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,053700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,053800,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,053900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,054900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055200,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,055300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,055900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,060000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,060100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,060200,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,060300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,060400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,060500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,060600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,060700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,060800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,060900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,061000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,061100,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,061200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,061300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,061400,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,061500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,061600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,061700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,061800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,061900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,062000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,062100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,062200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,062300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,062400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,062500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,062600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,062700,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,062800,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,062900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,063000,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,063100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,063200,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,063300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,063400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,063500,0.8016,0.8017,0.8016,0.8016
USDCHF,20251031,063600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,063700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,063800,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,063900,0.8015,0.8016,0.8015,0.8015
USDCHF,20251031,064000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,064100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,064200,0.8016,0.8016,0.8015,0.8016
USDCHF,20251031,064300,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,064400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,064500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,064600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,064700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,064800,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,064900,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,065000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,065100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,065200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,065300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,065400,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,065500,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,065600,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,065700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,065800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,065900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,070000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,070100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,070200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,070300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,070400,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,070500,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,070600,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,070700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,070800,0.8016,0.8016,0.8015,0.8016
USDCHF,20251031,070900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,071000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,071100,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,071200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,071300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,071400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,071500,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,071600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,071700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,071800,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,071900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,072100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072400,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072600,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072700,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,072800,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,072900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,073000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,073100,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,073200,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,073300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,073400,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,073500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,073600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,073700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,073800,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,073900,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,074000,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,074100,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,074200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,074300,0.8017,0.8018,0.8017,0.8018
USDCHF,20251031,074400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,074500,0.8018,0.8019,0.8018,0.8018
USDCHF,20251031,074600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251031,074700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,074800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,074900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,075000,0.8020,0.8021,0.8020,0.8021
USDCHF,20251031,075100,0.8021,0.8021,0.8020,0.8020
USDCHF,20251031,075200,0.8020,0.8021,0.8020,0.8021
USDCHF,20251031,075300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,075400,0.8021,0.8022,0.8021,0.8022
USDCHF,20251031,075500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,075600,0.8022,0.8023,0.8022,0.8023
USDCHF,20251031,075700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,075800,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,075900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,080000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,080100,0.8023,0.8024,0.8023,0.8024
USDCHF,20251031,080200,0.8024,0.8025,0.8024,0.8025
USDCHF,20251031,080300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,080400,0.8026,0.8026,0.8025,0.8026
USDCHF,20251031,080500,0.8025,0.8026,0.8025,0.8026
USDCHF,20251031,080600,0.8026,0.8026,0.8025,0.8025
USDCHF,20251031,080700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,080800,0.8025,0.8027,0.8025,0.8027
USDCHF,20251031,080900,0.8027,0.8027,0.8027,0.8027
USDCHF,20251031,081000,0.8027,0.8028,0.8027,0.8028
USDCHF,20251031,081100,0.8028,0.8029,0.8028,0.8029
USDCHF,20251031,081200,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,081300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,081400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,081500,0.8029,0.8030,0.8029,0.8029
USDCHF,20251031,081600,0.8029,0.8029,0.8028,0.8028
USDCHF,20251031,081700,0.8028,0.8028,0.8027,0.8027
USDCHF,20251031,081800,0.8027,0.8027,0.8026,0.8026
USDCHF,20251031,081900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,082000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,082100,0.8026,0.8027,0.8026,0.8027
USDCHF,20251031,082200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251031,082300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251031,082400,0.8027,0.8027,0.8027,0.8027
USDCHF,20251031,082500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251031,082600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251031,082700,0.8026,0.8027,0.8026,0.8026
USDCHF,20251031,082800,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,082900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,083000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,083100,0.8026,0.8026,0.8025,0.8025
USDCHF,20251031,083200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,083300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251031,083400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,083500,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,083600,0.8027,0.8028,0.8027,0.8028
USDCHF,20251031,083700,0.8028,0.8028,0.8027,0.8027
USDCHF,20251031,083800,0.8027,0.8027,0.8026,0.8027
USDCHF,20251031,083900,0.8026,0.8027,0.8026,0.8027
USDCHF,20251031,084000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,084100,0.8028,0.8030,0.8028,0.8030
USDCHF,20251031,084200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,084300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,084400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,084500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251031,084600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251031,084700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,084800,0.8029,0.8029,0.8028,0.8028
USDCHF,20251031,084900,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,085000,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,085100,0.8029,0.8030,0.8029,0.8030
USDCHF,20251031,085200,0.8030,0.8030,0.8029,0.8030
USDCHF,20251031,085300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,085400,0.8030,0.8030,0.8028,0.8028
USDCHF,20251031,085500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,085600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,085700,0.8027,0.8028,0.8027,0.8028
USDCHF,20251031,085800,0.8027,0.8027,0.8026,0.8026
USDCHF,20251031,085900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,090000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,090100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251031,090200,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,090300,0.8025,0.8025,0.8024,0.8024
USDCHF,20251031,090400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,090500,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,090600,0.8025,0.8025,0.8024,0.8024
USDCHF,20251031,090700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,090800,0.8026,0.8026,0.8024,0.8024
USDCHF,20251031,090900,0.8023,0.8024,0.8023,0.8024
USDCHF,20251031,091000,0.8024,0.8024,0.8024,0.8024
USDCHF,20251031,091100,0.8024,0.8024,0.8023,0.8023
USDCHF,20251031,091200,0.8024,0.8024,0.8024,0.8024
USDCHF,20251031,091300,0.8024,0.8024,0.8023,0.8023
USDCHF,20251031,091400,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,091500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,091600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,091700,0.8023,0.8024,0.8023,0.8023
USDCHF,20251031,091800,0.8023,0.8024,0.8023,0.8024
USDCHF,20251031,091900,0.8024,0.8024,0.8024,0.8024
USDCHF,20251031,092000,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,092100,0.8025,0.8025,0.8024,0.8024
USDCHF,20251031,092200,0.8024,0.8024,0.8023,0.8024
USDCHF,20251031,092300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,092400,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,092500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251031,092600,0.8021,0.8022,0.8021,0.8022
USDCHF,20251031,092700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,092800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,092900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,093000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,093100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,093200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,093300,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,093400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,093500,0.8022,0.8022,0.8021,0.8021
USDCHF,20251031,093600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,093700,0.8021,0.8022,0.8021,0.8022
USDCHF,20251031,093800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,093900,0.8022,0.8023,0.8022,0.8023
USDCHF,20251031,094000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094100,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,094800,0.8022,0.8023,0.8022,0.8023
USDCHF,20251031,094900,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,095000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,095100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,095200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,095300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,095400,0.8023,0.8023,0.8022,0.8023
USDCHF,20251031,095500,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,095600,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,095700,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,095800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,095900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,100000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,100100,0.8022,0.8023,0.8022,0.8023
USDCHF,20251031,100200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,100300,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,100400,0.8022,0.8022,0.8021,0.8021
USDCHF,20251031,100500,0.8021,0.8021,0.8020,0.8020
USDCHF,20251031,100600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,100700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,100800,0.8020,0.8020,0.8019,0.8019
USDCHF,20251031,100900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,101000,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,101100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,101200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,101300,0.8019,0.8019,0.8018,0.8018
USDCHF,20251031,101400,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,101500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,101600,0.8018,0.8018,0.8018,0.8018
USDCHF,20251031,101700,0.8018,0.8019,0.8018,0.8019
USDCHF,20251031,101800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,101900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,102000,0.8019,0.8019,0.8018,0.8018
USDCHF,20251031,102100,0.8018,0.8019,0.8018,0.8019
USDCHF,20251031,102200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,102300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,102400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,102500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,102600,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,102700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,102800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,102900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103500,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,103800,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,103900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,104000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,104100,0.8020,0.8020,0.8019,0.8019
USDCHF,20251031,104200,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,104300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,104400,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,104500,0.8020,0.8020,0.8019,0.8019
USDCHF,20251031,104600,0.8019,0.8019,0.8018,0.8018
USDCHF,20251031,104700,0.8018,0.8019,0.8018,0.8019
USDCHF,20251031,104800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251031,104900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,105000,0.8021,0.8022,0.8021,0.8022
USDCHF,20251031,105100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,105200,0.8022,0.8022,0.8020,0.8020
USDCHF,20251031,105300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251031,105400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,105500,0.8019,0.8019,0.8018,0.8018
USDCHF,20251031,105600,0.8018,0.8018,0.8017,0.8017
USDCHF,20251031,105700,0.8017,0.8017,0.8016,0.8016
USDCHF,20251031,105800,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,105900,0.8015,0.8015,0.8014,0.8014
USDCHF,20251031,110000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,110100,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,110200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,110300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251031,110400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,110500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,110600,0.8016,0.8016,0.8015,0.8015
USDCHF,20251031,110700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,110800,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,110900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,111000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,111100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251031,111200,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,111300,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,111400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251031,111500,0.8014,0.8014,0.8013,0.8013
USDCHF,20251031,111600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251031,111700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251031,111800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251031,111900,0.8014,0.8015,0.8014,0.8015
USDCHF,20251031,112000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251031,112100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251031,112200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251031,112300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,112400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251031,112500,0.8017,0.8018,0.8017,0.8018
USDCHF,20251031,112600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251031,112700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,112800,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,112900,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,113000,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,113100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,113200,0.8020,0.8020,0.8019,0.8020
USDCHF,20251031,113300,0.8020,0.8020,0.8019,0.8019
USDCHF,20251031,113400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,113500,0.8019,0.8021,0.8019,0.8021
USDCHF,20251031,113600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,113700,0.8021,0.8021,0.8020,0.8020
USDCHF,20251031,113800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,113900,0.8020,0.8021,0.8020,0.8021
USDCHF,20251031,114000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,114100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,114200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,114300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,114400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,114500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,114600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,114700,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,114800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,114900,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,115000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,115100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,115200,0.8020,0.8020,0.8019,0.8019
USDCHF,20251031,115300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,115400,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,115500,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,115600,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,115700,0.8020,0.8021,0.8020,0.8021
USDCHF,20251031,115800,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,115900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,120000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,120100,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,120200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,120300,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,120400,0.8020,0.8020,0.8020,0.8020
USDCHF,20251031,120500,0.8020,0.8020,0.8018,0.8019
USDCHF,20251031,120600,0.8019,0.8020,0.8019,0.8019
USDCHF,20251031,120700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251031,120800,0.8019,0.8020,0.8019,0.8020
USDCHF,20251031,120900,0.8020,0.8021,0.8020,0.8021
USDCHF,20251031,121000,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,121100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,121200,0.8022,0.8023,0.8022,0.8023
USDCHF,20251031,121300,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,121400,0.8022,0.8022,0.8021,0.8021
USDCHF,20251031,121500,0.8021,0.8022,0.8021,0.8022
USDCHF,20251031,121600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,121700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,121800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,121900,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,122000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251031,122100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251031,122200,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,122300,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,122400,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,122500,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,122600,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,122700,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,122800,0.8022,0.8022,0.8022,0.8022
USDCHF,20251031,122900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,123000,0.8023,0.8023,0.8023,0.8023
USDCHF,20251031,123100,0.8023,0.8023,0.8022,0.8022
USDCHF,20251031,123200,0.8022,0.8025,0.8022,0.8024
USDCHF,20251031,123300,0.8024,0.8025,0.8024,0.8025
USDCHF,20251031,123400,0.8025,0.8025,0.8025,0.8025
USDCHF,20251031,123500,0.8025,0.8026,0.8025,0.8026
USDCHF,20251031,123600,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,123700,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,123800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,123900,0.8029,0.8030,0.8029,0.8030
USDCHF,20251031,124000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,124100,0.8030,0.8031,0.8030,0.8031
USDCHF,20251031,124200,0.8032,0.8033,0.8032,0.8033
USDCHF,20251031,124300,0.8033,0.8033,0.8032,0.8032
USDCHF,20251031,124400,0.8032,0.8032,0.8031,0.8031
USDCHF,20251031,124500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,124600,0.8031,0.8032,0.8031,0.8031
USDCHF,20251031,124700,0.8032,0.8032,0.8031,0.8032
USDCHF,20251031,124800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,124900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251031,125000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,125100,0.8030,0.8030,0.8029,0.8029
USDCHF,20251031,125200,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,125300,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,125400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,125500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,125600,0.8029,0.8030,0.8029,0.8030
USDCHF,20251031,125700,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,125800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,125900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,130000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,130100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,130200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,130300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,130400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,130500,0.8031,0.8032,0.8031,0.8032
USDCHF,20251031,130600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251031,130700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,130800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,130900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,131000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,131100,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,131200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,131300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,131400,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,131500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,131600,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,131700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,131800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,131900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,132000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,132100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,132200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,132300,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,132400,0.8035,0.8035,0.8033,0.8033
USDCHF,20251031,132500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,132600,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,132700,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,132800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,132900,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,133000,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,133100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,133200,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,133300,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,133400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,133500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,133600,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,133700,0.8036,0.8036,0.8034,0.8034
USDCHF,20251031,133800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,133900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,134000,0.8033,0.8033,0.8032,0.8033
USDCHF,20251031,134100,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,134200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,134300,0.8034,0.8034,0.8033,0.8033
USDCHF,20251031,134400,0.8033,0.8033,0.8032,0.8033
USDCHF,20251031,134500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,134600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,134700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,134800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,134900,0.8036,0.8036,0.8035,0.8036
USDCHF,20251031,135000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,135100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,135200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,135300,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,135400,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,135500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,135600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,135700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,135800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,135900,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,140000,0.8035,0.8037,0.8035,0.8036
USDCHF,20251031,140100,0.8037,0.8039,0.8037,0.8038
USDCHF,20251031,140200,0.8038,0.8038,0.8037,0.8038
USDCHF,20251031,140300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,140400,0.8037,0.8038,0.8036,0.8038
USDCHF,20251031,140500,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,140600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,140700,0.8037,0.8038,0.8037,0.8038
USDCHF,20251031,140800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,140900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,141000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,141100,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,141200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,141300,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,141400,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,141500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,141600,0.8035,0.8035,0.8034,0.8035
USDCHF,20251031,141700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,141800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,141900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,142000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,142100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,142200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,142300,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,142400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,142500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,142600,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,142700,0.8034,0.8036,0.8034,0.8036
USDCHF,20251031,142800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,142900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,143000,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,143100,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,143200,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,143300,0.8037,0.8038,0.8037,0.8037
USDCHF,20251031,143400,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,143500,0.8037,0.8037,0.8036,0.8037
USDCHF,20251031,143600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,143700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,143800,0.8037,0.8037,0.8036,0.8037
USDCHF,20251031,143900,0.8038,0.8039,0.8038,0.8039
USDCHF,20251031,144000,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,144100,0.8039,0.8041,0.8039,0.8041
USDCHF,20251031,144200,0.8042,0.8042,0.8041,0.8041
USDCHF,20251031,144300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,144400,0.8042,0.8044,0.8042,0.8044
USDCHF,20251031,144500,0.8044,0.8045,0.8044,0.8045
USDCHF,20251031,144600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,144700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,144800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251031,144900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,145000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251031,145100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,145200,0.8044,0.8046,0.8044,0.8046
USDCHF,20251031,145300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251031,145400,0.8045,0.8045,0.8044,0.8044
USDCHF,20251031,145500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,145600,0.8044,0.8044,0.8043,0.8043
USDCHF,20251031,145700,0.8042,0.8042,0.8040,0.8040
USDCHF,20251031,145800,0.8040,0.8040,0.8039,0.8039
USDCHF,20251031,145900,0.8039,0.8040,0.8039,0.8039
USDCHF,20251031,150000,0.8039,0.8040,0.8039,0.8040
USDCHF,20251031,150100,0.8041,0.8041,0.8038,0.8038
USDCHF,20251031,150200,0.8038,0.8039,0.8037,0.8039
USDCHF,20251031,150300,0.8038,0.8038,0.8034,0.8037
USDCHF,20251031,150400,0.8036,0.8036,0.8033,0.8034
USDCHF,20251031,150500,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,150600,0.8035,0.8036,0.8035,0.8035
USDCHF,20251031,150700,0.8035,0.8036,0.8035,0.8035
USDCHF,20251031,150800,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,150900,0.8036,0.8036,0.8035,0.8036
USDCHF,20251031,151000,0.8036,0.8037,0.8036,0.8036
USDCHF,20251031,151100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,151200,0.8036,0.8038,0.8036,0.8038
USDCHF,20251031,151300,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,151400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,151500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,151600,0.8036,0.8037,0.8036,0.8036
USDCHF,20251031,151700,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,151800,0.8037,0.8038,0.8037,0.8037
USDCHF,20251031,151900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,152000,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,152100,0.8037,0.8038,0.8037,0.8038
USDCHF,20251031,152200,0.8038,0.8039,0.8038,0.8039
USDCHF,20251031,152300,0.8039,0.8040,0.8039,0.8039
USDCHF,20251031,152400,0.8040,0.8041,0.8040,0.8041
USDCHF,20251031,152500,0.8041,0.8042,0.8041,0.8042
USDCHF,20251031,152600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251031,152700,0.8043,0.8044,0.8043,0.8044
USDCHF,20251031,152800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,152900,0.8043,0.8043,0.8042,0.8042
USDCHF,20251031,153000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,153100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,153200,0.8043,0.8044,0.8043,0.8043
USDCHF,20251031,153300,0.8042,0.8042,0.8040,0.8040
USDCHF,20251031,153400,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,153500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251031,153600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,153700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,153800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,153900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,154000,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,154100,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,154200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,154300,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,154400,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,154500,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,154600,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,154700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,154800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,154900,0.8033,0.8035,0.8033,0.8035
USDCHF,20251031,155000,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,155100,0.8036,0.8036,0.8035,0.8036
USDCHF,20251031,155200,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,155300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,155400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,155500,0.8033,0.8033,0.8032,0.8032
USDCHF,20251031,155600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251031,155700,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,155800,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,155900,0.8034,0.8035,0.8034,0.8034
USDCHF,20251031,160000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,160100,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,160200,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,160300,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,160400,0.8037,0.8038,0.8037,0.8038
USDCHF,20251031,160500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251031,160600,0.8039,0.8040,0.8039,0.8040
USDCHF,20251031,160700,0.8040,0.8040,0.8039,0.8039
USDCHF,20251031,160800,0.8039,0.8040,0.8039,0.8040
USDCHF,20251031,160900,0.8040,0.8041,0.8040,0.8040
USDCHF,20251031,161000,0.8040,0.8040,0.8038,0.8038
USDCHF,20251031,161100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,161200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,161300,0.8038,0.8038,0.8036,0.8036
USDCHF,20251031,161400,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,161500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,161600,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,161700,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,161800,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,161900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,162000,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,162100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,162200,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,162300,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,162400,0.8036,0.8037,0.8035,0.8035
USDCHF,20251031,162500,0.8035,0.8035,0.8033,0.8033
USDCHF,20251031,162600,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,162700,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,162800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,162900,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,163000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,163100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,163200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,163300,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,163400,0.8034,0.8036,0.8034,0.8036
USDCHF,20251031,163500,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,163600,0.8037,0.8038,0.8037,0.8038
USDCHF,20251031,163700,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,163800,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,163900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251031,164000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,164100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,164200,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,164300,0.8036,0.8036,0.8035,0.8036
USDCHF,20251031,164400,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,164500,0.8035,0.8038,0.8035,0.8037
USDCHF,20251031,164600,0.8037,0.8038,0.8036,0.8038
USDCHF,20251031,164700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,164800,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,164900,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,165000,0.8035,0.8035,0.8034,0.8035
USDCHF,20251031,165100,0.8034,0.8034,0.8033,0.8033
USDCHF,20251031,165200,0.8032,0.8032,0.8028,0.8028
USDCHF,20251031,165300,0.8027,0.8030,0.8026,0.8026
USDCHF,20251031,165400,0.8027,0.8027,0.8025,0.8025
USDCHF,20251031,165500,0.8024,0.8024,0.8023,0.8024
USDCHF,20251031,165600,0.8025,0.8026,0.8022,0.8022
USDCHF,20251031,165700,0.8023,0.8024,0.8022,0.8024
USDCHF,20251031,165800,0.8025,0.8029,0.8025,0.8027
USDCHF,20251031,165900,0.8026,0.8028,0.8025,0.8025
USDCHF,20251031,170000,0.8026,0.8027,0.8026,0.8026
USDCHF,20251031,170100,0.8025,0.8027,0.8025,0.8026
USDCHF,20251031,170200,0.8025,0.8025,0.8024,0.8025
USDCHF,20251031,170300,0.8024,0.8025,0.8024,0.8024
USDCHF,20251031,170400,0.8024,0.8026,0.8024,0.8026
USDCHF,20251031,170500,0.8026,0.8027,0.8026,0.8027
USDCHF,20251031,170600,0.8027,0.8029,0.8027,0.8029
USDCHF,20251031,170700,0.8029,0.8030,0.8029,0.8030
USDCHF,20251031,170800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,170900,0.8030,0.8031,0.8030,0.8031
USDCHF,20251031,171000,0.8031,0.8032,0.8031,0.8032
USDCHF,20251031,171100,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,171200,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,171300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,171400,0.8031,0.8033,0.8031,0.8033
USDCHF,20251031,171500,0.8032,0.8033,0.8032,0.8033
USDCHF,20251031,171600,0.8033,0.8033,0.8032,0.8032
USDCHF,20251031,171700,0.8032,0.8034,0.8032,0.8034
USDCHF,20251031,171800,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,171900,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,172000,0.8034,0.8034,0.8033,0.8034
USDCHF,20251031,172100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,172200,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,172300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,172400,0.8033,0.8035,0.8033,0.8034
USDCHF,20251031,172500,0.8033,0.8033,0.8032,0.8032
USDCHF,20251031,172600,0.8031,0.8032,0.8031,0.8032
USDCHF,20251031,172700,0.8032,0.8032,0.8031,0.8031
USDCHF,20251031,172800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251031,172900,0.8030,0.8031,0.8030,0.8031
USDCHF,20251031,173000,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,173100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,173200,0.8030,0.8030,0.8029,0.8029
USDCHF,20251031,173300,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,173400,0.8028,0.8029,0.8028,0.8029
USDCHF,20251031,173500,0.8029,0.8029,0.8029,0.8029
USDCHF,20251031,173600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251031,173700,0.8029,0.8029,0.8028,0.8028
USDCHF,20251031,173800,0.8028,0.8028,0.8028,0.8028
USDCHF,20251031,173900,0.8028,0.8029,0.8028,0.8029
USDCHF,20251031,174000,0.8029,0.8030,0.8029,0.8030
USDCHF,20251031,174100,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,174200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251031,174300,0.8030,0.8031,0.8030,0.8031
USDCHF,20251031,174400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251031,174500,0.8031,0.8032,0.8031,0.8032
USDCHF,20251031,174600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251031,174700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251031,174800,0.8032,0.8032,0.8032,0.8032
USDCHF,20251031,174900,0.8032,0.8033,0.8032,0.8033
USDCHF,20251031,175000,0.8033,0.8033,0.8032,0.8033
USDCHF,20251031,175100,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,175200,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,175300,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,175400,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,175500,0.8033,0.8033,0.8033,0.8033
USDCHF,20251031,175600,0.8033,0.8034,0.8033,0.8034
USDCHF,20251031,175700,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,175800,0.8034,0.8034,0.8033,0.8034
USDCHF,20251031,175900,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,180000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,180100,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,180200,0.8035,0.8035,0.8034,0.8035
USDCHF,20251031,180300,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,180400,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,180500,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,180600,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,180700,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,180800,0.8035,0.8035,0.8034,0.8034
USDCHF,20251031,180900,0.8034,0.8034,0.8034,0.8034
USDCHF,20251031,181000,0.8034,0.8035,0.8034,0.8035
USDCHF,20251031,181100,0.8035,0.8035,0.8035,0.8035
USDCHF,20251031,181200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,181300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,181400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,181500,0.8035,0.8036,0.8035,0.8036
USDCHF,20251031,181600,0.8036,0.8036,0.8035,0.8035
USDCHF,20251031,181700,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,181800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,181900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,182000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,182100,0.8037,0.8039,0.8037,0.8039
USDCHF,20251031,182200,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,182300,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,182400,0.8039,0.8039,0.8038,0.8038
USDCHF,20251031,182500,0.8038,0.8039,0.8038,0.8039
USDCHF,20251031,182600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,182700,0.8039,0.8039,0.8038,0.8038
USDCHF,20251031,182800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,182900,0.8038,0.8038,0.8037,0.8037
USDCHF,20251031,183000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,183100,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,183200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,183300,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,183400,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,183500,0.8036,0.8036,0.8036,0.8036
USDCHF,20251031,183600,0.8036,0.8037,0.8036,0.8037
USDCHF,20251031,183700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,183800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,183900,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,184000,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,184100,0.8037,0.8038,0.8037,0.8038
USDCHF,20251031,184200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,184300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,184400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,184500,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,184600,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,184700,0.8039,0.8039,0.8038,0.8038
USDCHF,20251031,184800,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,184900,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185200,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185300,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185400,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185500,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185600,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,185700,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,185800,0.8037,0.8037,0.8037,0.8037
USDCHF,20251031,185900,0.8037,0.8038,0.8037,0.8038
USDCHF,20251031,190000,0.8038,0.8038,0.8038,0.8038
USDCHF,20251031,190100,0.8039,0.8039,0.8039,0.8039
USDCHF,20251031,190200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251031,190300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251031,190400,0.8039,0.8040,0.8039,0.8040
USDCHF,20251031,190500,0.8040,0.8040,0.8040,0.8040
USDCHF,20251031,190600,0.8040,0.8040,0.8040,0.8040
USDCHF,20251031,190700,0.8040,0.8041,0.8040,0.8041
USDCHF,20251031,190800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,190900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,191600,0.8042,0.8043,0.8042,0.8043
USDCHF,20251031,191700,0.8043,0.8043,0.8042,0.8042
USDCHF,20251031,191800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,191900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,192600,0.8043,0.8044,0.8043,0.8043
USDCHF,20251031,192700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251031,192800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,192900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251031,193000,0.8044,0.8045,0.8044,0.8045
USDCHF,20251031,193100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,193200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,193300,0.8045,0.8046,0.8045,0.8046
USDCHF,20251031,193400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,193500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,193600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,193700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,193800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,193900,0.8046,0.8046,0.8045,0.8045
USDCHF,20251031,194000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194300,0.8046,0.8046,0.8045,0.8045
USDCHF,20251031,194400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,194800,0.8045,0.8045,0.8044,0.8044
USDCHF,20251031,194900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,195000,0.8044,0.8044,0.8043,0.8043
USDCHF,20251031,195100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,195200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,195300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,195400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,195500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,195600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,195700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,195800,0.8042,0.8043,0.8042,0.8043
USDCHF,20251031,195900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,200000,0.8043,0.8045,0.8043,0.8044
USDCHF,20251031,200100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,200200,0.8045,0.8045,0.8044,0.8044
USDCHF,20251031,200300,0.8044,0.8044,0.8043,0.8043
USDCHF,20251031,200400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,200500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,200600,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,200700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,200800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,200900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201200,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201300,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201600,0.8043,0.8044,0.8043,0.8044
USDCHF,20251031,201700,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201800,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,201900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,202000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251031,202100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,202200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,202300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,202400,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,202500,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,202600,0.8043,0.8043,0.8042,0.8042
USDCHF,20251031,202700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,202800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,202900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203300,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203800,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,203900,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204000,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204100,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204200,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251031,204400,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204500,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204600,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204700,0.8042,0.8042,0.8042,0.8042
USDCHF,20251031,204800,0.8042,0.8044,0.8042,0.8044
USDCHF,20251031,204900,0.8044,0.8045,0.8044,0.8045
USDCHF,20251031,205000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,205100,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,205200,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,205300,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,205400,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,205500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,205600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251031,205700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,205800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,205900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,210000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,210100,0.8045,0.8045,0.8044,0.8044
USDCHF,20251031,210200,0.8044,0.8045,0.8044,0.8045
USDCHF,20251031,210300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,210400,0.8046,0.8046,0.8045,0.8045
USDCHF,20251031,210500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,210600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,210700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,210800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251031,210900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251031,211000,0.8047,0.8047,0.8046,0.8046
USDCHF,20251031,211100,0.8047,0.8047,0.8046,0.8046
USDCHF,20251031,211200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211600,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211700,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,211900,0.8045,0.8046,0.8045,0.8046
USDCHF,20251031,212000,0.8046,0.8047,0.8046,0.8047
USDCHF,20251031,212100,0.8047,0.8047,0.8047,0.8047
USDCHF,20251031,212200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251031,212300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,212400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,212500,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,212600,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,212700,0.8045,0.8045,0.8045,0.8045
USDCHF,20251031,212800,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,212900,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,213000,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,213100,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,213200,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,213300,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,213400,0.8046,0.8046,0.8046,0.8046
USDCHF,20251031,213500,0.8046,0.8047,0.8046,0.8047
USDCHF,20251031,213600,0.8047,0.8047,0.8047,0.8047
USDCHF,20251031,213700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251031,213800,0.8047,0.8048,0.8047,0.8048
USDCHF,20251031,213900,0.8048,0.8049,0.8048,0.8049
USDCHF,20251031,214000,0.8049,0.8049,0.8048,0.8048
USDCHF,20251031,214100,0.8048,0.8049,0.8048,0.8048
USDCHF,20251031,214200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251031,214300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251031,214400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251031,214500,0.8049,0.8049,0.8049,0.8049
USDCHF,20251031,214600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251031,214700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251031,214800,0.8050,0.8050,0.8049,0.8049
USDCHF,20251031,214900,0.8049,0.8049,0.8049,0.8049
USDCHF,20251031,215000,0.8049,0.8049,0.8049,0.8049
USDCHF,20251031,215100,0.8049,0.8049,0.8048,0.8048
USDCHF,20251031,215200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251031,215300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251031,215400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251031,215500,0.8047,0.8047,0.8046,0.8046
USDCHF,20251031,215600,0.8046,0.8046,0.8044,0.8044
USDCHF,20251031,215700,0.8045,0.8045,0.8044,0.8044
USDCHF,20251031,215800,0.8043,0.8044,0.8042,0.8042
USDCHF,20251031,215900,0.8043,0.8043,0.8043,0.8043
USDCHF,20251031,220000,0.8043,0.8044,0.8043,0.8044
USDCHF,20251031,220100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,220900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,221900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,222900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,223900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,224900,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225000,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225100,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225300,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225400,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225500,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225600,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225800,0.8044,0.8044,0.8044,0.8044
USDCHF,20251031,225900,0.8044,0.8044,0.8044,0.8044
USDJPY,20251031,000100,154.09,154.10,154.09,154.10
USDJPY,20251031,000200,154.10,154.10,154.10,154.10
USDJPY,20251031,000300,154.09,154.11,154.09,154.11
USDJPY,20251031,000400,154.11,154.11,154.09,154.09
USDJPY,20251031,000500,154.09,154.09,154.09,154.09
USDJPY,20251031,000600,154.09,154.09,154.09,154.09
USDJPY,20251031,000700,154.09,154.09,154.09,154.09
USDJPY,20251031,000800,154.09,154.09,154.09,154.09
USDJPY,20251031,000900,154.09,154.09,154.07,154.07
USDJPY,20251031,001000,154.07,154.07,154.06,154.07
USDJPY,20251031,001100,154.07,154.08,154.07,154.08
USDJPY,20251031,001200,154.08,154.08,154.08,154.08
USDJPY,20251031,001300,154.08,154.09,154.08,154.08
USDJPY,20251031,001400,154.09,154.10,154.07,154.07
USDJPY,20251031,001500,154.06,154.06,154.06,154.06
USDJPY,20251031,001600,154.06,154.07,154.06,154.07
USDJPY,20251031,001700,154.07,154.07,154.06,154.07
USDJPY,20251031,001800,154.08,154.09,154.07,154.09
USDJPY,20251031,001900,154.09,154.09,154.09,154.09
USDJPY,20251031,002000,154.09,154.09,154.08,154.09
USDJPY,20251031,002100,154.09,154.10,154.09,154.10
USDJPY,20251031,002200,154.10,154.12,154.10,154.12
USDJPY,20251031,002300,154.12,154.12,154.12,154.12
USDJPY,20251031,002400,154.12,154.15,154.12,154.15
USDJPY,20251031,002500,154.14,154.14,154.13,154.13
USDJPY,20251031,002600,154.13,154.13,154.12,154.12
USDJPY,20251031,002700,154.12,154.12,154.12,154.12
USDJPY,20251031,002800,154.12,154.12,154.12,154.12
USDJPY,20251031,002900,154.12,154.12,154.12,154.12
USDJPY,20251031,003000,154.12,154.13,154.12,154.13
USDJPY,20251031,003100,154.12,154.12,154.06,154.07
USDJPY,20251031,003200,154.06,154.06,154.03,154.03
USDJPY,20251031,003300,154.04,154.04,154.02,154.04
USDJPY,20251031,003400,154.05,154.05,154.05,154.05
USDJPY,20251031,003500,154.04,154.04,154.02,154.02
USDJPY,20251031,003600,154.01,154.01,153.99,153.99
USDJPY,20251031,003700,154.00,154.01,154.00,154.01
USDJPY,20251031,003800,154.00,154.01,154.00,154.01
USDJPY,20251031,003900,154.01,154.01,154.00,154.00
USDJPY,20251031,004000,154.00,154.00,153.98,153.98
USDJPY,20251031,004100,153.97,153.97,153.97,153.97
USDJPY,20251031,004200,153.97,153.97,153.94,153.94
USDJPY,20251031,004300,153.94,153.94,153.94,153.94
USDJPY,20251031,004400,153.94,153.96,153.94,153.94
USDJPY,20251031,004500,153.93,153.93,153.93,153.93
USDJPY,20251031,004600,153.93,153.94,153.92,153.94
USDJPY,20251031,004700,153.93,153.93,153.90,153.90
USDJPY,20251031,004800,153.89,153.90,153.89,153.89
USDJPY,20251031,004900,153.88,153.90,153.86,153.90
USDJPY,20251031,005000,153.89,153.90,153.89,153.90
USDJPY,20251031,005100,153.89,153.89,153.88,153.89
USDJPY,20251031,005200,153.89,153.89,153.86,153.86
USDJPY,20251031,005300,153.85,153.86,153.83,153.84
USDJPY,20251031,005400,153.85,153.86,153.85,153.86
USDJPY,20251031,005500,153.86,153.89,153.86,153.89
USDJPY,20251031,005600,153.90,153.90,153.88,153.88
USDJPY,20251031,005700,153.88,153.88,153.88,153.88
USDJPY,20251031,005800,153.88,153.89,153.88,153.89
USDJPY,20251031,005900,153.89,153.89,153.89,153.89
USDJPY,20251031,010000,153.89,153.89,153.89,153.89
USDJPY,20251031,010100,153.88,153.89,153.86,153.87
USDJPY,20251031,010200,153.88,153.90,153.83,153.84
USDJPY,20251031,010300,153.85,153.86,153.81,153.86
USDJPY,20251031,010400,153.87,153.90,153.87,153.90
USDJPY,20251031,010500,153.90,153.91,153.90,153.91
USDJPY,20251031,010600,153.90,153.90,153.84,153.85
USDJPY,20251031,010700,153.86,153.88,153.86,153.87
USDJPY,20251031,010800,153.88,153.90,153.88,153.88
USDJPY,20251031,010900,153.87,153.91,153.87,153.91
USDJPY,20251031,011000,153.92,153.95,153.92,153.95
USDJPY,20251031,011100,153.95,153.95,153.92,153.92
USDJPY,20251031,011200,153.93,153.93,153.89,153.89
USDJPY,20251031,011300,153.90,153.90,153.89,153.89
USDJPY,20251031,011400,153.89,153.90,153.85,153.85
USDJPY,20251031,011500,153.86,153.90,153.86,153.90
USDJPY,20251031,011600,153.90,153.93,153.90,153.93
USDJPY,20251031,011700,153.93,153.94,153.93,153.93
USDJPY,20251031,011800,153.93,153.93,153.91,153.93
USDJPY,20251031,011900,153.93,153.93,153.92,153.92
USDJPY,20251031,012000,153.93,153.96,153.93,153.95
USDJPY,20251031,012100,153.94,153.94,153.92,153.92
USDJPY,20251031,012200,153.91,153.91,153.90,153.90
USDJPY,20251031,012300,153.91,153.94,153.91,153.94
USDJPY,20251031,012400,153.93,153.93,153.91,153.91
USDJPY,20251031,012500,153.92,153.92,153.90,153.91
USDJPY,20251031,012600,153.91,153.92,153.91,153.92
USDJPY,20251031,012700,153.92,153.92,153.91,153.91
USDJPY,20251031,012800,153.91,153.92,153.91,153.92
USDJPY,20251031,012900,153.93,153.94,153.93,153.94
USDJPY,20251031,013000,153.95,153.96,153.94,153.95
USDJPY,20251031,013100,153.94,153.95,153.93,153.93
USDJPY,20251031,013200,153.92,153.92,153.91,153.91
USDJPY,20251031,013300,153.90,153.92,153.89,153.92
USDJPY,20251031,013400,153.92,153.93,153.91,153.91
USDJPY,20251031,013500,153.91,153.91,153.90,153.90
USDJPY,20251031,013600,153.89,153.92,153.89,153.92
USDJPY,20251031,013700,153.92,153.92,153.92,153.92
USDJPY,20251031,013800,153.91,153.91,153.89,153.89
USDJPY,20251031,013900,153.88,153.90,153.88,153.90
USDJPY,20251031,014000,153.91,153.91,153.90,153.90
USDJPY,20251031,014100,153.91,153.92,153.91,153.92
USDJPY,20251031,014200,153.92,153.93,153.92,153.93
USDJPY,20251031,014300,153.93,153.93,153.92,153.92
USDJPY,20251031,014400,153.91,153.91,153.84,153.85
USDJPY,20251031,014500,153.86,153.88,153.86,153.88
USDJPY,20251031,014600,153.87,153.90,153.87,153.90
USDJPY,20251031,014700,153.91,153.91,153.90,153.90
USDJPY,20251031,014800,153.89,153.90,153.88,153.90
USDJPY,20251031,014900,153.91,153.91,153.91,153.91
USDJPY,20251031,015000,153.91,153.92,153.91,153.92
USDJPY,20251031,015100,153.93,153.99,153.93,153.98
USDJPY,20251031,015200,153.99,154.02,153.99,153.99
USDJPY,20251031,015300,153.98,153.98,153.96,153.97
USDJPY,20251031,015400,153.96,153.96,153.94,153.95
USDJPY,20251031,015500,153.94,153.99,153.94,153.98
USDJPY,20251031,015600,153.97,153.98,153.93,153.94
USDJPY,20251031,015700,153.94,153.95,153.94,153.95
USDJPY,20251031,015800,153.95,153.95,153.91,153.91
USDJPY,20251031,015900,153.92,153.92,153.89,153.89
USDJPY,20251031,020000,153.88,153.89,153.88,153.88
USDJPY,20251031,020100,153.87,153.90,153.87,153.89
USDJPY,20251031,020200,153.89,153.89,153.86,153.86
USDJPY,20251031,020300,153.85,153.90,153.83,153.90
USDJPY,20251031,020400,153.89,153.89,153.78,153.81
USDJPY,20251031,020500,153.82,153.82,153.76,153.77
USDJPY,20251031,020600,153.78,153.83,153.77,153.81
USDJPY,20251031,020700,153.82,153.83,153.82,153.82
USDJPY,20251031,020800,153.82,153.82,153.82,153.82
USDJPY,20251031,020900,153.82,153.82,153.76,153.76
USDJPY,20251031,021000,153.75,153.77,153.72,153.72
USDJPY,20251031,021100,153.71,153.72,153.69,153.71
USDJPY,20251031,021200,153.72,153.75,153.71,153.74
USDJPY,20251031,021300,153.75,153.75,153.71,153.72
USDJPY,20251031,021400,153.73,153.74,153.73,153.74
USDJPY,20251031,021500,153.75,153.76,153.74,153.76
USDJPY,20251031,021600,153.75,153.75,153.73,153.75
USDJPY,20251031,021700,153.75,153.75,153.73,153.73
USDJPY,20251031,021800,153.73,153.73,153.67,153.67
USDJPY,20251031,021900,153.68,153.68,153.66,153.67
USDJPY,20251031,022000,153.68,153.68,153.65,153.66
USDJPY,20251031,022100,153.65,153.68,153.65,153.67
USDJPY,20251031,022200,153.68,153.68,153.66,153.66
USDJPY,20251031,022300,153.65,153.67,153.65,153.67
USDJPY,20251031,022400,153.68,153.70,153.68,153.69
USDJPY,20251031,022500,153.68,153.69,153.67,153.69
USDJPY,20251031,022600,153.70,153.70,153.69,153.69
USDJPY,20251031,022700,153.68,153.68,153.65,153.66
USDJPY,20251031,022800,153.66,153.69,153.66,153.69
USDJPY,20251031,022900,153.68,153.68,153.68,153.68
USDJPY,20251031,023000,153.68,153.70,153.67,153.70
USDJPY,20251031,023100,153.70,153.73,153.70,153.72
USDJPY,20251031,023200,153.73,153.76,153.73,153.76
USDJPY,20251031,023300,153.75,153.75,153.72,153.72
USDJPY,20251031,023400,153.71,153.74,153.71,153.74
USDJPY,20251031,023500,153.73,153.73,153.72,153.72
USDJPY,20251031,023600,153.71,153.71,153.69,153.69
USDJPY,20251031,023700,153.69,153.71,153.69,153.70
USDJPY,20251031,023800,153.69,153.69,153.68,153.68
USDJPY,20251031,023900,153.69,153.70,153.69,153.70
USDJPY,20251031,024000,153.69,153.70,153.68,153.68
USDJPY,20251031,024100,153.67,153.67,153.67,153.67
USDJPY,20251031,024200,153.67,153.67,153.65,153.66
USDJPY,20251031,024300,153.65,153.67,153.65,153.67
USDJPY,20251031,024400,153.67,153.67,153.65,153.65
USDJPY,20251031,024500,153.66,153.66,153.64,153.64
USDJPY,20251031,024600,153.64,153.65,153.64,153.65
USDJPY,20251031,024700,153.67,153.69,153.67,153.69
USDJPY,20251031,024800,153.70,153.71,153.70,153.71
USDJPY,20251031,024900,153.72,153.75,153.72,153.74
USDJPY,20251031,025000,153.74,153.75,153.74,153.75
USDJPY,20251031,025100,153.76,153.76,153.75,153.75
USDJPY,20251031,025200,153.75,153.76,153.75,153.76
USDJPY,20251031,025300,153.76,153.77,153.76,153.77
USDJPY,20251031,025400,153.76,153.77,153.76,153.77
USDJPY,20251031,025500,153.77,153.78,153.77,153.78
USDJPY,20251031,025600,153.78,153.79,153.78,153.79
USDJPY,20251031,025700,153.79,153.79,153.78,153.79
USDJPY,20251031,025800,153.79,153.79,153.79,153.79
USDJPY,20251031,025900,153.80,153.81,153.79,153.81
USDJPY,20251031,030000,153.82,153.83,153.82,153.82
USDJPY,20251031,030100,153.81,153.84,153.81,153.84
USDJPY,20251031,030200,153.84,153.86,153.84,153.86
USDJPY,20251031,030300,153.85,153.86,153.85,153.85
USDJPY,20251031,030400,153.84,153.86,153.83,153.86
USDJPY,20251031,030500,153.85,153.85,153.84,153.85
USDJPY,20251031,030600,153.84,153.84,153.84,153.84
USDJPY,20251031,030700,153.85,153.85,153.82,153.83
USDJPY,20251031,030800,153.83,153.84,153.82,153.83
USDJPY,20251031,030900,153.83,153.83,153.83,153.83
USDJPY,20251031,031000,153.82,153.84,153.82,153.84
USDJPY,20251031,031100,153.83,153.83,153.82,153.83
USDJPY,20251031,031200,153.83,153.83,153.83,153.83
USDJPY,20251031,031300,153.82,153.82,153.81,153.81
USDJPY,20251031,031400,153.81,153.82,153.80,153.80
USDJPY,20251031,031500,153.79,153.80,153.79,153.80
USDJPY,20251031,031600,153.80,153.80,153.79,153.79
USDJPY,20251031,031700,153.80,153.80,153.76,153.76
USDJPY,20251031,031800,153.77,153.77,153.76,153.76
USDJPY,20251031,031900,153.76,153.76,153.76,153.76
USDJPY,20251031,032000,153.76,153.76,153.76,153.76
USDJPY,20251031,032100,153.76,153.76,153.75,153.75
USDJPY,20251031,032200,153.75,153.75,153.75,153.75
USDJPY,20251031,032300,153.75,153.75,153.75,153.75
USDJPY,20251031,032400,153.75,153.75,153.74,153.74
USDJPY,20251031,032500,153.74,153.74,153.74,153.74
USDJPY,20251031,032600,153.74,153.74,153.74,153.74
USDJPY,20251031,032700,153.74,153.75,153.73,153.75
USDJPY,20251031,032800,153.76,153.76,153.75,153.76
USDJPY,20251031,032900,153.76,153.76,153.74,153.74
USDJPY,20251031,033000,153.74,153.74,153.74,153.74
USDJPY,20251031,033100,153.74,153.74,153.73,153.74
USDJPY,20251031,033200,153.74,153.74,153.74,153.74
USDJPY,20251031,033300,153.75,153.75,153.74,153.74
USDJPY,20251031,033400,153.74,153.75,153.74,153.75
USDJPY,20251031,033500,153.76,153.76,153.75,153.75
USDJPY,20251031,033600,153.75,153.76,153.75,153.76
USDJPY,20251031,033700,153.77,153.78,153.77,153.78
USDJPY,20251031,033800,153.78,153.78,153.78,153.78
USDJPY,20251031,033900,153.78,153.78,153.76,153.76
USDJPY,20251031,034000,153.76,153.78,153.76,153.78
USDJPY,20251031,034100,153.79,153.80,153.79,153.80
USDJPY,20251031,034200,153.79,153.79,153.79,153.79
USDJPY,20251031,034300,153.79,153.79,153.79,153.79
USDJPY,20251031,034400,153.79,153.81,153.79,153.80
USDJPY,20251031,034500,153.80,153.82,153.80,153.82
USDJPY,20251031,034600,153.82,153.82,153.81,153.81
USDJPY,20251031,034700,153.81,153.81,153.79,153.79
USDJPY,20251031,034800,153.79,153.79,153.78,153.79
USDJPY,20251031,034900,153.79,153.79,153.79,153.79
USDJPY,20251031,035000,153.78,153.82,153.78,153.82
USDJPY,20251031,035100,153.81,153.83,153.81,153.82
USDJPY,20251031,035200,153.81,153.81,153.81,153.81
USDJPY,20251031,035300,153.81,153.81,153.81,153.81
USDJPY,20251031,035400,153.81,153.83,153.81,153.83
USDJPY,20251031,035500,153.83,153.85,153.83,153.85
USDJPY,20251031,035600,153.84,153.85,153.84,153.84
USDJPY,20251031,035700,153.83,153.85,153.83,153.84
USDJPY,20251031,035800,153.85,153.85,153.85,153.85
USDJPY,20251031,035900,153.85,153.86,153.85,153.85
USDJPY,20251031,040000,153.85,153.87,153.85,153.87
USDJPY,20251031,040100,153.87,153.87,153.87,153.87
USDJPY,20251031,040200,153.87,153.87,153.87,153.87
USDJPY,20251031,040300,153.87,153.88,153.86,153.88
USDJPY,20251031,040400,153.88,153.88,153.87,153.88
USDJPY,20251031,040500,153.88,153.88,153.88,153.88
USDJPY,20251031,040600,153.88,153.88,153.88,153.88
USDJPY,20251031,040700,153.88,153.88,153.88,153.88
USDJPY,20251031,040800,153.88,153.89,153.88,153.89
USDJPY,20251031,040900,153.88,153.88,153.88,153.88
USDJPY,20251031,041000,153.87,153.87,153.86,153.86
USDJPY,20251031,041100,153.85,153.85,153.84,153.85
USDJPY,20251031,041200,153.85,153.87,153.85,153.87
USDJPY,20251031,041300,153.87,153.87,153.87,153.87
USDJPY,20251031,041400,153.87,153.88,153.87,153.88
USDJPY,20251031,041500,153.89,153.90,153.89,153.90
USDJPY,20251031,041600,153.90,153.92,153.90,153.92
USDJPY,20251031,041700,153.91,153.91,153.91,153.91
USDJPY,20251031,041800,153.91,153.91,153.91,153.91
USDJPY,20251031,041900,153.91,153.92,153.91,153.92
USDJPY,20251031,042000,153.91,153.91,153.91,153.91
USDJPY,20251031,042100,153.91,153.91,153.91,153.91
USDJPY,20251031,042200,153.92,153.92,153.92,153.92
USDJPY,20251031,042300,153.92,153.92,153.91,153.91
USDJPY,20251031,042400,153.91,153.91,153.89,153.90
USDJPY,20251031,042500,153.90,153.91,153.90,153.91
USDJPY,20251031,042600,153.91,153.92,153.91,153.92
USDJPY,20251031,042700,153.93,153.93,153.93,153.93
USDJPY,20251031,042800,153.93,153.93,153.92,153.92
USDJPY,20251031,042900,153.92,153.92,153.91,153.91
USDJPY,20251031,043000,153.91,153.91,153.90,153.91
USDJPY,20251031,043100,153.92,153.92,153.91,153.91
USDJPY,20251031,043200,153.91,153.91,153.91,153.91
USDJPY,20251031,043300,153.91,153.93,153.91,153.93
USDJPY,20251031,043400,153.94,153.95,153.94,153.95
USDJPY,20251031,043500,153.95,153.95,153.95,153.95
USDJPY,20251031,043600,153.95,153.95,153.95,153.95
USDJPY,20251031,043700,153.95,153.96,153.95,153.96
USDJPY,20251031,043800,153.96,153.96,153.96,153.96
USDJPY,20251031,043900,153.96,153.96,153.96,153.96
USDJPY,20251031,044000,153.94,153.94,153.94,153.94
USDJPY,20251031,044100,153.95,153.95,153.94,153.94
USDJPY,20251031,044200,153.94,153.96,153.94,153.96
USDJPY,20251031,044300,153.96,153.96,153.96,153.96
USDJPY,20251031,044400,153.97,153.98,153.97,153.98
USDJPY,20251031,044500,153.98,153.98,153.97,153.97
USDJPY,20251031,044600,153.97,153.97,153.97,153.97
USDJPY,20251031,044700,153.97,153.97,153.97,153.97
USDJPY,20251031,044800,153.97,153.98,153.97,153.98
USDJPY,20251031,044900,153.99,153.99,153.98,153.98
USDJPY,20251031,045000,153.98,153.98,153.97,153.97
USDJPY,20251031,045100,153.97,153.97,153.97,153.97
USDJPY,20251031,045200,153.97,153.97,153.97,153.97
USDJPY,20251031,045300,153.97,153.98,153.97,153.98
USDJPY,20251031,045400,153.99,153.99,153.99,153.99
USDJPY,20251031,045500,154.00,154.03,154.00,154.03
USDJPY,20251031,045600,154.04,154.05,154.04,154.05
USDJPY,20251031,045700,154.04,154.04,154.04,154.04
USDJPY,20251031,045800,154.04,154.04,154.02,154.03
USDJPY,20251031,045900,154.03,154.04,154.03,154.04
USDJPY,20251031,050000,154.04,154.04,154.02,154.03
USDJPY,20251031,050100,154.02,154.04,154.02,154.04
USDJPY,20251031,050200,154.04,154.04,154.02,154.02
USDJPY,20251031,050300,154.03,154.03,154.01,154.01
USDJPY,20251031,050400,154.01,154.01,154.00,154.00
USDJPY,20251031,050500,154.00,154.00,153.97,153.97
USDJPY,20251031,050600,153.96,153.97,153.96,153.97
USDJPY,20251031,050700,153.96,153.98,153.96,153.98
USDJPY,20251031,050800,153.98,153.98,153.98,153.98
USDJPY,20251031,050900,153.98,153.98,153.92,153.93
USDJPY,20251031,051000,153.93,153.93,153.93,153.93
USDJPY,20251031,051100,153.93,153.93,153.93,153.93
USDJPY,20251031,051200,153.92,153.92,153.90,153.90
USDJPY,20251031,051300,153.90,153.92,153.90,153.92
USDJPY,20251031,051400,153.93,153.93,153.93,153.93
USDJPY,20251031,051500,153.93,153.93,153.92,153.92
USDJPY,20251031,051600,153.91,153.94,153.91,153.94
USDJPY,20251031,051700,153.94,153.96,153.94,153.96
USDJPY,20251031,051800,153.97,153.97,153.97,153.97
USDJPY,20251031,051900,153.97,154.00,153.97,154.00
USDJPY,20251031,052000,153.99,154.00,153.99,154.00
USDJPY,20251031,052100,154.00,154.01,154.00,154.01
USDJPY,20251031,052200,154.00,154.00,153.96,153.96
USDJPY,20251031,052300,153.95,153.97,153.95,153.97
USDJPY,20251031,052400,153.97,153.98,153.96,153.96
USDJPY,20251031,052500,153.96,153.96,153.95,153.95
USDJPY,20251031,052600,153.94,153.95,153.94,153.95
USDJPY,20251031,052700,153.94,153.94,153.92,153.92
USDJPY,20251031,052800,153.92,153.92,153.92,153.92
USDJPY,20251031,052900,153.93,153.93,153.93,153.93
USDJPY,20251031,053000,153.93,153.95,153.93,153.95
USDJPY,20251031,053100,153.94,153.95,153.94,153.94
USDJPY,20251031,053200,153.94,153.94,153.93,153.93
USDJPY,20251031,053300,153.93,153.93,153.93,153.93
USDJPY,20251031,053400,153.94,153.97,153.94,153.97
USDJPY,20251031,053500,153.97,153.97,153.97,153.97
USDJPY,20251031,053600,153.98,153.98,153.98,153.98
USDJPY,20251031,053700,153.98,153.98,153.97,153.97
USDJPY,20251031,053800,153.97,153.97,153.95,153.95
USDJPY,20251031,053900,153.96,153.96,153.95,153.95
USDJPY,20251031,054000,153.95,153.95,153.95,153.95
USDJPY,20251031,054100,153.95,153.95,153.93,153.93
USDJPY,20251031,054200,153.92,153.92,153.92,153.92
USDJPY,20251031,054300,153.92,153.92,153.91,153.91
USDJPY,20251031,054400,153.91,153.92,153.91,153.92
USDJPY,20251031,054500,153.92,153.92,153.90,153.90
USDJPY,20251031,054600,153.91,153.93,153.91,153.93
USDJPY,20251031,054700,153.92,153.92,153.90,153.90
USDJPY,20251031,054800,153.90,153.91,153.90,153.91
USDJPY,20251031,054900,153.91,153.93,153.91,153.93
USDJPY,20251031,055000,153.93,153.93,153.93,153.93
USDJPY,20251031,055100,153.94,153.95,153.94,153.95
USDJPY,20251031,055200,153.95,153.95,153.94,153.94
USDJPY,20251031,055300,153.93,153.93,153.92,153.93
USDJPY,20251031,055400,153.93,153.93,153.93,153.93
USDJPY,20251031,055500,153.93,153.94,153.93,153.94
USDJPY,20251031,055600,153.93,153.93,153.93,153.93
USDJPY,20251031,055700,153.93,153.93,153.92,153.92
USDJPY,20251031,055800,153.92,153.92,153.90,153.90
USDJPY,20251031,055900,153.90,153.91,153.90,153.91
USDJPY,20251031,060000,153.92,153.92,153.92,153.92
USDJPY,20251031,060100,153.92,153.93,153.92,153.93
USDJPY,20251031,060200,153.93,153.93,153.91,153.91
USDJPY,20251031,060300,153.91,153.91,153.91,153.91
USDJPY,20251031,060400,153.91,153.91,153.91,153.91
USDJPY,20251031,060500,153.91,153.94,153.91,153.94
USDJPY,20251031,060600,153.93,153.93,153.91,153.91
USDJPY,20251031,060700,153.91,153.92,153.91,153.92
USDJPY,20251031,060800,153.92,153.92,153.92,153.92
USDJPY,20251031,060900,153.92,153.93,153.92,153.93
USDJPY,20251031,061000,153.94,153.94,153.94,153.94
USDJPY,20251031,061100,153.95,153.95,153.94,153.94
USDJPY,20251031,061200,153.94,153.94,153.92,153.93
USDJPY,20251031,061300,153.94,153.94,153.94,153.94
USDJPY,20251031,061400,153.94,153.94,153.92,153.92
USDJPY,20251031,061500,153.92,153.94,153.92,153.94
USDJPY,20251031,061600,153.94,153.94,153.94,153.94
USDJPY,20251031,061700,153.94,153.99,153.94,153.99
USDJPY,20251031,061800,153.98,153.98,153.97,153.98
USDJPY,20251031,061900,153.98,153.98,153.98,153.98
USDJPY,20251031,062000,153.99,154.00,153.98,153.99
USDJPY,20251031,062100,153.98,154.02,153.98,154.02
USDJPY,20251031,062200,154.02,154.02,154.01,154.01
USDJPY,20251031,062300,154.01,154.01,154.01,154.01
USDJPY,20251031,062400,154.01,154.01,154.01,154.01
USDJPY,20251031,062500,154.01,154.03,154.01,154.03
USDJPY,20251031,062600,154.04,154.04,154.03,154.03
USDJPY,20251031,062700,154.03,154.03,154.00,154.00
USDJPY,20251031,062800,154.00,154.00,153.97,153.97
USDJPY,20251031,062900,153.98,153.98,153.96,153.96
USDJPY,20251031,063000,153.95,153.97,153.95,153.97
USDJPY,20251031,063100,153.98,153.98,153.96,153.96
USDJPY,20251031,063200,153.95,153.95,153.95,153.95
USDJPY,20251031,063300,153.94,153.94,153.93,153.94
USDJPY,20251031,063400,153.94,153.94,153.93,153.94
USDJPY,20251031,063500,153.93,153.93,153.93,153.93
USDJPY,20251031,063600,153.93,153.93,153.91,153.91
USDJPY,20251031,063700,153.91,153.91,153.91,153.91
USDJPY,20251031,063800,153.91,153.91,153.91,153.91
USDJPY,20251031,063900,153.92,153.92,153.91,153.91
USDJPY,20251031,064000,153.90,153.90,153.89,153.90
USDJPY,20251031,064100,153.89,153.89,153.88,153.88
USDJPY,20251031,064200,153.87,153.87,153.87,153.87
USDJPY,20251031,064300,153.87,153.88,153.87,153.88
USDJPY,20251031,064400,153.87,153.90,153.87,153.90
USDJPY,20251031,064500,153.90,153.91,153.89,153.91
USDJPY,20251031,064600,153.92,153.92,153.91,153.92
USDJPY,20251031,064700,153.91,153.91,153.84,153.85
USDJPY,20251031,064800,153.84,153.84,153.84,153.84
USDJPY,20251031,064900,153.85,153.86,153.85,153.85
USDJPY,20251031,065000,153.85,153.85,153.85,153.85
USDJPY,20251031,065100,153.84,153.84,153.83,153.84
USDJPY,20251031,065200,153.83,153.83,153.83,153.83
USDJPY,20251031,065300,153.83,153.83,153.83,153.83
USDJPY,20251031,065400,153.83,153.83,153.83,153.83
USDJPY,20251031,065500,153.83,153.83,153.82,153.83
USDJPY,20251031,065600,153.84,153.87,153.84,153.87
USDJPY,20251031,065700,153.88,153.89,153.88,153.89
USDJPY,20251031,065800,153.90,153.92,153.90,153.92
USDJPY,20251031,065900,153.91,153.93,153.91,153.92
USDJPY,20251031,070000,153.91,153.91,153.91,153.91
USDJPY,20251031,070100,153.90,153.91,153.89,153.89
USDJPY,20251031,070200,153.89,153.89,153.89,153.89
USDJPY,20251031,070300,153.88,153.92,153.88,153.91
USDJPY,20251031,070400,153.92,154.01,153.92,154.01
USDJPY,20251031,070500,154.02,154.02,153.97,153.97
USDJPY,20251031,070600,153.97,153.97,153.96,153.96
USDJPY,20251031,070700,153.97,153.98,153.97,153.98
USDJPY,20251031,070800,153.99,153.99,153.93,153.93
USDJPY,20251031,070900,153.93,153.93,153.90,153.90
USDJPY,20251031,071000,153.91,153.96,153.91,153.96
USDJPY,20251031,071100,153.96,153.97,153.96,153.97
USDJPY,20251031,071200,153.97,153.99,153.97,153.99
USDJPY,20251031,071300,153.99,153.99,153.97,153.97
USDJPY,20251031,071400,153.98,153.99,153.98,153.98
USDJPY,20251031,071500,153.97,153.97,153.94,153.94
USDJPY,20251031,071600,153.93,153.93,153.90,153.90
USDJPY,20251031,071700,153.91,153.93,153.91,153.92
USDJPY,20251031,071800,153.91,153.91,153.90,153.91
USDJPY,20251031,071900,153.91,153.92,153.91,153.92
USDJPY,20251031,072000,153.92,153.94,153.92,153.94
USDJPY,20251031,072100,153.95,153.97,153.95,153.97
USDJPY,20251031,072200,153.98,153.98,153.98,153.98
USDJPY,20251031,072300,153.98,153.99,153.98,153.99
USDJPY,20251031,072400,153.99,154.00,153.99,153.99
USDJPY,20251031,072500,153.98,153.98,153.97,153.97
USDJPY,20251031,072600,153.97,153.98,153.97,153.98
USDJPY,20251031,072700,153.99,154.00,153.99,154.00
USDJPY,20251031,072800,154.00,154.00,154.00,154.00
USDJPY,20251031,072900,154.00,154.02,154.00,154.02
USDJPY,20251031,073000,154.03,154.07,154.03,154.07
USDJPY,20251031,073100,154.06,154.06,154.04,154.04
USDJPY,20251031,073200,154.03,154.03,154.00,154.00
USDJPY,20251031,073300,154.01,154.01,154.00,154.00
USDJPY,20251031,073400,154.00,154.02,153.99,154.02
USDJPY,20251031,073500,154.01,154.01,154.01,154.01
USDJPY,20251031,073600,154.01,154.02,154.01,154.01
USDJPY,20251031,073700,154.01,154.03,154.01,154.03
USDJPY,20251031,073800,154.03,154.06,154.03,154.06
USDJPY,20251031,073900,154.05,154.05,154.04,154.05
USDJPY,20251031,074000,154.05,154.05,154.05,154.05
USDJPY,20251031,074100,154.06,154.07,154.06,154.07
USDJPY,20251031,074200,154.07,154.10,154.07,154.10
USDJPY,20251031,074300,154.11,154.14,154.10,154.14
USDJPY,20251031,074400,154.14,154.14,154.13,154.14
USDJPY,20251031,074500,154.14,154.15,154.14,154.15
USDJPY,20251031,074600,154.16,154.16,154.15,154.15
USDJPY,20251031,074700,154.15,154.15,154.11,154.11
USDJPY,20251031,074800,154.12,154.12,154.11,154.12
USDJPY,20251031,074900,154.12,154.13,154.11,154.13
USDJPY,20251031,075000,154.13,154.15,154.13,154.15
USDJPY,20251031,075100,154.15,154.16,154.15,154.15
USDJPY,20251031,075200,154.16,154.18,154.16,154.18
USDJPY,20251031,075300,154.19,154.19,154.19,154.19
USDJPY,20251031,075400,154.19,154.20,154.19,154.19
USDJPY,20251031,075500,154.18,154.19,154.18,154.19
USDJPY,20251031,075600,154.18,154.20,154.18,154.20
USDJPY,20251031,075700,154.21,154.21,154.21,154.21
USDJPY,20251031,075800,154.21,154.22,154.20,154.22
USDJPY,20251031,075900,154.21,154.21,154.20,154.20
USDJPY,20251031,080000,154.21,154.21,154.21,154.21
USDJPY,20251031,080100,154.20,154.25,154.19,154.25
USDJPY,20251031,080200,154.26,154.29,154.26,154.29
USDJPY,20251031,080300,154.30,154.38,154.30,154.35
USDJPY,20251031,080400,154.34,154.35,154.34,154.34
USDJPY,20251031,080500,154.33,154.33,154.29,154.29
USDJPY,20251031,080600,154.28,154.28,154.23,154.24
USDJPY,20251031,080700,154.25,154.26,154.25,154.26
USDJPY,20251031,080800,154.27,154.31,154.27,154.31
USDJPY,20251031,080900,154.32,154.32,154.28,154.29
USDJPY,20251031,081000,154.29,154.34,154.29,154.34
USDJPY,20251031,081100,154.33,154.34,154.32,154.32
USDJPY,20251031,081200,154.31,154.33,154.31,154.33
USDJPY,20251031,081300,154.32,154.33,154.32,154.32
USDJPY,20251031,081400,154.33,154.35,154.33,154.34
USDJPY,20251031,081500,154.35,154.35,154.29,154.29
USDJPY,20251031,081600,154.28,154.29,154.27,154.27
USDJPY,20251031,081700,154.27,154.29,154.27,154.29
USDJPY,20251031,081800,154.28,154.29,154.26,154.26
USDJPY,20251031,081900,154.26,154.27,154.25,154.27
USDJPY,20251031,082000,154.28,154.28,154.27,154.27
USDJPY,20251031,082100,154.27,154.29,154.27,154.29
USDJPY,20251031,082200,154.28,154.28,154.23,154.23
USDJPY,20251031,082300,154.22,154.23,154.22,154.22
USDJPY,20251031,082400,154.21,154.22,154.21,154.21
USDJPY,20251031,082500,154.20,154.20,154.18,154.18
USDJPY,20251031,082600,154.17,154.17,154.17,154.17
USDJPY,20251031,082700,154.17,154.17,154.17,154.17
USDJPY,20251031,082800,154.19,154.22,154.19,154.22
USDJPY,20251031,082900,154.21,154.24,154.21,154.24
USDJPY,20251031,083000,154.24,154.24,154.24,154.24
USDJPY,20251031,083100,154.25,154.25,154.18,154.18
USDJPY,20251031,083200,154.19,154.20,154.17,154.20
USDJPY,20251031,083300,154.20,154.22,154.20,154.21
USDJPY,20251031,083400,154.21,154.21,154.19,154.20
USDJPY,20251031,083500,154.21,154.21,154.20,154.21
USDJPY,20251031,083600,154.22,154.26,154.22,154.26
USDJPY,20251031,083700,154.25,154.25,154.24,154.24
USDJPY,20251031,083800,154.23,154.23,154.21,154.21
USDJPY,20251031,083900,154.21,154.26,154.21,154.26
USDJPY,20251031,084000,154.27,154.28,154.27,154.28
USDJPY,20251031,084100,154.29,154.33,154.29,154.32
USDJPY,20251031,084200,154.31,154.31,154.30,154.30
USDJPY,20251031,084300,154.30,154.32,154.30,154.30
USDJPY,20251031,084400,154.30,154.31,154.30,154.31
USDJPY,20251031,084500,154.31,154.32,154.31,154.32
USDJPY,20251031,084600,154.33,154.33,154.32,154.33
USDJPY,20251031,084700,154.32,154.32,154.30,154.30
USDJPY,20251031,084800,154.30,154.31,154.29,154.29
USDJPY,20251031,084900,154.29,154.29,154.29,154.29
USDJPY,20251031,085000,154.29,154.29,154.29,154.29
USDJPY,20251031,085100,154.30,154.32,154.30,154.30
USDJPY,20251031,085200,154.30,154.36,154.30,154.31
USDJPY,20251031,085300,154.30,154.30,154.30,154.30
USDJPY,20251031,085400,154.30,154.30,154.25,154.25
USDJPY,20251031,085500,154.26,154.27,154.26,154.27
USDJPY,20251031,085600,154.26,154.27,154.24,154.26
USDJPY,20251031,085700,154.25,154.27,154.23,154.27
USDJPY,20251031,085800,154.26,154.26,154.23,154.23
USDJPY,20251031,085900,154.24,154.27,154.24,154.26
USDJPY,20251031,090000,154.27,154.30,154.27,154.29
USDJPY,20251031,090100,154.30,154.31,154.27,154.28
USDJPY,20251031,090200,154.27,154.28,154.25,154.25
USDJPY,20251031,090300,154.26,154.26,154.24,154.26
USDJPY,20251031,090400,154.27,154.29,154.25,154.25
USDJPY,20251031,090500,154.26,154.27,154.26,154.26
USDJPY,20251031,090600,154.25,154.25,154.24,154.24
USDJPY,20251031,090700,154.25,154.27,154.25,154.25
USDJPY,20251031,090800,154.25,154.25,154.24,154.24
USDJPY,20251031,090900,154.24,154.25,154.22,154.22
USDJPY,20251031,091000,154.23,154.28,154.23,154.27
USDJPY,20251031,091100,154.28,154.28,154.27,154.28
USDJPY,20251031,091200,154.29,154.30,154.29,154.30
USDJPY,20251031,091300,154.29,154.30,154.27,154.28
USDJPY,20251031,091400,154.28,154.29,154.28,154.28
USDJPY,20251031,091500,154.29,154.32,154.29,154.32
USDJPY,20251031,091600,154.33,154.36,154.33,154.34
USDJPY,20251031,091700,154.33,154.34,154.32,154.33
USDJPY,20251031,091800,154.32,154.35,154.32,154.35
USDJPY,20251031,091900,154.36,154.38,154.36,154.37
USDJPY,20251031,092000,154.38,154.40,154.34,154.34
USDJPY,20251031,092100,154.33,154.34,154.32,154.32
USDJPY,20251031,092200,154.31,154.31,154.30,154.31
USDJPY,20251031,092300,154.30,154.30,154.28,154.29
USDJPY,20251031,092400,154.29,154.31,154.29,154.30
USDJPY,20251031,092500,154.29,154.30,154.29,154.30
USDJPY,20251031,092600,154.31,154.33,154.31,154.32
USDJPY,20251031,092700,154.31,154.31,154.26,154.26
USDJPY,20251031,092800,154.26,154.28,154.26,154.28
USDJPY,20251031,092900,154.28,154.29,154.27,154.29
USDJPY,20251031,093000,154.30,154.34,154.30,154.34
USDJPY,20251031,093100,154.35,154.36,154.31,154.32
USDJPY,20251031,093200,154.33,154.34,154.32,154.33
USDJPY,20251031,093300,154.33,154.33,154.31,154.31
USDJPY,20251031,093400,154.32,154.32,154.30,154.31
USDJPY,20251031,093500,154.31,154.32,154.28,154.29
USDJPY,20251031,093600,154.29,154.30,154.29,154.30
USDJPY,20251031,093700,154.30,154.32,154.30,154.32
USDJPY,20251031,093800,154.32,154.32,154.30,154.30
USDJPY,20251031,093900,154.30,154.30,154.30,154.30
USDJPY,20251031,094000,154.31,154.32,154.31,154.31
USDJPY,20251031,094100,154.30,154.30,154.28,154.29
USDJPY,20251031,094200,154.28,154.28,154.28,154.28
USDJPY,20251031,094300,154.28,154.28,154.27,154.27
USDJPY,20251031,094400,154.28,154.28,154.28,154.28
USDJPY,20251031,094500,154.28,154.29,154.28,154.29
USDJPY,20251031,094600,154.29,154.30,154.29,154.30
USDJPY,20251031,094700,154.31,154.31,154.31,154.31
USDJPY,20251031,094800,154.30,154.30,154.29,154.30
USDJPY,20251031,094900,154.30,154.30,154.29,154.29
USDJPY,20251031,095000,154.29,154.29,154.29,154.29
USDJPY,20251031,095100,154.30,154.30,154.29,154.29
USDJPY,20251031,095200,154.30,154.30,154.30,154.30
USDJPY,20251031,095300,154.30,154.30,154.29,154.29
USDJPY,20251031,095400,154.29,154.29,154.26,154.27
USDJPY,20251031,095500,154.28,154.29,154.28,154.29
USDJPY,20251031,095600,154.29,154.29,154.28,154.28
USDJPY,20251031,095700,154.27,154.27,154.26,154.26
USDJPY,20251031,095800,154.26,154.27,154.24,154.24
USDJPY,20251031,095900,154.24,154.24,154.23,154.23
USDJPY,20251031,100000,154.22,154.23,154.22,154.23
USDJPY,20251031,100100,154.24,154.26,154.24,154.26
USDJPY,20251031,100200,154.26,154.27,154.26,154.27
USDJPY,20251031,100300,154.27,154.27,154.27,154.27
USDJPY,20251031,100400,154.27,154.27,154.24,154.24
USDJPY,20251031,100500,154.24,154.24,154.21,154.21
USDJPY,20251031,100600,154.20,154.21,154.19,154.20
USDJPY,20251031,100700,154.21,154.23,154.21,154.23
USDJPY,20251031,100800,154.22,154.22,154.21,154.21
USDJPY,20251031,100900,154.21,154.21,154.19,154.19
USDJPY,20251031,101000,154.20,154.20,154.20,154.20
USDJPY,20251031,101100,154.21,154.21,154.21,154.21
USDJPY,20251031,101200,154.20,154.20,154.19,154.20
USDJPY,20251031,101300,154.20,154.20,154.19,154.20
USDJPY,20251031,101400,154.20,154.20,154.18,154.18
USDJPY,20251031,101500,154.17,154.17,154.16,154.17
USDJPY,20251031,101600,154.17,154.17,154.17,154.17
USDJPY,20251031,101700,154.17,154.17,154.17,154.17
USDJPY,20251031,101800,154.18,154.19,154.18,154.19
USDJPY,20251031,101900,154.20,154.21,154.20,154.21
USDJPY,20251031,102000,154.21,154.22,154.21,154.22
USDJPY,20251031,102100,154.22,154.26,154.22,154.24
USDJPY,20251031,102200,154.23,154.25,154.23,154.25
USDJPY,20251031,102300,154.25,154.26,154.25,154.26
USDJPY,20251031,102400,154.26,154.26,154.25,154.25
USDJPY,20251031,102500,154.25,154.26,154.25,154.26
USDJPY,20251031,102600,154.25,154.25,154.25,154.25
USDJPY,20251031,102700,154.25,154.25,154.23,154.24
USDJPY,20251031,102800,154.24,154.24,154.23,154.23
USDJPY,20251031,102900,154.22,154.22,154.21,154.21
USDJPY,20251031,103000,154.21,154.22,154.21,154.22
USDJPY,20251031,103100,154.23,154.24,154.23,154.24
USDJPY,20251031,103200,154.23,154.23,154.22,154.22
USDJPY,20251031,103300,154.22,154.22,154.22,154.22
USDJPY,20251031,103400,154.22,154.22,154.21,154.21
USDJPY,20251031,103500,154.21,154.21,154.19,154.19
USDJPY,20251031,103600,154.19,154.20,154.19,154.20
USDJPY,20251031,103700,154.20,154.21,154.20,154.21
USDJPY,20251031,103800,154.20,154.20,154.19,154.19
USDJPY,20251031,103900,154.18,154.19,154.18,154.18
USDJPY,20251031,104000,154.18,154.18,154.17,154.17
USDJPY,20251031,104100,154.16,154.16,154.15,154.15
USDJPY,20251031,104200,154.16,154.16,154.16,154.16
USDJPY,20251031,104300,154.16,154.17,154.16,154.17
USDJPY,20251031,104400,154.16,154.16,154.15,154.15
USDJPY,20251031,104500,154.15,154.15,154.14,154.14
USDJPY,20251031,104600,154.14,154.14,154.10,154.11
USDJPY,20251031,104700,154.11,154.14,154.11,154.14
USDJPY,20251031,104800,154.14,154.14,154.14,154.14
USDJPY,20251031,104900,154.15,154.18,154.15,154.18
USDJPY,20251031,105000,154.18,154.18,154.17,154.17
USDJPY,20251031,105100,154.16,154.17,154.16,154.16
USDJPY,20251031,105200,154.16,154.16,154.15,154.15
USDJPY,20251031,105300,154.15,154.15,154.14,154.14
USDJPY,20251031,105400,154.14,154.14,154.13,154.13
USDJPY,20251031,105500,154.13,154.13,154.13,154.13
USDJPY,20251031,105600,154.14,154.14,154.14,154.14
USDJPY,20251031,105700,154.14,154.16,154.14,154.14
USDJPY,20251031,105800,154.14,154.15,154.13,154.13
USDJPY,20251031,105900,154.12,154.13,154.12,154.12
USDJPY,20251031,110000,154.11,154.12,154.11,154.12
USDJPY,20251031,110100,154.12,154.12,154.08,154.09
USDJPY,20251031,110200,154.09,154.09,154.08,154.09
USDJPY,20251031,110300,154.10,154.12,154.10,154.10
USDJPY,20251031,110400,154.11,154.12,154.11,154.11
USDJPY,20251031,110500,154.11,154.12,154.11,154.12
USDJPY,20251031,110600,154.13,154.13,154.11,154.11
USDJPY,20251031,110700,154.10,154.10,154.10,154.10
USDJPY,20251031,110800,154.10,154.11,154.10,154.11
USDJPY,20251031,110900,154.11,154.11,154.10,154.10
USDJPY,20251031,111000,154.11,154.12,154.10,154.10
USDJPY,20251031,111100,154.10,154.10,154.09,154.09
USDJPY,20251031,111200,154.09,154.10,154.09,154.10
USDJPY,20251031,111300,154.10,154.12,154.10,154.11
USDJPY,20251031,111400,154.11,154.11,154.10,154.10
USDJPY,20251031,111500,154.10,154.10,154.10,154.10
USDJPY,20251031,111600,154.11,154.11,154.09,154.10
USDJPY,20251031,111700,154.10,154.11,154.10,154.11
USDJPY,20251031,111800,154.12,154.14,154.12,154.14
USDJPY,20251031,111900,154.14,154.14,154.13,154.13
USDJPY,20251031,112000,154.13,154.14,154.12,154.14
USDJPY,20251031,112100,154.15,154.16,154.15,154.16
USDJPY,20251031,112200,154.16,154.16,154.16,154.16
USDJPY,20251031,112300,154.15,154.15,154.13,154.13
USDJPY,20251031,112400,154.12,154.13,154.12,154.13
USDJPY,20251031,112500,154.13,154.14,154.13,154.14
USDJPY,20251031,112600,154.13,154.14,154.13,154.14
USDJPY,20251031,112700,154.14,154.15,154.13,154.13
USDJPY,20251031,112800,154.13,154.13,154.13,154.13
USDJPY,20251031,112900,154.14,154.14,154.13,154.14
USDJPY,20251031,113000,154.14,154.15,154.14,154.14
USDJPY,20251031,113100,154.14,154.15,154.14,154.15
USDJPY,20251031,113200,154.15,154.15,154.15,154.15
USDJPY,20251031,113300,154.15,154.15,154.14,154.14
USDJPY,20251031,113400,154.14,154.15,154.14,154.15
USDJPY,20251031,113500,154.15,154.17,154.15,154.17
USDJPY,20251031,113600,154.16,154.17,154.15,154.15
USDJPY,20251031,113700,154.14,154.14,154.13,154.13
USDJPY,20251031,113800,154.12,154.13,154.12,154.13
USDJPY,20251031,113900,154.13,154.14,154.13,154.14
USDJPY,20251031,114000,154.14,154.14,154.14,154.14
USDJPY,20251031,114100,154.13,154.14,154.13,154.14
USDJPY,20251031,114200,154.14,154.14,154.14,154.14
USDJPY,20251031,114300,154.15,154.15,154.14,154.14
USDJPY,20251031,114400,154.14,154.14,154.13,154.13
USDJPY,20251031,114500,154.14,154.14,154.13,154.13
USDJPY,20251031,114600,154.13,154.14,154.13,154.14
USDJPY,20251031,114700,154.14,154.14,154.14,154.14
USDJPY,20251031,114800,154.13,154.13,154.13,154.13
USDJPY,20251031,114900,154.13,154.13,154.13,154.13
USDJPY,20251031,115000,154.13,154.15,154.13,154.15
USDJPY,20251031,115100,154.15,154.15,154.12,154.13
USDJPY,20251031,115200,154.13,154.13,154.11,154.11
USDJPY,20251031,115300,154.12,154.12,154.11,154.11
USDJPY,20251031,115400,154.11,154.11,154.10,154.10
USDJPY,20251031,115500,154.10,154.12,154.10,154.12
USDJPY,20251031,115600,154.11,154.11,154.10,154.10
USDJPY,20251031,115700,154.11,154.11,154.10,154.11
USDJPY,20251031,115800,154.10,154.11,154.10,154.11
USDJPY,20251031,115900,154.11,154.12,154.10,154.12
USDJPY,20251031,120000,154.11,154.12,154.11,154.12
USDJPY,20251031,120100,154.11,154.11,154.09,154.09
USDJPY,20251031,120200,154.09,154.09,154.09,154.09
USDJPY,20251031,120300,154.09,154.09,154.09,154.09
USDJPY,20251031,120400,154.09,154.10,154.09,154.10
USDJPY,20251031,120500,154.10,154.10,154.04,154.09
USDJPY,20251031,120600,154.10,154.10,154.07,154.07
USDJPY,20251031,120700,154.07,154.08,154.05,154.05
USDJPY,20251031,120800,154.06,154.07,154.06,154.06
USDJPY,20251031,120900,154.06,154.07,154.06,154.07
USDJPY,20251031,121000,154.08,154.10,154.08,154.08
USDJPY,20251031,121100,154.08,154.08,154.07,154.07
USDJPY,20251031,121200,154.07,154.07,154.07,154.07
USDJPY,20251031,121300,154.06,154.06,154.06,154.06
USDJPY,20251031,121400,154.07,154.07,154.06,154.07
USDJPY,20251031,121500,154.08,154.09,154.08,154.09
USDJPY,20251031,121600,154.09,154.09,154.09,154.09
USDJPY,20251031,121700,154.09,154.10,154.09,154.09
USDJPY,20251031,121800,154.10,154.11,154.10,154.11
USDJPY,20251031,121900,154.11,154.12,154.11,154.11
USDJPY,20251031,122000,154.10,154.10,154.08,154.08
USDJPY,20251031,122100,154.08,154.10,154.08,154.10
USDJPY,20251031,122200,154.11,154.12,154.10,154.10
USDJPY,20251031,122300,154.10,154.11,154.10,154.11
USDJPY,20251031,122400,154.11,154.11,154.10,154.10
USDJPY,20251031,122500,154.09,154.09,154.07,154.07
USDJPY,20251031,122600,154.07,154.07,154.07,154.07
USDJPY,20251031,122700,154.07,154.07,154.07,154.07
USDJPY,20251031,122800,154.07,154.07,154.07,154.07
USDJPY,20251031,122900,154.07,154.07,154.06,154.06
USDJPY,20251031,123000,154.07,154.07,154.06,154.06
USDJPY,20251031,123100,154.05,154.06,154.05,154.06
USDJPY,20251031,123200,154.06,154.08,154.06,154.08
USDJPY,20251031,123300,154.08,154.09,154.08,154.08
USDJPY,20251031,123400,154.08,154.09,154.08,154.09
USDJPY,20251031,123500,154.10,154.12,154.10,154.12
USDJPY,20251031,123600,154.12,154.13,154.12,154.13
USDJPY,20251031,123700,154.14,154.15,154.12,154.12
USDJPY,20251031,123800,154.12,154.12,154.12,154.12
USDJPY,20251031,123900,154.12,154.12,154.12,154.12
USDJPY,20251031,124000,154.12,154.12,154.11,154.11
USDJPY,20251031,124100,154.11,154.13,154.11,154.13
USDJPY,20251031,124200,154.14,154.15,154.14,154.15
USDJPY,20251031,124300,154.15,154.15,154.13,154.13
USDJPY,20251031,124400,154.14,154.15,154.14,154.15
USDJPY,20251031,124500,154.15,154.15,154.15,154.15
USDJPY,20251031,124600,154.15,154.16,154.15,154.16
USDJPY,20251031,124700,154.16,154.16,154.16,154.16
USDJPY,20251031,124800,154.16,154.16,154.13,154.13
USDJPY,20251031,124900,154.12,154.12,154.11,154.11
USDJPY,20251031,125000,154.11,154.11,154.10,154.11
USDJPY,20251031,125100,154.11,154.11,154.10,154.11
USDJPY,20251031,125200,154.11,154.11,154.11,154.11
USDJPY,20251031,125300,154.11,154.11,154.10,154.10
USDJPY,20251031,125400,154.10,154.10,154.10,154.10
USDJPY,20251031,125500,154.10,154.10,154.10,154.10
USDJPY,20251031,125600,154.09,154.09,154.09,154.09
USDJPY,20251031,125700,154.08,154.08,154.06,154.06
USDJPY,20251031,125800,154.07,154.10,154.07,154.09
USDJPY,20251031,125900,154.08,154.09,154.08,154.09
USDJPY,20251031,130000,154.10,154.10,154.10,154.10
USDJPY,20251031,130100,154.09,154.11,154.09,154.10
USDJPY,20251031,130200,154.11,154.12,154.10,154.11
USDJPY,20251031,130300,154.11,154.12,154.10,154.12
USDJPY,20251031,130400,154.12,154.13,154.12,154.13
USDJPY,20251031,130500,154.14,154.15,154.14,154.14
USDJPY,20251031,130600,154.13,154.13,154.12,154.12
USDJPY,20251031,130700,154.11,154.11,154.10,154.11
USDJPY,20251031,130800,154.11,154.13,154.11,154.13
USDJPY,20251031,130900,154.14,154.14,154.13,154.13
USDJPY,20251031,131000,154.14,154.16,154.14,154.15
USDJPY,20251031,131100,154.15,154.15,154.13,154.13
USDJPY,20251031,131200,154.13,154.13,154.12,154.13
USDJPY,20251031,131300,154.14,154.16,154.14,154.15
USDJPY,20251031,131400,154.15,154.16,154.15,154.16
USDJPY,20251031,131500,154.16,154.16,154.15,154.15
USDJPY,20251031,131600,154.16,154.16,154.16,154.16
USDJPY,20251031,131700,154.16,154.17,154.16,154.16
USDJPY,20251031,131800,154.16,154.16,154.16,154.16
USDJPY,20251031,131900,154.16,154.16,154.16,154.16
USDJPY,20251031,132000,154.17,154.19,154.17,154.19
USDJPY,20251031,132100,154.20,154.23,154.20,154.20
USDJPY,20251031,132200,154.19,154.19,154.19,154.19
USDJPY,20251031,132300,154.19,154.19,154.14,154.14
USDJPY,20251031,132400,154.15,154.15,154.12,154.12
USDJPY,20251031,132500,154.13,154.13,154.12,154.12
USDJPY,20251031,132600,154.12,154.12,154.11,154.12
USDJPY,20251031,132700,154.12,154.13,154.12,154.12
USDJPY,20251031,132800,154.12,154.12,154.12,154.12
USDJPY,20251031,132900,154.11,154.11,154.11,154.11
USDJPY,20251031,133000,154.11,154.12,154.11,154.12
USDJPY,20251031,133100,154.13,154.13,154.12,154.12
USDJPY,20251031,133200,154.11,154.11,154.11,154.11
USDJPY,20251031,133300,154.11,154.11,154.10,154.11
USDJPY,20251031,133400,154.12,154.12,154.08,154.08
USDJPY,20251031,133500,154.08,154.08,154.07,154.07
USDJPY,20251031,133600,154.08,154.12,154.08,154.10
USDJPY,20251031,133700,154.10,154.10,154.01,154.01
USDJPY,20251031,133800,154.00,154.00,153.89,153.93
USDJPY,20251031,133900,153.94,153.97,153.93,153.97
USDJPY,20251031,134000,153.96,153.97,153.92,153.97
USDJPY,20251031,134100,153.96,153.98,153.95,153.98
USDJPY,20251031,134200,153.99,154.02,153.97,153.97
USDJPY,20251031,134300,153.98,154.00,153.98,153.98
USDJPY,20251031,134400,153.98,154.01,153.98,154.01
USDJPY,20251031,134500,154.02,154.02,154.01,154.01
USDJPY,20251031,134600,154.02,154.04,154.02,154.04
USDJPY,20251031,134700,154.05,154.09,154.05,154.08
USDJPY,20251031,134800,154.09,154.09,154.08,154.08
USDJPY,20251031,134900,154.08,154.11,154.08,154.11
USDJPY,20251031,135000,154.10,154.11,154.10,154.11
USDJPY,20251031,135100,154.10,154.12,154.10,154.11
USDJPY,20251031,135200,154.11,154.13,154.11,154.13
USDJPY,20251031,135300,154.12,154.13,154.12,154.13
USDJPY,20251031,135400,154.13,154.13,154.10,154.10
USDJPY,20251031,135500,154.11,154.11,154.08,154.08
USDJPY,20251031,135600,154.09,154.10,154.09,154.10
USDJPY,20251031,135700,154.10,154.10,154.09,154.09
USDJPY,20251031,135800,154.09,154.09,154.08,154.08
USDJPY,20251031,135900,154.08,154.08,154.07,154.08
USDJPY,20251031,140000,154.09,154.12,154.09,154.12
USDJPY,20251031,140100,154.13,154.17,154.13,154.15
USDJPY,20251031,140200,154.16,154.16,154.14,154.16
USDJPY,20251031,140300,154.17,154.17,154.15,154.15
USDJPY,20251031,140400,154.16,154.17,154.12,154.16
USDJPY,20251031,140500,154.17,154.18,154.17,154.17
USDJPY,20251031,140600,154.15,154.15,154.15,154.15
USDJPY,20251031,140700,154.15,154.19,154.15,154.18
USDJPY,20251031,140800,154.17,154.18,154.15,154.15
USDJPY,20251031,140900,154.16,154.16,154.15,154.16
USDJPY,20251031,141000,154.15,154.18,154.15,154.17
USDJPY,20251031,141100,154.17,154.17,154.15,154.16
USDJPY,20251031,141200,154.16,154.16,154.14,154.14
USDJPY,20251031,141300,154.13,154.16,154.13,154.16
USDJPY,20251031,141400,154.17,154.17,154.15,154.16
USDJPY,20251031,141500,154.16,154.16,154.16,154.16
USDJPY,20251031,141600,154.16,154.16,154.15,154.16
USDJPY,20251031,141700,154.17,154.17,154.17,154.17
USDJPY,20251031,141800,154.16,154.16,154.16,154.16
USDJPY,20251031,141900,154.17,154.18,154.17,154.18
USDJPY,20251031,142000,154.17,154.17,154.15,154.15
USDJPY,20251031,142100,154.15,154.15,154.14,154.14
USDJPY,20251031,142200,154.15,154.15,154.15,154.15
USDJPY,20251031,142300,154.15,154.15,154.12,154.12
USDJPY,20251031,142400,154.14,154.14,154.11,154.11
USDJPY,20251031,142500,154.11,154.11,154.10,154.11
USDJPY,20251031,142600,154.10,154.11,154.10,154.10
USDJPY,20251031,142700,154.11,154.12,154.11,154.11
USDJPY,20251031,142800,154.12,154.12,154.10,154.11
USDJPY,20251031,142900,154.10,154.10,154.06,154.06
USDJPY,20251031,143000,154.06,154.09,154.06,154.09
USDJPY,20251031,143100,154.08,154.08,154.07,154.07
USDJPY,20251031,143200,154.07,154.11,154.07,154.10
USDJPY,20251031,143300,154.11,154.13,154.11,154.12
USDJPY,20251031,143400,154.11,154.11,154.10,154.11
USDJPY,20251031,143500,154.10,154.12,154.08,154.12
USDJPY,20251031,143600,154.13,154.13,154.12,154.12
USDJPY,20251031,143700,154.13,154.13,154.10,154.10
USDJPY,20251031,143800,154.11,154.14,154.11,154.14
USDJPY,20251031,143900,154.15,154.16,154.15,154.15
USDJPY,20251031,144000,154.15,154.15,154.14,154.14
USDJPY,20251031,144100,154.13,154.16,154.13,154.15
USDJPY,20251031,144200,154.15,154.18,154.15,154.17
USDJPY,20251031,144300,154.17,154.20,154.17,154.19
USDJPY,20251031,144400,154.18,154.18,154.17,154.18
USDJPY,20251031,144500,154.18,154.20,154.18,154.19
USDJPY,20251031,144600,154.20,154.21,154.19,154.19
USDJPY,20251031,144700,154.20,154.20,154.18,154.18
USDJPY,20251031,144800,154.19,154.20,154.18,154.19
USDJPY,20251031,144900,154.18,154.18,154.12,154.12
USDJPY,20251031,145000,154.11,154.11,154.08,154.09
USDJPY,20251031,145100,154.08,154.08,154.06,154.06
USDJPY,20251031,145200,154.07,154.12,154.07,154.11
USDJPY,20251031,145300,154.10,154.11,154.09,154.10
USDJPY,20251031,145400,154.09,154.10,154.08,154.08
USDJPY,20251031,145500,154.08,154.09,154.08,154.09
USDJPY,20251031,145600,154.09,154.09,154.07,154.07
USDJPY,20251031,145700,154.06,154.06,154.05,154.05
USDJPY,20251031,145800,154.04,154.06,154.04,154.06
USDJPY,20251031,145900,154.07,154.07,154.05,154.05
USDJPY,20251031,150000,154.04,154.05,154.04,154.05
USDJPY,20251031,150100,154.06,154.07,153.99,153.99
USDJPY,20251031,150200,153.98,154.00,153.97,154.00
USDJPY,20251031,150300,154.01,154.02,153.99,154.00
USDJPY,20251031,150400,154.00,154.00,153.98,153.98
USDJPY,20251031,150500,153.97,153.97,153.92,153.92
USDJPY,20251031,150600,153.93,153.96,153.93,153.94
USDJPY,20251031,150700,153.95,153.97,153.95,153.96
USDJPY,20251031,150800,153.97,153.99,153.97,153.99
USDJPY,20251031,150900,154.00,154.03,154.00,154.03
USDJPY,20251031,151000,154.03,154.03,154.01,154.01
USDJPY,20251031,151100,154.02,154.02,153.99,153.99
USDJPY,20251031,151200,154.00,154.00,153.99,153.99
USDJPY,20251031,151300,153.98,153.98,153.97,153.97
USDJPY,20251031,151400,153.97,153.97,153.96,153.97
USDJPY,20251031,151500,153.97,153.97,153.97,153.97
USDJPY,20251031,151600,153.98,154.00,153.98,154.00
USDJPY,20251031,151700,154.01,154.02,154.01,154.01
USDJPY,20251031,151800,154.02,154.02,154.02,154.02
USDJPY,20251031,151900,154.02,154.02,153.99,154.00
USDJPY,20251031,152000,153.99,154.01,153.99,154.01
USDJPY,20251031,152100,154.00,154.00,153.99,153.99
USDJPY,20251031,152200,153.98,153.98,153.97,153.97
USDJPY,20251031,152300,153.96,153.98,153.96,153.96
USDJPY,20251031,152400,153.97,154.02,153.97,154.02
USDJPY,20251031,152500,154.02,154.03,154.01,154.03
USDJPY,20251031,152600,154.04,154.04,154.03,154.04
USDJPY,20251031,152700,154.03,154.05,154.03,154.05
USDJPY,20251031,152800,154.06,154.06,154.05,154.05
USDJPY,20251031,152900,154.06,154.06,154.05,154.06
USDJPY,20251031,153000,154.07,154.07,154.06,154.07
USDJPY,20251031,153100,154.06,154.07,154.05,154.07
USDJPY,20251031,153200,154.07,154.08,154.06,154.06
USDJPY,20251031,153300,154.05,154.05,154.01,154.01
USDJPY,20251031,153400,154.00,154.01,153.99,154.00
USDJPY,20251031,153500,154.01,154.01,153.99,153.99
USDJPY,20251031,153600,153.98,154.00,153.98,154.00
USDJPY,20251031,153700,153.99,153.99,153.99,153.99
USDJPY,20251031,153800,153.98,153.99,153.98,153.99
USDJPY,20251031,153900,153.99,154.00,153.99,153.99
USDJPY,20251031,154000,153.98,153.98,153.96,153.96
USDJPY,20251031,154100,153.97,153.98,153.97,153.98
USDJPY,20251031,154200,153.97,153.97,153.95,153.95
USDJPY,20251031,154300,153.96,153.96,153.95,153.95
USDJPY,20251031,154400,153.94,153.95,153.93,153.94
USDJPY,20251031,154500,153.95,153.96,153.95,153.96
USDJPY,20251031,154600,153.96,153.99,153.96,153.99
USDJPY,20251031,154700,154.00,154.00,153.97,153.97
USDJPY,20251031,154800,153.96,153.96,153.95,153.96
USDJPY,20251031,154900,153.96,153.96,153.94,153.94
USDJPY,20251031,155000,153.95,153.96,153.95,153.96
USDJPY,20251031,155100,153.95,153.95,153.93,153.95
USDJPY,20251031,155200,153.95,153.96,153.94,153.94
USDJPY,20251031,155300,153.93,153.93,153.91,153.91
USDJPY,20251031,155400,153.90,153.93,153.88,153.93
USDJPY,20251031,155500,153.92,153.92,153.92,153.92
USDJPY,20251031,155600,153.92,153.96,153.92,153.96
USDJPY,20251031,155700,153.95,153.97,153.95,153.96
USDJPY,20251031,155800,153.96,153.96,153.96,153.96
USDJPY,20251031,155900,153.95,153.95,153.93,153.94
USDJPY,20251031,160000,153.94,153.94,153.94,153.94
USDJPY,20251031,160100,153.93,153.93,153.91,153.92
USDJPY,20251031,160200,153.92,153.93,153.91,153.93
USDJPY,20251031,160300,153.94,153.95,153.94,153.95
USDJPY,20251031,160400,153.94,153.97,153.94,153.97
USDJPY,20251031,160500,153.98,153.98,153.97,153.97
USDJPY,20251031,160600,153.97,153.99,153.97,153.99
USDJPY,20251031,160700,153.99,153.99,153.97,153.97
USDJPY,20251031,160800,153.97,153.97,153.95,153.96
USDJPY,20251031,160900,153.97,153.98,153.97,153.98
USDJPY,20251031,161000,153.97,153.97,153.96,153.96
USDJPY,20251031,161100,153.96,153.99,153.96,153.98
USDJPY,20251031,161200,153.98,153.98,153.97,153.97
USDJPY,20251031,161300,153.97,153.97,153.95,153.95
USDJPY,20251031,161400,153.96,153.97,153.95,153.97
USDJPY,20251031,161500,153.96,153.97,153.95,153.95
USDJPY,20251031,161600,153.94,153.94,153.93,153.94
USDJPY,20251031,161700,153.94,153.94,153.92,153.92
USDJPY,20251031,161800,153.92,153.92,153.92,153.92
USDJPY,20251031,161900,153.92,153.93,153.92,153.93
USDJPY,20251031,162000,153.94,153.96,153.94,153.96
USDJPY,20251031,162100,153.97,153.97,153.96,153.96
USDJPY,20251031,162200,153.96,153.96,153.95,153.95
USDJPY,20251031,162300,153.94,153.94,153.93,153.94
USDJPY,20251031,162400,153.94,153.94,153.93,153.94
USDJPY,20251031,162500,153.93,153.93,153.93,153.93
USDJPY,20251031,162600,153.93,153.94,153.93,153.94
USDJPY,20251031,162700,153.94,153.95,153.93,153.93
USDJPY,20251031,162800,153.94,153.94,153.93,153.93
USDJPY,20251031,162900,153.92,153.94,153.92,153.94
USDJPY,20251031,163000,153.94,153.95,153.94,153.94
USDJPY,20251031,163100,153.95,153.95,153.94,153.95
USDJPY,20251031,163200,153.96,153.98,153.96,153.98
USDJPY,20251031,163300,153.98,153.99,153.98,153.98
USDJPY,20251031,163400,153.98,154.02,153.98,154.02
USDJPY,20251031,163500,154.03,154.03,154.02,154.02
USDJPY,20251031,163600,154.02,154.03,154.02,154.02
USDJPY,20251031,163700,154.02,154.02,154.02,154.02
USDJPY,20251031,163800,154.02,154.02,154.02,154.02
USDJPY,20251031,163900,154.01,154.01,153.98,153.98
USDJPY,20251031,164000,153.99,153.99,153.96,153.97
USDJPY,20251031,164100,153.98,153.98,153.95,153.95
USDJPY,20251031,164200,153.94,153.95,153.94,153.95
USDJPY,20251031,164300,153.96,153.96,153.94,153.95
USDJPY,20251031,164400,153.95,153.97,153.95,153.95
USDJPY,20251031,164500,153.94,154.04,153.94,154.04
USDJPY,20251031,164600,154.05,154.08,154.01,154.06
USDJPY,20251031,164700,154.05,154.05,154.02,154.02
USDJPY,20251031,164800,154.01,154.01,153.99,154.00
USDJPY,20251031,164900,154.01,154.02,153.98,154.02
USDJPY,20251031,165000,154.01,154.01,153.96,153.97
USDJPY,20251031,165100,153.96,153.96,153.92,153.96
USDJPY,20251031,165200,153.95,153.96,153.93,153.95
USDJPY,20251031,165300,153.94,153.95,153.94,153.95
USDJPY,20251031,165400,153.94,153.98,153.94,153.96
USDJPY,20251031,165500,153.95,153.95,153.94,153.95
USDJPY,20251031,165600,153.96,154.01,153.96,154.01
USDJPY,20251031,165700,154.00,154.02,153.99,154.02
USDJPY,20251031,165800,154.03,154.06,154.03,154.05
USDJPY,20251031,165900,154.05,154.05,154.04,154.05
USDJPY,20251031,170000,154.04,154.04,154.02,154.03
USDJPY,20251031,170100,154.04,154.04,154.02,154.02
USDJPY,20251031,170200,154.01,154.02,154.01,154.01
USDJPY,20251031,170300,154.00,154.01,153.98,153.99
USDJPY,20251031,170400,153.98,154.01,153.96,154.01
USDJPY,20251031,170500,154.00,154.01,153.99,154.01
USDJPY,20251031,170600,154.00,154.01,153.99,153.99
USDJPY,20251031,170700,154.00,154.01,154.00,154.00
USDJPY,20251031,170800,154.00,154.01,153.99,154.01
USDJPY,20251031,170900,154.02,154.04,154.01,154.03
USDJPY,20251031,171000,154.04,154.08,154.04,154.07
USDJPY,20251031,171100,154.06,154.07,154.05,154.06
USDJPY,20251031,171200,154.05,154.07,154.05,154.07
USDJPY,20251031,171300,154.08,154.09,154.08,154.09
USDJPY,20251031,171400,154.10,154.12,154.10,154.12
USDJPY,20251031,171500,154.11,154.13,154.09,154.11
USDJPY,20251031,171600,154.10,154.11,154.09,154.11
USDJPY,20251031,171700,154.12,154.13,154.11,154.12
USDJPY,20251031,171800,154.12,154.13,154.11,154.12
USDJPY,20251031,171900,154.13,154.14,154.13,154.13
USDJPY,20251031,172000,154.12,154.12,154.11,154.12
USDJPY,20251031,172100,154.12,154.12,154.11,154.11
USDJPY,20251031,172200,154.11,154.11,154.10,154.11
USDJPY,20251031,172300,154.11,154.11,154.10,154.11
USDJPY,20251031,172400,154.12,154.13,154.12,154.12
USDJPY,20251031,172500,154.13,154.15,154.13,154.15
USDJPY,20251031,172600,154.15,154.15,154.15,154.15
USDJPY,20251031,172700,154.14,154.14,154.12,154.12
USDJPY,20251031,172800,154.12,154.12,154.12,154.12
USDJPY,20251031,172900,154.12,154.13,154.12,154.13
USDJPY,20251031,173000,154.12,154.12,154.12,154.12
USDJPY,20251031,173100,154.11,154.11,154.08,154.09
USDJPY,20251031,173200,154.09,154.09,154.08,154.08
USDJPY,20251031,173300,154.08,154.08,154.07,154.07
USDJPY,20251031,173400,154.07,154.07,154.06,154.07
USDJPY,20251031,173500,154.06,154.07,154.06,154.06
USDJPY,20251031,173600,154.06,154.06,154.05,154.06
USDJPY,20251031,173700,154.06,154.06,154.04,154.04
USDJPY,20251031,173800,154.04,154.05,154.04,154.05
USDJPY,20251031,173900,154.05,154.06,154.05,154.06
USDJPY,20251031,174000,154.06,154.06,154.04,154.04
USDJPY,20251031,174100,154.05,154.05,154.03,154.03
USDJPY,20251031,174200,154.04,154.05,154.04,154.05
USDJPY,20251031,174300,154.05,154.06,154.05,154.06
USDJPY,20251031,174400,154.06,154.08,154.06,154.08
USDJPY,20251031,174500,154.08,154.08,154.07,154.07
USDJPY,20251031,174600,154.07,154.07,154.05,154.05
USDJPY,20251031,174700,154.05,154.05,154.05,154.05
USDJPY,20251031,174800,154.06,154.06,154.06,154.06
USDJPY,20251031,174900,154.06,154.08,154.06,154.08
USDJPY,20251031,175000,154.07,154.07,154.05,154.05
USDJPY,20251031,175100,154.05,154.05,154.04,154.04
USDJPY,20251031,175200,154.04,154.05,154.04,154.04
USDJPY,20251031,175300,154.05,154.06,154.05,154.06
USDJPY,20251031,175400,154.06,154.06,154.06,154.06
USDJPY,20251031,175500,154.07,154.07,154.06,154.07
USDJPY,20251031,175600,154.06,154.08,154.06,154.07
USDJPY,20251031,175700,154.07,154.07,154.07,154.07
USDJPY,20251031,175800,154.07,154.09,154.07,154.09
USDJPY,20251031,175900,154.09,154.10,154.09,154.10
USDJPY,20251031,180000,154.10,154.10,154.09,154.10
USDJPY,20251031,180100,154.11,154.12,154.10,154.12
USDJPY,20251031,180200,154.12,154.13,154.12,154.13
USDJPY,20251031,180300,154.13,154.14,154.12,154.12
USDJPY,20251031,180400,154.11,154.12,154.11,154.12
USDJPY,20251031,180500,154.12,154.12,154.11,154.11
USDJPY,20251031,180600,154.11,154.13,154.11,154.12
USDJPY,20251031,180700,154.12,154.12,154.10,154.11
USDJPY,20251031,180800,154.10,154.11,154.10,154.11
USDJPY,20251031,180900,154.10,154.10,154.09,154.10
USDJPY,20251031,181000,154.09,154.10,154.09,154.10
USDJPY,20251031,181100,154.10,154.11,154.10,154.11
USDJPY,20251031,181200,154.11,154.12,154.11,154.12
USDJPY,20251031,181300,154.13,154.13,154.13,154.13
USDJPY,20251031,181400,154.13,154.13,154.13,154.13
USDJPY,20251031,181500,154.13,154.13,154.13,154.13
USDJPY,20251031,181600,154.13,154.13,154.13,154.13
USDJPY,20251031,181700,154.13,154.15,154.13,154.15
USDJPY,20251031,181800,154.15,154.16,154.15,154.16
USDJPY,20251031,181900,154.16,154.16,154.15,154.15
USDJPY,20251031,182000,154.14,154.14,154.13,154.14
USDJPY,20251031,182100,154.15,154.15,154.15,154.15
USDJPY,20251031,182200,154.15,154.15,154.15,154.15
USDJPY,20251031,182300,154.15,154.15,154.13,154.13
USDJPY,20251031,182400,154.13,154.13,154.13,154.13
USDJPY,20251031,182500,154.13,154.13,154.12,154.13
USDJPY,20251031,182600,154.13,154.14,154.13,154.14
USDJPY,20251031,182700,154.13,154.13,154.12,154.12
USDJPY,20251031,182800,154.12,154.12,154.11,154.11
USDJPY,20251031,182900,154.11,154.11,154.11,154.11
USDJPY,20251031,183000,154.10,154.10,154.10,154.10
USDJPY,20251031,183100,154.10,154.10,154.09,154.09
USDJPY,20251031,183200,154.08,154.08,154.08,154.08
USDJPY,20251031,183300,154.07,154.09,154.07,154.09
USDJPY,20251031,183400,154.09,154.09,154.08,154.08
USDJPY,20251031,183500,154.08,154.08,154.07,154.07
USDJPY,20251031,183600,154.08,154.09,154.08,154.09
USDJPY,20251031,183700,154.09,154.09,154.08,154.08
USDJPY,20251031,183800,154.08,154.08,154.08,154.08
USDJPY,20251031,183900,154.08,154.08,154.08,154.08
USDJPY,20251031,184000,154.08,154.08,154.08,154.08
USDJPY,20251031,184100,154.08,154.08,154.07,154.07
USDJPY,20251031,184200,154.08,154.09,154.08,154.09
USDJPY,20251031,184300,154.09,154.09,154.09,154.09
USDJPY,20251031,184400,154.09,154.10,154.09,154.10
USDJPY,20251031,184500,154.10,154.10,154.09,154.09
USDJPY,20251031,184600,154.09,154.09,154.09,154.09
USDJPY,20251031,184700,154.08,154.08,154.08,154.08
USDJPY,20251031,184800,154.09,154.10,154.09,154.09
USDJPY,20251031,184900,154.10,154.10,154.10,154.10
USDJPY,20251031,185000,154.11,154.12,154.11,154.12
USDJPY,20251031,185100,154.12,154.12,154.10,154.10
USDJPY,20251031,185200,154.10,154.11,154.10,154.11
USDJPY,20251031,185300,154.11,154.11,154.10,154.10
USDJPY,20251031,185400,154.09,154.09,154.09,154.09
USDJPY,20251031,185500,154.09,154.09,154.08,154.08
USDJPY,20251031,185600,154.08,154.08,154.08,154.08
USDJPY,20251031,185700,154.08,154.08,154.07,154.07
USDJPY,20251031,185800,154.07,154.09,154.07,154.08
USDJPY,20251031,185900,154.08,154.08,154.08,154.08
USDJPY,20251031,190000,154.08,154.08,154.08,154.08
USDJPY,20251031,190100,154.09,154.09,154.09,154.09
USDJPY,20251031,190200,154.09,154.09,154.08,154.08
USDJPY,20251031,190300,154.08,154.09,154.08,154.09
USDJPY,20251031,190400,154.09,154.09,154.06,154.06
USDJPY,20251031,190500,154.07,154.07,154.06,154.06
USDJPY,20251031,190600,154.06,154.06,154.04,154.04
USDJPY,20251031,190700,154.04,154.05,154.04,154.05
USDJPY,20251031,190800,154.05,154.06,154.05,154.06
USDJPY,20251031,190900,154.07,154.09,154.07,154.08
USDJPY,20251031,191000,154.09,154.09,154.09,154.09
USDJPY,20251031,191100,154.09,154.09,154.08,154.08
USDJPY,20251031,191200,154.08,154.08,154.08,154.08
USDJPY,20251031,191300,154.08,154.08,154.08,154.08
USDJPY,20251031,191400,154.08,154.08,154.05,154.05
USDJPY,20251031,191500,154.05,154.06,154.05,154.06
USDJPY,20251031,191600,154.06,154.07,154.06,154.07
USDJPY,20251031,191700,154.07,154.07,154.07,154.07
USDJPY,20251031,191800,154.06,154.06,154.05,154.05
USDJPY,20251031,191900,154.06,154.06,154.06,154.06
USDJPY,20251031,192000,154.07,154.07,154.06,154.06
USDJPY,20251031,192100,154.07,154.07,154.07,154.07
USDJPY,20251031,192200,154.07,154.07,154.06,154.06
USDJPY,20251031,192300,154.06,154.06,154.06,154.06
USDJPY,20251031,192400,154.06,154.06,154.06,154.06
USDJPY,20251031,192500,154.06,154.07,154.06,154.07
USDJPY,20251031,192600,154.07,154.08,154.07,154.08
USDJPY,20251031,192700,154.08,154.08,154.08,154.08
USDJPY,20251031,192800,154.08,154.09,154.08,154.08
USDJPY,20251031,192900,154.08,154.09,154.08,154.08
USDJPY,20251031,193000,154.09,154.09,154.08,154.08
USDJPY,20251031,193100,154.09,154.09,154.09,154.09
USDJPY,20251031,193200,154.09,154.09,154.09,154.09
USDJPY,20251031,193300,154.09,154.10,154.09,154.10
USDJPY,20251031,193400,154.10,154.10,154.10,154.10
USDJPY,20251031,193500,154.10,154.11,154.10,154.10
USDJPY,20251031,193600,154.10,154.11,154.10,154.11
USDJPY,20251031,193700,154.12,154.12,154.11,154.11
USDJPY,20251031,193800,154.11,154.11,154.11,154.11
USDJPY,20251031,193900,154.11,154.11,154.10,154.10
USDJPY,20251031,194000,154.10,154.10,154.10,154.10
USDJPY,20251031,194100,154.11,154.11,154.10,154.10
USDJPY,20251031,194200,154.10,154.10,154.10,154.10
USDJPY,20251031,194300,154.10,154.11,154.10,154.11
USDJPY,20251031,194400,154.10,154.10,154.10,154.10
USDJPY,20251031,194500,154.10,154.10,154.10,154.10
USDJPY,20251031,194600,154.10,154.10,154.10,154.10
USDJPY,20251031,194700,154.09,154.09,154.08,154.08
USDJPY,20251031,194800,154.08,154.08,154.08,154.08
USDJPY,20251031,194900,154.08,154.08,154.08,154.08
USDJPY,20251031,195000,154.07,154.07,154.05,154.06
USDJPY,20251031,195100,154.06,154.06,154.05,154.05
USDJPY,20251031,195200,154.05,154.05,154.04,154.04
USDJPY,20251031,195300,154.04,154.04,154.04,154.04
USDJPY,20251031,195400,154.04,154.04,154.03,154.03
USDJPY,20251031,195500,154.03,154.03,154.03,154.03
USDJPY,20251031,195600,154.03,154.03,154.03,154.03
USDJPY,20251031,195700,154.03,154.04,154.03,154.03
USDJPY,20251031,195800,154.04,154.06,154.04,154.06
USDJPY,20251031,195900,154.07,154.08,154.07,154.08
USDJPY,20251031,200000,154.09,154.09,154.09,154.09
USDJPY,20251031,200100,154.08,154.10,154.08,154.09
USDJPY,20251031,200200,154.09,154.09,154.08,154.08
USDJPY,20251031,200300,154.07,154.07,154.05,154.05
USDJPY,20251031,200400,154.06,154.06,154.05,154.06
USDJPY,20251031,200500,154.06,154.06,154.06,154.06
USDJPY,20251031,200600,154.06,154.06,154.06,154.06
USDJPY,20251031,200700,154.06,154.07,154.06,154.07
USDJPY,20251031,200800,154.06,154.06,154.06,154.06
USDJPY,20251031,200900,154.06,154.07,154.06,154.07
USDJPY,20251031,201000,154.07,154.07,154.07,154.07
USDJPY,20251031,201100,154.07,154.07,154.07,154.07
USDJPY,20251031,201200,154.07,154.07,154.05,154.05
USDJPY,20251031,201300,154.06,154.07,154.06,154.07
USDJPY,20251031,201400,154.07,154.07,154.06,154.06
USDJPY,20251031,201500,154.06,154.06,154.06,154.06
USDJPY,20251031,201600,154.07,154.07,154.06,154.06
USDJPY,20251031,201700,154.06,154.06,154.06,154.06
USDJPY,20251031,201800,154.06,154.07,154.06,154.07
USDJPY,20251031,201900,154.08,154.08,154.08,154.08
USDJPY,20251031,202000,154.08,154.09,154.08,154.08
USDJPY,20251031,202100,154.08,154.08,154.08,154.08
USDJPY,20251031,202200,154.07,154.07,154.07,154.07
USDJPY,20251031,202300,154.07,154.07,154.07,154.07
USDJPY,20251031,202400,154.07,154.07,154.06,154.07
USDJPY,20251031,202500,154.07,154.07,154.07,154.07
USDJPY,20251031,202600,154.06,154.06,154.06,154.06
USDJPY,20251031,202700,154.06,154.06,154.06,154.06
USDJPY,20251031,202800,154.05,154.06,154.05,154.06
USDJPY,20251031,202900,154.06,154.06,154.06,154.06
USDJPY,20251031,203000,154.06,154.06,154.06,154.06
USDJPY,20251031,203100,154.06,154.06,154.06,154.06
USDJPY,20251031,203200,154.06,154.06,154.06,154.06
USDJPY,20251031,203300,154.06,154.07,154.06,154.07
USDJPY,20251031,203400,154.07,154.07,154.07,154.07
USDJPY,20251031,203500,154.07,154.07,154.07,154.07
USDJPY,20251031,203600,154.07,154.08,154.07,154.08
USDJPY,20251031,203700,154.08,154.08,154.07,154.08
USDJPY,20251031,203800,154.08,154.08,154.08,154.08
USDJPY,20251031,203900,154.07,154.08,154.07,154.08
USDJPY,20251031,204000,154.08,154.08,154.08,154.08
USDJPY,20251031,204100,154.08,154.08,154.08,154.08
USDJPY,20251031,204200,154.08,154.08,154.08,154.08
USDJPY,20251031,204300,154.08,154.08,154.08,154.08
USDJPY,20251031,204400,154.08,154.08,154.08,154.08
USDJPY,20251031,204500,154.08,154.09,154.08,154.09
USDJPY,20251031,204600,154.09,154.09,154.09,154.09
USDJPY,20251031,204700,154.09,154.09,154.09,154.09
USDJPY,20251031,204800,154.09,154.09,154.09,154.09
USDJPY,20251031,204900,154.09,154.10,154.09,154.10
USDJPY,20251031,205000,154.10,154.10,154.10,154.10
USDJPY,20251031,205100,154.10,154.11,154.10,154.11
USDJPY,20251031,205200,154.11,154.12,154.11,154.12
USDJPY,20251031,205300,154.12,154.12,154.12,154.12
USDJPY,20251031,205400,154.12,154.12,154.11,154.11
USDJPY,20251031,205500,154.10,154.11,154.10,154.11
USDJPY,20251031,205600,154.10,154.10,154.10,154.10
USDJPY,20251031,205700,154.10,154.10,154.10,154.10
USDJPY,20251031,205800,154.10,154.10,154.09,154.10
USDJPY,20251031,205900,154.10,154.11,154.10,154.10
USDJPY,20251031,210000,154.11,154.11,154.10,154.10
USDJPY,20251031,210100,154.09,154.10,154.09,154.09
USDJPY,20251031,210200,154.08,154.09,154.08,154.09
USDJPY,20251031,210300,154.09,154.09,154.08,154.08
USDJPY,20251031,210400,154.08,154.08,154.07,154.07
USDJPY,20251031,210500,154.07,154.07,154.07,154.07
USDJPY,20251031,210600,154.07,154.08,154.06,154.08
USDJPY,20251031,210700,154.08,154.09,154.08,154.09
USDJPY,20251031,210800,154.09,154.09,154.09,154.09
USDJPY,20251031,210900,154.10,154.10,154.10,154.10
USDJPY,20251031,211000,154.09,154.10,154.09,154.10
USDJPY,20251031,211100,154.10,154.10,154.10,154.10
USDJPY,20251031,211200,154.10,154.10,154.09,154.09
USDJPY,20251031,211300,154.09,154.09,154.09,154.09
USDJPY,20251031,211400,154.09,154.09,154.09,154.09
USDJPY,20251031,211500,154.09,154.09,154.09,154.09
USDJPY,20251031,211600,154.09,154.09,154.09,154.09
USDJPY,20251031,211700,154.09,154.09,154.09,154.09
USDJPY,20251031,211800,154.09,154.09,154.08,154.08
USDJPY,20251031,211900,154.07,154.09,154.07,154.09
USDJPY,20251031,212000,154.09,154.10,154.09,154.10
USDJPY,20251031,212100,154.09,154.09,154.07,154.07
USDJPY,20251031,212200,154.07,154.07,154.07,154.07
USDJPY,20251031,212300,154.07,154.07,154.06,154.06
USDJPY,20251031,212400,154.06,154.06,154.04,154.04
USDJPY,20251031,212500,154.04,154.04,154.02,154.02
USDJPY,20251031,212600,154.03,154.06,154.03,154.06
USDJPY,20251031,212700,154.06,154.06,154.06,154.06
USDJPY,20251031,212800,154.06,154.06,154.05,154.05
USDJPY,20251031,212900,154.05,154.06,154.05,154.05
USDJPY,20251031,213000,154.04,154.06,154.04,154.06
USDJPY,20251031,213100,154.05,154.05,154.05,154.05
USDJPY,20251031,213200,154.05,154.05,154.05,154.05
USDJPY,20251031,213300,154.05,154.05,154.05,154.05
USDJPY,20251031,213400,154.05,154.06,154.05,154.06
USDJPY,20251031,213500,154.06,154.07,154.06,154.07
USDJPY,20251031,213600,154.07,154.07,154.07,154.07
USDJPY,20251031,213700,154.07,154.07,154.07,154.07
USDJPY,20251031,213800,154.07,154.07,154.07,154.07
USDJPY,20251031,213900,154.07,154.07,154.07,154.07
USDJPY,20251031,214000,154.07,154.07,154.06,154.06
USDJPY,20251031,214100,154.06,154.06,154.06,154.06
USDJPY,20251031,214200,154.06,154.06,154.06,154.06
USDJPY,20251031,214300,154.06,154.07,154.06,154.07
USDJPY,20251031,214400,154.08,154.08,154.08,154.08
USDJPY,20251031,214500,154.08,154.08,154.07,154.08
USDJPY,20251031,214600,154.08,154.08,154.08,154.08
USDJPY,20251031,214700,154.08,154.08,154.07,154.07
USDJPY,20251031,214800,154.06,154.06,154.05,154.05
USDJPY,20251031,214900,154.04,154.05,154.04,154.05
USDJPY,20251031,215000,154.05,154.06,154.05,154.06
USDJPY,20251031,215100,154.05,154.05,154.03,154.05
USDJPY,20251031,215200,154.06,154.07,154.04,154.05
USDJPY,20251031,215300,154.05,154.06,154.05,154.05
USDJPY,20251031,215400,154.04,154.05,154.04,154.04
USDJPY,20251031,215500,154.05,154.05,154.04,154.04
USDJPY,20251031,215600,154.04,154.05,154.04,154.04
USDJPY,20251031,215700,154.03,154.03,154.01,154.01
USDJPY,20251031,215800,154.01,154.01,153.98,153.98
USDJPY,20251031,215900,153.99,154.00,153.99,154.00
USDJPY,20251031,220000,153.99,153.99,153.99,153.99
USDJPY,20251031,220100,153.99,153.99,153.99,153.99
USDJPY,20251031,220200,153.99,153.99,153.99,153.99
USDJPY,20251031,220300,153.99,153.99,153.99,153.99
USDJPY,20251031,220400,153.99,153.99,153.99,153.99
USDJPY,20251031,220500,153.99,153.99,153.99,153.99
USDJPY,20251031,220600,153.99,153.99,153.99,153.99
USDJPY,20251031,220700,153.99,153.99,153.99,153.99
USDJPY,20251031,220800,153.99,153.99,153.99,153.99
USDJPY,20251031,220900,153.99,153.99,153.99,153.99
USDJPY,20251031,221000,153.99,153.99,153.99,153.99
USDJPY,20251031,221100,153.99,153.99,153.99,153.99
USDJPY,20251031,221200,153.99,153.99,153.99,153.99
USDJPY,20251031,221300,153.99,153.99,153.99,153.99
USDJPY,20251031,221400,153.99,153.99,153.99,153.99
USDJPY,20251031,221500,153.99,153.99,153.99,153.99
USDJPY,20251031,221600,153.99,153.99,153.99,153.99
USDJPY,20251031,221700,153.99,153.99,153.99,153.99
USDJPY,20251031,221800,153.99,153.99,153.99,153.99
USDJPY,20251031,221900,153.99,153.99,153.99,153.99
USDJPY,20251031,222000,153.99,153.99,153.99,153.99
USDJPY,20251031,222100,153.99,153.99,153.99,153.99
USDJPY,20251031,222200,153.99,153.99,153.99,153.99
USDJPY,20251031,222300,153.99,153.99,153.99,153.99
USDJPY,20251031,222400,153.99,153.99,153.99,153.99
USDJPY,20251031,222500,153.99,153.99,153.99,153.99
USDJPY,20251031,222600,153.99,153.99,153.99,153.99
USDJPY,20251031,222700,153.99,153.99,153.99,153.99
USDJPY,20251031,222800,153.99,153.99,153.99,153.99
USDJPY,20251031,222900,153.99,153.99,153.99,153.99
USDJPY,20251031,223000,153.99,153.99,153.99,153.99
USDJPY,20251031,223100,153.99,153.99,153.99,153.99
USDJPY,20251031,223200,153.99,153.99,153.99,153.99
USDJPY,20251031,223300,153.99,153.99,153.99,153.99
USDJPY,20251031,223400,153.99,153.99,153.99,153.99
USDJPY,20251031,223500,153.99,153.99,153.99,153.99
USDJPY,20251031,223600,153.99,153.99,153.99,153.99
USDJPY,20251031,223700,153.99,153.99,153.99,153.99
USDJPY,20251031,223800,153.99,153.99,153.99,153.99
USDJPY,20251031,223900,153.99,153.99,153.99,153.99
USDJPY,20251031,224000,153.99,153.99,153.99,153.99
USDJPY,20251031,224100,153.99,153.99,153.99,153.99
USDJPY,20251031,224200,153.99,153.99,153.99,153.99
USDJPY,20251031,224300,153.99,153.99,153.99,153.99
USDJPY,20251031,224400,153.99,153.99,153.99,153.99
USDJPY,20251031,224500,153.99,153.99,153.99,153.99
USDJPY,20251031,224600,153.99,153.99,153.99,153.99
USDJPY,20251031,224700,153.99,153.99,153.99,153.99
USDJPY,20251031,224800,153.99,153.99,153.99,153.99
USDJPY,20251031,224900,153.99,153.99,153.99,153.99
USDJPY,20251031,225000,153.99,153.99,153.99,153.99
USDJPY,20251031,225100,153.99,153.99,153.99,153.99
USDJPY,20251031,225200,153.99,153.99,153.99,153.99
USDJPY,20251031,225300,153.99,153.99,153.99,153.99
USDJPY,20251031,225400,153.99,153.99,153.99,153.99
USDJPY,20251031,225500,153.99,153.99,153.99,153.99
USDJPY,20251031,225600,153.99,153.99,153.99,153.99
USDJPY,20251031,225700,153.99,153.99,153.99,153.99
USDJPY,20251031,225800,153.99,153.99,153.99,153.99
USDJPY,20251031,225900,153.99,153.99,153.99,153.99
EURGBP,20251031,000100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,000900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,001000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,001100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,001200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,001300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,001400,0.8792,0.8793,0.8792,0.8792
EURGBP,20251031,001500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,001600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,001700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,001800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,001900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,002000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,002100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,002200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,002300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,002400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,002500,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,002600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,002700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,002800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,002900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003500,0.8793,0.8793,0.8792,0.8793
EURGBP,20251031,003600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,003900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,004100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,004300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,004800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,004900,0.8791,0.8791,0.8791,0.8791
EURGBP,20251031,005000,0.8791,0.8792,0.8791,0.8792
EURGBP,20251031,005100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,005800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,005900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010200,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,010300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010600,0.8793,0.8793,0.8792,0.8793
EURGBP,20251031,010700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,010900,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,011000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,011100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,011200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,011300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,011400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,011500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,011600,0.8793,0.8794,0.8793,0.8793
EURGBP,20251031,011700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,011800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,011900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,012000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,012100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,012200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,012300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,012400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,012500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,012600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,012700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,012800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,012900,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,013000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,013100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,013200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,013300,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,013400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,013500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,013600,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,013700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,013800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,013900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,014000,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,014100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,014200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,014300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,014400,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,014500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,014600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,014700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,014800,0.8793,0.8794,0.8793,0.8793
EURGBP,20251031,014900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,015000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,015100,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,015200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,015300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,015400,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,015500,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,015600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,015700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,015800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,015900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,020000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,020100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,020200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,020300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,020400,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,020500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,020600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,020700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,020800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,020900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,021000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,021100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,021200,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,021300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,021400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,021500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,021600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,021700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,021800,0.8795,0.8796,0.8795,0.8795
EURGBP,20251031,021900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,022000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,022100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,022200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,022300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,022400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,022500,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,022600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,022700,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,022800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,022900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,023200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,023300,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,023400,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,023900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,024000,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,024100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,024200,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,024300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,024400,0.8792,0.8793,0.8792,0.8792
EURGBP,20251031,024500,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,024600,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,024700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,024800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,024900,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025200,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,025500,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,025600,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,025700,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025800,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,025900,0.8793,0.8793,0.8792,0.8792
EURGBP,20251031,030000,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,030100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,030200,0.8792,0.8792,0.8791,0.8791
EURGBP,20251031,030300,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,030400,0.8792,0.8792,0.8791,0.8792
EURGBP,20251031,030500,0.8791,0.8791,0.8791,0.8791
EURGBP,20251031,030600,0.8791,0.8792,0.8791,0.8792
EURGBP,20251031,030700,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,030800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,030900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,031000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,031100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,031200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,031300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,031400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,031500,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,031600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,031700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,031800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,031900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,032000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,032100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,032200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,032300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,032400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,032500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,032600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,032700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,032800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,032900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,033700,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,033800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,033900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,034000,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,034100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,034200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,034300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,034400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,034500,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,034600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,034700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,034800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,034900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,035000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,035100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,035800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,035900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,040000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,040100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,040200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,040300,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,040400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,040500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,040600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,040700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,040800,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,040900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,041600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,041700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,041800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,041900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,042000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,042100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,042200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,042300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,042400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,042500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,042600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,042700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,042800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,042900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,043000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,043100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,043900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044000,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,044100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,044800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,044900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,045000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,045100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,045200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,045300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,045400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,045500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,045600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,045700,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,045800,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,045900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,050000,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,050100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050200,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050300,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,050400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050600,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050700,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050800,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,050900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,051000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,051100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,051200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,051300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,051400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,051500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,051600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,051700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,051800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,051900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,052900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,053000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,053100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,053200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,053300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,053400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,053500,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,053600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,053700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,053800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,053900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,054600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,054700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,054800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,054900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055200,0.8794,0.8794,0.8793,0.8793
EURGBP,20251031,055300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,055900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,060000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,060100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,060200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,060300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,060400,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,060500,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,060600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,060700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,060800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,060900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,061000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,061100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,061200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,061300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,061400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,061500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,061600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,061700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,061800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,061900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062300,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,062400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062500,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,062600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,062900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,063000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,063100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,063200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,063300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,063400,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,063500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,063600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,063700,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,063800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,063900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,064000,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,064100,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,064200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,064300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,064400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,064500,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,064600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,064700,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,064800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,064900,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,065000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,065100,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,065200,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,065300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,065400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,065500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,065600,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,065700,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,065800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,065900,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,070000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,070100,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,070200,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,070300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,070400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,070500,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,070600,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,070700,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,070800,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,070900,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,071000,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,071100,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,071200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,071300,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,071400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,071500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,071600,0.8797,0.8797,0.8796,0.8797
EURGBP,20251031,071700,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,071800,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,071900,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,072000,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072500,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,072900,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,073000,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,073100,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,073200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,073300,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,073400,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,073500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,073600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,073700,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,073800,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,073900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,074000,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,074100,0.8793,0.8793,0.8793,0.8793
EURGBP,20251031,074200,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,074300,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,074400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,074500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,074600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,074700,0.8796,0.8797,0.8796,0.8797
EURGBP,20251031,074800,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,074900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,075000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,075100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,075200,0.8799,0.8799,0.8798,0.8798
EURGBP,20251031,075300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,075400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,075500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,075600,0.8799,0.8799,0.8798,0.8798
EURGBP,20251031,075700,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,075800,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,075900,0.8798,0.8798,0.8796,0.8796
EURGBP,20251031,080000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,080100,0.8797,0.8797,0.8796,0.8797
EURGBP,20251031,080200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,080300,0.8796,0.8797,0.8796,0.8797
EURGBP,20251031,080400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,080500,0.8799,0.8800,0.8798,0.8798
EURGBP,20251031,080600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,080700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,080800,0.8799,0.8799,0.8798,0.8799
EURGBP,20251031,080900,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,081000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,081100,0.8800,0.8801,0.8800,0.8801
EURGBP,20251031,081200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,081300,0.8800,0.8801,0.8800,0.8800
EURGBP,20251031,081400,0.8801,0.8802,0.8801,0.8802
EURGBP,20251031,081500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,081600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,081700,0.8800,0.8800,0.8799,0.8800
EURGBP,20251031,081800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,081900,0.8799,0.8800,0.8799,0.8799
EURGBP,20251031,082000,0.8800,0.8800,0.8798,0.8798
EURGBP,20251031,082100,0.8799,0.8799,0.8798,0.8799
EURGBP,20251031,082200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,082300,0.8798,0.8799,0.8798,0.8798
EURGBP,20251031,082400,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,082500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,082600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,082700,0.8799,0.8800,0.8799,0.8799
EURGBP,20251031,082800,0.8800,0.8800,0.8800,0.8800
EURGBP,20251031,082900,0.8800,0.8800,0.8800,0.8800
EURGBP,20251031,083000,0.8800,0.8800,0.8799,0.8799
EURGBP,20251031,083100,0.8800,0.8800,0.8799,0.8799
EURGBP,20251031,083200,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,083300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,083400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,083500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251031,083600,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,083700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,083800,0.8796,0.8797,0.8796,0.8796
EURGBP,20251031,083900,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,084000,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,084100,0.8795,0.8797,0.8795,0.8796
EURGBP,20251031,084200,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,084300,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,084400,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,084500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,084600,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,084700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,084800,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,084900,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,085000,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,085100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,085200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,085300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,085400,0.8797,0.8797,0.8796,0.8797
EURGBP,20251031,085500,0.8796,0.8796,0.8794,0.8794
EURGBP,20251031,085600,0.8793,0.8794,0.8793,0.8794
EURGBP,20251031,085700,0.8793,0.8793,0.8792,0.8793
EURGBP,20251031,085800,0.8792,0.8793,0.8792,0.8793
EURGBP,20251031,085900,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,090000,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,090100,0.8796,0.8798,0.8796,0.8797
EURGBP,20251031,090200,0.8798,0.8798,0.8797,0.8797
EURGBP,20251031,090300,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,090400,0.8796,0.8796,0.8795,0.8795
EURGBP,20251031,090500,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,090600,0.8796,0.8796,0.8796,0.8796
EURGBP,20251031,090700,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,090800,0.8797,0.8797,0.8796,0.8796
EURGBP,20251031,090900,0.8797,0.8797,0.8795,0.8796
EURGBP,20251031,091000,0.8795,0.8796,0.8795,0.8795
EURGBP,20251031,091100,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,091200,0.8793,0.8795,0.8793,0.8794
EURGBP,20251031,091300,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,091400,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,091500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,091600,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,091700,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,091800,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,091900,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,092000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,092100,0.8795,0.8796,0.8795,0.8796
EURGBP,20251031,092200,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,092300,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,092400,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,092500,0.8797,0.8798,0.8797,0.8797
EURGBP,20251031,092600,0.8798,0.8798,0.8797,0.8797
EURGBP,20251031,092700,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,092800,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,092900,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,093000,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,093100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,093200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,093300,0.8799,0.8799,0.8798,0.8798
EURGBP,20251031,093400,0.8799,0.8799,0.8798,0.8798
EURGBP,20251031,093500,0.8798,0.8798,0.8797,0.8798
EURGBP,20251031,093600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,093700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,093800,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,093900,0.8799,0.8799,0.8797,0.8798
EURGBP,20251031,094000,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,094100,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,094200,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,094300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,094400,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,094500,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,094600,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,094700,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,094800,0.8799,0.8800,0.8799,0.8800
EURGBP,20251031,094900,0.8799,0.8800,0.8799,0.8800
EURGBP,20251031,095000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,095100,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,095200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,095300,0.8801,0.8802,0.8801,0.8802
EURGBP,20251031,095400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,095500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,095600,0.8802,0.8803,0.8801,0.8801
EURGBP,20251031,095700,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,095800,0.8802,0.8802,0.8801,0.8801
EURGBP,20251031,095900,0.8802,0.8803,0.8802,0.8802
EURGBP,20251031,100000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,100100,0.8803,0.8803,0.8801,0.8801
EURGBP,20251031,100200,0.8801,0.8802,0.8801,0.8802
EURGBP,20251031,100300,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,100400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,100500,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,100600,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,100700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,100800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,100900,0.8801,0.8802,0.8801,0.8801
EURGBP,20251031,101000,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,101100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251031,101200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,101300,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,101400,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,101500,0.8802,0.8802,0.8801,0.8802
EURGBP,20251031,101600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251031,101700,0.8802,0.8803,0.8802,0.8802
EURGBP,20251031,101800,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,101900,0.8800,0.8802,0.8800,0.8802
EURGBP,20251031,102000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,102100,0.8803,0.8803,0.8802,0.8802
EURGBP,20251031,102200,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,102300,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,102400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,102500,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,102600,0.8804,0.8806,0.8804,0.8806
EURGBP,20251031,102700,0.8805,0.8805,0.8804,0.8805
EURGBP,20251031,102800,0.8806,0.8806,0.8805,0.8805
EURGBP,20251031,102900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,103000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,103100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,103200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,103300,0.8805,0.8805,0.8804,0.8804
EURGBP,20251031,103400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,103500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,103600,0.8803,0.8804,0.8803,0.8804
EURGBP,20251031,103700,0.8804,0.8804,0.8804,0.8804
EURGBP,20251031,103800,0.8803,0.8804,0.8803,0.8803
EURGBP,20251031,103900,0.8804,0.8804,0.8804,0.8804
EURGBP,20251031,104000,0.8804,0.8804,0.8804,0.8804
EURGBP,20251031,104100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,104200,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,104300,0.8804,0.8804,0.8803,0.8803
EURGBP,20251031,104400,0.8804,0.8805,0.8804,0.8805
EURGBP,20251031,104500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,104600,0.8805,0.8805,0.8804,0.8805
EURGBP,20251031,104700,0.8805,0.8805,0.8804,0.8805
EURGBP,20251031,104800,0.8804,0.8804,0.8803,0.8803
EURGBP,20251031,104900,0.8804,0.8804,0.8803,0.8803
EURGBP,20251031,105000,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,105100,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,105200,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,105300,0.8802,0.8803,0.8802,0.8802
EURGBP,20251031,105400,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,105500,0.8803,0.8803,0.8802,0.8802
EURGBP,20251031,105600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,105700,0.8804,0.8804,0.8803,0.8804
EURGBP,20251031,105800,0.8803,0.8804,0.8803,0.8804
EURGBP,20251031,105900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,110000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,110100,0.8804,0.8805,0.8804,0.8804
EURGBP,20251031,110200,0.8804,0.8804,0.8803,0.8804
EURGBP,20251031,110300,0.8803,0.8804,0.8803,0.8803
EURGBP,20251031,110400,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,110500,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,110600,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,110700,0.8803,0.8803,0.8802,0.8802
EURGBP,20251031,110800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,110900,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,111000,0.8802,0.8802,0.8801,0.8801
EURGBP,20251031,111100,0.8802,0.8802,0.8801,0.8801
EURGBP,20251031,111200,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,111300,0.8801,0.8801,0.8800,0.8800
EURGBP,20251031,111400,0.8800,0.8801,0.8800,0.8801
EURGBP,20251031,111500,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,111600,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,111700,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,111800,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,111900,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,112000,0.8802,0.8804,0.8802,0.8804
EURGBP,20251031,112100,0.8805,0.8805,0.8804,0.8805
EURGBP,20251031,112200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,112300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,112400,0.8804,0.8804,0.8804,0.8804
EURGBP,20251031,112500,0.8803,0.8804,0.8803,0.8804
EURGBP,20251031,112600,0.8804,0.8804,0.8804,0.8804
EURGBP,20251031,112700,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,112800,0.8803,0.8803,0.8803,0.8803
EURGBP,20251031,112900,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,113000,0.8802,0.8802,0.8802,0.8802
EURGBP,20251031,113100,0.8802,0.8803,0.8802,0.8803
EURGBP,20251031,113200,0.8804,0.8804,0.8804,0.8804
EURGBP,20251031,113300,0.8804,0.8805,0.8804,0.8805
EURGBP,20251031,113400,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,113500,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,113600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,113700,0.8806,0.8807,0.8806,0.8806
EURGBP,20251031,113800,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,113900,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,114000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,114100,0.8805,0.8807,0.8805,0.8807
EURGBP,20251031,114200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,114300,0.8806,0.8807,0.8806,0.8807
EURGBP,20251031,114400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251031,114500,0.8807,0.8807,0.8807,0.8807
EURGBP,20251031,114600,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,114700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,114800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,114900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,115000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,115100,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,115200,0.8809,0.8810,0.8809,0.8810
EURGBP,20251031,115300,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,115400,0.8809,0.8810,0.8809,0.8810
EURGBP,20251031,115500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,115600,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,115700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,115800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,115900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,120000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,120100,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,120200,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,120300,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,120400,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,120500,0.8812,0.8812,0.8810,0.8810
EURGBP,20251031,120600,0.8809,0.8810,0.8809,0.8809
EURGBP,20251031,120700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,120800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,120900,0.8807,0.8808,0.8806,0.8806
EURGBP,20251031,121000,0.8807,0.8807,0.8806,0.8806
EURGBP,20251031,121100,0.8806,0.8807,0.8806,0.8807
EURGBP,20251031,121200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,121300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251031,121400,0.8807,0.8807,0.8807,0.8807
EURGBP,20251031,121500,0.8807,0.8807,0.8806,0.8806
EURGBP,20251031,121600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251031,121700,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,121800,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,121900,0.8808,0.8808,0.8807,0.8807
EURGBP,20251031,122000,0.8808,0.8808,0.8807,0.8807
EURGBP,20251031,122100,0.8807,0.8807,0.8806,0.8806
EURGBP,20251031,122200,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,122300,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,122400,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,122500,0.8806,0.8806,0.8805,0.8806
EURGBP,20251031,122600,0.8806,0.8806,0.8805,0.8806
EURGBP,20251031,122700,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,122800,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,122900,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,123000,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,123100,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,123200,0.8806,0.8806,0.8805,0.8805
EURGBP,20251031,123300,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,123400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251031,123500,0.8808,0.8808,0.8807,0.8807
EURGBP,20251031,123600,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,123700,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,123800,0.8810,0.8810,0.8809,0.8809
EURGBP,20251031,123900,0.8810,0.8810,0.8809,0.8810
EURGBP,20251031,124000,0.8811,0.8811,0.8810,0.8811
EURGBP,20251031,124100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,124200,0.8812,0.8812,0.8810,0.8811
EURGBP,20251031,124300,0.8810,0.8810,0.8809,0.8809
EURGBP,20251031,124400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,124500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,124600,0.8809,0.8810,0.8808,0.8809
EURGBP,20251031,124700,0.8810,0.8810,0.8809,0.8809
EURGBP,20251031,124800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,124900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,125000,0.8809,0.8809,0.8808,0.8808
EURGBP,20251031,125100,0.8808,0.8808,0.8806,0.8807
EURGBP,20251031,125200,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,125300,0.8807,0.8807,0.8806,0.8806
EURGBP,20251031,125400,0.8806,0.8807,0.8806,0.8807
EURGBP,20251031,125500,0.8807,0.8808,0.8807,0.8808
EURGBP,20251031,125600,0.8807,0.8807,0.8807,0.8807
EURGBP,20251031,125700,0.8806,0.8807,0.8806,0.8806
EURGBP,20251031,125800,0.8807,0.8808,0.8807,0.8807
EURGBP,20251031,125900,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,130000,0.8808,0.8808,0.8808,0.8808
EURGBP,20251031,130100,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,130200,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,130300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,130400,0.8810,0.8810,0.8809,0.8809
EURGBP,20251031,130500,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,130600,0.8808,0.8809,0.8808,0.8808
EURGBP,20251031,130700,0.8809,0.8809,0.8807,0.8807
EURGBP,20251031,130800,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,130900,0.8809,0.8810,0.8809,0.8810
EURGBP,20251031,131000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251031,131100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251031,131200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,131300,0.8812,0.8813,0.8812,0.8813
EURGBP,20251031,131400,0.8814,0.8814,0.8812,0.8813
EURGBP,20251031,131500,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,131600,0.8812,0.8813,0.8812,0.8812
EURGBP,20251031,131700,0.8811,0.8811,0.8810,0.8811
EURGBP,20251031,131800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,131900,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,132000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,132100,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,132200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,132300,0.8811,0.8811,0.8810,0.8810
EURGBP,20251031,132400,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,132500,0.8811,0.8811,0.8810,0.8810
EURGBP,20251031,132600,0.8811,0.8811,0.8810,0.8811
EURGBP,20251031,132700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251031,132800,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,132900,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,133000,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,133100,0.8812,0.8813,0.8812,0.8813
EURGBP,20251031,133200,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,133300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,133400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,133500,0.8813,0.8813,0.8812,0.8813
EURGBP,20251031,133600,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,133700,0.8811,0.8812,0.8811,0.8812
EURGBP,20251031,133800,0.8811,0.8812,0.8810,0.8811
EURGBP,20251031,133900,0.8810,0.8810,0.8809,0.8809
EURGBP,20251031,134000,0.8808,0.8809,0.8807,0.8809
EURGBP,20251031,134100,0.8810,0.8811,0.8810,0.8811
EURGBP,20251031,134200,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,134300,0.8812,0.8813,0.8811,0.8813
EURGBP,20251031,134400,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,134500,0.8812,0.8813,0.8812,0.8812
EURGBP,20251031,134600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,134700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251031,134800,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,134900,0.8811,0.8811,0.8810,0.8810
EURGBP,20251031,135000,0.8811,0.8812,0.8811,0.8812
EURGBP,20251031,135100,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,135200,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,135300,0.8813,0.8813,0.8812,0.8812
EURGBP,20251031,135400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,135500,0.8811,0.8812,0.8811,0.8811
EURGBP,20251031,135600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,135700,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,135800,0.8812,0.8813,0.8812,0.8813
EURGBP,20251031,135900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,140000,0.8814,0.8815,0.8813,0.8815
EURGBP,20251031,140100,0.8814,0.8815,0.8814,0.8815
EURGBP,20251031,140200,0.8814,0.8815,0.8814,0.8814
EURGBP,20251031,140300,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,140400,0.8814,0.8814,0.8813,0.8813
EURGBP,20251031,140500,0.8813,0.8814,0.8813,0.8813
EURGBP,20251031,140600,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,140700,0.8812,0.8813,0.8812,0.8812
EURGBP,20251031,140800,0.8813,0.8813,0.8812,0.8812
EURGBP,20251031,140900,0.8813,0.8813,0.8813,0.8813
EURGBP,20251031,141000,0.8813,0.8814,0.8813,0.8814
EURGBP,20251031,141100,0.8814,0.8814,0.8813,0.8814
EURGBP,20251031,141200,0.8814,0.8814,0.8813,0.8813
EURGBP,20251031,141300,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,141400,0.8812,0.8812,0.8812,0.8812
EURGBP,20251031,141500,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,141600,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,141700,0.8811,0.8811,0.8811,0.8811
EURGBP,20251031,141800,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,141900,0.8810,0.8811,0.8809,0.8811
EURGBP,20251031,142000,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,142100,0.8809,0.8810,0.8809,0.8810
EURGBP,20251031,142200,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,142300,0.8808,0.8809,0.8808,0.8809
EURGBP,20251031,142400,0.8810,0.8810,0.8809,0.8810
EURGBP,20251031,142500,0.8810,0.8810,0.8810,0.8810
EURGBP,20251031,142600,0.8811,0.8811,0.8810,0.8810
EURGBP,20251031,142700,0.8811,0.8811,0.8810,0.8810
EURGBP,20251031,142800,0.8811,0.8811,0.8809,0.8809
EURGBP,20251031,142900,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,143000,0.8809,0.8809,0.8809,0.8809
EURGBP,20251031,143100,0.8810,0.8810,0.8808,0.8808
EURGBP,20251031,143200,0.8807,0.8808,0.8807,0.8807
EURGBP,20251031,143300,0.8808,0.8808,0.8807,0.8807
EURGBP,20251031,143400,0.8807,0.8807,0.8806,0.8806
EURGBP,20251031,143500,0.8806,0.8807,0.8806,0.8806
EURGBP,20251031,143600,0.8806,0.8806,0.8806,0.8806
EURGBP,20251031,143700,0.8807,0.8807,0.8805,0.8806
EURGBP,20251031,143800,0.8807,0.8807,0.8806,0.8807
EURGBP,20251031,143900,0.8806,0.8807,0.8806,0.8806
EURGBP,20251031,144000,0.8805,0.8805,0.8805,0.8805
EURGBP,20251031,144100,0.8804,0.8804,0.8803,0.8803
EURGBP,20251031,144200,0.8802,0.8802,0.8801,0.8802
EURGBP,20251031,144300,0.8803,0.8803,0.8801,0.8802
EURGBP,20251031,144400,0.8801,0.8801,0.8801,0.8801
EURGBP,20251031,144500,0.8800,0.8802,0.8800,0.8802
EURGBP,20251031,144600,0.8801,0.8802,0.8801,0.8802
EURGBP,20251031,144700,0.8802,0.8802,0.8800,0.8800
EURGBP,20251031,144800,0.8801,0.8801,0.8799,0.8799
EURGBP,20251031,144900,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,145000,0.8800,0.8800,0.8798,0.8799
EURGBP,20251031,145100,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,145200,0.8797,0.8798,0.8797,0.8798
EURGBP,20251031,145300,0.8799,0.8799,0.8799,0.8799
EURGBP,20251031,145400,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,145500,0.8798,0.8798,0.8797,0.8797
EURGBP,20251031,145600,0.8798,0.8798,0.8798,0.8798
EURGBP,20251031,145700,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,145800,0.8798,0.8799,0.8798,0.8799
EURGBP,20251031,145900,0.8798,0.8799,0.8798,0.8798
EURGBP,20251031,150000,0.8797,0.8798,0.8797,0.8798
EURGBP,20251031,150100,0.8797,0.8797,0.8797,0.8797
EURGBP,20251031,150200,0.8797,0.8799,0.8797,0.8798
EURGBP,20251031,150300,0.8797,0.8798,0.8796,0.8796
EURGBP,20251031,150400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,150500,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,150600,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,150700,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,150800,0.8796,0.8796,0.8794,0.8794
EURGBP,20251031,150900,0.8795,0.8795,0.8794,0.8795
EURGBP,20251031,151000,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,151100,0.8794,0.8795,0.8794,0.8795
EURGBP,20251031,151200,0.8794,0.8795,0.8794,0.8794
EURGBP,20251031,151300,0.8795,0.8795,0.8794,0.8794
EURGBP,20251031,151400,0.8795,0.8795,0.8795,0.8795
EURGBP,20251031,151500,0.8794,0.8794,0.8794,0.8794
EURGBP,20251031,151600,0.8794,0.8794,0.8792,0.8792
EURGBP,20251031,151700,0.8791,0.8791,0.8791,0.8791
EURGBP,20251031,151800,0.8791,0.8792,0.8791,0.8792
EURGBP,20251031,151900,0.8791,0.8792,0.8791,0.8791
EURGBP,20251031,152000,0.8791,0.8791,0.8791,0.8791
EURGBP,20251031,152100,0.8791,0.8791,0.8791,0.8791
EURGBP,20251031,152200,0.8792,0.8792,0.8791,0.8792
EURGBP,20251031,152300,0.8791,0.8791,0.8790,0.8791
EURGBP,20251031,152400,0.8790,0.8790,0.8790,0.8790
EURGBP,20251031,152500,0.8790,0.8790,0.8790,0.8790
EURGBP,20251031,152600,0.8790,0.8790,0.8789,0.8789
EURGBP,20251031,152700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251031,152800,0.8788,0.8789,0.8788,0.8789
EURGBP,20251031,152900,0.8789,0.8789,0.8789,0.8789
EURGBP,20251031,153000,0.8790,0.8791,0.8790,0.8791
EURGBP,20251031,153100,0.8792,0.8792,0.8792,0.8792
EURGBP,20251031,153200,0.8791,0.8792,0.8791,0.8791
EURGBP,20251031,153300,0.8792,0.8792,0.8789,0.8789
EURGBP,20251031,153400,0.8788,0.8789,0.8788,0.8789
EURGBP,20251031,153500,0.8789,0.8789,0.8789,0.8789
EURGBP,20251031,153600,0.8789,0.8789,0.8789,0.8789
EURGBP,20251031,153700,0.8788,0.8788,0.8788,0.8788
EURGBP,20251031,153800,0.8787,0.8788,0.8787,0.8788
EURGBP,20251031,153900,0.8788,0.8789,0.8787,0.8789
EURGBP,20251031,154000,0.8788,0.8789,0.8787,0.8789
EURGBP,20251031,154100,0.8788,0.8789,0.8787,0.8787
EURGBP,20251031,154200,0.8788,0.8788,0.8786,0.8786
EURGBP,20251031,154300,0.8787,0.8787,0.8786,0.8786
EURGBP,20251031,154400,0.8785,0.8786,0.8785,0.8786
EURGBP,20251031,154500,0.8785,0.8785,0.8784,0.8784
EURGBP,20251031,154600,0.8783,0.8785,0.8783,0.8785
EURGBP,20251031,154700,0.8784,0.8786,0.8784,0.8785
EURGBP,20251031,154800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251031,154900,0.8785,0.8785,0.8785,0.8785
EURGBP,20251031,155000,0.8784,0.8785,0.8784,0.8784
EURGBP,20251031,155100,0.8785,0.8786,0.8785,0.8786
EURGBP,20251031,155200,0.8785,0.8786,0.8785,0.8785
EURGBP,20251031,155300,0.8786,0.8786,0.8785,0.8786
EURGBP,20251031,155400,0.8787,0.8788,0.8787,0.8788
EURGBP,20251031,155500,0.8787,0.8787,0.8787,0.8787
EURGBP,20251031,155600,0.8787,0.8788,0.8787,0.8788
EURGBP,20251031,155700,0.8787,0.8788,0.8787,0.8787
EURGBP,20251031,155800,0.8786,0.8786,0.8786,0.8786
EURGBP,20251031,155900,0.8786,0.8786,0.8786,0.8786
EURGBP,20251031,160000,0.8786,0.8786,0.8786,0.8786
EURGBP,20251031,160100,0.8787,0.8787,0.8786,0.8787
EURGBP,20251031,160200,0.8786,0.8787,0.8786,0.8786
EURGBP,20251031,160300,0.8787,0.8787,0.8785,0.8785
EURGBP,20251031,160400,0.8786,0.8786,0.8785,0.8786
EURGBP,20251031,160500,0.8785,0.8786,0.8784,0.8784
EURGBP,20251031,160600,0.8784,0.8784,0.8784,0.8784
EURGBP,20251031,160700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251031,160800,0.8784,0.8785,0.8784,0.8785
EURGBP,20251031,160900,0.8784,0.8785,0.8784,0.8785
EURGBP,20251031,161000,0.8786,0.8786,0.8785,0.8785
EURGBP,20251031,161100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251031,161200,0.8784,0.8784,0.8784,0.8784
EURGBP,20251031,161300,0.8784,0.8784,0.8784,0.8784
EURGBP,20251031,161400,0.8783,0.8783,0.8783,0.8783
EURGBP,20251031,161500,0.8782,0.8782,0.8782,0.8782
EURGBP,20251031,161600,0.8782,0.8783,0.8782,0.8783
EURGBP,20251031,161700,0.8783,0.8783,0.8783,0.8783
EURGBP,20251031,161800,0.8783,0.8783,0.8783,0.8783
EURGBP,20251031,161900,0.8783,0.8783,0.8783,0.8783
EURGBP,20251031,162000,0.8784,0.8785,0.8784,0.8785
EURGBP,20251031,162100,0.8784,0.8784,0.8784,0.8784
EURGBP,20251031,162200,0.8785,0.8785,0.8785,0.8785
EURGBP,20251031,162300,0.8785,0.8786,0.8785,0.8786
EURGBP,20251031,162400,0.8785,0.8785,0.8785,0.8785
EURGBP,20251031,162500,0.8785,0.8786,0.8785,0.8785
EURGBP,20251031,162600,0.8784,0.8784,0.8783,0.8783
EURGBP,20251031,162700,0.8782,0.8782,0.8782,0.8782
EURGBP,20251031,162800,0.8782,0.8782,0.8781,0.8781
EURGBP,20251031,162900,0.8781,0.8782,0.8781,0.8782
EURGBP,20251031,163000,0.8782,0.8782,0.8782,0.8782
EURGBP,20251031,163100,0.8782,0.8782,0.8781,0.8781
EURGBP,20251031,163200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,163300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,163400,0.8780,0.8781,0.8780,0.8780
EURGBP,20251031,163500,0.8781,0.8781,0.8780,0.8781
EURGBP,20251031,163600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,163700,0.8781,0.8782,0.8781,0.8782
EURGBP,20251031,163800,0.8781,0.8781,0.8781,0.8781
EURGBP,20251031,163900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,164000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,164100,0.8779,0.8780,0.8779,0.8780
EURGBP,20251031,164200,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,164300,0.8780,0.8780,0.8779,0.8779
EURGBP,20251031,164400,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,164500,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,164600,0.8782,0.8782,0.8781,0.8781
EURGBP,20251031,164700,0.8780,0.8781,0.8780,0.8780
EURGBP,20251031,164800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,164900,0.8781,0.8781,0.8780,0.8781
EURGBP,20251031,165000,0.8782,0.8783,0.8782,0.8782
EURGBP,20251031,165100,0.8783,0.8783,0.8782,0.8783
EURGBP,20251031,165200,0.8782,0.8784,0.8782,0.8784
EURGBP,20251031,165300,0.8785,0.8785,0.8784,0.8785
EURGBP,20251031,165400,0.8786,0.8786,0.8783,0.8783
EURGBP,20251031,165500,0.8784,0.8785,0.8783,0.8785
EURGBP,20251031,165600,0.8786,0.8788,0.8786,0.8788
EURGBP,20251031,165700,0.8789,0.8789,0.8789,0.8789
EURGBP,20251031,165800,0.8788,0.8788,0.8784,0.8784
EURGBP,20251031,165900,0.8783,0.8784,0.8783,0.8783
EURGBP,20251031,170000,0.8782,0.8783,0.8782,0.8782
EURGBP,20251031,170100,0.8781,0.8783,0.8781,0.8781
EURGBP,20251031,170200,0.8781,0.8782,0.8781,0.8781
EURGBP,20251031,170300,0.8782,0.8782,0.8781,0.8781
EURGBP,20251031,170400,0.8782,0.8782,0.8781,0.8782
EURGBP,20251031,170500,0.8781,0.8781,0.8781,0.8781
EURGBP,20251031,170600,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,170700,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,170800,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,170900,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,171000,0.8781,0.8781,0.8780,0.8781
EURGBP,20251031,171100,0.8780,0.8782,0.8780,0.8782
EURGBP,20251031,171200,0.8782,0.8782,0.8782,0.8782
EURGBP,20251031,171300,0.8782,0.8782,0.8782,0.8782
EURGBP,20251031,171400,0.8781,0.8782,0.8780,0.8780
EURGBP,20251031,171500,0.8781,0.8782,0.8780,0.8780
EURGBP,20251031,171600,0.8781,0.8781,0.8781,0.8781
EURGBP,20251031,171700,0.8780,0.8781,0.8780,0.8780
EURGBP,20251031,171800,0.8781,0.8781,0.8780,0.8781
EURGBP,20251031,171900,0.8782,0.8782,0.8779,0.8779
EURGBP,20251031,172000,0.8780,0.8780,0.8779,0.8780
EURGBP,20251031,172100,0.8779,0.8780,0.8779,0.8779
EURGBP,20251031,172200,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,172300,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,172400,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,172500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,172600,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,172700,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,172800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,172900,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,173000,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,173100,0.8779,0.8780,0.8779,0.8779
EURGBP,20251031,173200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,173300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,173400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,173500,0.8778,0.8780,0.8778,0.8779
EURGBP,20251031,173600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,173700,0.8780,0.8781,0.8780,0.8780
EURGBP,20251031,173800,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,173900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,174000,0.8780,0.8781,0.8780,0.8780
EURGBP,20251031,174100,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,174200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,174300,0.8780,0.8781,0.8780,0.8780
EURGBP,20251031,174400,0.8781,0.8781,0.8781,0.8781
EURGBP,20251031,174500,0.8780,0.8780,0.8779,0.8779
EURGBP,20251031,174600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,174700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,174800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251031,174900,0.8779,0.8780,0.8779,0.8779
EURGBP,20251031,175000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,175100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251031,175200,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,175300,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,175400,0.8779,0.8780,0.8779,0.8780
EURGBP,20251031,175500,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,175600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,175700,0.8779,0.8779,0.8778,0.8778
EURGBP,20251031,175800,0.8778,0.8779,0.8778,0.8779
EURGBP,20251031,175900,0.8780,0.8781,0.8780,0.8781
EURGBP,20251031,180000,0.8782,0.8782,0.8781,0.8781
EURGBP,20251031,180100,0.8781,0.8781,0.8781,0.8781
EURGBP,20251031,180200,0.8781,0.8781,0.8780,0.8780
EURGBP,20251031,180300,0.8779,0.8780,0.8779,0.8780
EURGBP,20251031,180400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,180500,0.8779,0.8780,0.8779,0.8780
EURGBP,20251031,180600,0.8780,0.8780,0.8780,0.8780
EURGBP,20251031,180700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,180800,0.8779,0.8780,0.8779,0.8780
EURGBP,20251031,180900,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181000,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181100,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181200,0.8779,0.8779,0.8778,0.8778
EURGBP,20251031,181300,0.8778,0.8778,0.8778,0.8778
EURGBP,20251031,181400,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181500,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181600,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181700,0.8779,0.8779,0.8779,0.8779
EURGBP,20251031,181800,0.8778,0.8779,0.8778,0.8778
EURGBP,20251031,181900,0.8778,0.8778,0.8778,0.8778
EURGBP,20251031,182000,0.8779,0.8779,0.8778,0.8778
EURGBP,20251031,182100,0.8778,0.8778,0.8778,0.8778
EURGBP,20251031,182200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,182300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,182400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,182500,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,182600,0.8777,0.8777,0.8776,0.8777
EURGBP,20251031,182700,0.8776,0.8776,0.8776,0.8776
EURGBP,20251031,182800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251031,182900,0.8776,0.8776,0.8776,0.8776
EURGBP,20251031,183000,0.8776,0.8776,0.8775,0.8775
EURGBP,20251031,183100,0.8775,0.8776,0.8775,0.8776
EURGBP,20251031,183200,0.8775,0.8775,0.8775,0.8775
EURGBP,20251031,183300,0.8776,0.8776,0.8776,0.8776
EURGBP,20251031,183400,0.8776,0.8776,0.8776,0.8776
EURGBP,20251031,183500,0.8776,0.8777,0.8776,0.8776
EURGBP,20251031,183600,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,183700,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,183800,0.8776,0.8776,0.8776,0.8776
EURGBP,20251031,183900,0.8776,0.8777,0.8776,0.8776
EURGBP,20251031,184000,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,184100,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,184200,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,184300,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,184400,0.8777,0.8777,0.8777,0.8777
EURGBP,20251031,184500,0.8777,0.8777,0.8776,0.8776
EURGBP,20251031,184600,0.8775,0.8775,0.8775,0.8775
EURGBP,20251031,184700,0.8775,0.8775,0.8775,0.8775
EURGBP,20251031,184800,0.8774,0.8775,0.8773,0.8773
EURGBP,20251031,184900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251031,185000,0.8773,0.8774,0.8773,0.8774
EURGBP,20251031,185100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,185200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,185300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,185400,0.8773,0.8774,0.8773,0.8773
EURGBP,20251031,185500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,185600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,185700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,185800,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,185900,0.8773,0.8774,0.8773,0.8774
EURGBP,20251031,190000,0.8773,0.8774,0.8773,0.8774
EURGBP,20251031,190100,0.8775,0.8775,0.8774,0.8774
EURGBP,20251031,190200,0.8774,0.8775,0.8774,0.8775
EURGBP,20251031,190300,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,190400,0.8774,0.8774,0.8772,0.8773
EURGBP,20251031,190500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,190600,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,190700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,190800,0.8774,0.8774,0.8773,0.8774
EURGBP,20251031,190900,0.8774,0.8774,0.8773,0.8773
EURGBP,20251031,191000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,191100,0.8774,0.8774,0.8773,0.8773
EURGBP,20251031,191200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,191300,0.8773,0.8773,0.8772,0.8772
EURGBP,20251031,191400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,191500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,191600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251031,191700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,191800,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,191900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192400,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192500,0.8772,0.8773,0.8772,0.8772
EURGBP,20251031,192600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,192700,0.8773,0.8773,0.8772,0.8772
EURGBP,20251031,192800,0.8771,0.8772,0.8771,0.8771
EURGBP,20251031,192900,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,193000,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,193100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,193200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,193300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,193400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,193500,0.8771,0.8772,0.8771,0.8771
EURGBP,20251031,193600,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,193700,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,193800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,193900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194100,0.8771,0.8772,0.8771,0.8772
EURGBP,20251031,194200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,194300,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,194400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,194900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,195000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,195100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,195200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,195300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,195400,0.8771,0.8771,0.8770,0.8770
EURGBP,20251031,195500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,195600,0.8769,0.8769,0.8769,0.8769
EURGBP,20251031,195700,0.8769,0.8769,0.8769,0.8769
EURGBP,20251031,195800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,195900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,200000,0.8770,0.8770,0.8769,0.8769
EURGBP,20251031,200100,0.8770,0.8770,0.8769,0.8769
EURGBP,20251031,200200,0.8769,0.8769,0.8769,0.8769
EURGBP,20251031,200300,0.8769,0.8769,0.8769,0.8769
EURGBP,20251031,200400,0.8769,0.8770,0.8769,0.8770
EURGBP,20251031,200500,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,200600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,200700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,200800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,200900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,201000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,201100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,201200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,201300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,201400,0.8771,0.8772,0.8771,0.8771
EURGBP,20251031,201500,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,201600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,201700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,201800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,201900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,202000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,202100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,202200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,202300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,202400,0.8770,0.8771,0.8770,0.8771
EURGBP,20251031,202500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,202600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,202700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,202800,0.8770,0.8771,0.8770,0.8771
EURGBP,20251031,202900,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,203000,0.8771,0.8772,0.8771,0.8772
EURGBP,20251031,203100,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,203200,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,203300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,203400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,203500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,203600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,203700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,203800,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,203900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204100,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204200,0.8771,0.8772,0.8771,0.8771
EURGBP,20251031,204300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,204700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,204800,0.8771,0.8771,0.8770,0.8771
EURGBP,20251031,204900,0.8770,0.8771,0.8770,0.8771
EURGBP,20251031,205000,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,205100,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,205200,0.8770,0.8771,0.8770,0.8770
EURGBP,20251031,205300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,205400,0.8770,0.8771,0.8770,0.8771
EURGBP,20251031,205500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,205600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,205700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,205800,0.8771,0.8772,0.8771,0.8771
EURGBP,20251031,205900,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,210000,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,210100,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,210200,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,210300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,210400,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,210500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,210600,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,210700,0.8770,0.8771,0.8770,0.8770
EURGBP,20251031,210800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,210900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,211000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,211100,0.8771,0.8771,0.8770,0.8770
EURGBP,20251031,211200,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,211300,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,211400,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,211500,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,211600,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,211700,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,211800,0.8770,0.8770,0.8770,0.8770
EURGBP,20251031,211900,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,212000,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,212100,0.8771,0.8772,0.8771,0.8771
EURGBP,20251031,212200,0.8772,0.8772,0.8771,0.8771
EURGBP,20251031,212300,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,212400,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,212500,0.8772,0.8773,0.8772,0.8772
EURGBP,20251031,212600,0.8773,0.8773,0.8772,0.8772
EURGBP,20251031,212700,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,212800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,212900,0.8773,0.8773,0.8772,0.8772
EURGBP,20251031,213000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,213100,0.8773,0.8774,0.8773,0.8774
EURGBP,20251031,213200,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,213300,0.8774,0.8775,0.8774,0.8775
EURGBP,20251031,213400,0.8775,0.8775,0.8774,0.8774
EURGBP,20251031,213500,0.8775,0.8775,0.8774,0.8774
EURGBP,20251031,213600,0.8774,0.8774,0.8773,0.8774
EURGBP,20251031,213700,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,213800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,213900,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,214000,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,214100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,214200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,214300,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,214400,0.8772,0.8773,0.8772,0.8772
EURGBP,20251031,214500,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,214600,0.8772,0.8772,0.8772,0.8772
EURGBP,20251031,214700,0.8771,0.8771,0.8771,0.8771
EURGBP,20251031,214800,0.8771,0.8772,0.8771,0.8772
EURGBP,20251031,214900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,215000,0.8773,0.8773,0.8772,0.8773
EURGBP,20251031,215100,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,215200,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,215300,0.8773,0.8775,0.8773,0.8775
EURGBP,20251031,215400,0.8775,0.8775,0.8775,0.8775
EURGBP,20251031,215500,0.8775,0.8775,0.8775,0.8775
EURGBP,20251031,215600,0.8774,0.8775,0.8774,0.8774
EURGBP,20251031,215700,0.8775,0.8775,0.8773,0.8773
EURGBP,20251031,215800,0.8774,0.8774,0.8774,0.8774
EURGBP,20251031,215900,0.8773,0.8774,0.8771,0.8771
EURGBP,20251031,220000,0.8772,0.8773,0.8772,0.8773
EURGBP,20251031,220100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,220900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,221900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,222900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,223900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,224900,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225000,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225100,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225200,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225300,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225400,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225500,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225600,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225700,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225800,0.8773,0.8773,0.8773,0.8773
EURGBP,20251031,225900,0.8773,0.8773,0.8773,0.8773
EURCHF,20251031,000100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,000200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,000300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,000400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,000500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,000600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,000700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,000800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,000900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,001500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001700,0.9272,0.9273,0.9272,0.9272
EURCHF,20251031,001800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,001900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,002000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,002100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,002200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,002900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,003000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,003100,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,003200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,003300,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,003400,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,003500,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,003600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,003700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,003800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,003900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,004000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,004100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,004200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,004300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,004400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,004500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,004600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,004700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,004800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,004900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,005000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,005100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,005200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,005300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,005400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,005500,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,005600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,005700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,005800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,005900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,010000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,010100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,010200,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,010300,0.9273,0.9274,0.9273,0.9273
EURCHF,20251031,010400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,010500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,010600,0.9274,0.9274,0.9272,0.9272
EURCHF,20251031,010700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,010800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,010900,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,011000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,011100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,011200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,011300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,011400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,011500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,011600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,011700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,011800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,011900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,012000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,012100,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,012200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,012300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,012400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,012500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,012600,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,012700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,012800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,012900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,013000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,013100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,013200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,013300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,013400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,013500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,013600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,013700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,013800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,013900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014200,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,014300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014700,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,014800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,014900,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,015000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,015100,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,015200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,015300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,015400,0.9274,0.9275,0.9274,0.9274
EURCHF,20251031,015500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,015600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,015700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,015800,0.9272,0.9272,0.9271,0.9271
EURCHF,20251031,015900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,020000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,020100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,020200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,020300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,020400,0.9270,0.9270,0.9269,0.9269
EURCHF,20251031,020500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,020600,0.9270,0.9270,0.9269,0.9270
EURCHF,20251031,020700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,020800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,020900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,021000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,021100,0.9271,0.9271,0.9270,0.9270
EURCHF,20251031,021200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,021300,0.9270,0.9271,0.9270,0.9271
EURCHF,20251031,021400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,021500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,021600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,021700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,021800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,021900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022100,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,022300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022400,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022500,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,022600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,022700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,022900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,023000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,023100,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,023200,0.9273,0.9274,0.9273,0.9273
EURCHF,20251031,023300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,023400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,023500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,023600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,023700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,023800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,023900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,024000,0.9272,0.9272,0.9271,0.9272
EURCHF,20251031,024100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,024200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,024300,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,024400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,024500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,024600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,024700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,024800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,024900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,025000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,025100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,025200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,025300,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,025400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,025500,0.9272,0.9272,0.9271,0.9272
EURCHF,20251031,025600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,025700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,025800,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,025900,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,030000,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,030100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,030200,0.9271,0.9272,0.9271,0.9271
EURCHF,20251031,030300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,030400,0.9272,0.9272,0.9271,0.9271
EURCHF,20251031,030500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,030600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,030700,0.9272,0.9273,0.9272,0.9272
EURCHF,20251031,030800,0.9272,0.9272,0.9271,0.9271
EURCHF,20251031,030900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,031000,0.9272,0.9272,0.9271,0.9272
EURCHF,20251031,031100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,031200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,031300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,031400,0.9273,0.9273,0.9272,0.9273
EURCHF,20251031,031500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,031600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,031700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,031800,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,031900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,032000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,032100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,032200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,032300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,032400,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,032500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,032600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,032700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,032800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,032900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,033000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,033100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,033200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,033300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,033400,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,033500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,033600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,033700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,033800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,033900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034500,0.9274,0.9274,0.9273,0.9274
EURCHF,20251031,034600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,034700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,034800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,034900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,035700,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,035800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,035900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,040000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,040100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,040200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,040300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,040400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,040500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,040600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,040700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,040800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,040900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,041000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,041100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,041200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,041300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,041400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,041500,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,041600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,041700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,041800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,041900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,042000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,042100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,042200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,042300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,042400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,042500,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,042600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,042700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,042800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,042900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,043000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,043100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,043200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,043300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,043400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,043500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,043600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,043700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,043800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,043900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,044000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,044100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,044200,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,044300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,044400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,044500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,044600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,044700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,044800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,044900,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,045000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,045100,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,045200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,045300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,045400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,045500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,045600,0.9274,0.9274,0.9272,0.9272
EURCHF,20251031,045700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,045800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,045900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,050000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,050100,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,050200,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,050300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,050400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,050500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,050600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,050700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,050800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,050900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,051000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,051100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,051200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,051300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,051400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,051500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,051600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,051700,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,051800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,051900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,052000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,052100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,052200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,052300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,052400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,052500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,052600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,052700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,052800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,052900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,053000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,053100,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,053200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,053300,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,053400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,053500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,053600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,053700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,053800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,053900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,054000,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,054100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,054200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,054300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,054400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,054500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,054600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,054700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,054800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,054900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055200,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,055300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,055700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,055800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,055900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060000,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060100,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,060200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,060700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,060800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,060900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,061000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,061100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061300,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061400,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,061800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,061900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,062100,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,062200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,062600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,062900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063000,0.9275,0.9275,0.9273,0.9273
EURCHF,20251031,063100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063200,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,063300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,063500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063700,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063800,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,063900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,064000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,064700,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,064800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,064900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,065000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,065100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,065200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,065300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,065400,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,065500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,065600,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,065700,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,065800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,065900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,070000,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,070100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,070200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,070300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,070400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,070500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,070600,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,070700,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,070800,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,070900,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,071000,0.9274,0.9275,0.9274,0.9275
EURCHF,20251031,071100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,071200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,071300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,071400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,071500,0.9275,0.9275,0.9274,0.9275
EURCHF,20251031,071600,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,071700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,071800,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,071900,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,072000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,072100,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,072200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,072300,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,072400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,072500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,072600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,072700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,072800,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,072900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,073000,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,073100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,073200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,073300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,073400,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,073500,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,073600,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,073700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,073800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,073900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,074000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,074100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,074200,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,074300,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,074400,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,074500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,074600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,074700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,074800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,074900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,075000,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,075100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,075200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,075300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,075400,0.9277,0.9277,0.9276,0.9277
EURCHF,20251031,075500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,075600,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,075700,0.9276,0.9276,0.9275,0.9276
EURCHF,20251031,075800,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,075900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,080000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,080100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,080200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,080300,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,080400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,080500,0.9277,0.9277,0.9276,0.9277
EURCHF,20251031,080600,0.9276,0.9277,0.9276,0.9276
EURCHF,20251031,080700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,080800,0.9277,0.9277,0.9276,0.9277
EURCHF,20251031,080900,0.9276,0.9277,0.9276,0.9276
EURCHF,20251031,081000,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,081100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,081200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,081300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,081400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,081500,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,081600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,081700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,081800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,081900,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,082000,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,082100,0.9278,0.9279,0.9278,0.9278
EURCHF,20251031,082200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,082300,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,082400,0.9279,0.9279,0.9278,0.9279
EURCHF,20251031,082500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,082600,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,082700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,082800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,082900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,083000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,083100,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,083200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,083300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,083400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,083500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,083600,0.9281,0.9281,0.9280,0.9281
EURCHF,20251031,083700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,083800,0.9281,0.9281,0.9280,0.9280
EURCHF,20251031,083900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,084000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,084100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251031,084200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,084300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,084400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,084500,0.9281,0.9282,0.9280,0.9280
EURCHF,20251031,084600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,084700,0.9281,0.9281,0.9280,0.9281
EURCHF,20251031,084800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,084900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,085000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,085100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,085200,0.9282,0.9283,0.9282,0.9282
EURCHF,20251031,085300,0.9283,0.9283,0.9282,0.9282
EURCHF,20251031,085400,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,085500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,085600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,085700,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,085800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,085900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,090000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,090100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251031,090200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,090300,0.9279,0.9279,0.9278,0.9279
EURCHF,20251031,090400,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,090500,0.9279,0.9279,0.9278,0.9278
EURCHF,20251031,090600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251031,090700,0.9277,0.9278,0.9277,0.9277
EURCHF,20251031,090800,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,090900,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,091000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,091100,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,091200,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,091300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,091400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,091500,0.9276,0.9277,0.9276,0.9276
EURCHF,20251031,091600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,091700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,091800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,091900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,092000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,092100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,092200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,092300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,092400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,092500,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,092600,0.9277,0.9277,0.9276,0.9277
EURCHF,20251031,092700,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,092800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,092900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,093000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,093100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,093200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,093300,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,093400,0.9278,0.9278,0.9277,0.9278
EURCHF,20251031,093500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251031,093600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,093700,0.9278,0.9279,0.9278,0.9278
EURCHF,20251031,093800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,093900,0.9279,0.9280,0.9279,0.9280
EURCHF,20251031,094000,0.9279,0.9281,0.9279,0.9281
EURCHF,20251031,094100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,094200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,094300,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,094400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,094500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,094600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,094700,0.9280,0.9280,0.9279,0.9280
EURCHF,20251031,094800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,094900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,095000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,095100,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,095200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,095300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,095400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,095500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,095600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,095700,0.9283,0.9283,0.9282,0.9283
EURCHF,20251031,095800,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,095900,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,100000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,100100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251031,100200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,100300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,100400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,100500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,100600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,100700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,100800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,100900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,101000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,101100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,101200,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,101300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,101400,0.9279,0.9280,0.9279,0.9280
EURCHF,20251031,101500,0.9279,0.9280,0.9279,0.9280
EURCHF,20251031,101600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,101700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,101800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,101900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,102000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,102100,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,102200,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,102300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,102400,0.9278,0.9279,0.9278,0.9278
EURCHF,20251031,102500,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,102600,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,102700,0.9279,0.9279,0.9278,0.9278
EURCHF,20251031,102800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,102900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103100,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,103200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,103300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,103800,0.9277,0.9278,0.9277,0.9277
EURCHF,20251031,103900,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,104000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,104100,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,104200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,104300,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,104400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,104500,0.9276,0.9277,0.9276,0.9276
EURCHF,20251031,104600,0.9277,0.9278,0.9277,0.9277
EURCHF,20251031,104700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,104800,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,104900,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,105000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,105100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,105200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,105300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,105400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,105500,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,105600,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,105700,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,105800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,105900,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,110000,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,110100,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,110200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,110300,0.9276,0.9277,0.9276,0.9276
EURCHF,20251031,110400,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,110500,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,110600,0.9275,0.9275,0.9274,0.9274
EURCHF,20251031,110700,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,110800,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,110900,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,111000,0.9273,0.9273,0.9272,0.9273
EURCHF,20251031,111100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,111200,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,111300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,111400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,111500,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,111600,0.9273,0.9274,0.9273,0.9273
EURCHF,20251031,111700,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,111800,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,111900,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,112000,0.9273,0.9274,0.9273,0.9273
EURCHF,20251031,112100,0.9274,0.9274,0.9273,0.9274
EURCHF,20251031,112200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,112300,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,112400,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,112500,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,112600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,112700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,112800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,112900,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,113000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,113100,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,113200,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,113300,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,113400,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,113500,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,113600,0.9279,0.9279,0.9278,0.9278
EURCHF,20251031,113700,0.9279,0.9279,0.9278,0.9278
EURCHF,20251031,113800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,113900,0.9279,0.9279,0.9278,0.9279
EURCHF,20251031,114000,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,114100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,114200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,114300,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,114400,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,114500,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,114600,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,114700,0.9278,0.9279,0.9278,0.9279
EURCHF,20251031,114800,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,114900,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,115000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,115100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,115200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,115300,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,115400,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,115500,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,115600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,115700,0.9279,0.9280,0.9279,0.9280
EURCHF,20251031,115800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,115900,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120100,0.9281,0.9281,0.9280,0.9280
EURCHF,20251031,120200,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,120300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120500,0.9280,0.9281,0.9280,0.9281
EURCHF,20251031,120600,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120800,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,120900,0.9282,0.9282,0.9281,0.9282
EURCHF,20251031,121000,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,121100,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,121200,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,121300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,121400,0.9282,0.9283,0.9282,0.9282
EURCHF,20251031,121500,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,121600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,121700,0.9283,0.9283,0.9282,0.9282
EURCHF,20251031,121800,0.9283,0.9283,0.9282,0.9282
EURCHF,20251031,121900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,122000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,122100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251031,122200,0.9283,0.9283,0.9282,0.9282
EURCHF,20251031,122300,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,122400,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,122500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,122600,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,122700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,122800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,122900,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,123000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,123100,0.9283,0.9283,0.9282,0.9282
EURCHF,20251031,123200,0.9282,0.9284,0.9282,0.9284
EURCHF,20251031,123300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,123400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,123500,0.9284,0.9285,0.9284,0.9285
EURCHF,20251031,123600,0.9284,0.9286,0.9284,0.9285
EURCHF,20251031,123700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,123800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251031,123900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,124000,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,124100,0.9286,0.9286,0.9285,0.9285
EURCHF,20251031,124200,0.9284,0.9285,0.9284,0.9285
EURCHF,20251031,124300,0.9286,0.9286,0.9285,0.9286
EURCHF,20251031,124400,0.9285,0.9286,0.9285,0.9285
EURCHF,20251031,124500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,124600,0.9286,0.9286,0.9285,0.9286
EURCHF,20251031,124700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,124800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,124900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,125000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,125100,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,125200,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,125300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,125400,0.9287,0.9288,0.9287,0.9288
EURCHF,20251031,125500,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,125600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,125700,0.9289,0.9289,0.9289,0.9289
EURCHF,20251031,125800,0.9288,0.9289,0.9288,0.9289
EURCHF,20251031,125900,0.9289,0.9289,0.9289,0.9289
EURCHF,20251031,130000,0.9289,0.9289,0.9289,0.9289
EURCHF,20251031,130100,0.9288,0.9289,0.9288,0.9288
EURCHF,20251031,130200,0.9289,0.9289,0.9288,0.9289
EURCHF,20251031,130300,0.9288,0.9289,0.9288,0.9289
EURCHF,20251031,130400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,130500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251031,130600,0.9287,0.9288,0.9287,0.9288
EURCHF,20251031,130700,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,130800,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,130900,0.9287,0.9288,0.9287,0.9288
EURCHF,20251031,131000,0.9287,0.9288,0.9287,0.9288
EURCHF,20251031,131100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,131200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,131300,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,131400,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,131500,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,131600,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,131700,0.9287,0.9287,0.9286,0.9287
EURCHF,20251031,131800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,131900,0.9287,0.9287,0.9286,0.9286
EURCHF,20251031,132000,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,132100,0.9287,0.9287,0.9286,0.9287
EURCHF,20251031,132200,0.9287,0.9287,0.9286,0.9287
EURCHF,20251031,132300,0.9286,0.9288,0.9286,0.9287
EURCHF,20251031,132400,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,132500,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,132600,0.9285,0.9286,0.9285,0.9286
EURCHF,20251031,132700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,132800,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,132900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,133000,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,133100,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,133200,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,133300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,133400,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,133500,0.9288,0.9288,0.9287,0.9287
EURCHF,20251031,133600,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,133700,0.9287,0.9288,0.9287,0.9287
EURCHF,20251031,133800,0.9286,0.9287,0.9285,0.9285
EURCHF,20251031,133900,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,134000,0.9286,0.9286,0.9284,0.9284
EURCHF,20251031,134100,0.9283,0.9284,0.9283,0.9284
EURCHF,20251031,134200,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,134300,0.9283,0.9285,0.9283,0.9285
EURCHF,20251031,134400,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,134500,0.9285,0.9285,0.9284,0.9285
EURCHF,20251031,134600,0.9284,0.9285,0.9284,0.9284
EURCHF,20251031,134700,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,134800,0.9285,0.9286,0.9285,0.9286
EURCHF,20251031,134900,0.9285,0.9286,0.9285,0.9286
EURCHF,20251031,135000,0.9287,0.9287,0.9286,0.9287
EURCHF,20251031,135100,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,135200,0.9288,0.9288,0.9288,0.9288
EURCHF,20251031,135300,0.9289,0.9289,0.9288,0.9288
EURCHF,20251031,135400,0.9288,0.9288,0.9287,0.9287
EURCHF,20251031,135500,0.9286,0.9287,0.9286,0.9287
EURCHF,20251031,135600,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,135700,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,135800,0.9286,0.9286,0.9285,0.9285
EURCHF,20251031,135900,0.9286,0.9286,0.9286,0.9286
EURCHF,20251031,140000,0.9286,0.9287,0.9285,0.9286
EURCHF,20251031,140100,0.9287,0.9287,0.9286,0.9287
EURCHF,20251031,140200,0.9288,0.9288,0.9287,0.9287
EURCHF,20251031,140300,0.9287,0.9287,0.9287,0.9287
EURCHF,20251031,140400,0.9286,0.9286,0.9285,0.9286
EURCHF,20251031,140500,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,140600,0.9285,0.9285,0.9284,0.9284
EURCHF,20251031,140700,0.9284,0.9285,0.9284,0.9284
EURCHF,20251031,140800,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,140900,0.9284,0.9285,0.9284,0.9285
EURCHF,20251031,141000,0.9284,0.9285,0.9284,0.9285
EURCHF,20251031,141100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251031,141200,0.9286,0.9286,0.9285,0.9285
EURCHF,20251031,141300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,141400,0.9284,0.9284,0.9283,0.9283
EURCHF,20251031,141500,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,141600,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,141700,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,141800,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,141900,0.9282,0.9283,0.9282,0.9282
EURCHF,20251031,142000,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,142100,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,142200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,142300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,142400,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,142500,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,142600,0.9280,0.9281,0.9280,0.9280
EURCHF,20251031,142700,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,142800,0.9280,0.9281,0.9280,0.9280
EURCHF,20251031,142900,0.9281,0.9282,0.9281,0.9282
EURCHF,20251031,143000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,143100,0.9280,0.9280,0.9279,0.9280
EURCHF,20251031,143200,0.9279,0.9280,0.9279,0.9280
EURCHF,20251031,143300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,143400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,143500,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,143600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,143700,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,143800,0.9279,0.9279,0.9278,0.9279
EURCHF,20251031,143900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,144000,0.9280,0.9280,0.9279,0.9280
EURCHF,20251031,144100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,144200,0.9279,0.9280,0.9277,0.9277
EURCHF,20251031,144300,0.9278,0.9278,0.9276,0.9276
EURCHF,20251031,144400,0.9277,0.9279,0.9277,0.9278
EURCHF,20251031,144500,0.9277,0.9278,0.9277,0.9277
EURCHF,20251031,144600,0.9278,0.9279,0.9278,0.9278
EURCHF,20251031,144700,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,144800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,144900,0.9280,0.9281,0.9280,0.9281
EURCHF,20251031,145000,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,145100,0.9280,0.9281,0.9280,0.9281
EURCHF,20251031,145200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,145300,0.9282,0.9283,0.9281,0.9282
EURCHF,20251031,145400,0.9281,0.9281,0.9280,0.9280
EURCHF,20251031,145500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,145600,0.9279,0.9280,0.9279,0.9279
EURCHF,20251031,145700,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,145800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,145900,0.9278,0.9279,0.9278,0.9278
EURCHF,20251031,150000,0.9279,0.9279,0.9278,0.9279
EURCHF,20251031,150100,0.9277,0.9278,0.9277,0.9277
EURCHF,20251031,150200,0.9278,0.9278,0.9277,0.9277
EURCHF,20251031,150300,0.9276,0.9276,0.9272,0.9273
EURCHF,20251031,150400,0.9272,0.9272,0.9268,0.9269
EURCHF,20251031,150500,0.9268,0.9270,0.9268,0.9270
EURCHF,20251031,150600,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,150700,0.9273,0.9273,0.9271,0.9271
EURCHF,20251031,150800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251031,150900,0.9269,0.9270,0.9269,0.9269
EURCHF,20251031,151000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,151100,0.9270,0.9271,0.9270,0.9271
EURCHF,20251031,151200,0.9270,0.9271,0.9270,0.9271
EURCHF,20251031,151300,0.9270,0.9270,0.9269,0.9269
EURCHF,20251031,151400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,151500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,151600,0.9269,0.9269,0.9268,0.9268
EURCHF,20251031,151700,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,151800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,151900,0.9268,0.9269,0.9268,0.9268
EURCHF,20251031,152000,0.9267,0.9268,0.9267,0.9268
EURCHF,20251031,152100,0.9267,0.9267,0.9266,0.9267
EURCHF,20251031,152200,0.9268,0.9268,0.9267,0.9268
EURCHF,20251031,152300,0.9267,0.9268,0.9267,0.9268
EURCHF,20251031,152400,0.9268,0.9269,0.9268,0.9269
EURCHF,20251031,152500,0.9270,0.9270,0.9269,0.9270
EURCHF,20251031,152600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,152700,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,152800,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,152900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,153000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,153100,0.9268,0.9269,0.9268,0.9269
EURCHF,20251031,153200,0.9268,0.9270,0.9268,0.9270
EURCHF,20251031,153300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,153400,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,153500,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,153600,0.9267,0.9267,0.9266,0.9267
EURCHF,20251031,153700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,153800,0.9267,0.9267,0.9266,0.9266
EURCHF,20251031,153900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,154000,0.9266,0.9267,0.9266,0.9266
EURCHF,20251031,154100,0.9267,0.9268,0.9267,0.9267
EURCHF,20251031,154200,0.9268,0.9268,0.9267,0.9267
EURCHF,20251031,154300,0.9268,0.9268,0.9267,0.9267
EURCHF,20251031,154400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,154500,0.9266,0.9266,0.9265,0.9265
EURCHF,20251031,154600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251031,154700,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,154800,0.9265,0.9265,0.9263,0.9264
EURCHF,20251031,154900,0.9264,0.9265,0.9263,0.9265
EURCHF,20251031,155000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,155100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,155200,0.9265,0.9266,0.9265,0.9266
EURCHF,20251031,155300,0.9265,0.9266,0.9265,0.9265
EURCHF,20251031,155400,0.9266,0.9266,0.9266,0.9266
EURCHF,20251031,155500,0.9266,0.9266,0.9265,0.9266
EURCHF,20251031,155600,0.9265,0.9267,0.9265,0.9267
EURCHF,20251031,155700,0.9266,0.9267,0.9266,0.9267
EURCHF,20251031,155800,0.9266,0.9266,0.9266,0.9266
EURCHF,20251031,155900,0.9267,0.9267,0.9266,0.9266
EURCHF,20251031,160000,0.9266,0.9267,0.9266,0.9267
EURCHF,20251031,160100,0.9267,0.9269,0.9267,0.9269
EURCHF,20251031,160200,0.9268,0.9270,0.9268,0.9270
EURCHF,20251031,160300,0.9270,0.9270,0.9269,0.9269
EURCHF,20251031,160400,0.9268,0.9269,0.9268,0.9268
EURCHF,20251031,160500,0.9267,0.9268,0.9266,0.9266
EURCHF,20251031,160600,0.9267,0.9268,0.9267,0.9268
EURCHF,20251031,160700,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,160800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251031,160900,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,161000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,161100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,161200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,161300,0.9266,0.9266,0.9265,0.9265
EURCHF,20251031,161400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,161500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,161600,0.9265,0.9265,0.9264,0.9264
EURCHF,20251031,161700,0.9265,0.9265,0.9264,0.9264
EURCHF,20251031,161800,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,161900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,162000,0.9265,0.9268,0.9265,0.9268
EURCHF,20251031,162100,0.9267,0.9268,0.9267,0.9268
EURCHF,20251031,162200,0.9268,0.9268,0.9267,0.9267
EURCHF,20251031,162300,0.9266,0.9266,0.9266,0.9266
EURCHF,20251031,162400,0.9266,0.9266,0.9265,0.9265
EURCHF,20251031,162500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,162600,0.9264,0.9264,0.9263,0.9264
EURCHF,20251031,162700,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,162800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,162900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,163000,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,163100,0.9262,0.9263,0.9262,0.9262
EURCHF,20251031,163200,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,163300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,163400,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,163500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,163600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,163700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251031,163800,0.9265,0.9266,0.9265,0.9266
EURCHF,20251031,163900,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,164000,0.9265,0.9265,0.9263,0.9263
EURCHF,20251031,164100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,164200,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,164300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,164400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,164500,0.9261,0.9263,0.9261,0.9263
EURCHF,20251031,164600,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,164700,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,164800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,164900,0.9262,0.9263,0.9261,0.9262
EURCHF,20251031,165000,0.9261,0.9261,0.9261,0.9261
EURCHF,20251031,165100,0.9262,0.9262,0.9260,0.9261
EURCHF,20251031,165200,0.9260,0.9260,0.9258,0.9258
EURCHF,20251031,165300,0.9259,0.9261,0.9257,0.9258
EURCHF,20251031,165400,0.9257,0.9259,0.9257,0.9258
EURCHF,20251031,165500,0.9257,0.9258,0.9256,0.9258
EURCHF,20251031,165600,0.9259,0.9260,0.9258,0.9258
EURCHF,20251031,165700,0.9259,0.9261,0.9259,0.9261
EURCHF,20251031,165800,0.9262,0.9266,0.9262,0.9264
EURCHF,20251031,165900,0.9265,0.9265,0.9263,0.9263
EURCHF,20251031,170000,0.9264,0.9264,0.9262,0.9262
EURCHF,20251031,170100,0.9261,0.9263,0.9261,0.9263
EURCHF,20251031,170200,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,170300,0.9262,0.9262,0.9261,0.9261
EURCHF,20251031,170400,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,170500,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,170600,0.9264,0.9265,0.9264,0.9265
EURCHF,20251031,170700,0.9265,0.9266,0.9265,0.9266
EURCHF,20251031,170800,0.9267,0.9267,0.9266,0.9266
EURCHF,20251031,170900,0.9265,0.9266,0.9265,0.9266
EURCHF,20251031,171000,0.9265,0.9265,0.9264,0.9265
EURCHF,20251031,171100,0.9266,0.9266,0.9266,0.9266
EURCHF,20251031,171200,0.9266,0.9266,0.9266,0.9266
EURCHF,20251031,171300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,171400,0.9264,0.9265,0.9263,0.9263
EURCHF,20251031,171500,0.9264,0.9266,0.9264,0.9265
EURCHF,20251031,171600,0.9264,0.9264,0.9263,0.9264
EURCHF,20251031,171700,0.9263,0.9265,0.9263,0.9265
EURCHF,20251031,171800,0.9266,0.9266,0.9265,0.9266
EURCHF,20251031,171900,0.9265,0.9265,0.9263,0.9263
EURCHF,20251031,172000,0.9262,0.9263,0.9261,0.9261
EURCHF,20251031,172100,0.9262,0.9264,0.9261,0.9264
EURCHF,20251031,172200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,172300,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,172400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,172500,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,172600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,172700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,172800,0.9264,0.9264,0.9262,0.9262
EURCHF,20251031,172900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,173000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,173100,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,173200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,173300,0.9262,0.9262,0.9261,0.9262
EURCHF,20251031,173400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,173500,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,173600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,173700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,173800,0.9261,0.9262,0.9261,0.9262
EURCHF,20251031,173900,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,174000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,174100,0.9262,0.9263,0.9262,0.9262
EURCHF,20251031,174200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,174300,0.9262,0.9263,0.9262,0.9262
EURCHF,20251031,174400,0.9263,0.9263,0.9262,0.9263
EURCHF,20251031,174500,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,174600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,174700,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,174800,0.9263,0.9264,0.9263,0.9264
EURCHF,20251031,174900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,175000,0.9264,0.9264,0.9263,0.9264
EURCHF,20251031,175100,0.9263,0.9264,0.9263,0.9264
EURCHF,20251031,175200,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,175300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,175400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,175500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,175600,0.9263,0.9264,0.9263,0.9264
EURCHF,20251031,175700,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,175800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,175900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,180000,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,180100,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,180200,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,180300,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,180400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,180500,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,180600,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,180700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,180800,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,180900,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,181000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,181100,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,181200,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,181300,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,181400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,181500,0.9262,0.9263,0.9262,0.9263
EURCHF,20251031,181600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,181700,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,181800,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,181900,0.9262,0.9263,0.9262,0.9262
EURCHF,20251031,182000,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,182100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,182200,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,182300,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,182400,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,182500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,182600,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,182700,0.9262,0.9262,0.9262,0.9262
EURCHF,20251031,182800,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,182900,0.9263,0.9263,0.9262,0.9262
EURCHF,20251031,183000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,183100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,183200,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,183300,0.9263,0.9264,0.9263,0.9263
EURCHF,20251031,183400,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,183500,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,183600,0.9264,0.9264,0.9263,0.9264
EURCHF,20251031,183700,0.9263,0.9264,0.9263,0.9264
EURCHF,20251031,183800,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,183900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,184000,0.9263,0.9264,0.9263,0.9264
EURCHF,20251031,184100,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,184200,0.9263,0.9265,0.9263,0.9265
EURCHF,20251031,184300,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,184400,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,184500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,184600,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,184700,0.9265,0.9265,0.9264,0.9264
EURCHF,20251031,184800,0.9264,0.9265,0.9264,0.9265
EURCHF,20251031,184900,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,185000,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,185100,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,185200,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,185300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,185400,0.9265,0.9265,0.9264,0.9264
EURCHF,20251031,185500,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,185600,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,185700,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,185800,0.9264,0.9264,0.9263,0.9263
EURCHF,20251031,185900,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,190000,0.9263,0.9263,0.9263,0.9263
EURCHF,20251031,190100,0.9264,0.9264,0.9264,0.9264
EURCHF,20251031,190200,0.9264,0.9265,0.9264,0.9265
EURCHF,20251031,190300,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,190400,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,190500,0.9265,0.9265,0.9265,0.9265
EURCHF,20251031,190600,0.9266,0.9266,0.9266,0.9266
EURCHF,20251031,190700,0.9266,0.9267,0.9266,0.9267
EURCHF,20251031,190800,0.9266,0.9267,0.9266,0.9267
EURCHF,20251031,190900,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191000,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191100,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191200,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191300,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191400,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191500,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191600,0.9267,0.9267,0.9267,0.9267
EURCHF,20251031,191700,0.9267,0.9268,0.9267,0.9268
EURCHF,20251031,191800,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,191900,0.9269,0.9269,0.9268,0.9268
EURCHF,20251031,192000,0.9268,0.9268,0.9268,0.9268
EURCHF,20251031,192100,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,192200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,192300,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,192400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,192500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,192600,0.9269,0.9270,0.9269,0.9270
EURCHF,20251031,192700,0.9270,0.9270,0.9269,0.9270
EURCHF,20251031,192800,0.9271,0.9271,0.9270,0.9270
EURCHF,20251031,192900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,193000,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,193100,0.9272,0.9272,0.9271,0.9271
EURCHF,20251031,193200,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,193300,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,193400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,193500,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,193600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,193700,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,193800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,193900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194100,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194200,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194400,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,194900,0.9270,0.9270,0.9269,0.9270
EURCHF,20251031,195000,0.9270,0.9270,0.9269,0.9269
EURCHF,20251031,195100,0.9270,0.9270,0.9269,0.9269
EURCHF,20251031,195200,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,195300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,195400,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,195500,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,195600,0.9269,0.9269,0.9269,0.9269
EURCHF,20251031,195700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,195800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,195900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,200000,0.9270,0.9270,0.9269,0.9270
EURCHF,20251031,200100,0.9271,0.9271,0.9270,0.9271
EURCHF,20251031,200200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,200300,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,200400,0.9271,0.9271,0.9270,0.9270
EURCHF,20251031,200500,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,200600,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,200700,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,200800,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,200900,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,201000,0.9270,0.9270,0.9270,0.9270
EURCHF,20251031,201100,0.9270,0.9271,0.9270,0.9271
EURCHF,20251031,201200,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,201300,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,201400,0.9271,0.9272,0.9271,0.9272
EURCHF,20251031,201500,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,201600,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,201700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,201800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,201900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,202000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,202100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,202200,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,202300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,202400,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,202500,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,202600,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,202700,0.9272,0.9272,0.9271,0.9271
EURCHF,20251031,202800,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,202900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,203000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,203100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,203200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,203300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,203400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,203500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,203600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,203700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,203800,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,203900,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,204000,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,204100,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,204200,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,204300,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,204400,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,204500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,204600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,204700,0.9273,0.9273,0.9272,0.9272
EURCHF,20251031,204800,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,204900,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,205000,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,205100,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,205200,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,205300,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,205400,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,205500,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,205600,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,205700,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,205800,0.9272,0.9272,0.9271,0.9271
EURCHF,20251031,205900,0.9271,0.9271,0.9271,0.9271
EURCHF,20251031,210000,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,210100,0.9272,0.9272,0.9272,0.9272
EURCHF,20251031,210200,0.9272,0.9273,0.9272,0.9273
EURCHF,20251031,210300,0.9273,0.9274,0.9273,0.9274
EURCHF,20251031,210400,0.9274,0.9274,0.9273,0.9273
EURCHF,20251031,210500,0.9273,0.9273,0.9273,0.9273
EURCHF,20251031,210600,0.9274,0.9274,0.9274,0.9274
EURCHF,20251031,210700,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,210800,0.9275,0.9275,0.9275,0.9275
EURCHF,20251031,210900,0.9275,0.9276,0.9275,0.9276
EURCHF,20251031,211000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,211100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,211200,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,211300,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,211400,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,211500,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,211600,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,211700,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,211800,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,211900,0.9276,0.9276,0.9275,0.9275
EURCHF,20251031,212000,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,212100,0.9276,0.9276,0.9276,0.9276
EURCHF,20251031,212200,0.9276,0.9277,0.9276,0.9277
EURCHF,20251031,212300,0.9277,0.9277,0.9276,0.9276
EURCHF,20251031,212400,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,212500,0.9277,0.9278,0.9277,0.9278
EURCHF,20251031,212600,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,212700,0.9277,0.9277,0.9277,0.9277
EURCHF,20251031,212800,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,212900,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,213000,0.9278,0.9278,0.9278,0.9278
EURCHF,20251031,213100,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,213200,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,213300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,213400,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,213500,0.9280,0.9280,0.9279,0.9279
EURCHF,20251031,213600,0.9279,0.9279,0.9279,0.9279
EURCHF,20251031,213700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,213800,0.9280,0.9281,0.9280,0.9281
EURCHF,20251031,213900,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,214000,0.9282,0.9282,0.9281,0.9281
EURCHF,20251031,214100,0.9282,0.9282,0.9281,0.9282
EURCHF,20251031,214200,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,214300,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,214400,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,214500,0.9281,0.9281,0.9281,0.9281
EURCHF,20251031,214600,0.9282,0.9282,0.9282,0.9282
EURCHF,20251031,214700,0.9282,0.9283,0.9282,0.9283
EURCHF,20251031,214800,0.9283,0.9284,0.9283,0.9284
EURCHF,20251031,214900,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,215000,0.9283,0.9283,0.9283,0.9283
EURCHF,20251031,215100,0.9284,0.9285,0.9284,0.9285
EURCHF,20251031,215200,0.9285,0.9285,0.9285,0.9285
EURCHF,20251031,215300,0.9284,0.9284,0.9284,0.9284
EURCHF,20251031,215400,0.9285,0.9285,0.9284,0.9284
EURCHF,20251031,215500,0.9283,0.9283,0.9282,0.9282
EURCHF,20251031,215600,0.9281,0.9281,0.9280,0.9280
EURCHF,20251031,215700,0.9281,0.9282,0.9281,0.9281
EURCHF,20251031,215800,0.9282,0.9282,0.9280,0.9280
EURCHF,20251031,215900,0.9281,0.9281,0.9279,0.9279
EURCHF,20251031,220000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,220900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,221900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,222900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,223900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,224900,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225000,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225100,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225200,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225300,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225400,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225500,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225600,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225700,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225800,0.9280,0.9280,0.9280,0.9280
EURCHF,20251031,225900,0.9280,0.9280,0.9280,0.9280
EURJPY,20251031,000100,178.25,178.26,178.25,178.26
EURJPY,20251031,000200,178.25,178.26,178.25,178.26
EURJPY,20251031,000300,178.27,178.27,178.27,178.27
EURJPY,20251031,000400,178.26,178.26,178.25,178.25
EURJPY,20251031,000500,178.25,178.25,178.25,178.25
EURJPY,20251031,000600,178.25,178.25,178.25,178.25
EURJPY,20251031,000700,178.26,178.26,178.26,178.26
EURJPY,20251031,000800,178.26,178.26,178.26,178.26
EURJPY,20251031,000900,178.26,178.26,178.24,178.24
EURJPY,20251031,001000,178.23,178.24,178.23,178.24
EURJPY,20251031,001100,178.25,178.25,178.25,178.25
EURJPY,20251031,001200,178.24,178.24,178.24,178.24
EURJPY,20251031,001300,178.25,178.25,178.25,178.25
EURJPY,20251031,001400,178.26,178.27,178.23,178.23
EURJPY,20251031,001500,178.22,178.22,178.21,178.21
EURJPY,20251031,001600,178.21,178.22,178.21,178.22
EURJPY,20251031,001700,178.22,178.24,178.22,178.23
EURJPY,20251031,001800,178.24,178.24,178.23,178.24
EURJPY,20251031,001900,178.24,178.24,178.24,178.24
EURJPY,20251031,002000,178.24,178.24,178.24,178.24
EURJPY,20251031,002100,178.24,178.25,178.24,178.25
EURJPY,20251031,002200,178.26,178.27,178.26,178.27
EURJPY,20251031,002300,178.26,178.26,178.26,178.26
EURJPY,20251031,002400,178.27,178.28,178.26,178.28
EURJPY,20251031,002500,178.29,178.29,178.27,178.27
EURJPY,20251031,002600,178.26,178.26,178.26,178.26
EURJPY,20251031,002700,178.26,178.26,178.26,178.26
EURJPY,20251031,002800,178.26,178.26,178.26,178.26
EURJPY,20251031,002900,178.26,178.26,178.26,178.26
EURJPY,20251031,003000,178.26,178.26,178.26,178.26
EURJPY,20251031,003100,178.25,178.25,178.21,178.22
EURJPY,20251031,003200,178.21,178.21,178.18,178.18
EURJPY,20251031,003300,178.19,178.19,178.17,178.18
EURJPY,20251031,003400,178.19,178.19,178.18,178.18
EURJPY,20251031,003500,178.17,178.18,178.16,178.16
EURJPY,20251031,003600,178.15,178.15,178.12,178.12
EURJPY,20251031,003700,178.13,178.14,178.13,178.14
EURJPY,20251031,003800,178.14,178.15,178.14,178.15
EURJPY,20251031,003900,178.14,178.14,178.14,178.14
EURJPY,20251031,004000,178.14,178.14,178.13,178.13
EURJPY,20251031,004100,178.12,178.12,178.11,178.11
EURJPY,20251031,004200,178.10,178.10,178.09,178.09
EURJPY,20251031,004300,178.09,178.10,178.09,178.10
EURJPY,20251031,004400,178.11,178.12,178.11,178.11
EURJPY,20251031,004500,178.10,178.10,178.08,178.09
EURJPY,20251031,004600,178.08,178.09,178.07,178.08
EURJPY,20251031,004700,178.07,178.07,178.06,178.06
EURJPY,20251031,004800,178.05,178.06,178.04,178.06
EURJPY,20251031,004900,178.05,178.07,178.03,178.07
EURJPY,20251031,005000,178.06,178.07,178.06,178.07
EURJPY,20251031,005100,178.06,178.07,178.06,178.07
EURJPY,20251031,005200,178.07,178.07,178.04,178.04
EURJPY,20251031,005300,178.03,178.04,178.02,178.02
EURJPY,20251031,005400,178.03,178.06,178.03,178.06
EURJPY,20251031,005500,178.05,178.07,178.05,178.07
EURJPY,20251031,005600,178.08,178.08,178.07,178.07
EURJPY,20251031,005700,178.06,178.07,178.06,178.07
EURJPY,20251031,005800,178.07,178.07,178.07,178.07
EURJPY,20251031,005900,178.06,178.07,178.06,178.07
EURJPY,20251031,010000,178.07,178.07,178.07,178.07
EURJPY,20251031,010100,178.08,178.08,178.06,178.06
EURJPY,20251031,010200,178.07,178.10,178.01,178.01
EURJPY,20251031,010300,178.02,178.06,178.01,178.06
EURJPY,20251031,010400,178.07,178.10,178.07,178.10
EURJPY,20251031,010500,178.11,178.12,178.10,178.10
EURJPY,20251031,010600,178.09,178.09,178.03,178.04
EURJPY,20251031,010700,178.05,178.07,178.04,178.04
EURJPY,20251031,010800,178.05,178.08,178.05,178.06
EURJPY,20251031,010900,178.05,178.09,178.05,178.09
EURJPY,20251031,011000,178.10,178.12,178.10,178.12
EURJPY,20251031,011100,178.13,178.13,178.10,178.11
EURJPY,20251031,011200,178.10,178.11,178.08,178.09
EURJPY,20251031,011300,178.09,178.09,178.09,178.09
EURJPY,20251031,011400,178.10,178.10,178.06,178.06
EURJPY,20251031,011500,178.07,178.11,178.07,178.11
EURJPY,20251031,011600,178.12,178.13,178.11,178.12
EURJPY,20251031,011700,178.11,178.13,178.11,178.12
EURJPY,20251031,011800,178.11,178.12,178.10,178.12
EURJPY,20251031,011900,178.11,178.11,178.10,178.10
EURJPY,20251031,012000,178.10,178.13,178.10,178.13
EURJPY,20251031,012100,178.12,178.12,178.10,178.11
EURJPY,20251031,012200,178.10,178.10,178.09,178.09
EURJPY,20251031,012300,178.10,178.14,178.10,178.14
EURJPY,20251031,012400,178.13,178.13,178.11,178.11
EURJPY,20251031,012500,178.12,178.13,178.11,178.12
EURJPY,20251031,012600,178.13,178.13,178.13,178.13
EURJPY,20251031,012700,178.14,178.14,178.13,178.13
EURJPY,20251031,012800,178.14,178.14,178.13,178.14
EURJPY,20251031,012900,178.15,178.15,178.15,178.15
EURJPY,20251031,013000,178.14,178.17,178.14,178.16
EURJPY,20251031,013100,178.15,178.16,178.15,178.16
EURJPY,20251031,013200,178.15,178.15,178.13,178.13
EURJPY,20251031,013300,178.14,178.15,178.14,178.15
EURJPY,20251031,013400,178.16,178.16,178.14,178.14
EURJPY,20251031,013500,178.14,178.14,178.13,178.13
EURJPY,20251031,013600,178.12,178.15,178.12,178.14
EURJPY,20251031,013700,178.14,178.14,178.13,178.13
EURJPY,20251031,013800,178.12,178.12,178.11,178.11
EURJPY,20251031,013900,178.10,178.12,178.10,178.12
EURJPY,20251031,014000,178.13,178.13,178.12,178.12
EURJPY,20251031,014100,178.12,178.14,178.12,178.14
EURJPY,20251031,014200,178.15,178.15,178.15,178.15
EURJPY,20251031,014300,178.15,178.15,178.14,178.14
EURJPY,20251031,014400,178.13,178.13,178.07,178.07
EURJPY,20251031,014500,178.08,178.10,178.08,178.09
EURJPY,20251031,014600,178.10,178.12,178.10,178.12
EURJPY,20251031,014700,178.13,178.13,178.11,178.11
EURJPY,20251031,014800,178.10,178.12,178.10,178.12
EURJPY,20251031,014900,178.13,178.13,178.13,178.13
EURJPY,20251031,015000,178.14,178.16,178.14,178.16
EURJPY,20251031,015100,178.17,178.23,178.17,178.22
EURJPY,20251031,015200,178.23,178.25,178.22,178.22
EURJPY,20251031,015300,178.21,178.22,178.19,178.21
EURJPY,20251031,015400,178.22,178.22,178.19,178.21
EURJPY,20251031,015500,178.20,178.24,178.20,178.23
EURJPY,20251031,015600,178.22,178.22,178.16,178.17
EURJPY,20251031,015700,178.16,178.17,178.16,178.17
EURJPY,20251031,015800,178.17,178.17,178.13,178.13
EURJPY,20251031,015900,178.12,178.14,178.10,178.10
EURJPY,20251031,020000,178.09,178.10,178.08,178.10
EURJPY,20251031,020100,178.09,178.11,178.08,178.11
EURJPY,20251031,020200,178.10,178.10,178.08,178.08
EURJPY,20251031,020300,178.07,178.13,178.06,178.13
EURJPY,20251031,020400,178.14,178.14,178.02,178.05
EURJPY,20251031,020500,178.06,178.06,178.00,178.01
EURJPY,20251031,020600,178.00,178.06,178.00,178.05
EURJPY,20251031,020700,178.04,178.06,178.04,178.04
EURJPY,20251031,020800,178.04,178.04,178.04,178.04
EURJPY,20251031,020900,178.05,178.06,178.00,178.00
EURJPY,20251031,021000,177.99,178.00,177.95,177.95
EURJPY,20251031,021100,177.94,177.95,177.92,177.94
EURJPY,20251031,021200,177.95,177.97,177.95,177.96
EURJPY,20251031,021300,177.95,177.95,177.91,177.91
EURJPY,20251031,021400,177.92,177.94,177.92,177.94
EURJPY,20251031,021500,177.95,177.97,177.95,177.97
EURJPY,20251031,021600,177.96,177.98,177.96,177.97
EURJPY,20251031,021700,177.98,177.98,177.95,177.95
EURJPY,20251031,021800,177.94,177.94,177.90,177.90
EURJPY,20251031,021900,177.91,177.91,177.88,177.88
EURJPY,20251031,022000,177.89,177.90,177.87,177.87
EURJPY,20251031,022100,177.86,177.89,177.86,177.88
EURJPY,20251031,022200,177.88,177.90,177.88,177.89
EURJPY,20251031,022300,177.88,177.90,177.87,177.90
EURJPY,20251031,022400,177.91,177.93,177.91,177.92
EURJPY,20251031,022500,177.93,177.93,177.91,177.92
EURJPY,20251031,022600,177.93,177.94,177.93,177.93
EURJPY,20251031,022700,177.92,177.92,177.88,177.89
EURJPY,20251031,022800,177.90,177.91,177.90,177.91
EURJPY,20251031,022900,177.90,177.91,177.90,177.91
EURJPY,20251031,023000,177.90,177.94,177.90,177.94
EURJPY,20251031,023100,177.93,177.96,177.93,177.96
EURJPY,20251031,023200,177.97,177.99,177.97,177.99
EURJPY,20251031,023300,177.98,177.98,177.94,177.94
EURJPY,20251031,023400,177.93,177.96,177.93,177.95
EURJPY,20251031,023500,177.94,177.94,177.94,177.94
EURJPY,20251031,023600,177.93,177.93,177.90,177.90
EURJPY,20251031,023700,177.91,177.92,177.90,177.92
EURJPY,20251031,023800,177.91,177.91,177.90,177.90
EURJPY,20251031,023900,177.90,177.92,177.90,177.91
EURJPY,20251031,024000,177.90,177.90,177.88,177.89
EURJPY,20251031,024100,177.88,177.88,177.88,177.88
EURJPY,20251031,024200,177.88,177.88,177.85,177.85
EURJPY,20251031,024300,177.86,177.86,177.84,177.85
EURJPY,20251031,024400,177.84,177.84,177.83,177.83
EURJPY,20251031,024500,177.82,177.82,177.81,177.81
EURJPY,20251031,024600,177.82,177.83,177.82,177.83
EURJPY,20251031,024700,177.84,177.85,177.83,177.85
EURJPY,20251031,024800,177.86,177.87,177.86,177.87
EURJPY,20251031,024900,177.88,177.93,177.88,177.92
EURJPY,20251031,025000,177.91,177.92,177.91,177.92
EURJPY,20251031,025100,177.93,177.93,177.93,177.93
EURJPY,20251031,025200,177.93,177.93,177.92,177.93
EURJPY,20251031,025300,177.94,177.94,177.94,177.94
EURJPY,20251031,025400,177.94,177.94,177.93,177.94
EURJPY,20251031,025500,177.93,177.93,177.91,177.93
EURJPY,20251031,025600,177.92,177.94,177.92,177.92
EURJPY,20251031,025700,177.91,177.91,177.90,177.91
EURJPY,20251031,025800,177.90,177.90,177.89,177.89
EURJPY,20251031,025900,177.90,177.92,177.90,177.92
EURJPY,20251031,030000,177.93,177.94,177.92,177.92
EURJPY,20251031,030100,177.93,177.94,177.93,177.94
EURJPY,20251031,030200,177.95,177.95,177.94,177.94
EURJPY,20251031,030300,177.94,177.94,177.93,177.94
EURJPY,20251031,030400,177.93,177.96,177.93,177.96
EURJPY,20251031,030500,177.95,177.95,177.95,177.95
EURJPY,20251031,030600,177.94,177.95,177.94,177.95
EURJPY,20251031,030700,177.96,177.96,177.95,177.96
EURJPY,20251031,030800,177.96,177.97,177.96,177.96
EURJPY,20251031,030900,177.96,177.96,177.96,177.96
EURJPY,20251031,031000,177.97,177.97,177.97,177.97
EURJPY,20251031,031100,177.96,177.96,177.96,177.96
EURJPY,20251031,031200,177.96,177.97,177.96,177.97
EURJPY,20251031,031300,177.98,177.98,177.96,177.98
EURJPY,20251031,031400,177.98,177.98,177.97,177.97
EURJPY,20251031,031500,177.96,177.97,177.96,177.97
EURJPY,20251031,031600,177.97,177.97,177.96,177.96
EURJPY,20251031,031700,177.97,177.97,177.92,177.92
EURJPY,20251031,031800,177.93,177.93,177.92,177.92
EURJPY,20251031,031900,177.92,177.93,177.92,177.93
EURJPY,20251031,032000,177.94,177.94,177.94,177.94
EURJPY,20251031,032100,177.93,177.94,177.93,177.94
EURJPY,20251031,032200,177.93,177.93,177.93,177.93
EURJPY,20251031,032300,177.94,177.94,177.93,177.93
EURJPY,20251031,032400,177.94,177.94,177.93,177.93
EURJPY,20251031,032500,177.93,177.93,177.93,177.93
EURJPY,20251031,032600,177.93,177.93,177.93,177.93
EURJPY,20251031,032700,177.92,177.94,177.92,177.94
EURJPY,20251031,032800,177.96,177.96,177.95,177.95
EURJPY,20251031,032900,177.96,177.96,177.94,177.94
EURJPY,20251031,033000,177.93,177.93,177.93,177.93
EURJPY,20251031,033100,177.92,177.93,177.92,177.93
EURJPY,20251031,033200,177.93,177.93,177.93,177.93
EURJPY,20251031,033300,177.93,177.93,177.93,177.93
EURJPY,20251031,033400,177.93,177.93,177.93,177.93
EURJPY,20251031,033500,177.94,177.95,177.93,177.93
EURJPY,20251031,033600,177.94,177.94,177.94,177.94
EURJPY,20251031,033700,177.95,177.97,177.95,177.97
EURJPY,20251031,033800,177.97,177.97,177.97,177.97
EURJPY,20251031,033900,177.96,177.96,177.94,177.94
EURJPY,20251031,034000,177.93,177.95,177.93,177.94
EURJPY,20251031,034100,177.95,177.96,177.95,177.96
EURJPY,20251031,034200,177.96,177.96,177.96,177.96
EURJPY,20251031,034300,177.95,177.95,177.95,177.95
EURJPY,20251031,034400,177.95,177.97,177.95,177.97
EURJPY,20251031,034500,177.96,177.96,177.95,177.96
EURJPY,20251031,034600,177.96,177.96,177.96,177.96
EURJPY,20251031,034700,177.95,177.95,177.93,177.94
EURJPY,20251031,034800,177.93,177.94,177.93,177.94
EURJPY,20251031,034900,177.94,177.94,177.93,177.93
EURJPY,20251031,035000,177.92,177.94,177.92,177.94
EURJPY,20251031,035100,177.95,177.96,177.95,177.96
EURJPY,20251031,035200,177.95,177.95,177.94,177.94
EURJPY,20251031,035300,177.95,177.96,177.95,177.96
EURJPY,20251031,035400,177.97,177.97,177.97,177.97
EURJPY,20251031,035500,177.97,177.99,177.97,177.99
EURJPY,20251031,035600,177.98,177.99,177.98,177.99
EURJPY,20251031,035700,177.97,177.98,177.97,177.97
EURJPY,20251031,035800,177.98,177.98,177.98,177.98
EURJPY,20251031,035900,177.98,177.98,177.98,177.98
EURJPY,20251031,040000,177.98,177.99,177.98,177.99
EURJPY,20251031,040100,177.99,177.99,177.99,177.99
EURJPY,20251031,040200,177.99,177.99,177.99,177.99
EURJPY,20251031,040300,177.98,178.00,177.98,178.00
EURJPY,20251031,040400,178.01,178.01,178.01,178.01
EURJPY,20251031,040500,178.02,178.02,178.02,178.02
EURJPY,20251031,040600,178.02,178.02,178.02,178.02
EURJPY,20251031,040700,178.02,178.03,178.02,178.03
EURJPY,20251031,040800,178.04,178.04,178.04,178.04
EURJPY,20251031,040900,178.03,178.03,178.03,178.03
EURJPY,20251031,041000,178.02,178.02,178.01,178.01
EURJPY,20251031,041100,178.01,178.01,178.00,178.01
EURJPY,20251031,041200,178.02,178.02,178.02,178.02
EURJPY,20251031,041300,178.03,178.03,178.03,178.03
EURJPY,20251031,041400,178.03,178.03,178.02,178.03
EURJPY,20251031,041500,178.03,178.03,178.03,178.03
EURJPY,20251031,041600,178.04,178.05,178.04,178.05
EURJPY,20251031,041700,178.04,178.04,178.04,178.04
EURJPY,20251031,041800,178.04,178.04,178.04,178.04
EURJPY,20251031,041900,178.04,178.06,178.04,178.06
EURJPY,20251031,042000,178.05,178.06,178.05,178.06
EURJPY,20251031,042100,178.07,178.07,178.07,178.07
EURJPY,20251031,042200,178.07,178.07,178.07,178.07
EURJPY,20251031,042300,178.07,178.07,178.05,178.05
EURJPY,20251031,042400,178.06,178.06,178.05,178.05
EURJPY,20251031,042500,178.06,178.06,178.05,178.06
EURJPY,20251031,042600,178.06,178.06,178.06,178.06
EURJPY,20251031,042700,178.07,178.08,178.07,178.08
EURJPY,20251031,042800,178.07,178.07,178.07,178.07
EURJPY,20251031,042900,178.06,178.07,178.06,178.06
EURJPY,20251031,043000,178.06,178.06,178.05,178.05
EURJPY,20251031,043100,178.06,178.06,178.05,178.05
EURJPY,20251031,043200,178.04,178.04,178.04,178.04
EURJPY,20251031,043300,178.05,178.06,178.05,178.06
EURJPY,20251031,043400,178.07,178.09,178.07,178.09
EURJPY,20251031,043500,178.09,178.09,178.09,178.09
EURJPY,20251031,043600,178.09,178.09,178.09,178.09
EURJPY,20251031,043700,178.10,178.10,178.10,178.10
EURJPY,20251031,043800,178.09,178.10,178.09,178.10
EURJPY,20251031,043900,178.11,178.11,178.11,178.11
EURJPY,20251031,044000,178.10,178.10,178.10,178.10
EURJPY,20251031,044100,178.10,178.10,178.09,178.09
EURJPY,20251031,044200,178.10,178.10,178.10,178.10
EURJPY,20251031,044300,178.11,178.11,178.11,178.11
EURJPY,20251031,044400,178.12,178.13,178.12,178.13
EURJPY,20251031,044500,178.13,178.13,178.13,178.13
EURJPY,20251031,044600,178.13,178.13,178.13,178.13
EURJPY,20251031,044700,178.13,178.13,178.12,178.12
EURJPY,20251031,044800,178.13,178.13,178.13,178.13
EURJPY,20251031,044900,178.14,178.14,178.13,178.13
EURJPY,20251031,045000,178.13,178.13,178.12,178.12
EURJPY,20251031,045100,178.12,178.12,178.12,178.12
EURJPY,20251031,045200,178.12,178.12,178.12,178.12
EURJPY,20251031,045300,178.12,178.13,178.12,178.13
EURJPY,20251031,045400,178.14,178.14,178.14,178.14
EURJPY,20251031,045500,178.13,178.17,178.13,178.17
EURJPY,20251031,045600,178.18,178.19,178.18,178.18
EURJPY,20251031,045700,178.17,178.17,178.17,178.17
EURJPY,20251031,045800,178.17,178.17,178.16,178.16
EURJPY,20251031,045900,178.17,178.17,178.17,178.17
EURJPY,20251031,050000,178.17,178.17,178.15,178.15
EURJPY,20251031,050100,178.16,178.17,178.16,178.17
EURJPY,20251031,050200,178.16,178.16,178.15,178.15
EURJPY,20251031,050300,178.16,178.16,178.16,178.16
EURJPY,20251031,050400,178.17,178.17,178.16,178.16
EURJPY,20251031,050500,178.15,178.15,178.13,178.13
EURJPY,20251031,050600,178.12,178.13,178.12,178.13
EURJPY,20251031,050700,178.12,178.13,178.12,178.13
EURJPY,20251031,050800,178.14,178.14,178.14,178.14
EURJPY,20251031,050900,178.14,178.14,178.07,178.08
EURJPY,20251031,051000,178.09,178.09,178.09,178.09
EURJPY,20251031,051100,178.09,178.09,178.08,178.08
EURJPY,20251031,051200,178.07,178.07,178.06,178.06
EURJPY,20251031,051300,178.07,178.09,178.07,178.09
EURJPY,20251031,051400,178.10,178.10,178.10,178.10
EURJPY,20251031,051500,178.10,178.10,178.09,178.09
EURJPY,20251031,051600,178.08,178.12,178.08,178.12
EURJPY,20251031,051700,178.13,178.15,178.13,178.15
EURJPY,20251031,051800,178.16,178.17,178.16,178.17
EURJPY,20251031,051900,178.18,178.20,178.18,178.20
EURJPY,20251031,052000,178.19,178.20,178.19,178.20
EURJPY,20251031,052100,178.19,178.19,178.19,178.19
EURJPY,20251031,052200,178.20,178.20,178.16,178.16
EURJPY,20251031,052300,178.15,178.15,178.13,178.14
EURJPY,20251031,052400,178.14,178.14,178.14,178.14
EURJPY,20251031,052500,178.14,178.14,178.13,178.13
EURJPY,20251031,052600,178.12,178.14,178.12,178.13
EURJPY,20251031,052700,178.12,178.12,178.10,178.11
EURJPY,20251031,052800,178.10,178.10,178.10,178.10
EURJPY,20251031,052900,178.11,178.11,178.11,178.11
EURJPY,20251031,053000,178.12,178.14,178.12,178.14
EURJPY,20251031,053100,178.13,178.14,178.12,178.12
EURJPY,20251031,053200,178.11,178.11,178.11,178.11
EURJPY,20251031,053300,178.12,178.12,178.12,178.12
EURJPY,20251031,053400,178.12,178.14,178.12,178.14
EURJPY,20251031,053500,178.15,178.16,178.15,178.16
EURJPY,20251031,053600,178.16,178.16,178.15,178.15
EURJPY,20251031,053700,178.14,178.14,178.14,178.14
EURJPY,20251031,053800,178.13,178.14,178.13,178.14
EURJPY,20251031,053900,178.14,178.14,178.14,178.14
EURJPY,20251031,054000,178.13,178.15,178.13,178.15
EURJPY,20251031,054100,178.14,178.14,178.13,178.13
EURJPY,20251031,054200,178.13,178.13,178.13,178.13
EURJPY,20251031,054300,178.12,178.12,178.12,178.12
EURJPY,20251031,054400,178.12,178.13,178.12,178.13
EURJPY,20251031,054500,178.12,178.12,178.11,178.11
EURJPY,20251031,054600,178.12,178.13,178.12,178.13
EURJPY,20251031,054700,178.13,178.13,178.12,178.12
EURJPY,20251031,054800,178.11,178.11,178.11,178.11
EURJPY,20251031,054900,178.11,178.13,178.11,178.13
EURJPY,20251031,055000,178.13,178.13,178.12,178.12
EURJPY,20251031,055100,178.13,178.13,178.12,178.13
EURJPY,20251031,055200,178.12,178.12,178.12,178.12
EURJPY,20251031,055300,178.11,178.11,178.10,178.10
EURJPY,20251031,055400,178.11,178.12,178.11,178.12
EURJPY,20251031,055500,178.12,178.12,178.12,178.12
EURJPY,20251031,055600,178.13,178.14,178.13,178.13
EURJPY,20251031,055700,178.13,178.13,178.12,178.12
EURJPY,20251031,055800,178.12,178.12,178.10,178.10
EURJPY,20251031,055900,178.11,178.11,178.11,178.11
EURJPY,20251031,060000,178.12,178.13,178.12,178.13
EURJPY,20251031,060100,178.12,178.12,178.12,178.12
EURJPY,20251031,060200,178.12,178.12,178.09,178.09
EURJPY,20251031,060300,178.09,178.09,178.09,178.09
EURJPY,20251031,060400,178.08,178.08,178.08,178.08
EURJPY,20251031,060500,178.09,178.11,178.09,178.11
EURJPY,20251031,060600,178.10,178.10,178.08,178.08
EURJPY,20251031,060700,178.08,178.10,178.08,178.09
EURJPY,20251031,060800,178.10,178.11,178.10,178.11
EURJPY,20251031,060900,178.11,178.11,178.11,178.11
EURJPY,20251031,061000,178.11,178.12,178.11,178.12
EURJPY,20251031,061100,178.11,178.11,178.11,178.11
EURJPY,20251031,061200,178.11,178.11,178.09,178.09
EURJPY,20251031,061300,178.09,178.10,178.09,178.10
EURJPY,20251031,061400,178.11,178.11,178.09,178.09
EURJPY,20251031,061500,178.10,178.11,178.10,178.11
EURJPY,20251031,061600,178.11,178.11,178.10,178.10
EURJPY,20251031,061700,178.10,178.14,178.10,178.14
EURJPY,20251031,061800,178.13,178.14,178.13,178.14
EURJPY,20251031,061900,178.14,178.14,178.14,178.14
EURJPY,20251031,062000,178.15,178.16,178.15,178.15
EURJPY,20251031,062100,178.16,178.18,178.16,178.17
EURJPY,20251031,062200,178.17,178.17,178.17,178.17
EURJPY,20251031,062300,178.16,178.16,178.16,178.16
EURJPY,20251031,062400,178.16,178.16,178.16,178.16
EURJPY,20251031,062500,178.15,178.16,178.15,178.16
EURJPY,20251031,062600,178.15,178.15,178.15,178.15
EURJPY,20251031,062700,178.14,178.14,178.13,178.13
EURJPY,20251031,062800,178.12,178.12,178.11,178.11
EURJPY,20251031,062900,178.10,178.10,178.09,178.09
EURJPY,20251031,063000,178.10,178.11,178.09,178.11
EURJPY,20251031,063100,178.12,178.12,178.10,178.10
EURJPY,20251031,063200,178.09,178.09,178.08,178.08
EURJPY,20251031,063300,178.07,178.09,178.07,178.09
EURJPY,20251031,063400,178.08,178.08,178.07,178.08
EURJPY,20251031,063500,178.07,178.07,178.07,178.07
EURJPY,20251031,063600,178.07,178.07,178.05,178.05
EURJPY,20251031,063700,178.05,178.05,178.05,178.05
EURJPY,20251031,063800,178.06,178.07,178.06,178.07
EURJPY,20251031,063900,178.07,178.07,178.07,178.07
EURJPY,20251031,064000,178.06,178.07,178.05,178.06
EURJPY,20251031,064100,178.07,178.07,178.04,178.04
EURJPY,20251031,064200,178.05,178.05,178.03,178.03
EURJPY,20251031,064300,178.03,178.03,178.03,178.03
EURJPY,20251031,064400,178.03,178.05,178.03,178.05
EURJPY,20251031,064500,178.05,178.07,178.05,178.07
EURJPY,20251031,064600,178.06,178.08,178.06,178.07
EURJPY,20251031,064700,178.06,178.06,177.98,177.98
EURJPY,20251031,064800,177.99,177.99,177.98,177.99
EURJPY,20251031,064900,178.00,178.00,177.99,177.99
EURJPY,20251031,065000,177.98,177.99,177.98,177.99
EURJPY,20251031,065100,177.98,177.98,177.96,177.98
EURJPY,20251031,065200,177.97,177.97,177.96,177.97
EURJPY,20251031,065300,177.97,177.97,177.97,177.97
EURJPY,20251031,065400,177.96,177.96,177.96,177.96
EURJPY,20251031,065500,177.96,177.96,177.95,177.96
EURJPY,20251031,065600,177.97,177.99,177.97,177.99
EURJPY,20251031,065700,178.00,178.01,178.00,178.01
EURJPY,20251031,065800,178.02,178.05,178.02,178.05
EURJPY,20251031,065900,178.06,178.06,178.04,178.05
EURJPY,20251031,070000,178.04,178.04,178.04,178.04
EURJPY,20251031,070100,178.04,178.04,178.02,178.02
EURJPY,20251031,070200,178.03,178.03,178.02,178.02
EURJPY,20251031,070300,178.01,178.06,178.01,178.05
EURJPY,20251031,070400,178.06,178.14,178.06,178.14
EURJPY,20251031,070500,178.15,178.16,178.10,178.10
EURJPY,20251031,070600,178.11,178.11,178.10,178.10
EURJPY,20251031,070700,178.11,178.17,178.11,178.17
EURJPY,20251031,070800,178.16,178.16,178.09,178.09
EURJPY,20251031,070900,178.10,178.10,178.06,178.06
EURJPY,20251031,071000,178.07,178.10,178.07,178.10
EURJPY,20251031,071100,178.11,178.11,178.11,178.11
EURJPY,20251031,071200,178.11,178.12,178.11,178.12
EURJPY,20251031,071300,178.11,178.12,178.11,178.11
EURJPY,20251031,071400,178.10,178.12,178.10,178.12
EURJPY,20251031,071500,178.11,178.11,178.08,178.10
EURJPY,20251031,071600,178.09,178.10,178.08,178.09
EURJPY,20251031,071700,178.10,178.12,178.10,178.11
EURJPY,20251031,071800,178.10,178.10,178.09,178.10
EURJPY,20251031,071900,178.11,178.11,178.10,178.11
EURJPY,20251031,072000,178.11,178.13,178.11,178.13
EURJPY,20251031,072100,178.14,178.17,178.14,178.16
EURJPY,20251031,072200,178.17,178.18,178.17,178.18
EURJPY,20251031,072300,178.19,178.21,178.18,178.21
EURJPY,20251031,072400,178.21,178.21,178.21,178.21
EURJPY,20251031,072500,178.20,178.20,178.18,178.18
EURJPY,20251031,072600,178.18,178.19,178.18,178.19
EURJPY,20251031,072700,178.20,178.22,178.20,178.21
EURJPY,20251031,072800,178.21,178.21,178.21,178.21
EURJPY,20251031,072900,178.22,178.24,178.22,178.24
EURJPY,20251031,073000,178.23,178.28,178.23,178.28
EURJPY,20251031,073100,178.27,178.27,178.25,178.25
EURJPY,20251031,073200,178.26,178.26,178.22,178.22
EURJPY,20251031,073300,178.21,178.21,178.21,178.21
EURJPY,20251031,073400,178.21,178.22,178.21,178.22
EURJPY,20251031,073500,178.21,178.22,178.21,178.22
EURJPY,20251031,073600,178.23,178.23,178.22,178.22
EURJPY,20251031,073700,178.23,178.24,178.23,178.24
EURJPY,20251031,073800,178.25,178.25,178.25,178.25
EURJPY,20251031,073900,178.24,178.24,178.24,178.24
EURJPY,20251031,074000,178.24,178.26,178.24,178.26
EURJPY,20251031,074100,178.27,178.27,178.27,178.27
EURJPY,20251031,074200,178.28,178.29,178.28,178.29
EURJPY,20251031,074300,178.30,178.34,178.30,178.33
EURJPY,20251031,074400,178.33,178.33,178.33,178.33
EURJPY,20251031,074500,178.34,178.34,178.34,178.34
EURJPY,20251031,074600,178.35,178.35,178.34,178.34
EURJPY,20251031,074700,178.34,178.34,178.29,178.29
EURJPY,20251031,074800,178.29,178.29,178.29,178.29
EURJPY,20251031,074900,178.30,178.30,178.30,178.30
EURJPY,20251031,075000,178.31,178.32,178.31,178.32
EURJPY,20251031,075100,178.31,178.33,178.31,178.32
EURJPY,20251031,075200,178.33,178.33,178.32,178.33
EURJPY,20251031,075300,178.34,178.34,178.33,178.33
EURJPY,20251031,075400,178.33,178.33,178.32,178.32
EURJPY,20251031,075500,178.31,178.31,178.29,178.30
EURJPY,20251031,075600,178.29,178.29,178.26,178.28
EURJPY,20251031,075700,178.29,178.29,178.29,178.29
EURJPY,20251031,075800,178.29,178.30,178.29,178.29
EURJPY,20251031,075900,178.28,178.29,178.28,178.28
EURJPY,20251031,080000,178.29,178.29,178.28,178.28
EURJPY,20251031,080100,178.27,178.32,178.27,178.32
EURJPY,20251031,080200,178.33,178.38,178.33,178.38
EURJPY,20251031,080300,178.39,178.43,178.37,178.40
EURJPY,20251031,080400,178.39,178.39,178.38,178.39
EURJPY,20251031,080500,178.38,178.38,178.33,178.33
EURJPY,20251031,080600,178.32,178.32,178.28,178.28
EURJPY,20251031,080700,178.29,178.31,178.29,178.30
EURJPY,20251031,080800,178.31,178.33,178.31,178.33
EURJPY,20251031,080900,178.32,178.32,178.29,178.29
EURJPY,20251031,081000,178.29,178.34,178.29,178.34
EURJPY,20251031,081100,178.33,178.33,178.32,178.33
EURJPY,20251031,081200,178.32,178.33,178.31,178.33
EURJPY,20251031,081300,178.34,178.34,178.33,178.34
EURJPY,20251031,081400,178.33,178.36,178.33,178.35
EURJPY,20251031,081500,178.34,178.34,178.31,178.31
EURJPY,20251031,081600,178.30,178.31,178.28,178.28
EURJPY,20251031,081700,178.29,178.32,178.29,178.32
EURJPY,20251031,081800,178.33,178.33,178.31,178.31
EURJPY,20251031,081900,178.32,178.35,178.31,178.35
EURJPY,20251031,082000,178.36,178.36,178.33,178.34
EURJPY,20251031,082100,178.33,178.34,178.33,178.34
EURJPY,20251031,082200,178.33,178.33,178.26,178.26
EURJPY,20251031,082300,178.25,178.27,178.25,178.27
EURJPY,20251031,082400,178.26,178.26,178.25,178.25
EURJPY,20251031,082500,178.24,178.24,178.23,178.24
EURJPY,20251031,082600,178.23,178.23,178.23,178.23
EURJPY,20251031,082700,178.23,178.24,178.23,178.24
EURJPY,20251031,082800,178.25,178.29,178.25,178.29
EURJPY,20251031,082900,178.28,178.30,178.28,178.30
EURJPY,20251031,083000,178.31,178.32,178.31,178.32
EURJPY,20251031,083100,178.33,178.33,178.26,178.26
EURJPY,20251031,083200,178.25,178.28,178.25,178.28
EURJPY,20251031,083300,178.29,178.31,178.29,178.30
EURJPY,20251031,083400,178.29,178.29,178.28,178.28
EURJPY,20251031,083500,178.29,178.31,178.29,178.31
EURJPY,20251031,083600,178.32,178.34,178.32,178.33
EURJPY,20251031,083700,178.34,178.34,178.32,178.33
EURJPY,20251031,083800,178.32,178.32,178.30,178.30
EURJPY,20251031,083900,178.31,178.34,178.31,178.34
EURJPY,20251031,084000,178.35,178.37,178.35,178.36
EURJPY,20251031,084100,178.37,178.38,178.36,178.37
EURJPY,20251031,084200,178.38,178.38,178.36,178.36
EURJPY,20251031,084300,178.36,178.38,178.36,178.37
EURJPY,20251031,084400,178.37,178.37,178.37,178.37
EURJPY,20251031,084500,178.38,178.39,178.37,178.38
EURJPY,20251031,084600,178.37,178.38,178.37,178.38
EURJPY,20251031,084700,178.37,178.37,178.35,178.36
EURJPY,20251031,084800,178.37,178.38,178.36,178.37
EURJPY,20251031,084900,178.36,178.36,178.36,178.36
EURJPY,20251031,085000,178.37,178.37,178.36,178.37
EURJPY,20251031,085100,178.38,178.40,178.37,178.37
EURJPY,20251031,085200,178.39,178.42,178.37,178.37
EURJPY,20251031,085300,178.36,178.37,178.36,178.36
EURJPY,20251031,085400,178.37,178.37,178.35,178.36
EURJPY,20251031,085500,178.35,178.36,178.35,178.35
EURJPY,20251031,085600,178.34,178.36,178.32,178.35
EURJPY,20251031,085700,178.34,178.37,178.34,178.37
EURJPY,20251031,085800,178.38,178.38,178.37,178.37
EURJPY,20251031,085900,178.38,178.41,178.38,178.40
EURJPY,20251031,090000,178.41,178.44,178.41,178.44
EURJPY,20251031,090100,178.43,178.43,178.40,178.40
EURJPY,20251031,090200,178.39,178.39,178.37,178.38
EURJPY,20251031,090300,178.37,178.38,178.37,178.37
EURJPY,20251031,090400,178.38,178.39,178.33,178.34
EURJPY,20251031,090500,178.35,178.35,178.34,178.35
EURJPY,20251031,090600,178.34,178.34,178.32,178.34
EURJPY,20251031,090700,178.35,178.35,178.31,178.31
EURJPY,20251031,090800,178.32,178.33,178.31,178.33
EURJPY,20251031,090900,178.34,178.34,178.30,178.30
EURJPY,20251031,091000,178.29,178.36,178.29,178.35
EURJPY,20251031,091100,178.36,178.36,178.36,178.36
EURJPY,20251031,091200,178.36,178.38,178.36,178.38
EURJPY,20251031,091300,178.39,178.41,178.38,178.38
EURJPY,20251031,091400,178.39,178.39,178.38,178.39
EURJPY,20251031,091500,178.40,178.42,178.40,178.42
EURJPY,20251031,091600,178.43,178.45,178.43,178.43
EURJPY,20251031,091700,178.42,178.43,178.42,178.43
EURJPY,20251031,091800,178.44,178.45,178.44,178.45
EURJPY,20251031,091900,178.46,178.47,178.46,178.46
EURJPY,20251031,092000,178.47,178.49,178.43,178.43
EURJPY,20251031,092100,178.44,178.44,178.42,178.43
EURJPY,20251031,092200,178.42,178.44,178.42,178.43
EURJPY,20251031,092300,178.42,178.44,178.42,178.43
EURJPY,20251031,092400,178.42,178.44,178.42,178.44
EURJPY,20251031,092500,178.43,178.45,178.43,178.45
EURJPY,20251031,092600,178.46,178.46,178.45,178.46
EURJPY,20251031,092700,178.45,178.46,178.41,178.41
EURJPY,20251031,092800,178.42,178.44,178.42,178.44
EURJPY,20251031,092900,178.45,178.46,178.45,178.46
EURJPY,20251031,093000,178.47,178.51,178.47,178.51
EURJPY,20251031,093100,178.52,178.53,178.48,178.49
EURJPY,20251031,093200,178.48,178.48,178.46,178.47
EURJPY,20251031,093300,178.48,178.48,178.47,178.48
EURJPY,20251031,093400,178.49,178.49,178.46,178.47
EURJPY,20251031,093500,178.48,178.48,178.45,178.46
EURJPY,20251031,093600,178.46,178.46,178.46,178.46
EURJPY,20251031,093700,178.47,178.49,178.47,178.49
EURJPY,20251031,093800,178.50,178.50,178.48,178.48
EURJPY,20251031,093900,178.49,178.49,178.48,178.49
EURJPY,20251031,094000,178.48,178.51,178.48,178.50
EURJPY,20251031,094100,178.49,178.49,178.48,178.48
EURJPY,20251031,094200,178.47,178.47,178.47,178.47
EURJPY,20251031,094300,178.46,178.46,178.45,178.45
EURJPY,20251031,094400,178.46,178.47,178.46,178.47
EURJPY,20251031,094500,178.47,178.48,178.47,178.47
EURJPY,20251031,094600,178.48,178.49,178.47,178.48
EURJPY,20251031,094700,178.49,178.49,178.48,178.49
EURJPY,20251031,094800,178.48,178.48,178.48,178.48
EURJPY,20251031,094900,178.48,178.49,178.48,178.49
EURJPY,20251031,095000,178.49,178.49,178.49,178.49
EURJPY,20251031,095100,178.50,178.50,178.49,178.49
EURJPY,20251031,095200,178.48,178.49,178.48,178.49
EURJPY,20251031,095300,178.49,178.49,178.48,178.49
EURJPY,20251031,095400,178.48,178.48,178.46,178.47
EURJPY,20251031,095500,178.48,178.49,178.48,178.49
EURJPY,20251031,095600,178.48,178.50,178.48,178.50
EURJPY,20251031,095700,178.49,178.49,178.48,178.48
EURJPY,20251031,095800,178.49,178.49,178.46,178.46
EURJPY,20251031,095900,178.47,178.47,178.45,178.45
EURJPY,20251031,100000,178.44,178.45,178.44,178.45
EURJPY,20251031,100100,178.44,178.46,178.44,178.45
EURJPY,20251031,100200,178.46,178.49,178.46,178.49
EURJPY,20251031,100300,178.50,178.50,178.49,178.49
EURJPY,20251031,100400,178.50,178.50,178.47,178.47
EURJPY,20251031,100500,178.46,178.46,178.44,178.44
EURJPY,20251031,100600,178.43,178.44,178.43,178.43
EURJPY,20251031,100700,178.44,178.46,178.44,178.46
EURJPY,20251031,100800,178.45,178.45,178.44,178.44
EURJPY,20251031,100900,178.43,178.43,178.43,178.43
EURJPY,20251031,101000,178.42,178.43,178.42,178.43
EURJPY,20251031,101100,178.44,178.45,178.44,178.44
EURJPY,20251031,101200,178.43,178.43,178.42,178.43
EURJPY,20251031,101300,178.44,178.45,178.44,178.44
EURJPY,20251031,101400,178.45,178.45,178.43,178.43
EURJPY,20251031,101500,178.42,178.43,178.42,178.43
EURJPY,20251031,101600,178.44,178.44,178.43,178.43
EURJPY,20251031,101700,178.42,178.42,178.41,178.41
EURJPY,20251031,101800,178.42,178.43,178.42,178.43
EURJPY,20251031,101900,178.44,178.45,178.44,178.45
EURJPY,20251031,102000,178.46,178.46,178.46,178.46
EURJPY,20251031,102100,178.45,178.46,178.45,178.45
EURJPY,20251031,102200,178.45,178.47,178.45,178.47
EURJPY,20251031,102300,178.48,178.48,178.47,178.48
EURJPY,20251031,102400,178.47,178.47,178.45,178.45
EURJPY,20251031,102500,178.46,178.47,178.46,178.47
EURJPY,20251031,102600,178.46,178.46,178.45,178.46
EURJPY,20251031,102700,178.45,178.46,178.45,178.46
EURJPY,20251031,102800,178.45,178.45,178.43,178.43
EURJPY,20251031,102900,178.42,178.42,178.41,178.41
EURJPY,20251031,103000,178.40,178.43,178.40,178.43
EURJPY,20251031,103100,178.42,178.44,178.42,178.44
EURJPY,20251031,103200,178.45,178.45,178.44,178.44
EURJPY,20251031,103300,178.44,178.44,178.41,178.41
EURJPY,20251031,103400,178.40,178.40,178.40,178.40
EURJPY,20251031,103500,178.39,178.39,178.38,178.38
EURJPY,20251031,103600,178.38,178.39,178.38,178.39
EURJPY,20251031,103700,178.39,178.39,178.39,178.39
EURJPY,20251031,103800,178.38,178.38,178.36,178.36
EURJPY,20251031,103900,178.35,178.35,178.33,178.33
EURJPY,20251031,104000,178.33,178.33,178.33,178.33
EURJPY,20251031,104100,178.32,178.32,178.32,178.32
EURJPY,20251031,104200,178.32,178.33,178.32,178.33
EURJPY,20251031,104300,178.34,178.34,178.33,178.33
EURJPY,20251031,104400,178.32,178.32,178.30,178.30
EURJPY,20251031,104500,178.31,178.31,178.30,178.31
EURJPY,20251031,104600,178.30,178.31,178.30,178.30
EURJPY,20251031,104700,178.31,178.31,178.30,178.30
EURJPY,20251031,104800,178.29,178.29,178.28,178.28
EURJPY,20251031,104900,178.29,178.31,178.29,178.31
EURJPY,20251031,105000,178.32,178.32,178.31,178.31
EURJPY,20251031,105100,178.30,178.31,178.30,178.31
EURJPY,20251031,105200,178.31,178.32,178.30,178.32
EURJPY,20251031,105300,178.33,178.33,178.32,178.32
EURJPY,20251031,105400,178.31,178.31,178.31,178.31
EURJPY,20251031,105500,178.32,178.33,178.32,178.33
EURJPY,20251031,105600,178.34,178.36,178.34,178.35
EURJPY,20251031,105700,178.36,178.38,178.36,178.37
EURJPY,20251031,105800,178.38,178.38,178.37,178.37
EURJPY,20251031,105900,178.38,178.40,178.37,178.40
EURJPY,20251031,110000,178.41,178.41,178.40,178.40
EURJPY,20251031,110100,178.41,178.41,178.35,178.36
EURJPY,20251031,110200,178.35,178.35,178.34,178.35
EURJPY,20251031,110300,178.34,178.36,178.34,178.34
EURJPY,20251031,110400,178.35,178.35,178.35,178.35
EURJPY,20251031,110500,178.34,178.34,178.33,178.33
EURJPY,20251031,110600,178.32,178.33,178.32,178.33
EURJPY,20251031,110700,178.32,178.32,178.31,178.32
EURJPY,20251031,110800,178.32,178.33,178.32,178.33
EURJPY,20251031,110900,178.33,178.33,178.31,178.31
EURJPY,20251031,111000,178.32,178.32,178.30,178.30
EURJPY,20251031,111100,178.31,178.31,178.31,178.31
EURJPY,20251031,111200,178.32,178.32,178.31,178.31
EURJPY,20251031,111300,178.32,178.33,178.32,178.33
EURJPY,20251031,111400,178.32,178.34,178.32,178.33
EURJPY,20251031,111500,178.34,178.34,178.33,178.33
EURJPY,20251031,111600,178.34,178.34,178.33,178.34
EURJPY,20251031,111700,178.33,178.33,178.32,178.33
EURJPY,20251031,111800,178.34,178.35,178.34,178.34
EURJPY,20251031,111900,178.35,178.35,178.33,178.33
EURJPY,20251031,112000,178.34,178.34,178.34,178.34
EURJPY,20251031,112100,178.35,178.35,178.34,178.34
EURJPY,20251031,112200,178.34,178.34,178.34,178.34
EURJPY,20251031,112300,178.34,178.35,178.32,178.32
EURJPY,20251031,112400,178.33,178.34,178.33,178.34
EURJPY,20251031,112500,178.33,178.34,178.33,178.33
EURJPY,20251031,112600,178.33,178.33,178.32,178.33
EURJPY,20251031,112700,178.33,178.33,178.33,178.33
EURJPY,20251031,112800,178.33,178.33,178.33,178.33
EURJPY,20251031,112900,178.32,178.32,178.32,178.32
EURJPY,20251031,113000,178.33,178.34,178.33,178.33
EURJPY,20251031,113100,178.32,178.34,178.32,178.34
EURJPY,20251031,113200,178.34,178.34,178.34,178.34
EURJPY,20251031,113300,178.34,178.34,178.34,178.34
EURJPY,20251031,113400,178.33,178.33,178.33,178.33
EURJPY,20251031,113500,178.33,178.33,178.32,178.33
EURJPY,20251031,113600,178.32,178.33,178.32,178.32
EURJPY,20251031,113700,178.31,178.31,178.30,178.30
EURJPY,20251031,113800,178.31,178.31,178.31,178.31
EURJPY,20251031,113900,178.31,178.32,178.31,178.32
EURJPY,20251031,114000,178.32,178.32,178.32,178.32
EURJPY,20251031,114100,178.33,178.33,178.33,178.33
EURJPY,20251031,114200,178.33,178.33,178.33,178.33
EURJPY,20251031,114300,178.33,178.33,178.33,178.33
EURJPY,20251031,114400,178.32,178.32,178.32,178.32
EURJPY,20251031,114500,178.32,178.33,178.32,178.32
EURJPY,20251031,114600,178.32,178.33,178.32,178.33
EURJPY,20251031,114700,178.32,178.33,178.32,178.33
EURJPY,20251031,114800,178.32,178.33,178.32,178.33
EURJPY,20251031,114900,178.33,178.33,178.33,178.33
EURJPY,20251031,115000,178.34,178.37,178.34,178.37
EURJPY,20251031,115100,178.36,178.36,178.34,178.34
EURJPY,20251031,115200,178.34,178.34,178.33,178.33
EURJPY,20251031,115300,178.34,178.34,178.33,178.33
EURJPY,20251031,115400,178.32,178.32,178.31,178.31
EURJPY,20251031,115500,178.31,178.33,178.31,178.33
EURJPY,20251031,115600,178.32,178.32,178.30,178.30
EURJPY,20251031,115700,178.30,178.30,178.30,178.30
EURJPY,20251031,115800,178.31,178.31,178.29,178.31
EURJPY,20251031,115900,178.31,178.32,178.31,178.32
EURJPY,20251031,120000,178.32,178.32,178.32,178.32
EURJPY,20251031,120100,178.31,178.31,178.30,178.30
EURJPY,20251031,120200,178.29,178.31,178.29,178.31
EURJPY,20251031,120300,178.32,178.33,178.32,178.33
EURJPY,20251031,120400,178.33,178.33,178.33,178.33
EURJPY,20251031,120500,178.32,178.33,178.29,178.33
EURJPY,20251031,120600,178.32,178.32,178.31,178.31
EURJPY,20251031,120700,178.30,178.30,178.30,178.30
EURJPY,20251031,120800,178.29,178.30,178.29,178.29
EURJPY,20251031,120900,178.30,178.30,178.28,178.29
EURJPY,20251031,121000,178.30,178.30,178.29,178.29
EURJPY,20251031,121100,178.28,178.28,178.27,178.27
EURJPY,20251031,121200,178.27,178.27,178.26,178.26
EURJPY,20251031,121300,178.25,178.27,178.25,178.27
EURJPY,20251031,121400,178.28,178.29,178.28,178.29
EURJPY,20251031,121500,178.30,178.31,178.30,178.30
EURJPY,20251031,121600,178.30,178.30,178.30,178.30
EURJPY,20251031,121700,178.29,178.29,178.29,178.29
EURJPY,20251031,121800,178.30,178.32,178.30,178.32
EURJPY,20251031,121900,178.33,178.35,178.33,178.34
EURJPY,20251031,122000,178.33,178.33,178.31,178.31
EURJPY,20251031,122100,178.31,178.31,178.31,178.31
EURJPY,20251031,122200,178.32,178.32,178.29,178.29
EURJPY,20251031,122300,178.30,178.30,178.30,178.30
EURJPY,20251031,122400,178.29,178.30,178.29,178.30
EURJPY,20251031,122500,178.30,178.30,178.28,178.28
EURJPY,20251031,122600,178.28,178.28,178.28,178.28
EURJPY,20251031,122700,178.27,178.28,178.27,178.28
EURJPY,20251031,122800,178.28,178.29,178.28,178.28
EURJPY,20251031,122900,178.27,178.27,178.26,178.26
EURJPY,20251031,123000,178.26,178.26,178.26,178.26
EURJPY,20251031,123100,178.25,178.25,178.24,178.25
EURJPY,20251031,123200,178.24,178.26,178.24,178.26
EURJPY,20251031,123300,178.26,178.26,178.26,178.26
EURJPY,20251031,123400,178.25,178.26,178.25,178.25
EURJPY,20251031,123500,178.26,178.28,178.26,178.28
EURJPY,20251031,123600,178.27,178.27,178.26,178.26
EURJPY,20251031,123700,178.27,178.27,178.25,178.25
EURJPY,20251031,123800,178.24,178.24,178.24,178.24
EURJPY,20251031,123900,178.23,178.23,178.22,178.22
EURJPY,20251031,124000,178.21,178.21,178.21,178.21
EURJPY,20251031,124100,178.20,178.20,178.19,178.20
EURJPY,20251031,124200,178.19,178.19,178.18,178.18
EURJPY,20251031,124300,178.18,178.19,178.18,178.19
EURJPY,20251031,124400,178.20,178.21,178.20,178.21
EURJPY,20251031,124500,178.22,178.22,178.21,178.22
EURJPY,20251031,124600,178.23,178.24,178.23,178.24
EURJPY,20251031,124700,178.24,178.24,178.23,178.23
EURJPY,20251031,124800,178.24,178.24,178.21,178.22
EURJPY,20251031,124900,178.21,178.21,178.21,178.21
EURJPY,20251031,125000,178.21,178.22,178.21,178.22
EURJPY,20251031,125100,178.22,178.22,178.22,178.22
EURJPY,20251031,125200,178.23,178.24,178.23,178.24
EURJPY,20251031,125300,178.25,178.26,178.25,178.25
EURJPY,20251031,125400,178.25,178.25,178.25,178.25
EURJPY,20251031,125500,178.25,178.25,178.25,178.25
EURJPY,20251031,125600,178.24,178.24,178.23,178.23
EURJPY,20251031,125700,178.22,178.22,178.21,178.21
EURJPY,20251031,125800,178.22,178.24,178.22,178.24
EURJPY,20251031,125900,178.24,178.24,178.24,178.24
EURJPY,20251031,130000,178.25,178.25,178.24,178.24
EURJPY,20251031,130100,178.23,178.24,178.22,178.22
EURJPY,20251031,130200,178.23,178.25,178.22,178.24
EURJPY,20251031,130300,178.23,178.24,178.23,178.24
EURJPY,20251031,130400,178.25,178.25,178.25,178.25
EURJPY,20251031,130500,178.24,178.25,178.24,178.24
EURJPY,20251031,130600,178.23,178.23,178.20,178.21
EURJPY,20251031,130700,178.20,178.20,178.18,178.18
EURJPY,20251031,130800,178.18,178.18,178.17,178.18
EURJPY,20251031,130900,178.17,178.18,178.17,178.18
EURJPY,20251031,131000,178.17,178.19,178.17,178.19
EURJPY,20251031,131100,178.18,178.19,178.18,178.19
EURJPY,20251031,131200,178.18,178.19,178.18,178.19
EURJPY,20251031,131300,178.20,178.20,178.19,178.19
EURJPY,20251031,131400,178.18,178.18,178.15,178.15
EURJPY,20251031,131500,178.15,178.15,178.15,178.15
EURJPY,20251031,131600,178.16,178.16,178.15,178.15
EURJPY,20251031,131700,178.14,178.14,178.12,178.14
EURJPY,20251031,131800,178.15,178.15,178.15,178.15
EURJPY,20251031,131900,178.15,178.16,178.15,178.15
EURJPY,20251031,132000,178.14,178.16,178.14,178.16
EURJPY,20251031,132100,178.17,178.22,178.17,178.20
EURJPY,20251031,132200,178.19,178.19,178.17,178.18
EURJPY,20251031,132300,178.17,178.18,178.16,178.18
EURJPY,20251031,132400,178.17,178.18,178.14,178.15
EURJPY,20251031,132500,178.16,178.17,178.16,178.16
EURJPY,20251031,132600,178.15,178.15,178.15,178.15
EURJPY,20251031,132700,178.15,178.17,178.15,178.16
EURJPY,20251031,132800,178.16,178.16,178.16,178.16
EURJPY,20251031,132900,178.15,178.15,178.15,178.15
EURJPY,20251031,133000,178.15,178.16,178.15,178.16
EURJPY,20251031,133100,178.17,178.17,178.14,178.14
EURJPY,20251031,133200,178.13,178.13,178.13,178.13
EURJPY,20251031,133300,178.13,178.14,178.13,178.13
EURJPY,20251031,133400,178.12,178.12,178.08,178.08
EURJPY,20251031,133500,178.09,178.09,178.08,178.08
EURJPY,20251031,133600,178.09,178.11,178.08,178.09
EURJPY,20251031,133700,178.08,178.08,178.02,178.02
EURJPY,20251031,133800,178.01,178.01,177.90,177.91
EURJPY,20251031,133900,177.92,177.96,177.92,177.96
EURJPY,20251031,134000,177.95,177.96,177.91,177.95
EURJPY,20251031,134100,177.94,177.94,177.91,177.94
EURJPY,20251031,134200,177.95,177.97,177.92,177.92
EURJPY,20251031,134300,177.93,177.98,177.93,177.97
EURJPY,20251031,134400,177.98,178.01,177.98,178.01
EURJPY,20251031,134500,178.00,178.02,178.00,178.00
EURJPY,20251031,134600,178.01,178.01,178.00,178.00
EURJPY,20251031,134700,178.01,178.06,178.01,178.04
EURJPY,20251031,134800,178.03,178.05,178.03,178.05
EURJPY,20251031,134900,178.04,178.08,178.04,178.08
EURJPY,20251031,135000,178.07,178.10,178.07,178.10
EURJPY,20251031,135100,178.09,178.11,178.09,178.11
EURJPY,20251031,135200,178.12,178.13,178.11,178.13
EURJPY,20251031,135300,178.14,178.14,178.12,178.12
EURJPY,20251031,135400,178.13,178.13,178.10,178.11
EURJPY,20251031,135500,178.10,178.11,178.08,178.08
EURJPY,20251031,135600,178.07,178.09,178.06,178.06
EURJPY,20251031,135700,178.05,178.05,178.04,178.05
EURJPY,20251031,135800,178.04,178.04,178.03,178.03
EURJPY,20251031,135900,178.04,178.06,178.04,178.06
EURJPY,20251031,140000,178.07,178.10,178.06,178.10
EURJPY,20251031,140100,178.11,178.12,178.08,178.10
EURJPY,20251031,140200,178.11,178.14,178.11,178.13
EURJPY,20251031,140300,178.12,178.12,178.11,178.12
EURJPY,20251031,140400,178.11,178.11,178.09,178.09
EURJPY,20251031,140500,178.10,178.11,178.09,178.09
EURJPY,20251031,140600,178.10,178.10,178.09,178.09
EURJPY,20251031,140700,178.08,178.09,178.08,178.08
EURJPY,20251031,140800,178.07,178.09,178.04,178.04
EURJPY,20251031,140900,178.05,178.08,178.05,178.08
EURJPY,20251031,141000,178.09,178.11,178.09,178.10
EURJPY,20251031,141100,178.11,178.12,178.10,178.12
EURJPY,20251031,141200,178.13,178.13,178.12,178.12
EURJPY,20251031,141300,178.11,178.14,178.11,178.14
EURJPY,20251031,141400,178.13,178.13,178.11,178.12
EURJPY,20251031,141500,178.12,178.12,178.12,178.12
EURJPY,20251031,141600,178.12,178.12,178.10,178.11
EURJPY,20251031,141700,178.12,178.12,178.11,178.11
EURJPY,20251031,141800,178.10,178.10,178.10,178.10
EURJPY,20251031,141900,178.09,178.10,178.09,178.09
EURJPY,20251031,142000,178.08,178.08,178.04,178.04
EURJPY,20251031,142100,178.03,178.03,178.01,178.02
EURJPY,20251031,142200,178.03,178.03,178.02,178.02
EURJPY,20251031,142300,178.01,178.01,178.00,178.01
EURJPY,20251031,142400,178.02,178.04,178.02,178.03
EURJPY,20251031,142500,178.02,178.03,178.02,178.03
EURJPY,20251031,142600,178.02,178.02,178.01,178.01
EURJPY,20251031,142700,178.00,178.00,177.99,177.99
EURJPY,20251031,142800,177.98,177.98,177.96,177.97
EURJPY,20251031,142900,177.96,177.96,177.94,177.94
EURJPY,20251031,143000,177.95,177.96,177.94,177.96
EURJPY,20251031,143100,177.95,177.95,177.90,177.90
EURJPY,20251031,143200,177.91,177.93,177.90,177.93
EURJPY,20251031,143300,177.92,177.94,177.92,177.94
EURJPY,20251031,143400,177.93,177.94,177.93,177.93
EURJPY,20251031,143500,177.92,177.93,177.91,177.93
EURJPY,20251031,143600,177.94,177.96,177.94,177.96
EURJPY,20251031,143700,177.95,177.95,177.93,177.93
EURJPY,20251031,143800,177.92,177.94,177.92,177.94
EURJPY,20251031,143900,177.96,177.97,177.95,177.95
EURJPY,20251031,144000,177.94,177.94,177.92,177.93
EURJPY,20251031,144100,177.92,177.92,177.90,177.90
EURJPY,20251031,144200,177.91,177.91,177.85,177.87
EURJPY,20251031,144300,177.88,177.88,177.86,177.86
EURJPY,20251031,144400,177.87,177.87,177.82,177.83
EURJPY,20251031,144500,177.82,177.84,177.81,177.82
EURJPY,20251031,144600,177.83,177.83,177.81,177.81
EURJPY,20251031,144700,177.80,177.81,177.79,177.80
EURJPY,20251031,144800,177.81,177.83,177.81,177.83
EURJPY,20251031,144900,177.82,177.82,177.77,177.77
EURJPY,20251031,145000,177.78,177.78,177.75,177.76
EURJPY,20251031,145100,177.75,177.75,177.73,177.73
EURJPY,20251031,145200,177.74,177.79,177.74,177.78
EURJPY,20251031,145300,177.77,177.81,177.77,177.80
EURJPY,20251031,145400,177.79,177.79,177.74,177.74
EURJPY,20251031,145500,177.75,177.75,177.74,177.74
EURJPY,20251031,145600,177.75,177.76,177.74,177.74
EURJPY,20251031,145700,177.75,177.76,177.75,177.76
EURJPY,20251031,145800,177.77,177.78,177.77,177.78
EURJPY,20251031,145900,177.79,177.81,177.78,177.78
EURJPY,20251031,150000,177.79,177.79,177.78,177.78
EURJPY,20251031,150100,177.77,177.78,177.72,177.73
EURJPY,20251031,150200,177.72,177.74,177.71,177.72
EURJPY,20251031,150300,177.73,177.75,177.68,177.68
EURJPY,20251031,150400,177.67,177.67,177.64,177.64
EURJPY,20251031,150500,177.63,177.63,177.59,177.59
EURJPY,20251031,150600,177.60,177.63,177.60,177.62
EURJPY,20251031,150700,177.63,177.65,177.63,177.65
EURJPY,20251031,150800,177.64,177.67,177.63,177.63
EURJPY,20251031,150900,177.64,177.68,177.64,177.67
EURJPY,20251031,151000,177.68,177.68,177.65,177.65
EURJPY,20251031,151100,177.66,177.66,177.64,177.64
EURJPY,20251031,151200,177.63,177.63,177.61,177.61
EURJPY,20251031,151300,177.60,177.60,177.59,177.59
EURJPY,20251031,151400,177.59,177.59,177.59,177.59
EURJPY,20251031,151500,177.60,177.60,177.58,177.58
EURJPY,20251031,151600,177.59,177.61,177.58,177.60
EURJPY,20251031,151700,177.61,177.62,177.60,177.60
EURJPY,20251031,151800,177.61,177.62,177.61,177.62
EURJPY,20251031,151900,177.61,177.62,177.60,177.60
EURJPY,20251031,152000,177.59,177.60,177.57,177.60
EURJPY,20251031,152100,177.59,177.59,177.54,177.54
EURJPY,20251031,152200,177.53,177.53,177.50,177.50
EURJPY,20251031,152300,177.49,177.49,177.48,177.49
EURJPY,20251031,152400,177.48,177.53,177.48,177.53
EURJPY,20251031,152500,177.54,177.54,177.52,177.53
EURJPY,20251031,152600,177.55,177.55,177.53,177.54
EURJPY,20251031,152700,177.53,177.53,177.50,177.51
EURJPY,20251031,152800,177.50,177.53,177.50,177.53
EURJPY,20251031,152900,177.52,177.53,177.52,177.53
EURJPY,20251031,153000,177.54,177.55,177.53,177.54
EURJPY,20251031,153100,177.53,177.55,177.52,177.54
EURJPY,20251031,153200,177.55,177.56,177.53,177.56
EURJPY,20251031,153300,177.57,177.57,177.54,177.54
EURJPY,20251031,153400,177.55,177.55,177.54,177.55
EURJPY,20251031,153500,177.54,177.55,177.53,177.53
EURJPY,20251031,153600,177.52,177.55,177.52,177.55
EURJPY,20251031,153700,177.54,177.54,177.52,177.52
EURJPY,20251031,153800,177.53,177.55,177.53,177.55
EURJPY,20251031,153900,177.54,177.56,177.53,177.56
EURJPY,20251031,154000,177.55,177.56,177.54,177.54
EURJPY,20251031,154100,177.55,177.57,177.55,177.57
EURJPY,20251031,154200,177.58,177.58,177.56,177.56
EURJPY,20251031,154300,177.57,177.59,177.57,177.58
EURJPY,20251031,154400,177.57,177.57,177.56,177.56
EURJPY,20251031,154500,177.57,177.58,177.55,177.55
EURJPY,20251031,154600,177.54,177.57,177.54,177.56
EURJPY,20251031,154700,177.57,177.57,177.56,177.56
EURJPY,20251031,154800,177.55,177.57,177.54,177.56
EURJPY,20251031,154900,177.55,177.55,177.50,177.50
EURJPY,20251031,155000,177.49,177.50,177.49,177.50
EURJPY,20251031,155100,177.49,177.51,177.48,177.51
EURJPY,20251031,155200,177.50,177.53,177.50,177.52
EURJPY,20251031,155300,177.51,177.51,177.50,177.51
EURJPY,20251031,155400,177.50,177.55,177.49,177.55
EURJPY,20251031,155500,177.54,177.55,177.54,177.55
EURJPY,20251031,155600,177.56,177.60,177.56,177.60
EURJPY,20251031,155700,177.59,177.60,177.59,177.59
EURJPY,20251031,155800,177.58,177.58,177.57,177.57
EURJPY,20251031,155900,177.56,177.56,177.54,177.55
EURJPY,20251031,160000,177.55,177.55,177.55,177.55
EURJPY,20251031,160100,177.54,177.54,177.52,177.52
EURJPY,20251031,160200,177.51,177.54,177.51,177.54
EURJPY,20251031,160300,177.55,177.58,177.54,177.54
EURJPY,20251031,160400,177.53,177.53,177.51,177.52
EURJPY,20251031,160500,177.53,177.53,177.50,177.50
EURJPY,20251031,160600,177.49,177.51,177.49,177.51
EURJPY,20251031,160700,177.50,177.50,177.49,177.49
EURJPY,20251031,160800,177.48,177.48,177.46,177.46
EURJPY,20251031,160900,177.45,177.49,177.45,177.49
EURJPY,20251031,161000,177.48,177.51,177.48,177.51
EURJPY,20251031,161100,177.52,177.54,177.51,177.53
EURJPY,20251031,161200,177.52,177.52,177.50,177.50
EURJPY,20251031,161300,177.49,177.49,177.48,177.49
EURJPY,20251031,161400,177.50,177.50,177.48,177.48
EURJPY,20251031,161500,177.47,177.49,177.47,177.47
EURJPY,20251031,161600,177.47,177.47,177.47,177.47
EURJPY,20251031,161700,177.46,177.47,177.46,177.47
EURJPY,20251031,161800,177.48,177.49,177.48,177.49
EURJPY,20251031,161900,177.50,177.50,177.50,177.50
EURJPY,20251031,162000,177.51,177.53,177.50,177.53
EURJPY,20251031,162100,177.52,177.52,177.52,177.52
EURJPY,20251031,162200,177.52,177.52,177.52,177.52
EURJPY,20251031,162300,177.51,177.51,177.49,177.50
EURJPY,20251031,162400,177.49,177.50,177.49,177.49
EURJPY,20251031,162500,177.50,177.53,177.50,177.53
EURJPY,20251031,162600,177.52,177.52,177.51,177.51
EURJPY,20251031,162700,177.50,177.51,177.49,177.49
EURJPY,20251031,162800,177.48,177.49,177.47,177.47
EURJPY,20251031,162900,177.46,177.46,177.44,177.45
EURJPY,20251031,163000,177.46,177.47,177.46,177.47
EURJPY,20251031,163100,177.48,177.48,177.46,177.47
EURJPY,20251031,163200,177.48,177.52,177.48,177.51
EURJPY,20251031,163300,177.52,177.52,177.52,177.52
EURJPY,20251031,163400,177.52,177.54,177.51,177.52
EURJPY,20251031,163500,177.53,177.54,177.51,177.52
EURJPY,20251031,163600,177.53,177.54,177.53,177.54
EURJPY,20251031,163700,177.55,177.55,177.55,177.55
EURJPY,20251031,163800,177.55,177.56,177.55,177.56
EURJPY,20251031,163900,177.55,177.56,177.52,177.52
EURJPY,20251031,164000,177.51,177.52,177.50,177.50
EURJPY,20251031,164100,177.49,177.49,177.46,177.46
EURJPY,20251031,164200,177.45,177.46,177.45,177.46
EURJPY,20251031,164300,177.46,177.46,177.44,177.44
EURJPY,20251031,164400,177.46,177.47,177.45,177.45
EURJPY,20251031,164500,177.44,177.53,177.44,177.53
EURJPY,20251031,164600,177.54,177.57,177.52,177.57
EURJPY,20251031,164700,177.56,177.56,177.51,177.51
EURJPY,20251031,164800,177.50,177.50,177.49,177.50
EURJPY,20251031,164900,177.51,177.54,177.51,177.54
EURJPY,20251031,165000,177.53,177.53,177.47,177.47
EURJPY,20251031,165100,177.46,177.49,177.43,177.49
EURJPY,20251031,165200,177.50,177.55,177.50,177.54
EURJPY,20251031,165300,177.55,177.58,177.55,177.55
EURJPY,20251031,165400,177.56,177.61,177.56,177.61
EURJPY,20251031,165500,177.60,177.62,177.59,177.62
EURJPY,20251031,165600,177.63,177.73,177.63,177.73
EURJPY,20251031,165700,177.72,177.76,177.72,177.76
EURJPY,20251031,165800,177.77,177.79,177.77,177.79
EURJPY,20251031,165900,177.80,177.81,177.79,177.81
EURJPY,20251031,170000,177.80,177.81,177.76,177.76
EURJPY,20251031,170100,177.75,177.78,177.75,177.76
EURJPY,20251031,170200,177.77,177.78,177.77,177.77
EURJPY,20251031,170300,177.76,177.76,177.71,177.72
EURJPY,20251031,170400,177.69,177.74,177.69,177.74
EURJPY,20251031,170500,177.75,177.75,177.72,177.73
EURJPY,20251031,170600,177.74,177.74,177.72,177.72
EURJPY,20251031,170700,177.71,177.72,177.70,177.71
EURJPY,20251031,170800,177.70,177.71,177.70,177.71
EURJPY,20251031,170900,177.72,177.72,177.71,177.71
EURJPY,20251031,171000,177.71,177.72,177.70,177.72
EURJPY,20251031,171100,177.74,177.75,177.72,177.74
EURJPY,20251031,171200,177.75,177.75,177.74,177.75
EURJPY,20251031,171300,177.76,177.76,177.76,177.76
EURJPY,20251031,171400,177.75,177.76,177.73,177.74
EURJPY,20251031,171500,177.75,177.77,177.74,177.75
EURJPY,20251031,171600,177.74,177.74,177.72,177.74
EURJPY,20251031,171700,177.75,177.76,177.75,177.75
EURJPY,20251031,171800,177.74,177.77,177.74,177.77
EURJPY,20251031,171900,177.76,177.76,177.70,177.70
EURJPY,20251031,172000,177.71,177.71,177.67,177.67
EURJPY,20251031,172100,177.68,177.71,177.68,177.70
EURJPY,20251031,172200,177.69,177.71,177.69,177.71
EURJPY,20251031,172300,177.72,177.72,177.69,177.69
EURJPY,20251031,172400,177.70,177.71,177.70,177.71
EURJPY,20251031,172500,177.72,177.78,177.72,177.78
EURJPY,20251031,172600,177.79,177.79,177.79,177.79
EURJPY,20251031,172700,177.78,177.78,177.77,177.77
EURJPY,20251031,172800,177.76,177.76,177.76,177.76
EURJPY,20251031,172900,177.77,177.77,177.77,177.77
EURJPY,20251031,173000,177.77,177.77,177.77,177.77
EURJPY,20251031,173100,177.76,177.76,177.74,177.74
EURJPY,20251031,173200,177.75,177.75,177.74,177.74
EURJPY,20251031,173300,177.74,177.76,177.74,177.76
EURJPY,20251031,173400,177.75,177.75,177.75,177.75
EURJPY,20251031,173500,177.74,177.74,177.73,177.73
EURJPY,20251031,173600,177.72,177.72,177.72,177.72
EURJPY,20251031,173700,177.72,177.72,177.71,177.71
EURJPY,20251031,173800,177.71,177.71,177.71,177.71
EURJPY,20251031,173900,177.71,177.72,177.71,177.72
EURJPY,20251031,174000,177.73,177.73,177.71,177.71
EURJPY,20251031,174100,177.70,177.70,177.68,177.68
EURJPY,20251031,174200,177.69,177.69,177.69,177.69
EURJPY,20251031,174300,177.69,177.70,177.69,177.69
EURJPY,20251031,174400,177.69,177.70,177.69,177.70
EURJPY,20251031,174500,177.71,177.71,177.70,177.70
EURJPY,20251031,174600,177.69,177.69,177.68,177.68
EURJPY,20251031,174700,177.67,177.67,177.67,177.67
EURJPY,20251031,174800,177.67,177.68,177.67,177.68
EURJPY,20251031,174900,177.69,177.69,177.67,177.67
EURJPY,20251031,175000,177.68,177.68,177.66,177.66
EURJPY,20251031,175100,177.67,177.67,177.65,177.65
EURJPY,20251031,175200,177.65,177.65,177.65,177.65
EURJPY,20251031,175300,177.66,177.67,177.66,177.67
EURJPY,20251031,175400,177.67,177.67,177.67,177.67
EURJPY,20251031,175500,177.68,177.68,177.67,177.68
EURJPY,20251031,175600,177.67,177.67,177.66,177.66
EURJPY,20251031,175700,177.66,177.66,177.66,177.66
EURJPY,20251031,175800,177.67,177.67,177.67,177.67
EURJPY,20251031,175900,177.68,177.68,177.67,177.67
EURJPY,20251031,180000,177.68,177.68,177.66,177.67
EURJPY,20251031,180100,177.68,177.70,177.68,177.69
EURJPY,20251031,180200,177.68,177.68,177.66,177.66
EURJPY,20251031,180300,177.65,177.66,177.65,177.66
EURJPY,20251031,180400,177.65,177.66,177.65,177.65
EURJPY,20251031,180500,177.65,177.66,177.65,177.65
EURJPY,20251031,180600,177.66,177.67,177.66,177.67
EURJPY,20251031,180700,177.66,177.66,177.65,177.65
EURJPY,20251031,180800,177.64,177.66,177.64,177.66
EURJPY,20251031,180900,177.65,177.65,177.64,177.64
EURJPY,20251031,181000,177.63,177.64,177.63,177.64
EURJPY,20251031,181100,177.65,177.65,177.64,177.64
EURJPY,20251031,181200,177.64,177.64,177.63,177.63
EURJPY,20251031,181300,177.64,177.65,177.63,177.64
EURJPY,20251031,181400,177.65,177.66,177.65,177.66
EURJPY,20251031,181500,177.67,177.67,177.66,177.66
EURJPY,20251031,181600,177.67,177.68,177.67,177.68
EURJPY,20251031,181700,177.67,177.68,177.67,177.67
EURJPY,20251031,181800,177.66,177.66,177.65,177.66
EURJPY,20251031,181900,177.65,177.65,177.64,177.64
EURJPY,20251031,182000,177.63,177.63,177.62,177.63
EURJPY,20251031,182100,177.62,177.62,177.62,177.62
EURJPY,20251031,182200,177.62,177.62,177.62,177.62
EURJPY,20251031,182300,177.61,177.61,177.59,177.59
EURJPY,20251031,182400,177.59,177.59,177.59,177.59
EURJPY,20251031,182500,177.60,177.60,177.59,177.60
EURJPY,20251031,182600,177.60,177.60,177.60,177.60
EURJPY,20251031,182700,177.60,177.60,177.60,177.60
EURJPY,20251031,182800,177.61,177.61,177.59,177.59
EURJPY,20251031,182900,177.60,177.60,177.60,177.60
EURJPY,20251031,183000,177.60,177.60,177.60,177.60
EURJPY,20251031,183100,177.60,177.61,177.60,177.61
EURJPY,20251031,183200,177.62,177.62,177.61,177.62
EURJPY,20251031,183300,177.63,177.64,177.63,177.63
EURJPY,20251031,183400,177.62,177.62,177.62,177.62
EURJPY,20251031,183500,177.61,177.62,177.60,177.60
EURJPY,20251031,183600,177.61,177.62,177.61,177.62
EURJPY,20251031,183700,177.61,177.61,177.57,177.57
EURJPY,20251031,183800,177.58,177.58,177.58,177.58
EURJPY,20251031,183900,177.59,177.59,177.59,177.59
EURJPY,20251031,184000,177.59,177.59,177.59,177.59
EURJPY,20251031,184100,177.59,177.59,177.58,177.58
EURJPY,20251031,184200,177.59,177.60,177.59,177.60
EURJPY,20251031,184300,177.60,177.60,177.59,177.59
EURJPY,20251031,184400,177.59,177.59,177.59,177.59
EURJPY,20251031,184500,177.59,177.59,177.58,177.58
EURJPY,20251031,184600,177.59,177.59,177.59,177.59
EURJPY,20251031,184700,177.58,177.60,177.58,177.59
EURJPY,20251031,184800,177.60,177.61,177.60,177.60
EURJPY,20251031,184900,177.61,177.62,177.61,177.62
EURJPY,20251031,185000,177.63,177.63,177.63,177.63
EURJPY,20251031,185100,177.64,177.64,177.62,177.62
EURJPY,20251031,185200,177.63,177.63,177.63,177.63
EURJPY,20251031,185300,177.63,177.63,177.62,177.62
EURJPY,20251031,185400,177.61,177.61,177.60,177.60
EURJPY,20251031,185500,177.60,177.60,177.60,177.60
EURJPY,20251031,185600,177.61,177.61,177.61,177.61
EURJPY,20251031,185700,177.60,177.60,177.59,177.59
EURJPY,20251031,185800,177.58,177.58,177.57,177.58
EURJPY,20251031,185900,177.57,177.57,177.56,177.56
EURJPY,20251031,190000,177.56,177.56,177.56,177.56
EURJPY,20251031,190100,177.56,177.56,177.56,177.56
EURJPY,20251031,190200,177.56,177.56,177.56,177.56
EURJPY,20251031,190300,177.55,177.57,177.55,177.57
EURJPY,20251031,190400,177.56,177.56,177.55,177.55
EURJPY,20251031,190500,177.54,177.55,177.54,177.54
EURJPY,20251031,190600,177.55,177.55,177.54,177.54
EURJPY,20251031,190700,177.55,177.55,177.55,177.55
EURJPY,20251031,190800,177.54,177.54,177.53,177.53
EURJPY,20251031,190900,177.54,177.55,177.54,177.55
EURJPY,20251031,191000,177.55,177.56,177.55,177.55
EURJPY,20251031,191100,177.55,177.55,177.55,177.55
EURJPY,20251031,191200,177.55,177.55,177.55,177.55
EURJPY,20251031,191300,177.54,177.54,177.54,177.54
EURJPY,20251031,191400,177.55,177.55,177.52,177.52
EURJPY,20251031,191500,177.53,177.53,177.52,177.52
EURJPY,20251031,191600,177.51,177.52,177.51,177.52
EURJPY,20251031,191700,177.53,177.54,177.53,177.54
EURJPY,20251031,191800,177.53,177.53,177.53,177.53
EURJPY,20251031,191900,177.53,177.53,177.53,177.53
EURJPY,20251031,192000,177.53,177.54,177.53,177.54
EURJPY,20251031,192100,177.54,177.55,177.54,177.55
EURJPY,20251031,192200,177.54,177.54,177.54,177.54
EURJPY,20251031,192300,177.55,177.55,177.55,177.55
EURJPY,20251031,192400,177.55,177.55,177.54,177.55
EURJPY,20251031,192500,177.56,177.57,177.56,177.57
EURJPY,20251031,192600,177.58,177.58,177.58,177.58
EURJPY,20251031,192700,177.59,177.59,177.57,177.57
EURJPY,20251031,192800,177.58,177.58,177.56,177.56
EURJPY,20251031,192900,177.57,177.57,177.57,177.57
EURJPY,20251031,193000,177.57,177.58,177.57,177.58
EURJPY,20251031,193100,177.58,177.58,177.58,177.58
EURJPY,20251031,193200,177.59,177.59,177.58,177.58
EURJPY,20251031,193300,177.58,177.59,177.58,177.58
EURJPY,20251031,193400,177.58,177.58,177.58,177.58
EURJPY,20251031,193500,177.57,177.58,177.57,177.58
EURJPY,20251031,193600,177.58,177.58,177.58,177.58
EURJPY,20251031,193700,177.59,177.59,177.57,177.57
EURJPY,20251031,193800,177.57,177.57,177.57,177.57
EURJPY,20251031,193900,177.57,177.57,177.57,177.57
EURJPY,20251031,194000,177.57,177.57,177.57,177.57
EURJPY,20251031,194100,177.56,177.56,177.56,177.56
EURJPY,20251031,194200,177.55,177.56,177.55,177.56
EURJPY,20251031,194300,177.55,177.56,177.55,177.56
EURJPY,20251031,194400,177.56,177.56,177.56,177.56
EURJPY,20251031,194500,177.56,177.56,177.56,177.56
EURJPY,20251031,194600,177.56,177.56,177.56,177.56
EURJPY,20251031,194700,177.55,177.55,177.54,177.54
EURJPY,20251031,194800,177.54,177.55,177.54,177.55
EURJPY,20251031,194900,177.55,177.55,177.55,177.55
EURJPY,20251031,195000,177.54,177.54,177.53,177.54
EURJPY,20251031,195100,177.55,177.55,177.54,177.54
EURJPY,20251031,195200,177.54,177.54,177.54,177.54
EURJPY,20251031,195300,177.54,177.54,177.54,177.54
EURJPY,20251031,195400,177.53,177.53,177.53,177.53
EURJPY,20251031,195500,177.53,177.53,177.53,177.53
EURJPY,20251031,195600,177.54,177.54,177.54,177.54
EURJPY,20251031,195700,177.54,177.55,177.54,177.55
EURJPY,20251031,195800,177.56,177.56,177.56,177.56
EURJPY,20251031,195900,177.57,177.59,177.57,177.59
EURJPY,20251031,200000,177.58,177.58,177.57,177.57
EURJPY,20251031,200100,177.58,177.58,177.57,177.57
EURJPY,20251031,200200,177.56,177.58,177.56,177.58
EURJPY,20251031,200300,177.57,177.57,177.56,177.56
EURJPY,20251031,200400,177.56,177.56,177.56,177.56
EURJPY,20251031,200500,177.56,177.56,177.56,177.56
EURJPY,20251031,200600,177.56,177.56,177.56,177.56
EURJPY,20251031,200700,177.57,177.57,177.57,177.57
EURJPY,20251031,200800,177.57,177.57,177.57,177.57
EURJPY,20251031,200900,177.57,177.57,177.57,177.57
EURJPY,20251031,201000,177.58,177.58,177.58,177.58
EURJPY,20251031,201100,177.58,177.58,177.57,177.57
EURJPY,20251031,201200,177.56,177.57,177.56,177.57
EURJPY,20251031,201300,177.57,177.58,177.57,177.58
EURJPY,20251031,201400,177.59,177.59,177.58,177.59
EURJPY,20251031,201500,177.58,177.59,177.58,177.59
EURJPY,20251031,201600,177.59,177.59,177.59,177.59
EURJPY,20251031,201700,177.59,177.60,177.59,177.60
EURJPY,20251031,201800,177.60,177.61,177.60,177.61
EURJPY,20251031,201900,177.60,177.61,177.60,177.61
EURJPY,20251031,202000,177.61,177.61,177.61,177.61
EURJPY,20251031,202100,177.61,177.61,177.61,177.61
EURJPY,20251031,202200,177.61,177.61,177.60,177.60
EURJPY,20251031,202300,177.60,177.61,177.60,177.61
EURJPY,20251031,202400,177.60,177.61,177.60,177.61
EURJPY,20251031,202500,177.61,177.61,177.61,177.61
EURJPY,20251031,202600,177.62,177.62,177.61,177.61
EURJPY,20251031,202700,177.61,177.61,177.60,177.60
EURJPY,20251031,202800,177.60,177.60,177.59,177.60
EURJPY,20251031,202900,177.60,177.60,177.60,177.60
EURJPY,20251031,203000,177.61,177.62,177.61,177.62
EURJPY,20251031,203100,177.63,177.63,177.63,177.63
EURJPY,20251031,203200,177.63,177.63,177.63,177.63
EURJPY,20251031,203300,177.63,177.63,177.63,177.63
EURJPY,20251031,203400,177.64,177.65,177.64,177.65
EURJPY,20251031,203500,177.66,177.66,177.66,177.66
EURJPY,20251031,203600,177.65,177.66,177.65,177.65
EURJPY,20251031,203700,177.64,177.64,177.64,177.64
EURJPY,20251031,203800,177.64,177.65,177.64,177.65
EURJPY,20251031,203900,177.64,177.64,177.64,177.64
EURJPY,20251031,204000,177.65,177.65,177.65,177.65
EURJPY,20251031,204100,177.65,177.65,177.65,177.65
EURJPY,20251031,204200,177.65,177.66,177.65,177.65
EURJPY,20251031,204300,177.66,177.66,177.66,177.66
EURJPY,20251031,204400,177.66,177.67,177.66,177.67
EURJPY,20251031,204500,177.67,177.67,177.67,177.67
EURJPY,20251031,204600,177.68,177.68,177.67,177.68
EURJPY,20251031,204700,177.67,177.67,177.66,177.66
EURJPY,20251031,204800,177.65,177.65,177.65,177.65
EURJPY,20251031,204900,177.65,177.65,177.63,177.63
EURJPY,20251031,205000,177.63,177.63,177.63,177.63
EURJPY,20251031,205100,177.64,177.64,177.64,177.64
EURJPY,20251031,205200,177.65,177.66,177.65,177.66
EURJPY,20251031,205300,177.66,177.66,177.66,177.66
EURJPY,20251031,205400,177.65,177.65,177.64,177.64
EURJPY,20251031,205500,177.63,177.63,177.63,177.63
EURJPY,20251031,205600,177.64,177.64,177.63,177.63
EURJPY,20251031,205700,177.62,177.62,177.62,177.62
EURJPY,20251031,205800,177.63,177.63,177.60,177.60
EURJPY,20251031,205900,177.61,177.61,177.61,177.61
EURJPY,20251031,210000,177.62,177.62,177.61,177.61
EURJPY,20251031,210100,177.60,177.61,177.60,177.61
EURJPY,20251031,210200,177.60,177.61,177.60,177.60
EURJPY,20251031,210300,177.61,177.61,177.58,177.58
EURJPY,20251031,210400,177.59,177.59,177.59,177.59
EURJPY,20251031,210500,177.59,177.60,177.59,177.59
EURJPY,20251031,210600,177.60,177.60,177.59,177.60
EURJPY,20251031,210700,177.61,177.61,177.60,177.60
EURJPY,20251031,210800,177.61,177.61,177.61,177.61
EURJPY,20251031,210900,177.61,177.62,177.61,177.62
EURJPY,20251031,211000,177.63,177.64,177.63,177.64
EURJPY,20251031,211100,177.65,177.65,177.64,177.64
EURJPY,20251031,211200,177.63,177.65,177.63,177.65
EURJPY,20251031,211300,177.65,177.66,177.65,177.66
EURJPY,20251031,211400,177.66,177.66,177.66,177.66
EURJPY,20251031,211500,177.65,177.65,177.65,177.65
EURJPY,20251031,211600,177.65,177.65,177.65,177.65
EURJPY,20251031,211700,177.64,177.64,177.64,177.64
EURJPY,20251031,211800,177.64,177.64,177.64,177.64
EURJPY,20251031,211900,177.65,177.65,177.63,177.63
EURJPY,20251031,212000,177.64,177.64,177.63,177.63
EURJPY,20251031,212100,177.62,177.62,177.61,177.61
EURJPY,20251031,212200,177.62,177.62,177.62,177.62
EURJPY,20251031,212300,177.62,177.62,177.62,177.62
EURJPY,20251031,212400,177.61,177.64,177.61,177.63
EURJPY,20251031,212500,177.62,177.63,177.62,177.62
EURJPY,20251031,212600,177.63,177.65,177.63,177.65
EURJPY,20251031,212700,177.65,177.65,177.65,177.65
EURJPY,20251031,212800,177.64,177.64,177.64,177.64
EURJPY,20251031,212900,177.64,177.66,177.64,177.66
EURJPY,20251031,213000,177.65,177.66,177.64,177.66
EURJPY,20251031,213100,177.65,177.66,177.65,177.66
EURJPY,20251031,213200,177.67,177.67,177.67,177.67
EURJPY,20251031,213300,177.67,177.68,177.67,177.68
EURJPY,20251031,213400,177.67,177.67,177.66,177.66
EURJPY,20251031,213500,177.65,177.66,177.65,177.66
EURJPY,20251031,213600,177.65,177.66,177.65,177.66
EURJPY,20251031,213700,177.67,177.67,177.67,177.67
EURJPY,20251031,213800,177.67,177.68,177.67,177.68
EURJPY,20251031,213900,177.67,177.67,177.67,177.67
EURJPY,20251031,214000,177.66,177.66,177.66,177.66
EURJPY,20251031,214100,177.65,177.66,177.65,177.66
EURJPY,20251031,214200,177.66,177.67,177.66,177.67
EURJPY,20251031,214300,177.67,177.67,177.66,177.66
EURJPY,20251031,214400,177.67,177.67,177.67,177.67
EURJPY,20251031,214500,177.67,177.67,177.66,177.66
EURJPY,20251031,214600,177.67,177.67,177.67,177.67
EURJPY,20251031,214700,177.67,177.68,177.67,177.67
EURJPY,20251031,214800,177.66,177.67,177.66,177.67
EURJPY,20251031,214900,177.67,177.67,177.67,177.67
EURJPY,20251031,215000,177.68,177.68,177.67,177.68
EURJPY,20251031,215100,177.69,177.74,177.68,177.74
EURJPY,20251031,215200,177.73,177.73,177.73,177.73
EURJPY,20251031,215300,177.74,177.74,177.72,177.73
EURJPY,20251031,215400,177.72,177.73,177.72,177.72
EURJPY,20251031,215500,177.73,177.73,177.70,177.70
EURJPY,20251031,215600,177.71,177.71,177.70,177.71
EURJPY,20251031,215700,177.70,177.71,177.68,177.68
EURJPY,20251031,215800,177.69,177.70,177.67,177.67
EURJPY,20251031,215900,177.68,177.68,177.65,177.65
EURJPY,20251031,220000,177.66,177.67,177.66,177.67
EURJPY,20251031,220100,177.67,177.67,177.67,177.67
EURJPY,20251031,220200,177.67,177.67,177.67,177.67
EURJPY,20251031,220300,177.67,177.67,177.67,177.67
EURJPY,20251031,220400,177.67,177.67,177.67,177.67
EURJPY,20251031,220500,177.67,177.67,177.67,177.67
EURJPY,20251031,220600,177.67,177.67,177.67,177.67
EURJPY,20251031,220700,177.67,177.67,177.67,177.67
EURJPY,20251031,220800,177.67,177.67,177.67,177.67
EURJPY,20251031,220900,177.67,177.67,177.67,177.67
EURJPY,20251031,221000,177.67,177.67,177.67,177.67
EURJPY,20251031,221100,177.67,177.67,177.67,177.67
EURJPY,20251031,221200,177.67,177.67,177.67,177.67
EURJPY,20251031,221300,177.67,177.67,177.67,177.67
EURJPY,20251031,221400,177.67,177.67,177.67,177.67
EURJPY,20251031,221500,177.67,177.67,177.67,177.67
EURJPY,20251031,221600,177.67,177.67,177.67,177.67
EURJPY,20251031,221700,177.67,177.67,177.67,177.67
EURJPY,20251031,221800,177.67,177.67,177.67,177.67
EURJPY,20251031,221900,177.67,177.67,177.67,177.67
EURJPY,20251031,222000,177.67,177.67,177.67,177.67
EURJPY,20251031,222100,177.67,177.67,177.67,177.67
EURJPY,20251031,222200,177.67,177.67,177.67,177.67
EURJPY,20251031,222300,177.67,177.67,177.67,177.67
EURJPY,20251031,222400,177.67,177.67,177.67,177.67
EURJPY,20251031,222500,177.67,177.67,177.67,177.67
EURJPY,20251031,222600,177.67,177.67,177.67,177.67
EURJPY,20251031,222700,177.67,177.67,177.67,177.67
EURJPY,20251031,222800,177.67,177.67,177.67,177.67
EURJPY,20251031,222900,177.67,177.67,177.67,177.67
EURJPY,20251031,223000,177.67,177.67,177.67,177.67
EURJPY,20251031,223100,177.67,177.67,177.67,177.67
EURJPY,20251031,223200,177.67,177.67,177.67,177.67
EURJPY,20251031,223300,177.67,177.67,177.67,177.67
EURJPY,20251031,223400,177.67,177.67,177.67,177.67
EURJPY,20251031,223500,177.67,177.67,177.67,177.67
EURJPY,20251031,223600,177.67,177.67,177.67,177.67
EURJPY,20251031,223700,177.67,177.67,177.67,177.67
EURJPY,20251031,223800,177.67,177.67,177.67,177.67
EURJPY,20251031,223900,177.67,177.67,177.67,177.67
EURJPY,20251031,224000,177.67,177.67,177.67,177.67
EURJPY,20251031,224100,177.67,177.67,177.67,177.67
EURJPY,20251031,224200,177.67,177.67,177.67,177.67
EURJPY,20251031,224300,177.67,177.67,177.67,177.67
EURJPY,20251031,224400,177.67,177.67,177.67,177.67
EURJPY,20251031,224500,177.67,177.67,177.67,177.67
EURJPY,20251031,224600,177.67,177.67,177.67,177.67
EURJPY,20251031,224700,177.67,177.67,177.67,177.67
EURJPY,20251031,224800,177.67,177.67,177.67,177.67
EURJPY,20251031,224900,177.67,177.67,177.67,177.67
EURJPY,20251031,225000,177.67,177.67,177.67,177.67
EURJPY,20251031,225100,177.67,177.67,177.67,177.67
EURJPY,20251031,225200,177.67,177.67,177.67,177.67
EURJPY,20251031,225300,177.67,177.67,177.67,177.67
EURJPY,20251031,225400,177.67,177.67,177.67,177.67
EURJPY,20251031,225500,177.67,177.67,177.67,177.67
EURJPY,20251031,225600,177.67,177.67,177.67,177.67
EURJPY,20251031,225700,177.67,177.67,177.67,177.67
EURJPY,20251031,225800,177.67,177.67,177.67,177.67
EURJPY,20251031,225900,177.67,177.67,177.67,177.67
GBPCHF,20251031,000100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,000200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,000300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,000400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,000500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,000600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,000700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,000800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,000900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,001000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,001100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,001200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,001300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,001400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,001500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,001600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,001700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,001800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,001900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,002000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,002100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,002200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,002300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,002400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,002500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,002600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,002700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,002800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,002900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,003000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,003100,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251031,003200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,003300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,003400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,003500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,003600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,003700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,003800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,003900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,004000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,004100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,004200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,004300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,004400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,004500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,004600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,004700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,004800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,004900,1.0544,1.0544,1.0543,1.0544
GBPCHF,20251031,005000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,005100,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251031,005200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,005300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,005400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,005500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,005600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,005700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,005800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,005900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,010000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,010100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,010200,1.0544,1.0545,1.0543,1.0545
GBPCHF,20251031,010300,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251031,010400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,010500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,010600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,010700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251031,010800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,010900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,011000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,011100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,011200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,011300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,011400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,011500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,011600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,011700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,011800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,011900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,012100,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,012200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,012900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,013000,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,013100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,013200,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251031,013300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,013400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,013500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,013600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,013700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,013800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,013900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,014000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,014100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,014200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,014300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,014400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,014500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,014600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,014700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,014800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,014900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,015000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,015100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,015200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,015300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,015400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,015500,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251031,015600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,015700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,015800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,015900,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251031,020000,1.0541,1.0542,1.0540,1.0540
GBPCHF,20251031,020100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251031,020200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,020300,1.0540,1.0541,1.0539,1.0539
GBPCHF,20251031,020400,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251031,020500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,020600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,020700,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,020800,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,020900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251031,021000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251031,021200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,021800,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251031,021900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,022000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,022100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,022200,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,022300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,022400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,022500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,022600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,022700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,022800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,022900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,023000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,023100,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251031,023200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,023300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,023400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,023500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,023600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,023700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,023800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,023900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,024000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024200,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,024300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,024400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,024900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,025000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,025100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,025200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,025300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,025400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,025500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,025600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,025700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,025800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,025900,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251031,030000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,030100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,030200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,030300,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251031,030400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,030500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,030600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,030700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,030800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,030900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,031000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,031100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,031200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,031300,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,031400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,031500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,031600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,031700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,031800,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,031900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,032000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,032100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,032200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,032300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,032400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,032500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,032600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,032700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,032800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,032900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,033000,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251031,033100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,033200,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251031,033300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,033400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,033500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,033600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,033700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,033800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,033900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,034000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,034100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,034200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,034300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,034400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251031,034500,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251031,034600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,034700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,034800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,034900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,035000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,035100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,035200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,035300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,035400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251031,035500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,035600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,035700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,035800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,035900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,040000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,040100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,040200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,040300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,040400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,040500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,040600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,040700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,040800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,040900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,041000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,041100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,041200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,041300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,041400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,041500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,041600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,041700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,041800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,041900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,042000,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,042100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,042200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,042300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,042400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,042500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,042600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,042700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,042800,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251031,042900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,043000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,043100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,043200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,043300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,043400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,043500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,043600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,043700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,043800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,043900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,044000,1.0542,1.0542,1.0540,1.0541
GBPCHF,20251031,044100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,044200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,044300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,044400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,044500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,044600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,044700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,044800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,044900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,045500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,045800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,045900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,050000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,050100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,050200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,050300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,050400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,050500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,050600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,050700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,050800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,050900,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251031,051000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,051100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,051200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,051300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,051400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,051500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,051600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,051700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,051800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,051900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,052000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,052100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,052900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,053000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,053100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,053200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,053300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,053400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,053500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,053600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,053700,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251031,053800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,053900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,054000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,054100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,054200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,054300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,054400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,054500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,054600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,054700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,054800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,054900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,055000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,055100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,055200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,055300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,055400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,055500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,055600,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251031,055700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,055800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,055900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,060000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,060100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,060200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,060300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,060400,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,060500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,060600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,060700,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251031,060800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,060900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,061000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,061100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,061200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,061300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,061400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,061500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,061600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,061700,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,061800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,061900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,062000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,062100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,062200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,062300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,062400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,062500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,062600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,062700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,062800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,062900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,063000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,063100,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,063200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,063300,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,063400,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,063500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,063600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,063700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,063800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,063900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,064000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,064100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,064200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,064300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,064400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,064500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,064600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,064700,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,064800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,064900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,065000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,065100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,065200,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,065300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,065400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,065500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,065600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,065700,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251031,065800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,065900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,070000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,070100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,070200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,070300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,070400,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251031,070500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,070600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,070700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,070800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,070900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,071000,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,071100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,071200,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,071300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,071400,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,071500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,071600,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251031,071700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,071800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,071900,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,072000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,072100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,072200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,072300,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,072400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,072500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,072600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,072700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,072800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,072900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,073000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,073100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,073200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,073300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,073400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,073500,1.0543,1.0545,1.0543,1.0545
GBPCHF,20251031,073600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,073700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,073800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,073900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,074000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,074100,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,074200,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251031,074300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,074400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,074500,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,074600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,074700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,074800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,074900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,075000,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251031,075100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,075200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,075300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,075400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,075500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,075600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,075700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,075800,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,075900,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251031,080000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,080100,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251031,080200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,080300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,080400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,080500,1.0539,1.0541,1.0538,1.0540
GBPCHF,20251031,080600,1.0541,1.0541,1.0539,1.0540
GBPCHF,20251031,080700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251031,080800,1.0540,1.0541,1.0539,1.0540
GBPCHF,20251031,080900,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251031,081000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,081100,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,081200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251031,081300,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251031,081400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,081500,1.0538,1.0540,1.0538,1.0539
GBPCHF,20251031,081600,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,081700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,081800,1.0540,1.0541,1.0540,1.0540
GBPCHF,20251031,081900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,082000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,082100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,082200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,082300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,082400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,082500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,082600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,082700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,082800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,082900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,083000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,083100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,083200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,083300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,083400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,083500,1.0545,1.0547,1.0545,1.0546
GBPCHF,20251031,083600,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251031,083700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,083800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,083900,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251031,084000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251031,084100,1.0549,1.0549,1.0547,1.0548
GBPCHF,20251031,084200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,084300,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251031,084400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,084500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,084600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,084700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251031,084800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251031,084900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251031,085000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251031,085100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251031,085200,1.0550,1.0550,1.0548,1.0549
GBPCHF,20251031,085300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,085400,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251031,085500,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251031,085600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,085700,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251031,085800,1.0554,1.0554,1.0553,1.0554
GBPCHF,20251031,085900,1.0553,1.0553,1.0551,1.0551
GBPCHF,20251031,090000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251031,090100,1.0549,1.0549,1.0546,1.0546
GBPCHF,20251031,090200,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,090300,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251031,090400,1.0545,1.0547,1.0545,1.0547
GBPCHF,20251031,090500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,090600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,090700,1.0545,1.0546,1.0544,1.0544
GBPCHF,20251031,090800,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,090900,1.0543,1.0544,1.0542,1.0543
GBPCHF,20251031,091000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,091100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,091200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,091300,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251031,091400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,091500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,091600,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251031,091700,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251031,091800,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251031,091900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,092000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,092100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,092200,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,092300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,092400,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,092500,1.0543,1.0543,1.0541,1.0542
GBPCHF,20251031,092600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,092700,1.0543,1.0544,1.0543,1.0543
GBPCHF,20251031,092800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,092900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,093000,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,093100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,093200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,093300,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251031,093400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251031,093500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,093600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,093700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,093800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,093900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,094000,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251031,094100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,094200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,094300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,094400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,094500,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,094600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,094700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,094800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,094900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,095000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,095100,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,095200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,095300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,095400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,095500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,095600,1.0541,1.0544,1.0541,1.0544
GBPCHF,20251031,095700,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251031,095800,1.0544,1.0544,1.0542,1.0542
GBPCHF,20251031,095900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,100000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,100100,1.0540,1.0542,1.0540,1.0542
GBPCHF,20251031,100200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,100300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,100400,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,100500,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251031,100600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20251031,100700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,100800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,100900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,101000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,101100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,101200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,101300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,101400,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251031,101500,1.0539,1.0541,1.0539,1.0540
GBPCHF,20251031,101600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,101700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20251031,101800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,101900,1.0540,1.0541,1.0538,1.0538
GBPCHF,20251031,102000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,102100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,102200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,102300,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,102400,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,102500,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251031,102600,1.0535,1.0535,1.0533,1.0534
GBPCHF,20251031,102700,1.0535,1.0536,1.0534,1.0534
GBPCHF,20251031,102800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,102900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,103000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,103100,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251031,103200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,103300,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251031,103400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,103500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,103600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,103700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,103800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251031,103900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,104000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,104100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,104200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251031,104300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,104400,1.0533,1.0533,1.0531,1.0532
GBPCHF,20251031,104500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,104600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,104700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,104800,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251031,104900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,105000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,105100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,105200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,105300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,105400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,105500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,105600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,105700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251031,105800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,105900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,110000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,110100,1.0534,1.0535,1.0533,1.0535
GBPCHF,20251031,110200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,110300,1.0534,1.0534,1.0533,1.0534
GBPCHF,20251031,110400,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251031,110500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,110600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,110700,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251031,110800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,110900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,111000,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251031,111100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,111200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,111300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,111400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251031,111500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,111600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251031,111700,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,111800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,111900,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,112000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,112100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20251031,112200,1.0530,1.0530,1.0529,1.0530
GBPCHF,20251031,112300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,112400,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251031,112500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,112600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,112700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,112800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,112900,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251031,113000,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251031,113100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,113200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,113300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,113400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,113500,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,113600,1.0534,1.0535,1.0533,1.0533
GBPCHF,20251031,113700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,113800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,113900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,114000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251031,114100,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251031,114200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,114300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,114400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,114500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251031,114600,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251031,114700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251031,114800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251031,114900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251031,115000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,115100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,115200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,115300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,115400,1.0531,1.0531,1.0529,1.0529
GBPCHF,20251031,115500,1.0529,1.0530,1.0529,1.0530
GBPCHF,20251031,115600,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251031,115700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20251031,115800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,115900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,120000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,120100,1.0531,1.0531,1.0530,1.0530
GBPCHF,20251031,120200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20251031,120300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,120400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20251031,120500,1.0531,1.0532,1.0529,1.0532
GBPCHF,20251031,120600,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251031,120700,1.0532,1.0534,1.0532,1.0534
GBPCHF,20251031,120800,1.0535,1.0535,1.0533,1.0535
GBPCHF,20251031,120900,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,121000,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251031,121100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,121200,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251031,121300,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251031,121400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,121500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,121600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,121700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251031,121800,1.0536,1.0536,1.0535,1.0536
GBPCHF,20251031,121900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,122000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,122100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,122200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,122300,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251031,122400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,122500,1.0538,1.0540,1.0538,1.0539
GBPCHF,20251031,122600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,122700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,122800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,122900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,123000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,123100,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,123200,1.0537,1.0541,1.0537,1.0541
GBPCHF,20251031,123300,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,123400,1.0540,1.0540,1.0538,1.0538
GBPCHF,20251031,123500,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,123600,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251031,123700,1.0537,1.0538,1.0536,1.0538
GBPCHF,20251031,123800,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251031,123900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,124000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251031,124100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,124200,1.0534,1.0536,1.0534,1.0535
GBPCHF,20251031,124300,1.0536,1.0538,1.0536,1.0538
GBPCHF,20251031,124400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,124500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,124600,1.0537,1.0539,1.0537,1.0539
GBPCHF,20251031,124700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,124800,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,124900,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251031,125000,1.0539,1.0541,1.0539,1.0540
GBPCHF,20251031,125100,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,125200,1.0541,1.0542,1.0541,1.0542
GBPCHF,20251031,125300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,125400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,125500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,125600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,125700,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,125800,1.0544,1.0545,1.0543,1.0544
GBPCHF,20251031,125900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,130000,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,130100,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251031,130200,1.0542,1.0543,1.0542,1.0542
GBPCHF,20251031,130300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,130400,1.0541,1.0541,1.0540,1.0541
GBPCHF,20251031,130500,1.0540,1.0540,1.0539,1.0540
GBPCHF,20251031,130600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,130700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,130800,1.0542,1.0542,1.0540,1.0540
GBPCHF,20251031,130900,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251031,131000,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,131100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,131200,1.0537,1.0538,1.0536,1.0536
GBPCHF,20251031,131300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,131400,1.0535,1.0536,1.0534,1.0536
GBPCHF,20251031,131500,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,131600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,131700,1.0537,1.0538,1.0536,1.0536
GBPCHF,20251031,131800,1.0537,1.0538,1.0537,1.0538
GBPCHF,20251031,131900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,132000,1.0537,1.0538,1.0537,1.0537
GBPCHF,20251031,132100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,132200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,132300,1.0537,1.0539,1.0536,1.0538
GBPCHF,20251031,132400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,132500,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,132600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,132700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,132800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20251031,132900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,133000,1.0534,1.0536,1.0534,1.0536
GBPCHF,20251031,133100,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251031,133200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251031,133300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,133400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,133500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,133600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,133700,1.0538,1.0538,1.0536,1.0536
GBPCHF,20251031,133800,1.0535,1.0536,1.0534,1.0535
GBPCHF,20251031,133900,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,134000,1.0538,1.0539,1.0536,1.0536
GBPCHF,20251031,134100,1.0535,1.0535,1.0533,1.0535
GBPCHF,20251031,134200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,134300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,134400,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251031,134500,1.0533,1.0534,1.0533,1.0533
GBPCHF,20251031,134600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251031,134700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,134800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,134900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,135000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,135100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20251031,135200,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,135300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20251031,135400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,135500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,135600,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,135700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20251031,135800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,135900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20251031,140000,1.0533,1.0533,1.0531,1.0532
GBPCHF,20251031,140100,1.0531,1.0533,1.0530,1.0533
GBPCHF,20251031,140200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,140300,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251031,140400,1.0533,1.0533,1.0532,1.0533
GBPCHF,20251031,140500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251031,140600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20251031,140700,1.0531,1.0533,1.0531,1.0533
GBPCHF,20251031,140800,1.0532,1.0532,1.0531,1.0532
GBPCHF,20251031,140900,1.0531,1.0533,1.0531,1.0532
GBPCHF,20251031,141000,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251031,141100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251031,141200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20251031,141300,1.0532,1.0533,1.0531,1.0533
GBPCHF,20251031,141400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,141500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,141600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,141700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,141800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251031,141900,1.0533,1.0534,1.0531,1.0531
GBPCHF,20251031,142000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20251031,142100,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251031,142200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20251031,142300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,142400,1.0532,1.0533,1.0532,1.0532
GBPCHF,20251031,142500,1.0531,1.0532,1.0531,1.0531
GBPCHF,20251031,142600,1.0530,1.0531,1.0530,1.0530
GBPCHF,20251031,142700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20251031,142800,1.0530,1.0533,1.0530,1.0532
GBPCHF,20251031,142900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20251031,143000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20251031,143100,1.0531,1.0533,1.0530,1.0533
GBPCHF,20251031,143200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20251031,143300,1.0534,1.0534,1.0533,1.0534
GBPCHF,20251031,143400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20251031,143500,1.0534,1.0535,1.0534,1.0534
GBPCHF,20251031,143600,1.0535,1.0535,1.0534,1.0535
GBPCHF,20251031,143700,1.0534,1.0536,1.0533,1.0535
GBPCHF,20251031,143800,1.0534,1.0534,1.0532,1.0533
GBPCHF,20251031,143900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20251031,144000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20251031,144100,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251031,144200,1.0538,1.0538,1.0537,1.0537
GBPCHF,20251031,144300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,144400,1.0537,1.0539,1.0537,1.0539
GBPCHF,20251031,144500,1.0539,1.0539,1.0537,1.0537
GBPCHF,20251031,144600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,144700,1.0538,1.0541,1.0538,1.0541
GBPCHF,20251031,144800,1.0540,1.0543,1.0540,1.0543
GBPCHF,20251031,144900,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251031,145000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,145100,1.0545,1.0545,1.0544,1.0545
GBPCHF,20251031,145200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,145300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,145400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,145500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,145600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,145700,1.0543,1.0543,1.0541,1.0542
GBPCHF,20251031,145800,1.0541,1.0542,1.0540,1.0540
GBPCHF,20251031,145900,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251031,150000,1.0542,1.0544,1.0542,1.0543
GBPCHF,20251031,150100,1.0544,1.0544,1.0542,1.0543
GBPCHF,20251031,150200,1.0542,1.0542,1.0540,1.0542
GBPCHF,20251031,150300,1.0541,1.0541,1.0536,1.0540
GBPCHF,20251031,150400,1.0539,1.0539,1.0534,1.0535
GBPCHF,20251031,150500,1.0536,1.0538,1.0536,1.0537
GBPCHF,20251031,150600,1.0538,1.0540,1.0538,1.0539
GBPCHF,20251031,150700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,150800,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251031,150900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,151000,1.0537,1.0537,1.0536,1.0537
GBPCHF,20251031,151100,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,151200,1.0538,1.0538,1.0537,1.0538
GBPCHF,20251031,151300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20251031,151400,1.0537,1.0537,1.0536,1.0536
GBPCHF,20251031,151500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20251031,151600,1.0537,1.0539,1.0537,1.0539
GBPCHF,20251031,151700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20251031,151800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20251031,151900,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251031,152000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20251031,152100,1.0538,1.0539,1.0538,1.0538
GBPCHF,20251031,152200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20251031,152300,1.0539,1.0540,1.0539,1.0539
GBPCHF,20251031,152400,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,152500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,152600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,152700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,152800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,152900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,153000,1.0541,1.0542,1.0540,1.0540
GBPCHF,20251031,153100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20251031,153200,1.0539,1.0542,1.0539,1.0541
GBPCHF,20251031,153300,1.0542,1.0544,1.0542,1.0544
GBPCHF,20251031,153400,1.0543,1.0545,1.0543,1.0543
GBPCHF,20251031,153500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,153600,1.0540,1.0541,1.0540,1.0541
GBPCHF,20251031,153700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,153800,1.0543,1.0543,1.0542,1.0542
GBPCHF,20251031,153900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20251031,154000,1.0540,1.0542,1.0540,1.0540
GBPCHF,20251031,154100,1.0541,1.0543,1.0541,1.0543
GBPCHF,20251031,154200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,154300,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,154400,1.0544,1.0545,1.0544,1.0544
GBPCHF,20251031,154500,1.0543,1.0544,1.0543,1.0544
GBPCHF,20251031,154600,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251031,154700,1.0544,1.0544,1.0542,1.0543
GBPCHF,20251031,154800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,154900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,155000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,155100,1.0542,1.0542,1.0542,1.0542
GBPCHF,20251031,155200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,155300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,155400,1.0543,1.0543,1.0541,1.0541
GBPCHF,20251031,155500,1.0542,1.0542,1.0541,1.0541
GBPCHF,20251031,155600,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,155700,1.0543,1.0543,1.0542,1.0543
GBPCHF,20251031,155800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20251031,155900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,160000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,160100,1.0544,1.0546,1.0544,1.0545
GBPCHF,20251031,160200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,160300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,160400,1.0546,1.0548,1.0546,1.0546
GBPCHF,20251031,160500,1.0545,1.0547,1.0545,1.0546
GBPCHF,20251031,160600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,160700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251031,160800,1.0547,1.0547,1.0545,1.0545
GBPCHF,20251031,160900,1.0546,1.0547,1.0545,1.0547
GBPCHF,20251031,161000,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251031,161100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,161200,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,161300,1.0545,1.0546,1.0545,1.0545
GBPCHF,20251031,161400,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,161500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,161600,1.0547,1.0547,1.0545,1.0545
GBPCHF,20251031,161700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,161800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,161900,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251031,162000,1.0545,1.0547,1.0545,1.0547
GBPCHF,20251031,162100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,162200,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,162300,1.0545,1.0545,1.0544,1.0544
GBPCHF,20251031,162400,1.0543,1.0545,1.0543,1.0543
GBPCHF,20251031,162500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20251031,162600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,162700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,162800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,162900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20251031,163000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20251031,163100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20251031,163200,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,163300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,163400,1.0546,1.0546,1.0545,1.0546
GBPCHF,20251031,163500,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,163600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,163700,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251031,163800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251031,163900,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251031,164000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251031,164100,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,164200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,164300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,164400,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,164500,1.0546,1.0547,1.0545,1.0545
GBPCHF,20251031,164600,1.0546,1.0547,1.0544,1.0547
GBPCHF,20251031,164700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,164800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,164900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,165000,1.0544,1.0544,1.0542,1.0543
GBPCHF,20251031,165100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20251031,165200,1.0541,1.0542,1.0537,1.0537
GBPCHF,20251031,165300,1.0538,1.0539,1.0534,1.0534
GBPCHF,20251031,165400,1.0535,1.0538,1.0534,1.0537
GBPCHF,20251031,165500,1.0538,1.0538,1.0535,1.0535
GBPCHF,20251031,165600,1.0536,1.0537,1.0533,1.0533
GBPCHF,20251031,165700,1.0532,1.0535,1.0532,1.0535
GBPCHF,20251031,165800,1.0536,1.0545,1.0536,1.0543
GBPCHF,20251031,165900,1.0544,1.0546,1.0543,1.0543
GBPCHF,20251031,170000,1.0544,1.0545,1.0543,1.0543
GBPCHF,20251031,170100,1.0544,1.0546,1.0544,1.0546
GBPCHF,20251031,170200,1.0545,1.0547,1.0544,1.0546
GBPCHF,20251031,170300,1.0545,1.0545,1.0543,1.0543
GBPCHF,20251031,170400,1.0544,1.0546,1.0544,1.0545
GBPCHF,20251031,170500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,170600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,170700,1.0548,1.0551,1.0548,1.0551
GBPCHF,20251031,170800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251031,170900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251031,171000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251031,171100,1.0549,1.0549,1.0548,1.0549
GBPCHF,20251031,171200,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251031,171300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,171400,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251031,171500,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251031,171600,1.0550,1.0550,1.0547,1.0547
GBPCHF,20251031,171700,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251031,171800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,171900,1.0548,1.0549,1.0547,1.0549
GBPCHF,20251031,172000,1.0548,1.0548,1.0546,1.0546
GBPCHF,20251031,172100,1.0547,1.0549,1.0547,1.0549
GBPCHF,20251031,172200,1.0548,1.0550,1.0548,1.0549
GBPCHF,20251031,172300,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,172400,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251031,172500,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,172600,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,172700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20251031,172800,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,172900,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,173000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,173100,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251031,173200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,173300,1.0547,1.0547,1.0546,1.0547
GBPCHF,20251031,173400,1.0548,1.0548,1.0547,1.0548
GBPCHF,20251031,173500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,173600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,173700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20251031,173800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20251031,173900,1.0545,1.0546,1.0545,1.0546
GBPCHF,20251031,174000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,174100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,174200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20251031,174300,1.0546,1.0547,1.0546,1.0547
GBPCHF,20251031,174400,1.0546,1.0547,1.0546,1.0546
GBPCHF,20251031,174500,1.0546,1.0548,1.0546,1.0548
GBPCHF,20251031,174600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,174700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,174800,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251031,174900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20251031,175000,1.0549,1.0550,1.0549,1.0549
GBPCHF,20251031,175100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251031,175200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251031,175300,1.0549,1.0550,1.0549,1.0549
GBPCHF,20251031,175400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,175500,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,175600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20251031,175700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20251031,175800,1.0550,1.0550,1.0549,1.0549
GBPCHF,20251031,175900,1.0548,1.0548,1.0546,1.0546
GBPCHF,20251031,180000,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,180100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,180200,1.0547,1.0547,1.0546,1.0546
GBPCHF,20251031,180300,1.0547,1.0548,1.0547,1.0547
GBPCHF,20251031,180400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,180500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,180600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,180700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,180800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,180900,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,181000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,181100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,181200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,181300,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251031,181400,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251031,181500,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251031,181600,1.0548,1.0549,1.0548,1.0548
GBPCHF,20251031,181700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20251031,181800,1.0548,1.0549,1.0548,1.0548
GBPCHF,20251031,181900,1.0548,1.0548,1.0548,1.0548
GBPCHF,20251031,182000,1.0547,1.0548,1.0547,1.0548
GBPCHF,20251031,182100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20251031,182200,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251031,182300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20251031,182400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20251031,182500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251031,182600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20251031,182700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20251031,182800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251031,182900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,183000,1.0552,1.0553,1.0552,1.0552
GBPCHF,20251031,183100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251031,183200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251031,183300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20251031,183400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,183500,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251031,183600,1.0552,1.0552,1.0551,1.0551
GBPCHF,20251031,183700,1.0552,1.0552,1.0551,1.0552
GBPCHF,20251031,183800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,183900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,184000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,184100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20251031,184200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,184300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20251031,184400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20251031,184500,1.0552,1.0553,1.0552,1.0553
GBPCHF,20251031,184600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20251031,184700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20251031,184800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20251031,184900,1.0556,1.0557,1.0556,1.0556
GBPCHF,20251031,185000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251031,185100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251031,185200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251031,185300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251031,185400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251031,185500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20251031,185600,1.0557,1.0558,1.0556,1.0558
GBPCHF,20251031,185700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251031,185800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20251031,185900,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251031,190000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20251031,190100,1.0555,1.0555,1.0555,1.0555
GBPCHF,20251031,190200,1.0555,1.0556,1.0555,1.0555
GBPCHF,20251031,190300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20251031,190400,1.0557,1.0559,1.0557,1.0558
GBPCHF,20251031,190500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20251031,190600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251031,190700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20251031,190800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251031,190900,1.0560,1.0560,1.0559,1.0560
GBPCHF,20251031,191000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20251031,191100,1.0559,1.0560,1.0559,1.0560
GBPCHF,20251031,191200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20251031,191300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20251031,191400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251031,191500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20251031,191600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20251031,191700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20251031,191800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251031,191900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251031,192000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251031,192100,1.0563,1.0564,1.0563,1.0563
GBPCHF,20251031,192200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251031,192300,1.0564,1.0564,1.0563,1.0563
GBPCHF,20251031,192400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20251031,192500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20251031,192600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251031,192700,1.0564,1.0565,1.0563,1.0565
GBPCHF,20251031,192800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,192900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251031,193000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251031,193100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,193200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,193300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,193400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,193500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,193600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,193700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,193800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251031,193900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251031,194200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20251031,194300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251031,194400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,194900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20251031,195000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,195100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20251031,195200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20251031,195300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20251031,195400,1.0564,1.0566,1.0564,1.0565
GBPCHF,20251031,195500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20251031,195600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,195700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251031,195800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,195900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,200000,1.0567,1.0569,1.0567,1.0569
GBPCHF,20251031,200100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251031,200200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251031,200300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,200400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251031,200500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251031,200600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,200700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,200800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,200900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,201000,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251031,201100,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251031,201200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,201300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251031,201400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20251031,201500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,201600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,201700,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251031,201800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,201900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,202000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,202100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,202200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,202300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251031,202400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251031,202500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,202600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251031,202700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,202800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,202900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,203000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,203100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251031,203200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,203300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,203400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,203500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,203600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,203700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20251031,203800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,203900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20251031,204000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,204100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,204200,1.0569,1.0569,1.0568,1.0569
GBPCHF,20251031,204300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,204400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20251031,204500,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251031,204600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,204700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20251031,204800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251031,204900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251031,205000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20251031,205100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251031,205200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251031,205300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251031,205400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20251031,205500,1.0571,1.0571,1.0569,1.0569
GBPCHF,20251031,205600,1.0570,1.0570,1.0569,1.0569
GBPCHF,20251031,205700,1.0568,1.0568,1.0567,1.0568
GBPCHF,20251031,205800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20251031,205900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20251031,210000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20251031,210100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20251031,210200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251031,210300,1.0569,1.0570,1.0569,1.0570
GBPCHF,20251031,210400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251031,210500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20251031,210600,1.0571,1.0572,1.0571,1.0571
GBPCHF,20251031,210700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251031,210800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251031,210900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251031,211000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251031,211100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251031,211200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251031,211300,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251031,211400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20251031,211500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,211600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,211700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20251031,211800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251031,211900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251031,212000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,212100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251031,212200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,212300,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251031,212400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20251031,212500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,212600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251031,212700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20251031,212800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,212900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,213000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,213100,1.0573,1.0574,1.0573,1.0573
GBPCHF,20251031,213200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,213300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,213400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20251031,213500,1.0571,1.0574,1.0571,1.0573
GBPCHF,20251031,213600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,213700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20251031,213800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20251031,213900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20251031,214000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20251031,214100,1.0575,1.0577,1.0575,1.0577
GBPCHF,20251031,214200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251031,214300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251031,214400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251031,214500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20251031,214600,1.0578,1.0579,1.0578,1.0579
GBPCHF,20251031,214700,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251031,214800,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251031,214900,1.0580,1.0580,1.0579,1.0579
GBPCHF,20251031,215000,1.0579,1.0580,1.0579,1.0580
GBPCHF,20251031,215100,1.0581,1.0582,1.0581,1.0581
GBPCHF,20251031,215200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20251031,215300,1.0579,1.0579,1.0578,1.0578
GBPCHF,20251031,215400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20251031,215500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251031,215600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20251031,215700,1.0574,1.0576,1.0574,1.0575
GBPCHF,20251031,215800,1.0574,1.0574,1.0573,1.0574
GBPCHF,20251031,215900,1.0575,1.0576,1.0574,1.0575
GBPCHF,20251031,220000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20251031,220100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,220900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,221900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,222900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,223900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,224900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20251031,225900,1.0575,1.0575,1.0575,1.0575
GBPJPY,20251031,000100,202.67,202.68,202.67,202.68
GBPJPY,20251031,000200,202.67,202.67,202.67,202.67
GBPJPY,20251031,000300,202.68,202.69,202.67,202.69
GBPJPY,20251031,000400,202.70,202.70,202.67,202.67
GBPJPY,20251031,000500,202.67,202.67,202.67,202.67
GBPJPY,20251031,000600,202.67,202.67,202.67,202.67
GBPJPY,20251031,000700,202.68,202.68,202.67,202.67
GBPJPY,20251031,000800,202.67,202.67,202.67,202.67
GBPJPY,20251031,000900,202.68,202.68,202.65,202.65
GBPJPY,20251031,001000,202.65,202.65,202.65,202.65
GBPJPY,20251031,001100,202.66,202.67,202.66,202.67
GBPJPY,20251031,001200,202.67,202.67,202.67,202.67
GBPJPY,20251031,001300,202.66,202.66,202.66,202.66
GBPJPY,20251031,001400,202.67,202.68,202.64,202.64
GBPJPY,20251031,001500,202.63,202.63,202.63,202.63
GBPJPY,20251031,001600,202.64,202.64,202.64,202.64
GBPJPY,20251031,001700,202.64,202.64,202.64,202.64
GBPJPY,20251031,001800,202.64,202.66,202.64,202.65
GBPJPY,20251031,001900,202.65,202.65,202.65,202.65
GBPJPY,20251031,002000,202.66,202.66,202.66,202.66
GBPJPY,20251031,002100,202.66,202.67,202.66,202.67
GBPJPY,20251031,002200,202.68,202.70,202.67,202.70
GBPJPY,20251031,002300,202.69,202.70,202.69,202.70
GBPJPY,20251031,002400,202.69,202.73,202.69,202.73
GBPJPY,20251031,002500,202.71,202.71,202.70,202.70
GBPJPY,20251031,002600,202.69,202.69,202.69,202.69
GBPJPY,20251031,002700,202.68,202.68,202.68,202.68
GBPJPY,20251031,002800,202.68,202.68,202.67,202.67
GBPJPY,20251031,002900,202.67,202.67,202.66,202.66
GBPJPY,20251031,003000,202.66,202.67,202.66,202.67
GBPJPY,20251031,003100,202.66,202.66,202.61,202.62
GBPJPY,20251031,003200,202.61,202.61,202.58,202.58
GBPJPY,20251031,003300,202.59,202.59,202.57,202.58
GBPJPY,20251031,003400,202.59,202.61,202.58,202.60
GBPJPY,20251031,003500,202.59,202.59,202.57,202.57
GBPJPY,20251031,003600,202.56,202.56,202.52,202.52
GBPJPY,20251031,003700,202.53,202.54,202.53,202.54
GBPJPY,20251031,003800,202.54,202.54,202.54,202.54
GBPJPY,20251031,003900,202.54,202.54,202.54,202.54
GBPJPY,20251031,004000,202.55,202.55,202.53,202.53
GBPJPY,20251031,004100,202.52,202.52,202.51,202.51
GBPJPY,20251031,004200,202.50,202.50,202.48,202.48
GBPJPY,20251031,004300,202.49,202.49,202.48,202.48
GBPJPY,20251031,004400,202.49,202.50,202.49,202.49
GBPJPY,20251031,004500,202.48,202.48,202.46,202.47
GBPJPY,20251031,004600,202.46,202.48,202.46,202.47
GBPJPY,20251031,004700,202.46,202.46,202.44,202.45
GBPJPY,20251031,004800,202.44,202.49,202.43,202.49
GBPJPY,20251031,004900,202.48,202.51,202.45,202.51
GBPJPY,20251031,005000,202.49,202.50,202.49,202.49
GBPJPY,20251031,005100,202.48,202.49,202.48,202.49
GBPJPY,20251031,005200,202.49,202.49,202.47,202.47
GBPJPY,20251031,005300,202.46,202.46,202.42,202.42
GBPJPY,20251031,005400,202.43,202.46,202.43,202.46
GBPJPY,20251031,005500,202.47,202.48,202.46,202.48
GBPJPY,20251031,005600,202.49,202.49,202.46,202.46
GBPJPY,20251031,005700,202.47,202.47,202.46,202.47
GBPJPY,20251031,005800,202.46,202.47,202.46,202.47
GBPJPY,20251031,005900,202.48,202.48,202.48,202.48
GBPJPY,20251031,010000,202.47,202.49,202.47,202.49
GBPJPY,20251031,010100,202.48,202.49,202.46,202.46
GBPJPY,20251031,010200,202.47,202.49,202.42,202.42
GBPJPY,20251031,010300,202.43,202.47,202.41,202.47
GBPJPY,20251031,010400,202.48,202.51,202.48,202.51
GBPJPY,20251031,010500,202.50,202.51,202.50,202.50
GBPJPY,20251031,010600,202.49,202.49,202.42,202.43
GBPJPY,20251031,010700,202.44,202.48,202.44,202.45
GBPJPY,20251031,010800,202.46,202.48,202.46,202.46
GBPJPY,20251031,010900,202.45,202.49,202.45,202.49
GBPJPY,20251031,011000,202.50,202.52,202.50,202.52
GBPJPY,20251031,011100,202.51,202.51,202.48,202.49
GBPJPY,20251031,011200,202.48,202.49,202.46,202.47
GBPJPY,20251031,011300,202.48,202.48,202.47,202.47
GBPJPY,20251031,011400,202.46,202.47,202.43,202.43
GBPJPY,20251031,011500,202.45,202.49,202.45,202.49
GBPJPY,20251031,011600,202.50,202.51,202.50,202.51
GBPJPY,20251031,011700,202.50,202.51,202.50,202.51
GBPJPY,20251031,011800,202.50,202.51,202.48,202.50
GBPJPY,20251031,011900,202.49,202.49,202.49,202.49
GBPJPY,20251031,012000,202.51,202.52,202.51,202.52
GBPJPY,20251031,012100,202.51,202.51,202.48,202.49
GBPJPY,20251031,012200,202.48,202.48,202.47,202.48
GBPJPY,20251031,012300,202.49,202.51,202.49,202.51
GBPJPY,20251031,012400,202.50,202.50,202.49,202.49
GBPJPY,20251031,012500,202.50,202.50,202.47,202.48
GBPJPY,20251031,012600,202.49,202.49,202.49,202.49
GBPJPY,20251031,012700,202.50,202.50,202.49,202.49
GBPJPY,20251031,012800,202.50,202.51,202.50,202.51
GBPJPY,20251031,012900,202.52,202.52,202.52,202.52
GBPJPY,20251031,013000,202.52,202.54,202.52,202.53
GBPJPY,20251031,013100,202.52,202.53,202.52,202.53
GBPJPY,20251031,013200,202.52,202.52,202.51,202.51
GBPJPY,20251031,013300,202.52,202.53,202.51,202.53
GBPJPY,20251031,013400,202.54,202.54,202.52,202.52
GBPJPY,20251031,013500,202.53,202.53,202.51,202.51
GBPJPY,20251031,013600,202.50,202.53,202.50,202.53
GBPJPY,20251031,013700,202.53,202.53,202.52,202.52
GBPJPY,20251031,013800,202.51,202.52,202.50,202.51
GBPJPY,20251031,013900,202.49,202.51,202.49,202.51
GBPJPY,20251031,014000,202.52,202.52,202.51,202.51
GBPJPY,20251031,014100,202.51,202.51,202.50,202.51
GBPJPY,20251031,014200,202.52,202.53,202.52,202.53
GBPJPY,20251031,014300,202.54,202.54,202.52,202.52
GBPJPY,20251031,014400,202.53,202.53,202.45,202.45
GBPJPY,20251031,014500,202.46,202.48,202.46,202.48
GBPJPY,20251031,014600,202.47,202.49,202.46,202.49
GBPJPY,20251031,014700,202.50,202.51,202.49,202.49
GBPJPY,20251031,014800,202.48,202.51,202.48,202.51
GBPJPY,20251031,014900,202.52,202.53,202.52,202.53
GBPJPY,20251031,015000,202.54,202.54,202.54,202.54
GBPJPY,20251031,015100,202.55,202.63,202.55,202.62
GBPJPY,20251031,015200,202.63,202.66,202.62,202.62
GBPJPY,20251031,015300,202.61,202.61,202.58,202.58
GBPJPY,20251031,015400,202.59,202.60,202.56,202.59
GBPJPY,20251031,015500,202.58,202.63,202.58,202.62
GBPJPY,20251031,015600,202.61,202.61,202.57,202.58
GBPJPY,20251031,015700,202.59,202.59,202.59,202.59
GBPJPY,20251031,015800,202.59,202.59,202.56,202.56
GBPJPY,20251031,015900,202.54,202.55,202.51,202.51
GBPJPY,20251031,020000,202.50,202.51,202.49,202.50
GBPJPY,20251031,020100,202.49,202.50,202.46,202.50
GBPJPY,20251031,020200,202.49,202.49,202.49,202.49
GBPJPY,20251031,020300,202.48,202.52,202.46,202.52
GBPJPY,20251031,020400,202.51,202.51,202.40,202.42
GBPJPY,20251031,020500,202.43,202.43,202.36,202.37
GBPJPY,20251031,020600,202.36,202.42,202.36,202.41
GBPJPY,20251031,020700,202.40,202.42,202.40,202.40
GBPJPY,20251031,020800,202.41,202.41,202.40,202.41
GBPJPY,20251031,020900,202.42,202.42,202.36,202.36
GBPJPY,20251031,021000,202.35,202.35,202.29,202.29
GBPJPY,20251031,021100,202.28,202.29,202.26,202.29
GBPJPY,20251031,021200,202.28,202.31,202.28,202.29
GBPJPY,20251031,021300,202.27,202.27,202.24,202.24
GBPJPY,20251031,021400,202.25,202.27,202.25,202.27
GBPJPY,20251031,021500,202.28,202.29,202.28,202.29
GBPJPY,20251031,021600,202.30,202.30,202.29,202.29
GBPJPY,20251031,021700,202.30,202.30,202.27,202.27
GBPJPY,20251031,021800,202.26,202.26,202.21,202.21
GBPJPY,20251031,021900,202.22,202.22,202.19,202.20
GBPJPY,20251031,022000,202.21,202.22,202.17,202.17
GBPJPY,20251031,022100,202.16,202.20,202.16,202.18
GBPJPY,20251031,022200,202.19,202.21,202.19,202.20
GBPJPY,20251031,022300,202.19,202.22,202.18,202.22
GBPJPY,20251031,022400,202.23,202.27,202.23,202.26
GBPJPY,20251031,022500,202.27,202.29,202.24,202.29
GBPJPY,20251031,022600,202.30,202.31,202.30,202.30
GBPJPY,20251031,022700,202.29,202.29,202.24,202.26
GBPJPY,20251031,022800,202.27,202.28,202.27,202.28
GBPJPY,20251031,022900,202.29,202.29,202.28,202.29
GBPJPY,20251031,023000,202.30,202.32,202.30,202.32
GBPJPY,20251031,023100,202.31,202.33,202.30,202.33
GBPJPY,20251031,023200,202.34,202.36,202.34,202.36
GBPJPY,20251031,023300,202.35,202.35,202.33,202.33
GBPJPY,20251031,023400,202.32,202.34,202.31,202.34
GBPJPY,20251031,023500,202.33,202.33,202.32,202.33
GBPJPY,20251031,023600,202.32,202.32,202.29,202.29
GBPJPY,20251031,023700,202.30,202.31,202.30,202.31
GBPJPY,20251031,023800,202.30,202.30,202.28,202.28
GBPJPY,20251031,023900,202.27,202.28,202.27,202.28
GBPJPY,20251031,024000,202.27,202.28,202.25,202.26
GBPJPY,20251031,024100,202.25,202.25,202.25,202.25
GBPJPY,20251031,024200,202.25,202.25,202.22,202.23
GBPJPY,20251031,024300,202.21,202.22,202.21,202.22
GBPJPY,20251031,024400,202.21,202.21,202.20,202.20
GBPJPY,20251031,024500,202.19,202.19,202.18,202.18
GBPJPY,20251031,024600,202.20,202.20,202.20,202.20
GBPJPY,20251031,024700,202.21,202.23,202.21,202.23
GBPJPY,20251031,024800,202.24,202.26,202.24,202.26
GBPJPY,20251031,024900,202.27,202.32,202.27,202.31
GBPJPY,20251031,025000,202.30,202.32,202.30,202.32
GBPJPY,20251031,025100,202.33,202.33,202.32,202.32
GBPJPY,20251031,025200,202.32,202.33,202.32,202.33
GBPJPY,20251031,025300,202.33,202.33,202.33,202.33
GBPJPY,20251031,025400,202.32,202.32,202.29,202.30
GBPJPY,20251031,025500,202.29,202.30,202.29,202.30
GBPJPY,20251031,025600,202.30,202.31,202.30,202.30
GBPJPY,20251031,025700,202.29,202.29,202.29,202.29
GBPJPY,20251031,025800,202.28,202.28,202.27,202.27
GBPJPY,20251031,025900,202.28,202.29,202.28,202.29
GBPJPY,20251031,030000,202.30,202.32,202.30,202.31
GBPJPY,20251031,030100,202.30,202.33,202.30,202.33
GBPJPY,20251031,030200,202.34,202.35,202.34,202.34
GBPJPY,20251031,030300,202.35,202.35,202.34,202.34
GBPJPY,20251031,030400,202.35,202.37,202.33,202.36
GBPJPY,20251031,030500,202.36,202.36,202.36,202.36
GBPJPY,20251031,030600,202.35,202.36,202.35,202.35
GBPJPY,20251031,030700,202.34,202.35,202.33,202.34
GBPJPY,20251031,030800,202.34,202.35,202.34,202.35
GBPJPY,20251031,030900,202.34,202.34,202.33,202.33
GBPJPY,20251031,031000,202.32,202.33,202.32,202.33
GBPJPY,20251031,031100,202.32,202.32,202.32,202.32
GBPJPY,20251031,031200,202.32,202.33,202.32,202.33
GBPJPY,20251031,031300,202.33,202.33,202.32,202.33
GBPJPY,20251031,031400,202.33,202.33,202.32,202.32
GBPJPY,20251031,031500,202.33,202.33,202.32,202.33
GBPJPY,20251031,031600,202.32,202.32,202.31,202.31
GBPJPY,20251031,031700,202.32,202.32,202.26,202.26
GBPJPY,20251031,031800,202.26,202.26,202.25,202.25
GBPJPY,20251031,031900,202.24,202.26,202.24,202.26
GBPJPY,20251031,032000,202.27,202.28,202.27,202.28
GBPJPY,20251031,032100,202.27,202.27,202.26,202.26
GBPJPY,20251031,032200,202.26,202.26,202.26,202.26
GBPJPY,20251031,032300,202.25,202.26,202.25,202.26
GBPJPY,20251031,032400,202.26,202.26,202.26,202.26
GBPJPY,20251031,032500,202.26,202.26,202.26,202.26
GBPJPY,20251031,032600,202.27,202.27,202.26,202.26
GBPJPY,20251031,032700,202.26,202.27,202.26,202.27
GBPJPY,20251031,032800,202.28,202.28,202.28,202.28
GBPJPY,20251031,032900,202.28,202.28,202.26,202.26
GBPJPY,20251031,033000,202.26,202.26,202.26,202.26
GBPJPY,20251031,033100,202.24,202.25,202.24,202.25
GBPJPY,20251031,033200,202.25,202.25,202.25,202.25
GBPJPY,20251031,033300,202.26,202.26,202.26,202.26
GBPJPY,20251031,033400,202.25,202.26,202.25,202.26
GBPJPY,20251031,033500,202.27,202.27,202.26,202.26
GBPJPY,20251031,033600,202.25,202.26,202.25,202.26
GBPJPY,20251031,033700,202.27,202.28,202.27,202.28
GBPJPY,20251031,033800,202.28,202.28,202.28,202.28
GBPJPY,20251031,033900,202.27,202.27,202.24,202.24
GBPJPY,20251031,034000,202.26,202.27,202.26,202.27
GBPJPY,20251031,034100,202.28,202.28,202.27,202.27
GBPJPY,20251031,034200,202.26,202.26,202.26,202.26
GBPJPY,20251031,034300,202.26,202.26,202.24,202.24
GBPJPY,20251031,034400,202.25,202.25,202.25,202.25
GBPJPY,20251031,034500,202.24,202.26,202.24,202.26
GBPJPY,20251031,034600,202.26,202.26,202.26,202.26
GBPJPY,20251031,034700,202.27,202.27,202.25,202.26
GBPJPY,20251031,034800,202.26,202.26,202.25,202.26
GBPJPY,20251031,034900,202.26,202.26,202.26,202.26
GBPJPY,20251031,035000,202.26,202.28,202.26,202.28
GBPJPY,20251031,035100,202.29,202.31,202.29,202.31
GBPJPY,20251031,035200,202.30,202.30,202.29,202.30
GBPJPY,20251031,035300,202.30,202.30,202.30,202.30
GBPJPY,20251031,035400,202.32,202.33,202.32,202.33
GBPJPY,20251031,035500,202.33,202.35,202.33,202.35
GBPJPY,20251031,035600,202.34,202.35,202.33,202.34
GBPJPY,20251031,035700,202.33,202.33,202.32,202.33
GBPJPY,20251031,035800,202.34,202.35,202.34,202.35
GBPJPY,20251031,035900,202.34,202.34,202.34,202.34
GBPJPY,20251031,040000,202.35,202.36,202.35,202.36
GBPJPY,20251031,040100,202.36,202.36,202.36,202.36
GBPJPY,20251031,040200,202.36,202.36,202.36,202.36
GBPJPY,20251031,040300,202.36,202.38,202.36,202.37
GBPJPY,20251031,040400,202.38,202.38,202.38,202.38
GBPJPY,20251031,040500,202.38,202.38,202.38,202.38
GBPJPY,20251031,040600,202.38,202.38,202.38,202.38
GBPJPY,20251031,040700,202.38,202.38,202.38,202.38
GBPJPY,20251031,040800,202.39,202.40,202.39,202.40
GBPJPY,20251031,040900,202.39,202.39,202.39,202.39
GBPJPY,20251031,041000,202.39,202.39,202.36,202.36
GBPJPY,20251031,041100,202.37,202.37,202.36,202.36
GBPJPY,20251031,041200,202.37,202.39,202.37,202.39
GBPJPY,20251031,041300,202.39,202.39,202.39,202.39
GBPJPY,20251031,041400,202.38,202.39,202.38,202.39
GBPJPY,20251031,041500,202.40,202.40,202.39,202.40
GBPJPY,20251031,041600,202.41,202.43,202.41,202.43
GBPJPY,20251031,041700,202.42,202.42,202.41,202.41
GBPJPY,20251031,041800,202.41,202.41,202.41,202.41
GBPJPY,20251031,041900,202.40,202.41,202.40,202.41
GBPJPY,20251031,042000,202.40,202.41,202.40,202.41
GBPJPY,20251031,042100,202.42,202.42,202.42,202.42
GBPJPY,20251031,042200,202.42,202.42,202.42,202.42
GBPJPY,20251031,042300,202.42,202.42,202.40,202.40
GBPJPY,20251031,042400,202.39,202.40,202.39,202.40
GBPJPY,20251031,042500,202.41,202.42,202.41,202.42
GBPJPY,20251031,042600,202.42,202.42,202.42,202.42
GBPJPY,20251031,042700,202.43,202.44,202.43,202.43
GBPJPY,20251031,042800,202.42,202.42,202.41,202.41
GBPJPY,20251031,042900,202.42,202.42,202.40,202.40
GBPJPY,20251031,043000,202.41,202.41,202.40,202.40
GBPJPY,20251031,043100,202.41,202.41,202.41,202.41
GBPJPY,20251031,043200,202.41,202.41,202.40,202.40
GBPJPY,20251031,043300,202.41,202.42,202.41,202.42
GBPJPY,20251031,043400,202.43,202.46,202.43,202.46
GBPJPY,20251031,043500,202.45,202.46,202.45,202.46
GBPJPY,20251031,043600,202.46,202.46,202.46,202.46
GBPJPY,20251031,043700,202.46,202.47,202.46,202.47
GBPJPY,20251031,043800,202.47,202.47,202.47,202.47
GBPJPY,20251031,043900,202.47,202.47,202.47,202.47
GBPJPY,20251031,044000,202.46,202.47,202.46,202.47
GBPJPY,20251031,044100,202.48,202.48,202.47,202.47
GBPJPY,20251031,044200,202.48,202.49,202.48,202.49
GBPJPY,20251031,044300,202.49,202.49,202.49,202.49
GBPJPY,20251031,044400,202.50,202.51,202.50,202.51
GBPJPY,20251031,044500,202.51,202.51,202.50,202.51
GBPJPY,20251031,044600,202.51,202.51,202.51,202.51
GBPJPY,20251031,044700,202.51,202.51,202.51,202.51
GBPJPY,20251031,044800,202.50,202.52,202.50,202.52
GBPJPY,20251031,044900,202.53,202.53,202.51,202.51
GBPJPY,20251031,045000,202.51,202.51,202.51,202.51
GBPJPY,20251031,045100,202.51,202.51,202.51,202.51
GBPJPY,20251031,045200,202.51,202.51,202.50,202.51
GBPJPY,20251031,045300,202.50,202.51,202.50,202.51
GBPJPY,20251031,045400,202.51,202.51,202.51,202.51
GBPJPY,20251031,045500,202.52,202.54,202.52,202.54
GBPJPY,20251031,045600,202.55,202.57,202.55,202.57
GBPJPY,20251031,045700,202.57,202.57,202.57,202.57
GBPJPY,20251031,045800,202.57,202.57,202.55,202.55
GBPJPY,20251031,045900,202.56,202.56,202.55,202.56
GBPJPY,20251031,050000,202.55,202.55,202.54,202.54
GBPJPY,20251031,050100,202.55,202.57,202.55,202.57
GBPJPY,20251031,050200,202.56,202.57,202.55,202.55
GBPJPY,20251031,050300,202.55,202.56,202.55,202.56
GBPJPY,20251031,050400,202.57,202.57,202.56,202.56
GBPJPY,20251031,050500,202.55,202.55,202.52,202.52
GBPJPY,20251031,050600,202.51,202.52,202.51,202.52
GBPJPY,20251031,050700,202.52,202.52,202.52,202.52
GBPJPY,20251031,050800,202.53,202.53,202.53,202.53
GBPJPY,20251031,050900,202.53,202.53,202.46,202.46
GBPJPY,20251031,051000,202.47,202.48,202.47,202.47
GBPJPY,20251031,051100,202.47,202.47,202.47,202.47
GBPJPY,20251031,051200,202.46,202.46,202.43,202.43
GBPJPY,20251031,051300,202.44,202.46,202.44,202.46
GBPJPY,20251031,051400,202.46,202.48,202.46,202.48
GBPJPY,20251031,051500,202.47,202.47,202.47,202.47
GBPJPY,20251031,051600,202.48,202.50,202.48,202.50
GBPJPY,20251031,051700,202.51,202.52,202.50,202.52
GBPJPY,20251031,051800,202.53,202.54,202.53,202.54
GBPJPY,20251031,051900,202.54,202.57,202.54,202.57
GBPJPY,20251031,052000,202.57,202.58,202.57,202.58
GBPJPY,20251031,052100,202.57,202.58,202.57,202.57
GBPJPY,20251031,052200,202.58,202.58,202.53,202.53
GBPJPY,20251031,052300,202.51,202.52,202.49,202.52
GBPJPY,20251031,052400,202.53,202.53,202.52,202.52
GBPJPY,20251031,052500,202.52,202.52,202.51,202.51
GBPJPY,20251031,052600,202.50,202.51,202.49,202.51
GBPJPY,20251031,052700,202.50,202.50,202.46,202.47
GBPJPY,20251031,052800,202.47,202.47,202.47,202.47
GBPJPY,20251031,052900,202.48,202.48,202.48,202.48
GBPJPY,20251031,053000,202.49,202.50,202.49,202.50
GBPJPY,20251031,053100,202.49,202.49,202.49,202.49
GBPJPY,20251031,053200,202.49,202.49,202.47,202.47
GBPJPY,20251031,053300,202.48,202.48,202.48,202.48
GBPJPY,20251031,053400,202.48,202.51,202.48,202.51
GBPJPY,20251031,053500,202.52,202.52,202.51,202.51
GBPJPY,20251031,053600,202.51,202.52,202.51,202.51
GBPJPY,20251031,053700,202.52,202.52,202.51,202.51
GBPJPY,20251031,053800,202.50,202.50,202.49,202.49
GBPJPY,20251031,053900,202.50,202.51,202.50,202.51
GBPJPY,20251031,054000,202.51,202.51,202.50,202.50
GBPJPY,20251031,054100,202.49,202.51,202.49,202.49
GBPJPY,20251031,054200,202.49,202.49,202.49,202.49
GBPJPY,20251031,054300,202.48,202.48,202.48,202.48
GBPJPY,20251031,054400,202.48,202.49,202.48,202.49
GBPJPY,20251031,054500,202.49,202.49,202.47,202.47
GBPJPY,20251031,054600,202.48,202.50,202.48,202.50
GBPJPY,20251031,054700,202.49,202.49,202.48,202.48
GBPJPY,20251031,054800,202.47,202.48,202.46,202.48
GBPJPY,20251031,054900,202.49,202.49,202.49,202.49
GBPJPY,20251031,055000,202.50,202.50,202.50,202.50
GBPJPY,20251031,055100,202.50,202.51,202.49,202.51
GBPJPY,20251031,055200,202.51,202.51,202.51,202.51
GBPJPY,20251031,055300,202.50,202.50,202.47,202.48
GBPJPY,20251031,055400,202.49,202.49,202.49,202.49
GBPJPY,20251031,055500,202.49,202.50,202.49,202.49
GBPJPY,20251031,055600,202.51,202.51,202.50,202.50
GBPJPY,20251031,055700,202.49,202.49,202.49,202.49
GBPJPY,20251031,055800,202.48,202.48,202.47,202.47
GBPJPY,20251031,055900,202.48,202.48,202.48,202.48
GBPJPY,20251031,060000,202.49,202.49,202.49,202.49
GBPJPY,20251031,060100,202.49,202.51,202.49,202.51
GBPJPY,20251031,060200,202.51,202.51,202.48,202.48
GBPJPY,20251031,060300,202.47,202.47,202.46,202.46
GBPJPY,20251031,060400,202.47,202.47,202.46,202.46
GBPJPY,20251031,060500,202.46,202.50,202.46,202.50
GBPJPY,20251031,060600,202.49,202.49,202.45,202.45
GBPJPY,20251031,060700,202.45,202.46,202.45,202.46
GBPJPY,20251031,060800,202.47,202.49,202.47,202.49
GBPJPY,20251031,060900,202.48,202.49,202.48,202.49
GBPJPY,20251031,061000,202.49,202.49,202.49,202.49
GBPJPY,20251031,061100,202.50,202.50,202.49,202.49
GBPJPY,20251031,061200,202.48,202.48,202.46,202.46
GBPJPY,20251031,061300,202.46,202.46,202.46,202.46
GBPJPY,20251031,061400,202.45,202.45,202.43,202.43
GBPJPY,20251031,061500,202.44,202.46,202.44,202.46
GBPJPY,20251031,061600,202.46,202.46,202.46,202.46
GBPJPY,20251031,061700,202.48,202.50,202.48,202.50
GBPJPY,20251031,061800,202.49,202.49,202.48,202.49
GBPJPY,20251031,061900,202.50,202.50,202.49,202.49
GBPJPY,20251031,062000,202.51,202.51,202.50,202.50
GBPJPY,20251031,062100,202.49,202.54,202.49,202.52
GBPJPY,20251031,062200,202.51,202.51,202.51,202.51
GBPJPY,20251031,062300,202.50,202.50,202.50,202.50
GBPJPY,20251031,062400,202.50,202.50,202.50,202.50
GBPJPY,20251031,062500,202.49,202.51,202.49,202.51
GBPJPY,20251031,062600,202.52,202.52,202.51,202.51
GBPJPY,20251031,062700,202.49,202.49,202.48,202.48
GBPJPY,20251031,062800,202.47,202.47,202.45,202.45
GBPJPY,20251031,062900,202.44,202.45,202.44,202.45
GBPJPY,20251031,063000,202.44,202.46,202.43,202.46
GBPJPY,20251031,063100,202.45,202.46,202.44,202.44
GBPJPY,20251031,063200,202.43,202.43,202.43,202.43
GBPJPY,20251031,063300,202.42,202.44,202.42,202.44
GBPJPY,20251031,063400,202.43,202.43,202.43,202.43
GBPJPY,20251031,063500,202.44,202.44,202.42,202.43
GBPJPY,20251031,063600,202.42,202.42,202.40,202.40
GBPJPY,20251031,063700,202.40,202.42,202.40,202.42
GBPJPY,20251031,063800,202.42,202.42,202.42,202.42
GBPJPY,20251031,063900,202.43,202.43,202.43,202.43
GBPJPY,20251031,064000,202.42,202.42,202.40,202.41
GBPJPY,20251031,064100,202.42,202.42,202.38,202.38
GBPJPY,20251031,064200,202.39,202.39,202.35,202.35
GBPJPY,20251031,064300,202.35,202.35,202.35,202.35
GBPJPY,20251031,064400,202.36,202.39,202.36,202.39
GBPJPY,20251031,064500,202.38,202.40,202.38,202.40
GBPJPY,20251031,064600,202.41,202.42,202.40,202.42
GBPJPY,20251031,064700,202.41,202.41,202.33,202.33
GBPJPY,20251031,064800,202.34,202.35,202.33,202.35
GBPJPY,20251031,064900,202.36,202.36,202.35,202.35
GBPJPY,20251031,065000,202.34,202.35,202.34,202.35
GBPJPY,20251031,065100,202.34,202.34,202.31,202.33
GBPJPY,20251031,065200,202.32,202.32,202.30,202.31
GBPJPY,20251031,065300,202.31,202.31,202.31,202.31
GBPJPY,20251031,065400,202.31,202.31,202.30,202.30
GBPJPY,20251031,065500,202.29,202.29,202.29,202.29
GBPJPY,20251031,065600,202.30,202.34,202.30,202.33
GBPJPY,20251031,065700,202.34,202.36,202.34,202.36
GBPJPY,20251031,065800,202.37,202.39,202.37,202.39
GBPJPY,20251031,065900,202.38,202.40,202.37,202.38
GBPJPY,20251031,070000,202.37,202.38,202.37,202.37
GBPJPY,20251031,070100,202.36,202.37,202.36,202.36
GBPJPY,20251031,070200,202.35,202.36,202.35,202.36
GBPJPY,20251031,070300,202.35,202.41,202.35,202.39
GBPJPY,20251031,070400,202.40,202.48,202.40,202.48
GBPJPY,20251031,070500,202.49,202.49,202.44,202.44
GBPJPY,20251031,070600,202.45,202.45,202.44,202.44
GBPJPY,20251031,070700,202.45,202.51,202.45,202.51
GBPJPY,20251031,070800,202.50,202.50,202.42,202.42
GBPJPY,20251031,070900,202.41,202.41,202.38,202.38
GBPJPY,20251031,071000,202.39,202.43,202.39,202.43
GBPJPY,20251031,071100,202.44,202.44,202.43,202.43
GBPJPY,20251031,071200,202.44,202.46,202.44,202.46
GBPJPY,20251031,071300,202.45,202.45,202.43,202.43
GBPJPY,20251031,071400,202.42,202.46,202.42,202.46
GBPJPY,20251031,071500,202.45,202.45,202.42,202.42
GBPJPY,20251031,071600,202.42,202.42,202.39,202.40
GBPJPY,20251031,071700,202.41,202.43,202.41,202.43
GBPJPY,20251031,071800,202.42,202.42,202.41,202.42
GBPJPY,20251031,071900,202.43,202.43,202.42,202.42
GBPJPY,20251031,072000,202.42,202.44,202.42,202.44
GBPJPY,20251031,072100,202.45,202.49,202.45,202.49
GBPJPY,20251031,072200,202.50,202.50,202.50,202.50
GBPJPY,20251031,072300,202.51,202.52,202.50,202.52
GBPJPY,20251031,072400,202.52,202.52,202.51,202.51
GBPJPY,20251031,072500,202.50,202.51,202.49,202.49
GBPJPY,20251031,072600,202.50,202.51,202.50,202.51
GBPJPY,20251031,072700,202.52,202.54,202.52,202.54
GBPJPY,20251031,072800,202.53,202.53,202.52,202.52
GBPJPY,20251031,072900,202.52,202.56,202.52,202.56
GBPJPY,20251031,073000,202.57,202.62,202.57,202.62
GBPJPY,20251031,073100,202.61,202.61,202.58,202.59
GBPJPY,20251031,073200,202.60,202.60,202.57,202.57
GBPJPY,20251031,073300,202.58,202.58,202.57,202.57
GBPJPY,20251031,073400,202.55,202.55,202.54,202.55
GBPJPY,20251031,073500,202.56,202.60,202.56,202.60
GBPJPY,20251031,073600,202.61,202.62,202.61,202.61
GBPJPY,20251031,073700,202.61,202.63,202.61,202.63
GBPJPY,20251031,073800,202.62,202.64,202.62,202.64
GBPJPY,20251031,073900,202.65,202.65,202.63,202.64
GBPJPY,20251031,074000,202.65,202.66,202.65,202.66
GBPJPY,20251031,074100,202.67,202.68,202.67,202.68
GBPJPY,20251031,074200,202.67,202.70,202.67,202.70
GBPJPY,20251031,074300,202.71,202.74,202.71,202.72
GBPJPY,20251031,074400,202.73,202.73,202.73,202.73
GBPJPY,20251031,074500,202.72,202.72,202.67,202.69
GBPJPY,20251031,074600,202.70,202.70,202.69,202.69
GBPJPY,20251031,074700,202.68,202.68,202.62,202.62
GBPJPY,20251031,074800,202.61,202.62,202.61,202.61
GBPJPY,20251031,074900,202.60,202.61,202.60,202.61
GBPJPY,20251031,075000,202.62,202.63,202.60,202.61
GBPJPY,20251031,075100,202.62,202.63,202.62,202.62
GBPJPY,20251031,075200,202.61,202.62,202.61,202.62
GBPJPY,20251031,075300,202.61,202.61,202.61,202.61
GBPJPY,20251031,075400,202.62,202.62,202.60,202.60
GBPJPY,20251031,075500,202.59,202.59,202.58,202.58
GBPJPY,20251031,075600,202.57,202.58,202.57,202.58
GBPJPY,20251031,075700,202.59,202.60,202.59,202.60
GBPJPY,20251031,075800,202.59,202.60,202.59,202.59
GBPJPY,20251031,075900,202.60,202.62,202.60,202.62
GBPJPY,20251031,080000,202.63,202.64,202.62,202.62
GBPJPY,20251031,080100,202.61,202.65,202.61,202.65
GBPJPY,20251031,080200,202.67,202.73,202.67,202.73
GBPJPY,20251031,080300,202.74,202.78,202.73,202.76
GBPJPY,20251031,080400,202.74,202.74,202.70,202.70
GBPJPY,20251031,080500,202.69,202.69,202.62,202.63
GBPJPY,20251031,080600,202.62,202.63,202.57,202.58
GBPJPY,20251031,080700,202.57,202.59,202.57,202.58
GBPJPY,20251031,080800,202.59,202.62,202.59,202.62
GBPJPY,20251031,080900,202.61,202.61,202.58,202.58
GBPJPY,20251031,081000,202.57,202.61,202.57,202.61
GBPJPY,20251031,081100,202.60,202.60,202.58,202.58
GBPJPY,20251031,081200,202.57,202.58,202.56,202.58
GBPJPY,20251031,081300,202.59,202.59,202.58,202.59
GBPJPY,20251031,081400,202.58,202.59,202.57,202.57
GBPJPY,20251031,081500,202.56,202.57,202.54,202.54
GBPJPY,20251031,081600,202.53,202.55,202.52,202.52
GBPJPY,20251031,081700,202.53,202.60,202.53,202.60
GBPJPY,20251031,081800,202.59,202.59,202.58,202.58
GBPJPY,20251031,081900,202.59,202.62,202.59,202.62
GBPJPY,20251031,082000,202.64,202.64,202.63,202.63
GBPJPY,20251031,082100,202.62,202.63,202.61,202.63
GBPJPY,20251031,082200,202.62,202.62,202.54,202.54
GBPJPY,20251031,082300,202.55,202.55,202.55,202.55
GBPJPY,20251031,082400,202.54,202.54,202.53,202.53
GBPJPY,20251031,082500,202.52,202.52,202.49,202.50
GBPJPY,20251031,082600,202.51,202.51,202.49,202.49
GBPJPY,20251031,082700,202.50,202.50,202.49,202.50
GBPJPY,20251031,082800,202.51,202.54,202.51,202.53
GBPJPY,20251031,082900,202.54,202.56,202.53,202.56
GBPJPY,20251031,083000,202.57,202.59,202.57,202.59
GBPJPY,20251031,083100,202.60,202.61,202.53,202.53
GBPJPY,20251031,083200,202.52,202.57,202.52,202.56
GBPJPY,20251031,083300,202.57,202.59,202.57,202.58
GBPJPY,20251031,083400,202.59,202.60,202.58,202.58
GBPJPY,20251031,083500,202.59,202.64,202.59,202.64
GBPJPY,20251031,083600,202.65,202.67,202.64,202.67
GBPJPY,20251031,083700,202.66,202.67,202.66,202.67
GBPJPY,20251031,083800,202.66,202.66,202.63,202.64
GBPJPY,20251031,083900,202.65,202.70,202.65,202.70
GBPJPY,20251031,084000,202.71,202.73,202.71,202.73
GBPJPY,20251031,084100,202.74,202.74,202.71,202.74
GBPJPY,20251031,084200,202.73,202.73,202.72,202.72
GBPJPY,20251031,084300,202.72,202.74,202.72,202.73
GBPJPY,20251031,084400,202.74,202.74,202.74,202.74
GBPJPY,20251031,084500,202.75,202.75,202.74,202.75
GBPJPY,20251031,084600,202.76,202.77,202.75,202.77
GBPJPY,20251031,084700,202.76,202.76,202.74,202.76
GBPJPY,20251031,084800,202.76,202.77,202.76,202.76
GBPJPY,20251031,084900,202.76,202.76,202.76,202.76
GBPJPY,20251031,085000,202.77,202.77,202.76,202.76
GBPJPY,20251031,085100,202.76,202.78,202.73,202.73
GBPJPY,20251031,085200,202.74,202.77,202.71,202.71
GBPJPY,20251031,085300,202.70,202.72,202.69,202.71
GBPJPY,20251031,085400,202.70,202.71,202.69,202.70
GBPJPY,20251031,085500,202.71,202.75,202.71,202.75
GBPJPY,20251031,085600,202.76,202.77,202.73,202.76
GBPJPY,20251031,085700,202.75,202.80,202.74,202.80
GBPJPY,20251031,085800,202.81,202.82,202.80,202.80
GBPJPY,20251031,085900,202.81,202.82,202.80,202.80
GBPJPY,20251031,090000,202.81,202.84,202.81,202.82
GBPJPY,20251031,090100,202.81,202.82,202.73,202.73
GBPJPY,20251031,090200,202.74,202.74,202.71,202.71
GBPJPY,20251031,090300,202.72,202.74,202.71,202.74
GBPJPY,20251031,090400,202.75,202.76,202.71,202.71
GBPJPY,20251031,090500,202.72,202.72,202.70,202.71
GBPJPY,20251031,090600,202.70,202.71,202.68,202.71
GBPJPY,20251031,090700,202.72,202.73,202.66,202.66
GBPJPY,20251031,090800,202.65,202.68,202.65,202.68
GBPJPY,20251031,090900,202.69,202.69,202.66,202.67
GBPJPY,20251031,091000,202.66,202.73,202.65,202.72
GBPJPY,20251031,091100,202.73,202.76,202.73,202.76
GBPJPY,20251031,091200,202.77,202.78,202.75,202.77
GBPJPY,20251031,091300,202.78,202.80,202.78,202.78
GBPJPY,20251031,091400,202.79,202.80,202.79,202.80
GBPJPY,20251031,091500,202.81,202.82,202.81,202.82
GBPJPY,20251031,091600,202.83,202.86,202.83,202.84
GBPJPY,20251031,091700,202.83,202.85,202.83,202.84
GBPJPY,20251031,091800,202.85,202.86,202.85,202.85
GBPJPY,20251031,091900,202.86,202.89,202.85,202.86
GBPJPY,20251031,092000,202.87,202.89,202.83,202.83
GBPJPY,20251031,092100,202.82,202.82,202.79,202.80
GBPJPY,20251031,092200,202.79,202.80,202.79,202.79
GBPJPY,20251031,092300,202.78,202.78,202.77,202.77
GBPJPY,20251031,092400,202.78,202.79,202.77,202.79
GBPJPY,20251031,092500,202.78,202.79,202.76,202.79
GBPJPY,20251031,092600,202.80,202.80,202.79,202.80
GBPJPY,20251031,092700,202.81,202.81,202.74,202.74
GBPJPY,20251031,092800,202.75,202.76,202.75,202.76
GBPJPY,20251031,092900,202.75,202.78,202.75,202.78
GBPJPY,20251031,093000,202.77,202.82,202.77,202.82
GBPJPY,20251031,093100,202.83,202.85,202.78,202.80
GBPJPY,20251031,093200,202.79,202.80,202.77,202.77
GBPJPY,20251031,093300,202.78,202.80,202.78,202.80
GBPJPY,20251031,093400,202.79,202.81,202.78,202.81
GBPJPY,20251031,093500,202.80,202.80,202.78,202.79
GBPJPY,20251031,093600,202.78,202.79,202.78,202.79
GBPJPY,20251031,093700,202.78,202.80,202.78,202.80
GBPJPY,20251031,093800,202.79,202.81,202.79,202.79
GBPJPY,20251031,093900,202.80,202.82,202.79,202.82
GBPJPY,20251031,094000,202.81,202.83,202.81,202.82
GBPJPY,20251031,094100,202.81,202.81,202.78,202.78
GBPJPY,20251031,094200,202.77,202.77,202.77,202.77
GBPJPY,20251031,094300,202.78,202.78,202.76,202.77
GBPJPY,20251031,094400,202.76,202.77,202.76,202.77
GBPJPY,20251031,094500,202.77,202.77,202.76,202.77
GBPJPY,20251031,094600,202.78,202.78,202.78,202.78
GBPJPY,20251031,094700,202.77,202.78,202.77,202.78
GBPJPY,20251031,094800,202.77,202.77,202.76,202.77
GBPJPY,20251031,094900,202.77,202.77,202.77,202.77
GBPJPY,20251031,095000,202.76,202.76,202.76,202.76
GBPJPY,20251031,095100,202.77,202.77,202.75,202.75
GBPJPY,20251031,095200,202.74,202.75,202.74,202.75
GBPJPY,20251031,095300,202.74,202.74,202.74,202.74
GBPJPY,20251031,095400,202.73,202.73,202.69,202.69
GBPJPY,20251031,095500,202.70,202.71,202.70,202.71
GBPJPY,20251031,095600,202.72,202.76,202.71,202.75
GBPJPY,20251031,095700,202.74,202.74,202.74,202.74
GBPJPY,20251031,095800,202.75,202.75,202.71,202.71
GBPJPY,20251031,095900,202.70,202.70,202.67,202.67
GBPJPY,20251031,100000,202.66,202.67,202.66,202.67
GBPJPY,20251031,100100,202.66,202.70,202.66,202.70
GBPJPY,20251031,100200,202.71,202.74,202.71,202.74
GBPJPY,20251031,100300,202.73,202.74,202.73,202.73
GBPJPY,20251031,100400,202.72,202.72,202.70,202.70
GBPJPY,20251031,100500,202.69,202.69,202.67,202.67
GBPJPY,20251031,100600,202.66,202.67,202.66,202.67
GBPJPY,20251031,100700,202.67,202.70,202.67,202.70
GBPJPY,20251031,100800,202.69,202.69,202.68,202.68
GBPJPY,20251031,100900,202.67,202.68,202.67,202.68
GBPJPY,20251031,101000,202.67,202.68,202.67,202.68
GBPJPY,20251031,101100,202.69,202.69,202.68,202.68
GBPJPY,20251031,101200,202.67,202.67,202.66,202.67
GBPJPY,20251031,101300,202.66,202.67,202.66,202.67
GBPJPY,20251031,101400,202.66,202.66,202.64,202.65
GBPJPY,20251031,101500,202.66,202.68,202.66,202.68
GBPJPY,20251031,101600,202.67,202.67,202.65,202.65
GBPJPY,20251031,101700,202.64,202.64,202.63,202.64
GBPJPY,20251031,101800,202.65,202.68,202.65,202.68
GBPJPY,20251031,101900,202.69,202.71,202.67,202.67
GBPJPY,20251031,102000,202.66,202.66,202.66,202.66
GBPJPY,20251031,102100,202.67,202.67,202.65,202.67
GBPJPY,20251031,102200,202.68,202.71,202.68,202.71
GBPJPY,20251031,102300,202.70,202.70,202.69,202.70
GBPJPY,20251031,102400,202.69,202.69,202.67,202.67
GBPJPY,20251031,102500,202.68,202.69,202.67,202.67
GBPJPY,20251031,102600,202.66,202.66,202.60,202.60
GBPJPY,20251031,102700,202.62,202.64,202.61,202.61
GBPJPY,20251031,102800,202.60,202.60,202.58,202.58
GBPJPY,20251031,102900,202.59,202.59,202.57,202.57
GBPJPY,20251031,103000,202.56,202.57,202.56,202.57
GBPJPY,20251031,103100,202.57,202.59,202.57,202.59
GBPJPY,20251031,103200,202.60,202.61,202.60,202.60
GBPJPY,20251031,103300,202.59,202.60,202.58,202.60
GBPJPY,20251031,103400,202.59,202.60,202.59,202.60
GBPJPY,20251031,103500,202.59,202.59,202.57,202.57
GBPJPY,20251031,103600,202.57,202.57,202.57,202.57
GBPJPY,20251031,103700,202.57,202.57,202.57,202.57
GBPJPY,20251031,103800,202.55,202.55,202.54,202.54
GBPJPY,20251031,103900,202.54,202.54,202.51,202.51
GBPJPY,20251031,104000,202.50,202.50,202.49,202.49
GBPJPY,20251031,104100,202.50,202.51,202.50,202.51
GBPJPY,20251031,104200,202.51,202.51,202.51,202.51
GBPJPY,20251031,104300,202.52,202.52,202.51,202.51
GBPJPY,20251031,104400,202.49,202.49,202.45,202.46
GBPJPY,20251031,104500,202.45,202.46,202.44,202.46
GBPJPY,20251031,104600,202.45,202.47,202.44,202.44
GBPJPY,20251031,104700,202.45,202.46,202.45,202.45
GBPJPY,20251031,104800,202.46,202.46,202.46,202.46
GBPJPY,20251031,104900,202.46,202.51,202.46,202.51
GBPJPY,20251031,105000,202.51,202.51,202.51,202.51
GBPJPY,20251031,105100,202.49,202.51,202.49,202.50
GBPJPY,20251031,105200,202.51,202.52,202.51,202.52
GBPJPY,20251031,105300,202.53,202.54,202.53,202.53
GBPJPY,20251031,105400,202.52,202.52,202.51,202.51
GBPJPY,20251031,105500,202.52,202.54,202.52,202.54
GBPJPY,20251031,105600,202.55,202.57,202.54,202.54
GBPJPY,20251031,105700,202.55,202.57,202.55,202.55
GBPJPY,20251031,105800,202.56,202.57,202.56,202.56
GBPJPY,20251031,105900,202.55,202.57,202.55,202.55
GBPJPY,20251031,110000,202.56,202.57,202.55,202.55
GBPJPY,20251031,110100,202.56,202.58,202.52,202.53
GBPJPY,20251031,110200,202.54,202.54,202.52,202.52
GBPJPY,20251031,110300,202.53,202.54,202.52,202.53
GBPJPY,20251031,110400,202.52,202.54,202.52,202.54
GBPJPY,20251031,110500,202.54,202.54,202.53,202.53
GBPJPY,20251031,110600,202.54,202.54,202.52,202.52
GBPJPY,20251031,110700,202.51,202.52,202.51,202.52
GBPJPY,20251031,110800,202.53,202.54,202.53,202.54
GBPJPY,20251031,110900,202.55,202.55,202.54,202.54
GBPJPY,20251031,111000,202.54,202.54,202.52,202.52
GBPJPY,20251031,111100,202.53,202.53,202.53,202.53
GBPJPY,20251031,111200,202.54,202.55,202.54,202.55
GBPJPY,20251031,111300,202.55,202.59,202.55,202.59
GBPJPY,20251031,111400,202.58,202.60,202.58,202.59
GBPJPY,20251031,111500,202.58,202.58,202.58,202.58
GBPJPY,20251031,111600,202.58,202.58,202.57,202.57
GBPJPY,20251031,111700,202.56,202.56,202.55,202.56
GBPJPY,20251031,111800,202.55,202.57,202.55,202.56
GBPJPY,20251031,111900,202.57,202.57,202.53,202.53
GBPJPY,20251031,112000,202.54,202.54,202.53,202.53
GBPJPY,20251031,112100,202.52,202.52,202.49,202.50
GBPJPY,20251031,112200,202.49,202.49,202.48,202.49
GBPJPY,20251031,112300,202.48,202.48,202.47,202.47
GBPJPY,20251031,112400,202.46,202.51,202.46,202.50
GBPJPY,20251031,112500,202.51,202.51,202.50,202.50
GBPJPY,20251031,112600,202.51,202.51,202.50,202.50
GBPJPY,20251031,112700,202.51,202.53,202.51,202.53
GBPJPY,20251031,112800,202.53,202.53,202.53,202.53
GBPJPY,20251031,112900,202.52,202.54,202.52,202.54
GBPJPY,20251031,113000,202.55,202.55,202.54,202.54
GBPJPY,20251031,113100,202.53,202.54,202.52,202.52
GBPJPY,20251031,113200,202.51,202.51,202.51,202.51
GBPJPY,20251031,113300,202.50,202.50,202.49,202.49
GBPJPY,20251031,113400,202.48,202.48,202.47,202.47
GBPJPY,20251031,113500,202.48,202.48,202.47,202.48
GBPJPY,20251031,113600,202.49,202.49,202.44,202.44
GBPJPY,20251031,113700,202.43,202.43,202.40,202.41
GBPJPY,20251031,113800,202.42,202.42,202.41,202.42
GBPJPY,20251031,113900,202.42,202.44,202.42,202.44
GBPJPY,20251031,114000,202.45,202.45,202.44,202.44
GBPJPY,20251031,114100,202.45,202.45,202.43,202.43
GBPJPY,20251031,114200,202.43,202.43,202.43,202.43
GBPJPY,20251031,114300,202.45,202.45,202.43,202.43
GBPJPY,20251031,114400,202.42,202.42,202.42,202.42
GBPJPY,20251031,114500,202.42,202.43,202.42,202.42
GBPJPY,20251031,114600,202.41,202.41,202.40,202.40
GBPJPY,20251031,114700,202.39,202.40,202.39,202.39
GBPJPY,20251031,114800,202.40,202.41,202.40,202.41
GBPJPY,20251031,114900,202.41,202.41,202.41,202.41
GBPJPY,20251031,115000,202.42,202.45,202.42,202.45
GBPJPY,20251031,115100,202.43,202.43,202.40,202.40
GBPJPY,20251031,115200,202.39,202.39,202.38,202.38
GBPJPY,20251031,115300,202.39,202.39,202.39,202.39
GBPJPY,20251031,115400,202.38,202.38,202.36,202.36
GBPJPY,20251031,115500,202.35,202.36,202.35,202.36
GBPJPY,20251031,115600,202.35,202.35,202.33,202.33
GBPJPY,20251031,115700,202.34,202.34,202.33,202.33
GBPJPY,20251031,115800,202.34,202.34,202.33,202.33
GBPJPY,20251031,115900,202.32,202.35,202.32,202.35
GBPJPY,20251031,120000,202.34,202.34,202.34,202.34
GBPJPY,20251031,120100,202.35,202.35,202.32,202.32
GBPJPY,20251031,120200,202.31,202.34,202.30,202.34
GBPJPY,20251031,120300,202.35,202.35,202.34,202.34
GBPJPY,20251031,120400,202.35,202.35,202.33,202.33
GBPJPY,20251031,120500,202.34,202.37,202.30,202.37
GBPJPY,20251031,120600,202.38,202.38,202.36,202.36
GBPJPY,20251031,120700,202.37,202.39,202.37,202.37
GBPJPY,20251031,120800,202.38,202.38,202.36,202.36
GBPJPY,20251031,120900,202.36,202.39,202.36,202.39
GBPJPY,20251031,121000,202.40,202.42,202.40,202.41
GBPJPY,20251031,121100,202.42,202.42,202.36,202.36
GBPJPY,20251031,121200,202.35,202.35,202.32,202.32
GBPJPY,20251031,121300,202.31,202.35,202.31,202.35
GBPJPY,20251031,121400,202.36,202.38,202.36,202.38
GBPJPY,20251031,121500,202.39,202.40,202.39,202.39
GBPJPY,20251031,121600,202.40,202.40,202.39,202.39
GBPJPY,20251031,121700,202.39,202.39,202.36,202.36
GBPJPY,20251031,121800,202.37,202.39,202.37,202.39
GBPJPY,20251031,121900,202.40,202.44,202.40,202.44
GBPJPY,20251031,122000,202.43,202.43,202.40,202.41
GBPJPY,20251031,122100,202.42,202.42,202.42,202.42
GBPJPY,20251031,122200,202.43,202.45,202.42,202.42
GBPJPY,20251031,122300,202.41,202.41,202.41,202.41
GBPJPY,20251031,122400,202.41,202.43,202.41,202.43
GBPJPY,20251031,122500,202.44,202.45,202.41,202.41
GBPJPY,20251031,122600,202.40,202.41,202.40,202.41
GBPJPY,20251031,122700,202.42,202.42,202.42,202.42
GBPJPY,20251031,122800,202.42,202.42,202.42,202.42
GBPJPY,20251031,122900,202.42,202.42,202.39,202.39
GBPJPY,20251031,123000,202.38,202.38,202.37,202.37
GBPJPY,20251031,123100,202.36,202.36,202.36,202.36
GBPJPY,20251031,123200,202.36,202.40,202.36,202.40
GBPJPY,20251031,123300,202.39,202.39,202.39,202.39
GBPJPY,20251031,123400,202.37,202.37,202.34,202.35
GBPJPY,20251031,123500,202.34,202.37,202.34,202.36
GBPJPY,20251031,123600,202.35,202.35,202.32,202.32
GBPJPY,20251031,123700,202.31,202.31,202.28,202.28
GBPJPY,20251031,123800,202.27,202.29,202.27,202.27
GBPJPY,20251031,123900,202.26,202.27,202.24,202.24
GBPJPY,20251031,124000,202.23,202.23,202.19,202.20
GBPJPY,20251031,124100,202.19,202.19,202.17,202.18
GBPJPY,20251031,124200,202.17,202.18,202.16,202.17
GBPJPY,20251031,124300,202.16,202.23,202.16,202.23
GBPJPY,20251031,124400,202.22,202.23,202.22,202.23
GBPJPY,20251031,124500,202.24,202.24,202.24,202.24
GBPJPY,20251031,124600,202.24,202.29,202.24,202.29
GBPJPY,20251031,124700,202.28,202.28,202.26,202.26
GBPJPY,20251031,124800,202.25,202.25,202.23,202.23
GBPJPY,20251031,124900,202.24,202.26,202.24,202.24
GBPJPY,20251031,125000,202.25,202.28,202.25,202.28
GBPJPY,20251031,125100,202.29,202.32,202.29,202.32
GBPJPY,20251031,125200,202.32,202.35,202.32,202.35
GBPJPY,20251031,125300,202.36,202.37,202.36,202.36
GBPJPY,20251031,125400,202.36,202.36,202.35,202.35
GBPJPY,20251031,125500,202.34,202.34,202.33,202.33
GBPJPY,20251031,125600,202.32,202.32,202.31,202.31
GBPJPY,20251031,125700,202.32,202.33,202.30,202.31
GBPJPY,20251031,125800,202.30,202.33,202.30,202.32
GBPJPY,20251031,125900,202.31,202.32,202.30,202.31
GBPJPY,20251031,130000,202.32,202.32,202.29,202.29
GBPJPY,20251031,130100,202.28,202.30,202.26,202.26
GBPJPY,20251031,130200,202.27,202.30,202.27,202.29
GBPJPY,20251031,130300,202.30,202.30,202.28,202.29
GBPJPY,20251031,130400,202.28,202.29,202.27,202.29
GBPJPY,20251031,130500,202.30,202.30,202.27,202.27
GBPJPY,20251031,130600,202.28,202.28,202.25,202.26
GBPJPY,20251031,130700,202.25,202.25,202.23,202.25
GBPJPY,20251031,130800,202.24,202.24,202.21,202.21
GBPJPY,20251031,130900,202.22,202.23,202.20,202.20
GBPJPY,20251031,131000,202.18,202.18,202.14,202.16
GBPJPY,20251031,131100,202.15,202.16,202.14,202.14
GBPJPY,20251031,131200,202.15,202.16,202.14,202.15
GBPJPY,20251031,131300,202.16,202.16,202.14,202.14
GBPJPY,20251031,131400,202.12,202.13,202.10,202.11
GBPJPY,20251031,131500,202.10,202.11,202.10,202.11
GBPJPY,20251031,131600,202.10,202.11,202.09,202.10
GBPJPY,20251031,131700,202.11,202.13,202.10,202.12
GBPJPY,20251031,131800,202.14,202.15,202.13,202.15
GBPJPY,20251031,131900,202.16,202.16,202.15,202.15
GBPJPY,20251031,132000,202.17,202.18,202.17,202.17
GBPJPY,20251031,132100,202.18,202.21,202.18,202.19
GBPJPY,20251031,132200,202.17,202.17,202.15,202.16
GBPJPY,20251031,132300,202.15,202.18,202.14,202.18
GBPJPY,20251031,132400,202.17,202.17,202.15,202.15
GBPJPY,20251031,132500,202.16,202.18,202.16,202.17
GBPJPY,20251031,132600,202.16,202.16,202.14,202.14
GBPJPY,20251031,132700,202.14,202.15,202.14,202.14
GBPJPY,20251031,132800,202.13,202.13,202.12,202.13
GBPJPY,20251031,132900,202.12,202.12,202.11,202.11
GBPJPY,20251031,133000,202.11,202.11,202.10,202.11
GBPJPY,20251031,133100,202.12,202.12,202.07,202.08
GBPJPY,20251031,133200,202.07,202.07,202.07,202.07
GBPJPY,20251031,133300,202.07,202.07,202.06,202.06
GBPJPY,20251031,133400,202.05,202.06,202.02,202.02
GBPJPY,20251031,133500,202.03,202.03,202.01,202.01
GBPJPY,20251031,133600,202.02,202.08,202.02,202.05
GBPJPY,20251031,133700,202.06,202.07,201.97,201.97
GBPJPY,20251031,133800,201.96,201.96,201.84,201.86
GBPJPY,20251031,133900,201.87,201.95,201.87,201.95
GBPJPY,20251031,134000,201.96,201.98,201.95,201.96
GBPJPY,20251031,134100,201.95,201.95,201.86,201.90
GBPJPY,20251031,134200,201.92,201.92,201.87,201.87
GBPJPY,20251031,134300,201.88,201.91,201.88,201.91
GBPJPY,20251031,134400,201.90,201.93,201.90,201.93
GBPJPY,20251031,134500,201.94,201.96,201.93,201.93
GBPJPY,20251031,134600,201.94,201.97,201.94,201.96
GBPJPY,20251031,134700,201.97,202.04,201.97,202.03
GBPJPY,20251031,134800,202.02,202.03,202.01,202.02
GBPJPY,20251031,134900,202.03,202.06,202.03,202.06
GBPJPY,20251031,135000,202.05,202.06,202.04,202.05
GBPJPY,20251031,135100,202.04,202.07,202.04,202.06
GBPJPY,20251031,135200,202.07,202.08,202.07,202.08
GBPJPY,20251031,135300,202.09,202.09,202.07,202.08
GBPJPY,20251031,135400,202.09,202.09,202.06,202.07
GBPJPY,20251031,135500,202.08,202.08,202.04,202.05
GBPJPY,20251031,135600,202.04,202.04,202.04,202.04
GBPJPY,20251031,135700,202.03,202.04,201.98,201.99
GBPJPY,20251031,135800,201.98,201.98,201.96,201.96
GBPJPY,20251031,135900,201.97,201.98,201.96,201.98
GBPJPY,20251031,140000,201.97,201.99,201.95,201.99
GBPJPY,20251031,140100,202.00,202.01,201.97,201.99
GBPJPY,20251031,140200,202.00,202.04,202.00,202.03
GBPJPY,20251031,140300,202.02,202.05,202.02,202.04
GBPJPY,20251031,140400,202.05,202.05,202.01,202.01
GBPJPY,20251031,140500,202.02,202.04,202.02,202.04
GBPJPY,20251031,140600,202.03,202.03,202.02,202.02
GBPJPY,20251031,140700,202.03,202.04,202.02,202.03
GBPJPY,20251031,140800,202.02,202.02,201.99,201.99
GBPJPY,20251031,140900,201.98,202.01,201.98,202.00
GBPJPY,20251031,141000,201.99,202.02,201.99,202.01
GBPJPY,20251031,141100,202.02,202.04,202.01,202.03
GBPJPY,20251031,141200,202.04,202.04,202.04,202.04
GBPJPY,20251031,141300,202.05,202.10,202.05,202.10
GBPJPY,20251031,141400,202.09,202.09,202.07,202.08
GBPJPY,20251031,141500,202.09,202.11,202.09,202.10
GBPJPY,20251031,141600,202.09,202.09,202.08,202.09
GBPJPY,20251031,141700,202.08,202.10,202.08,202.10
GBPJPY,20251031,141800,202.11,202.11,202.10,202.10
GBPJPY,20251031,141900,202.11,202.11,202.06,202.06
GBPJPY,20251031,142000,202.05,202.05,202.02,202.04
GBPJPY,20251031,142100,202.03,202.03,202.00,202.00
GBPJPY,20251031,142200,202.01,202.04,202.01,202.04
GBPJPY,20251031,142300,202.02,202.02,202.01,202.02
GBPJPY,20251031,142400,202.03,202.04,202.01,202.01
GBPJPY,20251031,142500,202.02,202.02,202.01,202.01
GBPJPY,20251031,142600,202.00,202.00,201.99,201.99
GBPJPY,20251031,142700,201.98,201.98,201.96,201.96
GBPJPY,20251031,142800,201.98,201.98,201.97,201.98
GBPJPY,20251031,142900,201.99,201.99,201.95,201.95
GBPJPY,20251031,143000,201.96,201.96,201.95,201.96
GBPJPY,20251031,143100,201.95,201.95,201.90,201.92
GBPJPY,20251031,143200,201.93,201.98,201.93,201.96
GBPJPY,20251031,143300,201.97,201.99,201.97,201.99
GBPJPY,20251031,143400,201.98,202.00,201.97,202.00
GBPJPY,20251031,143500,201.99,202.00,201.97,201.99
GBPJPY,20251031,143600,202.00,202.02,202.00,202.01
GBPJPY,20251031,143700,202.00,202.03,202.00,202.01
GBPJPY,20251031,143800,202.00,202.00,201.96,201.99
GBPJPY,20251031,143900,202.00,202.02,202.00,202.01
GBPJPY,20251031,144000,202.02,202.02,202.02,202.02
GBPJPY,20251031,144100,202.03,202.04,202.02,202.02
GBPJPY,20251031,144200,202.03,202.04,202.02,202.03
GBPJPY,20251031,144300,202.02,202.04,202.02,202.02
GBPJPY,20251031,144400,202.01,202.01,202.00,202.01
GBPJPY,20251031,144500,202.02,202.02,201.97,201.97
GBPJPY,20251031,144600,201.98,201.99,201.96,201.96
GBPJPY,20251031,144700,201.95,201.98,201.95,201.98
GBPJPY,20251031,144800,201.99,202.04,201.99,202.04
GBPJPY,20251031,144900,202.03,202.03,201.98,201.98
GBPJPY,20251031,145000,201.97,201.99,201.96,201.96
GBPJPY,20251031,145100,201.95,201.97,201.94,201.96
GBPJPY,20251031,145200,201.97,202.02,201.97,202.02
GBPJPY,20251031,145300,202.01,202.03,202.01,202.01
GBPJPY,20251031,145400,202.00,202.01,201.99,201.99
GBPJPY,20251031,145500,201.98,201.99,201.97,201.99
GBPJPY,20251031,145600,201.98,201.98,201.97,201.97
GBPJPY,20251031,145700,201.96,201.99,201.96,201.99
GBPJPY,20251031,145800,201.98,202.00,201.98,201.99
GBPJPY,20251031,145900,202.00,202.04,202.00,202.01
GBPJPY,20251031,150000,202.02,202.04,202.02,202.02
GBPJPY,20251031,150100,202.03,202.03,201.96,201.96
GBPJPY,20251031,150200,201.97,201.98,201.92,201.94
GBPJPY,20251031,150300,201.95,201.98,201.95,201.96
GBPJPY,20251031,150400,201.95,201.95,201.92,201.92
GBPJPY,20251031,150500,201.93,201.94,201.88,201.88
GBPJPY,20251031,150600,201.89,201.92,201.89,201.90
GBPJPY,20251031,150700,201.91,201.95,201.91,201.94
GBPJPY,20251031,150800,201.93,201.95,201.92,201.92
GBPJPY,20251031,150900,201.93,201.97,201.93,201.96
GBPJPY,20251031,151000,201.97,201.97,201.93,201.94
GBPJPY,20251031,151100,201.95,201.96,201.93,201.93
GBPJPY,20251031,151200,201.94,201.94,201.90,201.90
GBPJPY,20251031,151300,201.89,201.89,201.88,201.89
GBPJPY,20251031,151400,201.89,201.89,201.88,201.88
GBPJPY,20251031,151500,201.88,201.88,201.88,201.88
GBPJPY,20251031,151600,201.89,201.96,201.89,201.96
GBPJPY,20251031,151700,201.97,201.98,201.96,201.98
GBPJPY,20251031,151800,201.97,201.98,201.97,201.98
GBPJPY,20251031,151900,201.99,201.99,201.96,201.97
GBPJPY,20251031,152000,201.96,201.96,201.93,201.96
GBPJPY,20251031,152100,201.95,201.95,201.89,201.89
GBPJPY,20251031,152200,201.88,201.88,201.83,201.83
GBPJPY,20251031,152300,201.82,201.86,201.82,201.84
GBPJPY,20251031,152400,201.83,201.91,201.83,201.91
GBPJPY,20251031,152500,201.92,201.92,201.90,201.92
GBPJPY,20251031,152600,201.93,201.95,201.92,201.95
GBPJPY,20251031,152700,201.94,201.94,201.92,201.92
GBPJPY,20251031,152800,201.93,201.95,201.93,201.93
GBPJPY,20251031,152900,201.92,201.94,201.92,201.94
GBPJPY,20251031,153000,201.95,201.95,201.90,201.90
GBPJPY,20251031,153100,201.91,201.91,201.87,201.89
GBPJPY,20251031,153200,201.89,201.92,201.88,201.92
GBPJPY,20251031,153300,201.93,201.96,201.92,201.95
GBPJPY,20251031,153400,201.96,201.98,201.96,201.96
GBPJPY,20251031,153500,201.95,201.95,201.93,201.93
GBPJPY,20251031,153600,201.92,201.96,201.92,201.96
GBPJPY,20251031,153700,201.97,201.97,201.96,201.96
GBPJPY,20251031,153800,201.96,201.98,201.96,201.98
GBPJPY,20251031,153900,201.97,201.98,201.97,201.98
GBPJPY,20251031,154000,201.97,201.99,201.97,201.97
GBPJPY,20251031,154100,201.96,202.01,201.96,202.01
GBPJPY,20251031,154200,202.02,202.04,202.02,202.03
GBPJPY,20251031,154300,202.04,202.07,202.04,202.06
GBPJPY,20251031,154400,202.05,202.05,202.03,202.04
GBPJPY,20251031,154500,202.05,202.07,202.03,202.06
GBPJPY,20251031,154600,202.07,202.08,202.06,202.07
GBPJPY,20251031,154700,202.08,202.08,202.04,202.06
GBPJPY,20251031,154800,202.07,202.08,202.05,202.06
GBPJPY,20251031,154900,202.05,202.05,202.00,202.00
GBPJPY,20251031,155000,202.01,202.01,202.00,202.01
GBPJPY,20251031,155100,202.00,202.00,201.96,201.98
GBPJPY,20251031,155200,201.99,202.01,201.99,202.01
GBPJPY,20251031,155300,201.99,201.99,201.98,201.98
GBPJPY,20251031,155400,201.97,201.99,201.96,201.99
GBPJPY,20251031,155500,201.98,202.00,201.98,202.00
GBPJPY,20251031,155600,202.01,202.05,202.01,202.05
GBPJPY,20251031,155700,202.04,202.05,202.04,202.04
GBPJPY,20251031,155800,202.04,202.04,202.04,202.04
GBPJPY,20251031,155900,202.03,202.03,202.02,202.02
GBPJPY,20251031,160000,202.01,202.01,202.01,202.01
GBPJPY,20251031,160100,201.99,202.00,201.98,201.98
GBPJPY,20251031,160200,201.97,202.01,201.96,202.01
GBPJPY,20251031,160300,202.02,202.04,202.01,202.04
GBPJPY,20251031,160400,202.03,202.03,201.99,202.00
GBPJPY,20251031,160500,202.01,202.02,201.99,202.01
GBPJPY,20251031,160600,202.02,202.03,202.02,202.03
GBPJPY,20251031,160700,202.04,202.04,202.01,202.01
GBPJPY,20251031,160800,202.00,202.00,201.95,201.96
GBPJPY,20251031,160900,201.95,201.98,201.93,201.98
GBPJPY,20251031,161000,201.97,202.00,201.97,202.00
GBPJPY,20251031,161100,202.01,202.05,202.01,202.04
GBPJPY,20251031,161200,202.03,202.04,202.01,202.01
GBPJPY,20251031,161300,202.00,202.01,202.00,202.00
GBPJPY,20251031,161400,202.01,202.03,202.01,202.02
GBPJPY,20251031,161500,202.03,202.05,202.03,202.04
GBPJPY,20251031,161600,202.03,202.03,202.02,202.02
GBPJPY,20251031,161700,202.01,202.01,202.00,202.00
GBPJPY,20251031,161800,202.01,202.02,202.01,202.02
GBPJPY,20251031,161900,202.03,202.05,202.03,202.05
GBPJPY,20251031,162000,202.04,202.04,202.01,202.03
GBPJPY,20251031,162100,202.04,202.04,202.02,202.03
GBPJPY,20251031,162200,202.02,202.03,202.02,202.02
GBPJPY,20251031,162300,202.01,202.01,201.97,201.97
GBPJPY,20251031,162400,201.96,201.99,201.96,201.99
GBPJPY,20251031,162500,201.98,202.01,201.98,202.01
GBPJPY,20251031,162600,202.02,202.05,202.02,202.05
GBPJPY,20251031,162700,202.06,202.06,202.04,202.04
GBPJPY,20251031,162800,202.05,202.07,202.04,202.04
GBPJPY,20251031,162900,202.03,202.03,202.00,202.00
GBPJPY,20251031,163000,202.01,202.03,202.01,202.02
GBPJPY,20251031,163100,202.03,202.04,202.02,202.04
GBPJPY,20251031,163200,202.05,202.11,202.05,202.10
GBPJPY,20251031,163300,202.11,202.12,202.11,202.12
GBPJPY,20251031,163400,202.12,202.15,202.11,202.12
GBPJPY,20251031,163500,202.13,202.14,202.11,202.11
GBPJPY,20251031,163600,202.12,202.13,202.12,202.12
GBPJPY,20251031,163700,202.12,202.13,202.12,202.13
GBPJPY,20251031,163800,202.13,202.15,202.13,202.15
GBPJPY,20251031,163900,202.16,202.16,202.12,202.12
GBPJPY,20251031,164000,202.13,202.13,202.11,202.11
GBPJPY,20251031,164100,202.12,202.12,202.06,202.06
GBPJPY,20251031,164200,202.05,202.07,202.05,202.07
GBPJPY,20251031,164300,202.06,202.07,202.05,202.06
GBPJPY,20251031,164400,202.07,202.08,202.04,202.04
GBPJPY,20251031,164500,202.05,202.14,202.05,202.11
GBPJPY,20251031,164600,202.12,202.17,202.09,202.17
GBPJPY,20251031,164700,202.16,202.16,202.12,202.12
GBPJPY,20251031,164800,202.11,202.11,202.10,202.11
GBPJPY,20251031,164900,202.10,202.13,202.10,202.13
GBPJPY,20251031,165000,202.12,202.12,202.03,202.03
GBPJPY,20251031,165100,202.02,202.03,201.98,202.03
GBPJPY,20251031,165200,202.04,202.10,202.03,202.08
GBPJPY,20251031,165300,202.07,202.08,202.05,202.05
GBPJPY,20251031,165400,202.06,202.15,202.06,202.15
GBPJPY,20251031,165500,202.14,202.16,202.13,202.13
GBPJPY,20251031,165600,202.14,202.20,202.13,202.20
GBPJPY,20251031,165700,202.19,202.21,202.18,202.21
GBPJPY,20251031,165800,202.22,202.34,202.22,202.34
GBPJPY,20251031,165900,202.35,202.39,202.35,202.39
GBPJPY,20251031,170000,202.38,202.38,202.34,202.35
GBPJPY,20251031,170100,202.36,202.39,202.36,202.39
GBPJPY,20251031,170200,202.38,202.40,202.37,202.38
GBPJPY,20251031,170300,202.37,202.38,202.31,202.33
GBPJPY,20251031,170400,202.32,202.34,202.29,202.34
GBPJPY,20251031,170500,202.33,202.37,202.31,202.36
GBPJPY,20251031,170600,202.37,202.37,202.32,202.32
GBPJPY,20251031,170700,202.31,202.35,202.31,202.34
GBPJPY,20251031,170800,202.33,202.35,202.33,202.35
GBPJPY,20251031,170900,202.34,202.35,202.33,202.35
GBPJPY,20251031,171000,202.34,202.35,202.33,202.35
GBPJPY,20251031,171100,202.34,202.36,202.33,202.35
GBPJPY,20251031,171200,202.34,202.34,202.33,202.34
GBPJPY,20251031,171300,202.35,202.37,202.35,202.36
GBPJPY,20251031,171400,202.37,202.39,202.36,202.39
GBPJPY,20251031,171500,202.38,202.40,202.35,202.39
GBPJPY,20251031,171600,202.38,202.38,202.35,202.36
GBPJPY,20251031,171700,202.37,202.40,202.37,202.39
GBPJPY,20251031,171800,202.38,202.40,202.37,202.39
GBPJPY,20251031,171900,202.38,202.39,202.36,202.36
GBPJPY,20251031,172000,202.35,202.36,202.32,202.32
GBPJPY,20251031,172100,202.33,202.36,202.33,202.35
GBPJPY,20251031,172200,202.36,202.36,202.34,202.34
GBPJPY,20251031,172300,202.33,202.34,202.31,202.32
GBPJPY,20251031,172400,202.31,202.35,202.31,202.35
GBPJPY,20251031,172500,202.34,202.42,202.34,202.42
GBPJPY,20251031,172600,202.41,202.43,202.41,202.42
GBPJPY,20251031,172700,202.43,202.43,202.40,202.40
GBPJPY,20251031,172800,202.41,202.41,202.40,202.40
GBPJPY,20251031,172900,202.41,202.41,202.41,202.41
GBPJPY,20251031,173000,202.41,202.42,202.40,202.42
GBPJPY,20251031,173100,202.41,202.42,202.39,202.41
GBPJPY,20251031,173200,202.40,202.40,202.40,202.40
GBPJPY,20251031,173300,202.41,202.42,202.41,202.42
GBPJPY,20251031,173400,202.43,202.44,202.42,202.42
GBPJPY,20251031,173500,202.41,202.41,202.38,202.38
GBPJPY,20251031,173600,202.37,202.37,202.35,202.36
GBPJPY,20251031,173700,202.35,202.35,202.33,202.34
GBPJPY,20251031,173800,202.33,202.35,202.33,202.34
GBPJPY,20251031,173900,202.35,202.35,202.35,202.35
GBPJPY,20251031,174000,202.36,202.36,202.34,202.35
GBPJPY,20251031,174100,202.34,202.34,202.30,202.31
GBPJPY,20251031,174200,202.30,202.33,202.30,202.33
GBPJPY,20251031,174300,202.32,202.33,202.32,202.33
GBPJPY,20251031,174400,202.32,202.33,202.31,202.32
GBPJPY,20251031,174500,202.33,202.35,202.33,202.35
GBPJPY,20251031,174600,202.34,202.34,202.33,202.33
GBPJPY,20251031,174700,202.32,202.32,202.31,202.32
GBPJPY,20251031,174800,202.33,202.33,202.32,202.32
GBPJPY,20251031,174900,202.33,202.33,202.33,202.33
GBPJPY,20251031,175000,202.32,202.33,202.32,202.32
GBPJPY,20251031,175100,202.31,202.32,202.31,202.32
GBPJPY,20251031,175200,202.31,202.31,202.30,202.30
GBPJPY,20251031,175300,202.31,202.33,202.30,202.32
GBPJPY,20251031,175400,202.31,202.31,202.30,202.30
GBPJPY,20251031,175500,202.31,202.31,202.30,202.30
GBPJPY,20251031,175600,202.31,202.32,202.30,202.32
GBPJPY,20251031,175700,202.31,202.33,202.31,202.33
GBPJPY,20251031,175800,202.33,202.33,202.32,202.32
GBPJPY,20251031,175900,202.33,202.33,202.28,202.28
GBPJPY,20251031,180000,202.27,202.28,202.27,202.28
GBPJPY,20251031,180100,202.29,202.32,202.29,202.31
GBPJPY,20251031,180200,202.30,202.31,202.29,202.29
GBPJPY,20251031,180300,202.30,202.31,202.30,202.30
GBPJPY,20251031,180400,202.29,202.30,202.29,202.30
GBPJPY,20251031,180500,202.30,202.30,202.29,202.29
GBPJPY,20251031,180600,202.30,202.31,202.30,202.31
GBPJPY,20251031,180700,202.30,202.30,202.29,202.29
GBPJPY,20251031,180800,202.30,202.30,202.29,202.29
GBPJPY,20251031,180900,202.30,202.30,202.29,202.29
GBPJPY,20251031,181000,202.29,202.29,202.28,202.29
GBPJPY,20251031,181100,202.30,202.30,202.29,202.29
GBPJPY,20251031,181200,202.29,202.29,202.29,202.29
GBPJPY,20251031,181300,202.30,202.30,202.30,202.30
GBPJPY,20251031,181400,202.30,202.32,202.30,202.32
GBPJPY,20251031,181500,202.32,202.32,202.32,202.32
GBPJPY,20251031,181600,202.33,202.34,202.33,202.33
GBPJPY,20251031,181700,202.32,202.33,202.32,202.33
GBPJPY,20251031,181800,202.33,202.33,202.32,202.33
GBPJPY,20251031,181900,202.32,202.32,202.30,202.30
GBPJPY,20251031,182000,202.29,202.29,202.28,202.29
GBPJPY,20251031,182100,202.28,202.28,202.28,202.28
GBPJPY,20251031,182200,202.29,202.31,202.29,202.31
GBPJPY,20251031,182300,202.31,202.31,202.29,202.29
GBPJPY,20251031,182400,202.28,202.28,202.28,202.28
GBPJPY,20251031,182500,202.28,202.29,202.28,202.29
GBPJPY,20251031,182600,202.30,202.30,202.30,202.30
GBPJPY,20251031,182700,202.30,202.33,202.30,202.32
GBPJPY,20251031,182800,202.31,202.31,202.31,202.31
GBPJPY,20251031,182900,202.30,202.32,202.30,202.32
GBPJPY,20251031,183000,202.33,202.34,202.32,202.33
GBPJPY,20251031,183100,202.34,202.34,202.33,202.33
GBPJPY,20251031,183200,202.34,202.34,202.34,202.34
GBPJPY,20251031,183300,202.34,202.37,202.33,202.36
GBPJPY,20251031,183400,202.35,202.35,202.33,202.33
GBPJPY,20251031,183500,202.32,202.32,202.32,202.32
GBPJPY,20251031,183600,202.32,202.32,202.30,202.31
GBPJPY,20251031,183700,202.30,202.31,202.28,202.28
GBPJPY,20251031,183800,202.28,202.29,202.28,202.29
GBPJPY,20251031,183900,202.28,202.29,202.28,202.29
GBPJPY,20251031,184000,202.29,202.29,202.28,202.29
GBPJPY,20251031,184100,202.28,202.28,202.27,202.27
GBPJPY,20251031,184200,202.28,202.29,202.28,202.28
GBPJPY,20251031,184300,202.29,202.29,202.27,202.28
GBPJPY,20251031,184400,202.29,202.29,202.28,202.28
GBPJPY,20251031,184500,202.28,202.30,202.28,202.30
GBPJPY,20251031,184600,202.32,202.32,202.31,202.31
GBPJPY,20251031,184700,202.31,202.33,202.31,202.33
GBPJPY,20251031,184800,202.34,202.38,202.34,202.38
GBPJPY,20251031,184900,202.39,202.40,202.39,202.39
GBPJPY,20251031,185000,202.40,202.40,202.40,202.40
GBPJPY,20251031,185100,202.41,202.42,202.40,202.40
GBPJPY,20251031,185200,202.41,202.41,202.41,202.41
GBPJPY,20251031,185300,202.41,202.41,202.39,202.39
GBPJPY,20251031,185400,202.38,202.38,202.38,202.38
GBPJPY,20251031,185500,202.39,202.39,202.39,202.39
GBPJPY,20251031,185600,202.39,202.40,202.37,202.40
GBPJPY,20251031,185700,202.39,202.39,202.39,202.39
GBPJPY,20251031,185800,202.38,202.38,202.36,202.36
GBPJPY,20251031,185900,202.35,202.35,202.34,202.34
GBPJPY,20251031,190000,202.33,202.33,202.33,202.33
GBPJPY,20251031,190100,202.32,202.32,202.30,202.31
GBPJPY,20251031,190200,202.32,202.32,202.30,202.30
GBPJPY,20251031,190300,202.30,202.32,202.30,202.32
GBPJPY,20251031,190400,202.33,202.37,202.33,202.33
GBPJPY,20251031,190500,202.32,202.33,202.32,202.32
GBPJPY,20251031,190600,202.33,202.34,202.31,202.31
GBPJPY,20251031,190700,202.30,202.32,202.30,202.31
GBPJPY,20251031,190800,202.30,202.30,202.28,202.28
GBPJPY,20251031,190900,202.29,202.32,202.29,202.32
GBPJPY,20251031,191000,202.31,202.32,202.31,202.31
GBPJPY,20251031,191100,202.32,202.32,202.32,202.32
GBPJPY,20251031,191200,202.33,202.33,202.33,202.33
GBPJPY,20251031,191300,202.33,202.33,202.33,202.33
GBPJPY,20251031,191400,202.34,202.34,202.32,202.32
GBPJPY,20251031,191500,202.32,202.32,202.32,202.32
GBPJPY,20251031,191600,202.31,202.31,202.30,202.31
GBPJPY,20251031,191700,202.32,202.35,202.32,202.34
GBPJPY,20251031,191800,202.33,202.33,202.32,202.32
GBPJPY,20251031,191900,202.33,202.33,202.33,202.33
GBPJPY,20251031,192000,202.33,202.34,202.33,202.34
GBPJPY,20251031,192100,202.35,202.35,202.35,202.35
GBPJPY,20251031,192200,202.34,202.34,202.33,202.33
GBPJPY,20251031,192300,202.34,202.35,202.34,202.34
GBPJPY,20251031,192400,202.35,202.35,202.35,202.35
GBPJPY,20251031,192500,202.36,202.36,202.36,202.36
GBPJPY,20251031,192600,202.37,202.37,202.36,202.37
GBPJPY,20251031,192700,202.38,202.39,202.38,202.39
GBPJPY,20251031,192800,202.38,202.39,202.38,202.38
GBPJPY,20251031,192900,202.37,202.38,202.37,202.38
GBPJPY,20251031,193000,202.38,202.39,202.38,202.39
GBPJPY,20251031,193100,202.40,202.41,202.40,202.41
GBPJPY,20251031,193200,202.41,202.41,202.41,202.41
GBPJPY,20251031,193300,202.42,202.42,202.40,202.40
GBPJPY,20251031,193400,202.40,202.40,202.40,202.40
GBPJPY,20251031,193500,202.39,202.39,202.39,202.39
GBPJPY,20251031,193600,202.39,202.39,202.39,202.39
GBPJPY,20251031,193700,202.39,202.41,202.39,202.40
GBPJPY,20251031,193800,202.39,202.39,202.39,202.39
GBPJPY,20251031,193900,202.39,202.39,202.38,202.38
GBPJPY,20251031,194000,202.38,202.38,202.38,202.38
GBPJPY,20251031,194100,202.39,202.39,202.36,202.36
GBPJPY,20251031,194200,202.35,202.36,202.35,202.36
GBPJPY,20251031,194300,202.35,202.36,202.35,202.36
GBPJPY,20251031,194400,202.37,202.38,202.37,202.38
GBPJPY,20251031,194500,202.39,202.39,202.38,202.38
GBPJPY,20251031,194600,202.38,202.38,202.38,202.38
GBPJPY,20251031,194700,202.37,202.37,202.36,202.36
GBPJPY,20251031,194800,202.36,202.36,202.36,202.36
GBPJPY,20251031,194900,202.37,202.37,202.37,202.37
GBPJPY,20251031,195000,202.37,202.37,202.35,202.36
GBPJPY,20251031,195100,202.37,202.38,202.36,202.36
GBPJPY,20251031,195200,202.36,202.36,202.36,202.36
GBPJPY,20251031,195300,202.36,202.36,202.35,202.35
GBPJPY,20251031,195400,202.34,202.37,202.34,202.37
GBPJPY,20251031,195500,202.36,202.37,202.36,202.37
GBPJPY,20251031,195600,202.38,202.40,202.38,202.40
GBPJPY,20251031,195700,202.41,202.41,202.40,202.41
GBPJPY,20251031,195800,202.42,202.42,202.40,202.40
GBPJPY,20251031,195900,202.41,202.44,202.41,202.44
GBPJPY,20251031,200000,202.45,202.45,202.44,202.44
GBPJPY,20251031,200100,202.43,202.45,202.42,202.44
GBPJPY,20251031,200200,202.45,202.46,202.45,202.45
GBPJPY,20251031,200300,202.44,202.44,202.43,202.43
GBPJPY,20251031,200400,202.42,202.42,202.41,202.41
GBPJPY,20251031,200500,202.41,202.41,202.41,202.41
GBPJPY,20251031,200600,202.41,202.41,202.41,202.41
GBPJPY,20251031,200700,202.42,202.42,202.42,202.42
GBPJPY,20251031,200800,202.42,202.42,202.42,202.42
GBPJPY,20251031,200900,202.42,202.42,202.42,202.42
GBPJPY,20251031,201000,202.42,202.42,202.41,202.41
GBPJPY,20251031,201100,202.41,202.41,202.41,202.41
GBPJPY,20251031,201200,202.41,202.41,202.40,202.40
GBPJPY,20251031,201300,202.39,202.40,202.39,202.40
GBPJPY,20251031,201400,202.39,202.40,202.39,202.40
GBPJPY,20251031,201500,202.40,202.41,202.40,202.41
GBPJPY,20251031,201600,202.42,202.42,202.41,202.41
GBPJPY,20251031,201700,202.40,202.43,202.40,202.43
GBPJPY,20251031,201800,202.44,202.45,202.44,202.45
GBPJPY,20251031,201900,202.46,202.46,202.46,202.46
GBPJPY,20251031,202000,202.46,202.46,202.45,202.45
GBPJPY,20251031,202100,202.45,202.45,202.45,202.45
GBPJPY,20251031,202200,202.44,202.45,202.44,202.45
GBPJPY,20251031,202300,202.46,202.46,202.45,202.45
GBPJPY,20251031,202400,202.46,202.46,202.45,202.45
GBPJPY,20251031,202500,202.46,202.46,202.46,202.46
GBPJPY,20251031,202600,202.46,202.46,202.45,202.45
GBPJPY,20251031,202700,202.45,202.45,202.45,202.45
GBPJPY,20251031,202800,202.44,202.44,202.43,202.43
GBPJPY,20251031,202900,202.44,202.44,202.44,202.44
GBPJPY,20251031,203000,202.44,202.45,202.44,202.45
GBPJPY,20251031,203100,202.45,202.45,202.45,202.45
GBPJPY,20251031,203200,202.46,202.46,202.46,202.46
GBPJPY,20251031,203300,202.46,202.46,202.46,202.46
GBPJPY,20251031,203400,202.47,202.48,202.47,202.48
GBPJPY,20251031,203500,202.48,202.48,202.48,202.48
GBPJPY,20251031,203600,202.49,202.49,202.49,202.49
GBPJPY,20251031,203700,202.49,202.49,202.48,202.49
GBPJPY,20251031,203800,202.48,202.49,202.48,202.48
GBPJPY,20251031,203900,202.47,202.48,202.47,202.48
GBPJPY,20251031,204000,202.49,202.49,202.48,202.48
GBPJPY,20251031,204100,202.48,202.48,202.48,202.48
GBPJPY,20251031,204200,202.48,202.48,202.48,202.48
GBPJPY,20251031,204300,202.49,202.49,202.49,202.49
GBPJPY,20251031,204400,202.49,202.50,202.49,202.50
GBPJPY,20251031,204500,202.51,202.51,202.51,202.51
GBPJPY,20251031,204600,202.51,202.51,202.51,202.51
GBPJPY,20251031,204700,202.51,202.51,202.51,202.51
GBPJPY,20251031,204800,202.51,202.51,202.49,202.49
GBPJPY,20251031,204900,202.48,202.48,202.46,202.46
GBPJPY,20251031,205000,202.47,202.49,202.47,202.49
GBPJPY,20251031,205100,202.48,202.49,202.48,202.49
GBPJPY,20251031,205200,202.49,202.51,202.49,202.51
GBPJPY,20251031,205300,202.51,202.51,202.51,202.51
GBPJPY,20251031,205400,202.50,202.50,202.49,202.49
GBPJPY,20251031,205500,202.48,202.48,202.46,202.46
GBPJPY,20251031,205600,202.47,202.47,202.46,202.46
GBPJPY,20251031,205700,202.45,202.45,202.43,202.44
GBPJPY,20251031,205800,202.43,202.43,202.42,202.42
GBPJPY,20251031,205900,202.43,202.43,202.43,202.43
GBPJPY,20251031,210000,202.43,202.43,202.42,202.42
GBPJPY,20251031,210100,202.41,202.43,202.41,202.43
GBPJPY,20251031,210200,202.44,202.44,202.43,202.43
GBPJPY,20251031,210300,202.42,202.42,202.42,202.42
GBPJPY,20251031,210400,202.41,202.43,202.41,202.43
GBPJPY,20251031,210500,202.43,202.43,202.42,202.43
GBPJPY,20251031,210600,202.44,202.45,202.44,202.44
GBPJPY,20251031,210700,202.45,202.46,202.45,202.45
GBPJPY,20251031,210800,202.45,202.45,202.45,202.45
GBPJPY,20251031,210900,202.46,202.46,202.46,202.46
GBPJPY,20251031,211000,202.46,202.47,202.46,202.47
GBPJPY,20251031,211100,202.48,202.48,202.48,202.48
GBPJPY,20251031,211200,202.48,202.50,202.48,202.50
GBPJPY,20251031,211300,202.50,202.51,202.50,202.51
GBPJPY,20251031,211400,202.51,202.51,202.51,202.51
GBPJPY,20251031,211500,202.49,202.49,202.49,202.49
GBPJPY,20251031,211600,202.49,202.49,202.49,202.49
GBPJPY,20251031,211700,202.49,202.50,202.49,202.50
GBPJPY,20251031,211800,202.49,202.50,202.49,202.50
GBPJPY,20251031,211900,202.51,202.51,202.47,202.47
GBPJPY,20251031,212000,202.48,202.48,202.46,202.46
GBPJPY,20251031,212100,202.45,202.45,202.43,202.43
GBPJPY,20251031,212200,202.44,202.45,202.43,202.45
GBPJPY,20251031,212300,202.45,202.45,202.45,202.45
GBPJPY,20251031,212400,202.44,202.44,202.42,202.43
GBPJPY,20251031,212500,202.44,202.44,202.42,202.42
GBPJPY,20251031,212600,202.43,202.46,202.42,202.45
GBPJPY,20251031,212700,202.45,202.45,202.45,202.45
GBPJPY,20251031,212800,202.44,202.44,202.44,202.44
GBPJPY,20251031,212900,202.44,202.46,202.44,202.45
GBPJPY,20251031,213000,202.46,202.46,202.46,202.46
GBPJPY,20251031,213100,202.45,202.45,202.44,202.44
GBPJPY,20251031,213200,202.43,202.43,202.43,202.43
GBPJPY,20251031,213300,202.44,202.44,202.43,202.43
GBPJPY,20251031,213400,202.42,202.43,202.42,202.42
GBPJPY,20251031,213500,202.41,202.42,202.41,202.42
GBPJPY,20251031,213600,202.43,202.44,202.43,202.44
GBPJPY,20251031,213700,202.43,202.44,202.43,202.44
GBPJPY,20251031,213800,202.45,202.46,202.45,202.46
GBPJPY,20251031,213900,202.46,202.46,202.46,202.46
GBPJPY,20251031,214000,202.45,202.45,202.43,202.43
GBPJPY,20251031,214100,202.44,202.46,202.44,202.46
GBPJPY,20251031,214200,202.46,202.47,202.46,202.47
GBPJPY,20251031,214300,202.47,202.47,202.47,202.47
GBPJPY,20251031,214400,202.48,202.48,202.48,202.48
GBPJPY,20251031,214500,202.48,202.48,202.47,202.48
GBPJPY,20251031,214600,202.49,202.49,202.49,202.49
GBPJPY,20251031,214700,202.49,202.51,202.49,202.51
GBPJPY,20251031,214800,202.50,202.50,202.49,202.49
GBPJPY,20251031,214900,202.49,202.49,202.47,202.48
GBPJPY,20251031,215000,202.48,202.49,202.48,202.49
GBPJPY,20251031,215100,202.50,202.55,202.50,202.54
GBPJPY,20251031,215200,202.55,202.55,202.52,202.52
GBPJPY,20251031,215300,202.51,202.51,202.49,202.49
GBPJPY,20251031,215400,202.48,202.48,202.47,202.48
GBPJPY,20251031,215500,202.47,202.48,202.45,202.45
GBPJPY,20251031,215600,202.46,202.47,202.46,202.47
GBPJPY,20251031,215700,202.46,202.47,202.46,202.47
GBPJPY,20251031,215800,202.46,202.46,202.45,202.45
GBPJPY,20251031,215900,202.46,202.49,202.45,202.49
GBPJPY,20251031,220000,202.48,202.48,202.48,202.48
GBPJPY,20251031,220100,202.48,202.48,202.48,202.48
GBPJPY,20251031,220200,202.48,202.48,202.48,202.48
GBPJPY,20251031,220300,202.48,202.48,202.48,202.48
GBPJPY,20251031,220400,202.48,202.48,202.48,202.48
GBPJPY,20251031,220500,202.48,202.48,202.48,202.48
GBPJPY,20251031,220600,202.48,202.48,202.48,202.48
GBPJPY,20251031,220700,202.48,202.48,202.48,202.48
GBPJPY,20251031,220800,202.48,202.48,202.48,202.48
GBPJPY,20251031,220900,202.48,202.48,202.48,202.48
GBPJPY,20251031,221000,202.48,202.48,202.48,202.48
GBPJPY,20251031,221100,202.48,202.48,202.48,202.48
GBPJPY,20251031,221200,202.48,202.48,202.48,202.48
GBPJPY,20251031,221300,202.48,202.48,202.48,202.48
GBPJPY,20251031,221400,202.48,202.48,202.48,202.48
GBPJPY,20251031,221500,202.48,202.48,202.48,202.48
GBPJPY,20251031,221600,202.48,202.48,202.48,202.48
GBPJPY,20251031,221700,202.48,202.48,202.48,202.48
GBPJPY,20251031,221800,202.48,202.48,202.48,202.48
GBPJPY,20251031,221900,202.48,202.48,202.48,202.48
GBPJPY,20251031,222000,202.48,202.48,202.48,202.48
GBPJPY,20251031,222100,202.48,202.48,202.48,202.48
GBPJPY,20251031,222200,202.48,202.48,202.48,202.48
GBPJPY,20251031,222300,202.48,202.48,202.48,202.48
GBPJPY,20251031,222400,202.48,202.48,202.48,202.48
GBPJPY,20251031,222500,202.48,202.48,202.48,202.48
GBPJPY,20251031,222600,202.48,202.48,202.48,202.48
GBPJPY,20251031,222700,202.48,202.48,202.48,202.48
GBPJPY,20251031,222800,202.48,202.48,202.48,202.48
GBPJPY,20251031,222900,202.48,202.48,202.48,202.48
GBPJPY,20251031,223000,202.48,202.48,202.48,202.48
GBPJPY,20251031,223100,202.48,202.48,202.48,202.48
GBPJPY,20251031,223200,202.48,202.48,202.48,202.48
GBPJPY,20251031,223300,202.48,202.48,202.48,202.48
GBPJPY,20251031,223400,202.48,202.48,202.48,202.48
GBPJPY,20251031,223500,202.48,202.48,202.48,202.48
GBPJPY,20251031,223600,202.48,202.48,202.48,202.48
GBPJPY,20251031,223700,202.48,202.48,202.48,202.48
GBPJPY,20251031,223800,202.48,202.48,202.48,202.48
GBPJPY,20251031,223900,202.48,202.48,202.48,202.48
GBPJPY,20251031,224000,202.48,202.48,202.48,202.48
GBPJPY,20251031,224100,202.48,202.48,202.48,202.48
GBPJPY,20251031,224200,202.48,202.48,202.48,202.48
GBPJPY,20251031,224300,202.48,202.48,202.48,202.48
GBPJPY,20251031,224400,202.48,202.48,202.48,202.48
GBPJPY,20251031,224500,202.48,202.48,202.48,202.48
GBPJPY,20251031,224600,202.48,202.48,202.48,202.48
GBPJPY,20251031,224700,202.48,202.48,202.48,202.48
GBPJPY,20251031,224800,202.48,202.48,202.48,202.48
GBPJPY,20251031,224900,202.48,202.48,202.48,202.48
GBPJPY,20251031,225000,202.48,202.48,202.48,202.48
GBPJPY,20251031,225100,202.48,202.48,202.48,202.48
GBPJPY,20251031,225200,202.48,202.48,202.48,202.48
GBPJPY,20251031,225300,202.48,202.48,202.48,202.48
GBPJPY,20251031,225400,202.48,202.48,202.48,202.48
GBPJPY,20251031,225500,202.48,202.48,202.48,202.48
GBPJPY,20251031,225600,202.48,202.48,202.48,202.48
GBPJPY,20251031,225700,202.48,202.48,202.48,202.48
GBPJPY,20251031,225800,202.48,202.48,202.48,202.48
GBPJPY,20251031,225900,202.48,202.48,202.48,202.48
CHFJPY,20251031,000100,192.23,192.24,192.23,192.23
CHFJPY,20251031,000200,192.23,192.23,192.23,192.23
CHFJPY,20251031,000300,192.22,192.23,192.22,192.23
CHFJPY,20251031,000400,192.22,192.22,192.20,192.20
CHFJPY,20251031,000500,192.20,192.20,192.20,192.20
CHFJPY,20251031,000600,192.21,192.21,192.21,192.21
CHFJPY,20251031,000700,192.21,192.21,192.21,192.21
CHFJPY,20251031,000800,192.20,192.21,192.20,192.21
CHFJPY,20251031,000900,192.20,192.20,192.19,192.19
CHFJPY,20251031,001000,192.18,192.19,192.18,192.19
CHFJPY,20251031,001100,192.20,192.20,192.20,192.20
CHFJPY,20251031,001200,192.20,192.20,192.19,192.19
CHFJPY,20251031,001300,192.20,192.20,192.18,192.18
CHFJPY,20251031,001400,192.19,192.19,192.16,192.16
CHFJPY,20251031,001500,192.15,192.15,192.15,192.15
CHFJPY,20251031,001600,192.15,192.16,192.15,192.16
CHFJPY,20251031,001700,192.16,192.17,192.16,192.17
CHFJPY,20251031,001800,192.17,192.18,192.17,192.18
CHFJPY,20251031,001900,192.18,192.18,192.18,192.18
CHFJPY,20251031,002000,192.18,192.18,192.18,192.18
CHFJPY,20251031,002100,192.18,192.20,192.18,192.20
CHFJPY,20251031,002200,192.21,192.21,192.21,192.21
CHFJPY,20251031,002300,192.22,192.23,192.22,192.23
CHFJPY,20251031,002400,192.24,192.26,192.24,192.26
CHFJPY,20251031,002500,192.25,192.25,192.24,192.24
CHFJPY,20251031,002600,192.23,192.23,192.23,192.23
CHFJPY,20251031,002700,192.23,192.23,192.22,192.22
CHFJPY,20251031,002800,192.22,192.22,192.22,192.22
CHFJPY,20251031,002900,192.22,192.22,192.22,192.22
CHFJPY,20251031,003000,192.22,192.23,192.22,192.23
CHFJPY,20251031,003100,192.21,192.21,192.13,192.14
CHFJPY,20251031,003200,192.13,192.13,192.10,192.10
CHFJPY,20251031,003300,192.09,192.09,192.07,192.09
CHFJPY,20251031,003400,192.10,192.12,192.10,192.12
CHFJPY,20251031,003500,192.11,192.11,192.09,192.09
CHFJPY,20251031,003600,192.08,192.08,192.04,192.05
CHFJPY,20251031,003700,192.06,192.07,192.06,192.06
CHFJPY,20251031,003800,192.06,192.06,192.06,192.06
CHFJPY,20251031,003900,192.06,192.06,192.06,192.06
CHFJPY,20251031,004000,192.05,192.06,192.05,192.05
CHFJPY,20251031,004100,192.04,192.04,192.03,192.03
CHFJPY,20251031,004200,192.02,192.02,192.00,192.00
CHFJPY,20251031,004300,191.99,191.99,191.99,191.99
CHFJPY,20251031,004400,192.00,192.02,192.00,192.02
CHFJPY,20251031,004500,192.01,192.01,192.01,192.01
CHFJPY,20251031,004600,192.00,192.01,192.00,192.01
CHFJPY,20251031,004700,192.00,192.00,191.99,191.99
CHFJPY,20251031,004800,191.98,191.99,191.97,191.99
CHFJPY,20251031,004900,191.98,192.00,191.96,192.00
CHFJPY,20251031,005000,192.00,192.01,192.00,192.01
CHFJPY,20251031,005100,192.00,192.00,191.98,192.00
CHFJPY,20251031,005200,191.99,191.99,191.98,191.98
CHFJPY,20251031,005300,191.97,191.97,191.93,191.93
CHFJPY,20251031,005400,191.94,191.97,191.94,191.97
CHFJPY,20251031,005500,191.98,191.99,191.98,191.98
CHFJPY,20251031,005600,191.99,192.00,191.98,191.98
CHFJPY,20251031,005700,191.97,191.97,191.96,191.97
CHFJPY,20251031,005800,191.97,191.98,191.97,191.98
CHFJPY,20251031,005900,191.97,191.97,191.96,191.97
CHFJPY,20251031,010000,191.96,191.97,191.96,191.97
CHFJPY,20251031,010100,191.96,191.97,191.95,191.96
CHFJPY,20251031,010200,191.97,192.00,191.91,191.91
CHFJPY,20251031,010300,191.92,191.96,191.90,191.96
CHFJPY,20251031,010400,191.97,192.01,191.97,192.01
CHFJPY,20251031,010500,192.00,192.01,192.00,192.01
CHFJPY,20251031,010600,192.00,192.00,191.94,191.94
CHFJPY,20251031,010700,191.96,191.99,191.95,191.95
CHFJPY,20251031,010800,191.96,192.00,191.96,191.98
CHFJPY,20251031,010900,191.97,192.01,191.97,192.01
CHFJPY,20251031,011000,192.02,192.04,192.02,192.04
CHFJPY,20251031,011100,192.02,192.02,192.02,192.02
CHFJPY,20251031,011200,192.01,192.02,192.00,192.01
CHFJPY,20251031,011300,192.00,192.00,192.00,192.00
CHFJPY,20251031,011400,191.99,192.01,191.95,191.95
CHFJPY,20251031,011500,191.96,192.02,191.96,192.02
CHFJPY,20251031,011600,192.03,192.03,192.01,192.02
CHFJPY,20251031,011700,192.03,192.03,192.02,192.02
CHFJPY,20251031,011800,192.01,192.02,192.00,192.02
CHFJPY,20251031,011900,192.01,192.01,192.01,192.01
CHFJPY,20251031,012000,192.02,192.03,192.01,192.03
CHFJPY,20251031,012100,192.02,192.02,191.99,192.00
CHFJPY,20251031,012200,191.99,191.99,191.98,191.99
CHFJPY,20251031,012300,192.00,192.03,192.00,192.03
CHFJPY,20251031,012400,192.02,192.02,192.01,192.01
CHFJPY,20251031,012500,192.02,192.02,192.00,192.00
CHFJPY,20251031,012600,192.01,192.01,192.01,192.01
CHFJPY,20251031,012700,192.01,192.01,192.00,192.00
CHFJPY,20251031,012800,192.01,192.02,192.01,192.02
CHFJPY,20251031,012900,192.03,192.03,192.03,192.03
CHFJPY,20251031,013000,192.03,192.04,192.03,192.03
CHFJPY,20251031,013100,192.02,192.03,192.02,192.03
CHFJPY,20251031,013200,192.02,192.02,192.01,192.01
CHFJPY,20251031,013300,192.00,192.03,191.99,192.03
CHFJPY,20251031,013400,192.02,192.03,192.02,192.02
CHFJPY,20251031,013500,192.01,192.01,192.01,192.01
CHFJPY,20251031,013600,192.01,192.01,191.99,192.01
CHFJPY,20251031,013700,192.00,192.00,192.00,192.00
CHFJPY,20251031,013800,191.99,191.99,191.98,191.99
CHFJPY,20251031,013900,191.98,192.00,191.98,192.00
CHFJPY,20251031,014000,191.99,191.99,191.99,191.99
CHFJPY,20251031,014100,192.00,192.01,192.00,192.01
CHFJPY,20251031,014200,192.02,192.02,192.01,192.01
CHFJPY,20251031,014300,192.02,192.02,192.01,192.01
CHFJPY,20251031,014400,192.00,192.00,191.93,191.93
CHFJPY,20251031,014500,191.94,191.97,191.94,191.97
CHFJPY,20251031,014600,191.98,192.00,191.98,192.00
CHFJPY,20251031,014700,192.01,192.01,192.00,192.00
CHFJPY,20251031,014800,191.99,192.00,191.98,192.00
CHFJPY,20251031,014900,192.01,192.02,192.01,192.01
CHFJPY,20251031,015000,192.02,192.03,192.02,192.03
CHFJPY,20251031,015100,192.04,192.12,192.04,192.11
CHFJPY,20251031,015200,192.12,192.14,192.10,192.10
CHFJPY,20251031,015300,192.09,192.11,192.07,192.10
CHFJPY,20251031,015400,192.09,192.11,192.08,192.11
CHFJPY,20251031,015500,192.10,192.15,192.10,192.15
CHFJPY,20251031,015600,192.14,192.14,192.08,192.09
CHFJPY,20251031,015700,192.10,192.11,192.10,192.11
CHFJPY,20251031,015800,192.11,192.11,192.09,192.09
CHFJPY,20251031,015900,192.08,192.09,192.06,192.06
CHFJPY,20251031,020000,192.05,192.06,192.04,192.06
CHFJPY,20251031,020100,192.05,192.08,192.04,192.07
CHFJPY,20251031,020200,192.06,192.06,192.04,192.04
CHFJPY,20251031,020300,192.03,192.10,192.02,192.10
CHFJPY,20251031,020400,192.11,192.11,192.00,192.03
CHFJPY,20251031,020500,192.04,192.04,191.97,191.99
CHFJPY,20251031,020600,191.98,192.03,191.98,192.02
CHFJPY,20251031,020700,192.01,192.03,192.01,192.01
CHFJPY,20251031,020800,192.00,192.01,192.00,192.01
CHFJPY,20251031,020900,192.01,192.01,191.95,191.95
CHFJPY,20251031,021000,191.93,191.94,191.89,191.89
CHFJPY,20251031,021100,191.88,191.90,191.87,191.89
CHFJPY,20251031,021200,191.90,191.93,191.90,191.92
CHFJPY,20251031,021300,191.91,191.91,191.86,191.87
CHFJPY,20251031,021400,191.88,191.89,191.88,191.89
CHFJPY,20251031,021500,191.90,191.92,191.90,191.92
CHFJPY,20251031,021600,191.91,191.91,191.90,191.91
CHFJPY,20251031,021700,191.92,191.92,191.90,191.90
CHFJPY,20251031,021800,191.89,191.89,191.86,191.86
CHFJPY,20251031,021900,191.85,191.85,191.82,191.83
CHFJPY,20251031,022000,191.84,191.84,191.80,191.80
CHFJPY,20251031,022100,191.81,191.82,191.80,191.81
CHFJPY,20251031,022200,191.82,191.82,191.80,191.80
CHFJPY,20251031,022300,191.79,191.83,191.78,191.83
CHFJPY,20251031,022400,191.84,191.86,191.84,191.86
CHFJPY,20251031,022500,191.85,191.85,191.84,191.85
CHFJPY,20251031,022600,191.86,191.87,191.86,191.86
CHFJPY,20251031,022700,191.85,191.85,191.81,191.82
CHFJPY,20251031,022800,191.83,191.85,191.83,191.85
CHFJPY,20251031,022900,191.84,191.84,191.81,191.82
CHFJPY,20251031,023000,191.81,191.85,191.81,191.84
CHFJPY,20251031,023100,191.83,191.86,191.83,191.85
CHFJPY,20251031,023200,191.86,191.88,191.86,191.88
CHFJPY,20251031,023300,191.87,191.87,191.84,191.84
CHFJPY,20251031,023400,191.83,191.87,191.83,191.87
CHFJPY,20251031,023500,191.86,191.86,191.86,191.86
CHFJPY,20251031,023600,191.85,191.86,191.84,191.84
CHFJPY,20251031,023700,191.85,191.86,191.85,191.86
CHFJPY,20251031,023800,191.85,191.85,191.83,191.83
CHFJPY,20251031,023900,191.84,191.85,191.84,191.85
CHFJPY,20251031,024000,191.84,191.84,191.80,191.80
CHFJPY,20251031,024100,191.81,191.81,191.80,191.81
CHFJPY,20251031,024200,191.80,191.81,191.77,191.78
CHFJPY,20251031,024300,191.77,191.78,191.76,191.77
CHFJPY,20251031,024400,191.76,191.76,191.75,191.75
CHFJPY,20251031,024500,191.74,191.74,191.73,191.73
CHFJPY,20251031,024600,191.74,191.75,191.74,191.75
CHFJPY,20251031,024700,191.76,191.78,191.76,191.78
CHFJPY,20251031,024800,191.79,191.80,191.79,191.80
CHFJPY,20251031,024900,191.81,191.85,191.81,191.84
CHFJPY,20251031,025000,191.83,191.85,191.83,191.85
CHFJPY,20251031,025100,191.84,191.84,191.84,191.84
CHFJPY,20251031,025200,191.84,191.86,191.84,191.86
CHFJPY,20251031,025300,191.87,191.87,191.86,191.86
CHFJPY,20251031,025400,191.85,191.85,191.83,191.84
CHFJPY,20251031,025500,191.85,191.85,191.83,191.84
CHFJPY,20251031,025600,191.83,191.85,191.83,191.84
CHFJPY,20251031,025700,191.83,191.84,191.82,191.82
CHFJPY,20251031,025800,191.83,191.83,191.81,191.81
CHFJPY,20251031,025900,191.82,191.84,191.81,191.84
CHFJPY,20251031,030000,191.85,191.86,191.85,191.85
CHFJPY,20251031,030100,191.86,191.88,191.86,191.88
CHFJPY,20251031,030200,191.87,191.88,191.87,191.88
CHFJPY,20251031,030300,191.87,191.88,191.87,191.87
CHFJPY,20251031,030400,191.88,191.90,191.87,191.90
CHFJPY,20251031,030500,191.89,191.89,191.89,191.89
CHFJPY,20251031,030600,191.88,191.89,191.88,191.89
CHFJPY,20251031,030700,191.88,191.88,191.87,191.88
CHFJPY,20251031,030800,191.88,191.90,191.88,191.90
CHFJPY,20251031,030900,191.89,191.89,191.89,191.89
CHFJPY,20251031,031000,191.89,191.90,191.89,191.90
CHFJPY,20251031,031100,191.89,191.89,191.88,191.89
CHFJPY,20251031,031200,191.89,191.89,191.89,191.89
CHFJPY,20251031,031300,191.88,191.89,191.86,191.89
CHFJPY,20251031,031400,191.90,191.90,191.87,191.87
CHFJPY,20251031,031500,191.86,191.87,191.85,191.87
CHFJPY,20251031,031600,191.86,191.86,191.86,191.86
CHFJPY,20251031,031700,191.85,191.86,191.81,191.82
CHFJPY,20251031,031800,191.82,191.82,191.82,191.82
CHFJPY,20251031,031900,191.81,191.81,191.80,191.81
CHFJPY,20251031,032000,191.82,191.82,191.82,191.82
CHFJPY,20251031,032100,191.82,191.84,191.82,191.83
CHFJPY,20251031,032200,191.82,191.82,191.82,191.82
CHFJPY,20251031,032300,191.82,191.82,191.82,191.82
CHFJPY,20251031,032400,191.82,191.83,191.82,191.82
CHFJPY,20251031,032500,191.81,191.81,191.81,191.81
CHFJPY,20251031,032600,191.82,191.82,191.82,191.82
CHFJPY,20251031,032700,191.82,191.84,191.82,191.84
CHFJPY,20251031,032800,191.85,191.85,191.84,191.85
CHFJPY,20251031,032900,191.84,191.84,191.84,191.84
CHFJPY,20251031,033000,191.83,191.83,191.83,191.83
CHFJPY,20251031,033100,191.83,191.83,191.81,191.82
CHFJPY,20251031,033200,191.82,191.83,191.82,191.83
CHFJPY,20251031,033300,191.83,191.83,191.82,191.82
CHFJPY,20251031,033400,191.81,191.82,191.81,191.82
CHFJPY,20251031,033500,191.83,191.83,191.82,191.82
CHFJPY,20251031,033600,191.81,191.83,191.81,191.83
CHFJPY,20251031,033700,191.84,191.86,191.84,191.86
CHFJPY,20251031,033800,191.86,191.86,191.85,191.85
CHFJPY,20251031,033900,191.84,191.84,191.82,191.82
CHFJPY,20251031,034000,191.81,191.84,191.81,191.83
CHFJPY,20251031,034100,191.84,191.84,191.83,191.83
CHFJPY,20251031,034200,191.84,191.84,191.83,191.83
CHFJPY,20251031,034300,191.83,191.84,191.83,191.84
CHFJPY,20251031,034400,191.85,191.85,191.85,191.85
CHFJPY,20251031,034500,191.85,191.86,191.85,191.85
CHFJPY,20251031,034600,191.84,191.84,191.84,191.84
CHFJPY,20251031,034700,191.84,191.85,191.83,191.83
CHFJPY,20251031,034800,191.83,191.84,191.82,191.84
CHFJPY,20251031,034900,191.84,191.84,191.84,191.84
CHFJPY,20251031,035000,191.83,191.85,191.83,191.85
CHFJPY,20251031,035100,191.86,191.87,191.85,191.87
CHFJPY,20251031,035200,191.86,191.86,191.85,191.85
CHFJPY,20251031,035300,191.85,191.85,191.85,191.85
CHFJPY,20251031,035400,191.86,191.87,191.86,191.87
CHFJPY,20251031,035500,191.87,191.89,191.87,191.89
CHFJPY,20251031,035600,191.90,191.90,191.88,191.89
CHFJPY,20251031,035700,191.88,191.89,191.88,191.89
CHFJPY,20251031,035800,191.89,191.89,191.89,191.89
CHFJPY,20251031,035900,191.90,191.90,191.89,191.89
CHFJPY,20251031,040000,191.90,191.91,191.90,191.91
CHFJPY,20251031,040100,191.92,191.92,191.92,191.92
CHFJPY,20251031,040200,191.92,191.92,191.92,191.92
CHFJPY,20251031,040300,191.90,191.93,191.90,191.92
CHFJPY,20251031,040400,191.93,191.93,191.93,191.93
CHFJPY,20251031,040500,191.92,191.92,191.91,191.91
CHFJPY,20251031,040600,191.91,191.91,191.91,191.91
CHFJPY,20251031,040700,191.90,191.90,191.90,191.90
CHFJPY,20251031,040800,191.90,191.93,191.90,191.93
CHFJPY,20251031,040900,191.92,191.92,191.90,191.90
CHFJPY,20251031,041000,191.89,191.89,191.88,191.88
CHFJPY,20251031,041100,191.89,191.89,191.87,191.88
CHFJPY,20251031,041200,191.89,191.91,191.89,191.91
CHFJPY,20251031,041300,191.92,191.92,191.92,191.92
CHFJPY,20251031,041400,191.92,191.93,191.92,191.93
CHFJPY,20251031,041500,191.94,191.96,191.94,191.96
CHFJPY,20251031,041600,191.95,191.96,191.94,191.96
CHFJPY,20251031,041700,191.95,191.95,191.94,191.94
CHFJPY,20251031,041800,191.94,191.94,191.94,191.94
CHFJPY,20251031,041900,191.95,191.96,191.95,191.96
CHFJPY,20251031,042000,191.95,191.97,191.95,191.97
CHFJPY,20251031,042100,191.96,191.97,191.96,191.97
CHFJPY,20251031,042200,191.98,191.98,191.97,191.97
CHFJPY,20251031,042300,191.98,191.98,191.98,191.98
CHFJPY,20251031,042400,191.97,191.97,191.95,191.97
CHFJPY,20251031,042500,191.98,191.99,191.98,191.99
CHFJPY,20251031,042600,191.99,191.99,191.99,191.99
CHFJPY,20251031,042700,192.00,192.01,192.00,192.00
CHFJPY,20251031,042800,192.00,192.00,192.00,192.00
CHFJPY,20251031,042900,191.99,191.99,191.97,191.98
CHFJPY,20251031,043000,191.98,191.98,191.98,191.98
CHFJPY,20251031,043100,191.97,191.98,191.97,191.98
CHFJPY,20251031,043200,191.98,191.98,191.97,191.97
CHFJPY,20251031,043300,191.96,191.99,191.96,191.99
CHFJPY,20251031,043400,191.99,192.00,191.99,192.00
CHFJPY,20251031,043500,192.00,192.00,192.00,192.00
CHFJPY,20251031,043600,192.00,192.00,192.00,192.00
CHFJPY,20251031,043700,192.00,192.01,192.00,192.01
CHFJPY,20251031,043800,192.01,192.01,192.01,192.01
CHFJPY,20251031,043900,192.01,192.01,192.01,192.01
CHFJPY,20251031,044000,192.00,192.02,192.00,192.02
CHFJPY,20251031,044100,192.02,192.02,192.01,192.01
CHFJPY,20251031,044200,192.02,192.03,192.02,192.03
CHFJPY,20251031,044300,192.04,192.04,192.04,192.04
CHFJPY,20251031,044400,192.04,192.05,192.04,192.05
CHFJPY,20251031,044500,192.05,192.05,192.04,192.04
CHFJPY,20251031,044600,192.05,192.05,192.05,192.05
CHFJPY,20251031,044700,192.05,192.05,192.05,192.05
CHFJPY,20251031,044800,192.05,192.06,192.05,192.06
CHFJPY,20251031,044900,192.05,192.05,192.05,192.05
CHFJPY,20251031,045000,192.05,192.05,192.04,192.04
CHFJPY,20251031,045100,192.04,192.04,192.04,192.04
CHFJPY,20251031,045200,192.04,192.04,192.04,192.04
CHFJPY,20251031,045300,192.04,192.05,192.04,192.05
CHFJPY,20251031,045400,192.04,192.04,192.03,192.04
CHFJPY,20251031,045500,192.05,192.08,192.05,192.08
CHFJPY,20251031,045600,192.09,192.11,192.09,192.11
CHFJPY,20251031,045700,192.10,192.10,192.09,192.10
CHFJPY,20251031,045800,192.09,192.09,192.08,192.08
CHFJPY,20251031,045900,192.09,192.10,192.09,192.10
CHFJPY,20251031,050000,192.09,192.09,192.08,192.08
CHFJPY,20251031,050100,192.09,192.10,192.09,192.10
CHFJPY,20251031,050200,192.09,192.09,192.08,192.08
CHFJPY,20251031,050300,192.07,192.08,192.07,192.07
CHFJPY,20251031,050400,192.07,192.07,192.06,192.06
CHFJPY,20251031,050500,192.05,192.05,192.02,192.02
CHFJPY,20251031,050600,192.01,192.03,192.01,192.03
CHFJPY,20251031,050700,192.03,192.04,192.03,192.04
CHFJPY,20251031,050800,192.05,192.05,192.05,192.05
CHFJPY,20251031,050900,192.05,192.05,191.97,191.97
CHFJPY,20251031,051000,191.98,191.98,191.97,191.97
CHFJPY,20251031,051100,191.97,191.97,191.97,191.97
CHFJPY,20251031,051200,191.96,191.96,191.94,191.95
CHFJPY,20251031,051300,191.96,191.98,191.96,191.98
CHFJPY,20251031,051400,191.99,191.99,191.99,191.99
CHFJPY,20251031,051500,191.99,191.99,191.97,191.97
CHFJPY,20251031,051600,191.96,192.00,191.96,192.00
CHFJPY,20251031,051700,192.01,192.01,192.00,192.00
CHFJPY,20251031,051800,192.01,192.03,192.01,192.03
CHFJPY,20251031,051900,192.04,192.07,192.04,192.07
CHFJPY,20251031,052000,192.06,192.07,192.06,192.07
CHFJPY,20251031,052100,192.07,192.08,192.07,192.08
CHFJPY,20251031,052200,192.07,192.07,192.06,192.06
CHFJPY,20251031,052300,192.04,192.04,192.01,192.03
CHFJPY,20251031,052400,192.04,192.04,192.03,192.03
CHFJPY,20251031,052500,192.03,192.03,192.02,192.02
CHFJPY,20251031,052600,192.01,192.02,192.01,192.02
CHFJPY,20251031,052700,192.01,192.01,191.98,191.98
CHFJPY,20251031,052800,191.98,191.98,191.98,191.98
CHFJPY,20251031,052900,191.99,191.99,191.99,191.99
CHFJPY,20251031,053000,192.00,192.02,192.00,192.02
CHFJPY,20251031,053100,192.01,192.02,192.01,192.01
CHFJPY,20251031,053200,192.00,192.00,192.00,192.00
CHFJPY,20251031,053300,191.99,192.00,191.99,192.00
CHFJPY,20251031,053400,192.00,192.03,192.00,192.03
CHFJPY,20251031,053500,192.04,192.05,192.04,192.05
CHFJPY,20251031,053600,192.05,192.05,192.05,192.05
CHFJPY,20251031,053700,192.06,192.06,192.03,192.03
CHFJPY,20251031,053800,192.02,192.02,192.01,192.01
CHFJPY,20251031,053900,192.02,192.02,192.02,192.02
CHFJPY,20251031,054000,192.02,192.02,192.01,192.01
CHFJPY,20251031,054100,192.02,192.02,192.00,192.00
CHFJPY,20251031,054200,191.99,191.99,191.99,191.99
CHFJPY,20251031,054300,191.99,191.99,191.98,191.98
CHFJPY,20251031,054400,191.98,191.98,191.98,191.98
CHFJPY,20251031,054500,191.98,191.98,191.97,191.97
CHFJPY,20251031,054600,191.96,192.00,191.96,192.00
CHFJPY,20251031,054700,192.00,192.00,191.99,191.99
CHFJPY,20251031,054800,191.98,191.99,191.97,191.99
CHFJPY,20251031,054900,191.99,192.00,191.99,192.00
CHFJPY,20251031,055000,192.01,192.01,192.01,192.01
CHFJPY,20251031,055100,192.01,192.01,192.00,192.01
CHFJPY,20251031,055200,192.02,192.02,192.00,192.00
CHFJPY,20251031,055300,191.99,191.99,191.97,191.98
CHFJPY,20251031,055400,191.99,191.99,191.99,191.99
CHFJPY,20251031,055500,191.99,192.00,191.99,192.00
CHFJPY,20251031,055600,191.99,192.00,191.99,192.00
CHFJPY,20251031,055700,191.99,191.99,191.99,191.99
CHFJPY,20251031,055800,191.99,191.99,191.97,191.97
CHFJPY,20251031,055900,191.97,191.97,191.97,191.97
CHFJPY,20251031,060000,191.98,191.99,191.98,191.99
CHFJPY,20251031,060100,191.99,191.99,191.99,191.99
CHFJPY,20251031,060200,191.99,191.99,191.96,191.96
CHFJPY,20251031,060300,191.95,191.95,191.95,191.95
CHFJPY,20251031,060400,191.95,191.95,191.95,191.95
CHFJPY,20251031,060500,191.95,191.99,191.95,191.99
CHFJPY,20251031,060600,191.98,191.98,191.94,191.94
CHFJPY,20251031,060700,191.94,191.95,191.94,191.95
CHFJPY,20251031,060800,191.95,191.96,191.95,191.96
CHFJPY,20251031,060900,191.96,191.97,191.96,191.97
CHFJPY,20251031,061000,191.98,191.98,191.98,191.98
CHFJPY,20251031,061100,191.99,191.99,191.98,191.98
CHFJPY,20251031,061200,191.97,191.97,191.95,191.95
CHFJPY,20251031,061300,191.96,191.97,191.96,191.97
CHFJPY,20251031,061400,191.96,191.96,191.95,191.95
CHFJPY,20251031,061500,191.96,191.97,191.96,191.97
CHFJPY,20251031,061600,191.97,191.98,191.97,191.98
CHFJPY,20251031,061700,192.00,192.03,192.00,192.03
CHFJPY,20251031,061800,192.02,192.03,192.02,192.03
CHFJPY,20251031,061900,192.02,192.03,192.02,192.03
CHFJPY,20251031,062000,192.04,192.04,192.03,192.03
CHFJPY,20251031,062100,192.04,192.07,192.04,192.07
CHFJPY,20251031,062200,192.06,192.06,192.06,192.06
CHFJPY,20251031,062300,192.06,192.06,192.06,192.06
CHFJPY,20251031,062400,192.06,192.06,192.06,192.06
CHFJPY,20251031,062500,192.06,192.08,192.06,192.08
CHFJPY,20251031,062600,192.07,192.07,192.05,192.05
CHFJPY,20251031,062700,192.04,192.04,192.02,192.02
CHFJPY,20251031,062800,192.01,192.01,192.00,192.00
CHFJPY,20251031,062900,191.99,191.99,191.98,191.98
CHFJPY,20251031,063000,191.99,192.02,191.99,192.02
CHFJPY,20251031,063100,192.03,192.03,191.99,191.99
CHFJPY,20251031,063200,191.99,191.99,191.99,191.99
CHFJPY,20251031,063300,191.98,191.98,191.97,191.98
CHFJPY,20251031,063400,191.98,191.98,191.98,191.98
CHFJPY,20251031,063500,191.97,191.97,191.96,191.96
CHFJPY,20251031,063600,191.95,191.95,191.94,191.94
CHFJPY,20251031,063700,191.94,191.95,191.94,191.95
CHFJPY,20251031,063800,191.96,191.96,191.96,191.96
CHFJPY,20251031,063900,191.96,191.97,191.96,191.96
CHFJPY,20251031,064000,191.95,191.96,191.94,191.95
CHFJPY,20251031,064100,191.94,191.94,191.92,191.92
CHFJPY,20251031,064200,191.93,191.93,191.91,191.91
CHFJPY,20251031,064300,191.91,191.92,191.91,191.92
CHFJPY,20251031,064400,191.91,191.95,191.91,191.95
CHFJPY,20251031,064500,191.94,191.95,191.93,191.95
CHFJPY,20251031,064600,191.96,191.97,191.95,191.96
CHFJPY,20251031,064700,191.97,191.97,191.88,191.88
CHFJPY,20251031,064800,191.89,191.89,191.88,191.89
CHFJPY,20251031,064900,191.90,191.90,191.89,191.89
CHFJPY,20251031,065000,191.88,191.89,191.88,191.89
CHFJPY,20251031,065100,191.88,191.88,191.86,191.88
CHFJPY,20251031,065200,191.87,191.87,191.87,191.87
CHFJPY,20251031,065300,191.88,191.88,191.88,191.88
CHFJPY,20251031,065400,191.87,191.88,191.87,191.87
CHFJPY,20251031,065500,191.86,191.87,191.86,191.87
CHFJPY,20251031,065600,191.88,191.92,191.88,191.90
CHFJPY,20251031,065700,191.91,191.93,191.91,191.93
CHFJPY,20251031,065800,191.94,191.97,191.94,191.97
CHFJPY,20251031,065900,191.96,191.97,191.95,191.96
CHFJPY,20251031,070000,191.95,191.95,191.95,191.95
CHFJPY,20251031,070100,191.94,191.94,191.93,191.93
CHFJPY,20251031,070200,191.93,191.93,191.93,191.93
CHFJPY,20251031,070300,191.92,191.96,191.92,191.95
CHFJPY,20251031,070400,191.96,192.05,191.96,192.05
CHFJPY,20251031,070500,192.06,192.06,191.99,191.99
CHFJPY,20251031,070600,192.00,192.00,192.00,192.00
CHFJPY,20251031,070700,192.01,192.04,192.01,192.04
CHFJPY,20251031,070800,192.05,192.05,191.98,191.98
CHFJPY,20251031,070900,191.97,191.97,191.93,191.93
CHFJPY,20251031,071000,191.94,191.97,191.94,191.97
CHFJPY,20251031,071100,191.99,192.00,191.99,192.00
CHFJPY,20251031,071200,192.01,192.02,192.01,192.02
CHFJPY,20251031,071300,192.01,192.01,191.99,191.99
CHFJPY,20251031,071400,192.00,192.01,191.99,192.01
CHFJPY,20251031,071500,192.00,192.00,191.96,191.97
CHFJPY,20251031,071600,191.99,191.99,191.96,191.96
CHFJPY,20251031,071700,191.97,191.98,191.97,191.98
CHFJPY,20251031,071800,191.97,191.98,191.96,191.98
CHFJPY,20251031,071900,191.99,191.99,191.99,191.99
CHFJPY,20251031,072000,191.99,192.01,191.99,192.01
CHFJPY,20251031,072100,192.02,192.06,192.02,192.06
CHFJPY,20251031,072200,192.07,192.07,192.07,192.07
CHFJPY,20251031,072300,192.08,192.08,192.06,192.08
CHFJPY,20251031,072400,192.07,192.08,192.07,192.07
CHFJPY,20251031,072500,192.06,192.06,192.05,192.05
CHFJPY,20251031,072600,192.04,192.06,192.04,192.06
CHFJPY,20251031,072700,192.07,192.09,192.07,192.08
CHFJPY,20251031,072800,192.07,192.07,192.05,192.06
CHFJPY,20251031,072900,192.05,192.08,192.05,192.08
CHFJPY,20251031,073000,192.07,192.13,192.07,192.13
CHFJPY,20251031,073100,192.12,192.12,192.11,192.11
CHFJPY,20251031,073200,192.11,192.11,192.08,192.09
CHFJPY,20251031,073300,192.08,192.08,192.08,192.08
CHFJPY,20251031,073400,192.07,192.09,192.07,192.09
CHFJPY,20251031,073500,192.08,192.08,192.08,192.08
CHFJPY,20251031,073600,192.09,192.09,192.08,192.08
CHFJPY,20251031,073700,192.09,192.10,192.08,192.10
CHFJPY,20251031,073800,192.09,192.12,192.09,192.12
CHFJPY,20251031,073900,192.11,192.11,192.09,192.10
CHFJPY,20251031,074000,192.11,192.11,192.11,192.11
CHFJPY,20251031,074100,192.12,192.13,192.12,192.13
CHFJPY,20251031,074200,192.14,192.15,192.14,192.15
CHFJPY,20251031,074300,192.16,192.20,192.16,192.19
CHFJPY,20251031,074400,192.18,192.19,192.18,192.18
CHFJPY,20251031,074500,192.19,192.19,192.18,192.19
CHFJPY,20251031,074600,192.20,192.20,192.19,192.19
CHFJPY,20251031,074700,192.18,192.18,192.14,192.14
CHFJPY,20251031,074800,192.13,192.14,192.13,192.14
CHFJPY,20251031,074900,192.14,192.14,192.13,192.14
CHFJPY,20251031,075000,192.15,192.15,192.12,192.14
CHFJPY,20251031,075100,192.13,192.15,192.13,192.15
CHFJPY,20251031,075200,192.16,192.17,192.16,192.17
CHFJPY,20251031,075300,192.17,192.17,192.17,192.17
CHFJPY,20251031,075400,192.18,192.19,192.16,192.16
CHFJPY,20251031,075500,192.15,192.15,192.14,192.15
CHFJPY,20251031,075600,192.14,192.15,192.13,192.15
CHFJPY,20251031,075700,192.16,192.16,192.16,192.16
CHFJPY,20251031,075800,192.16,192.17,192.15,192.16
CHFJPY,20251031,075900,192.15,192.15,192.15,192.15
CHFJPY,20251031,080000,192.15,192.16,192.15,192.15
CHFJPY,20251031,080100,192.14,192.17,192.13,192.17
CHFJPY,20251031,080200,192.18,192.21,192.18,192.21
CHFJPY,20251031,080300,192.22,192.29,192.22,192.27
CHFJPY,20251031,080400,192.26,192.27,192.26,192.26
CHFJPY,20251031,080500,192.25,192.25,192.18,192.18
CHFJPY,20251031,080600,192.17,192.17,192.14,192.15
CHFJPY,20251031,080700,192.16,192.17,192.16,192.17
CHFJPY,20251031,080800,192.18,192.18,192.17,192.18
CHFJPY,20251031,080900,192.19,192.19,192.15,192.16
CHFJPY,20251031,081000,192.15,192.19,192.15,192.18
CHFJPY,20251031,081100,192.19,192.19,192.16,192.16
CHFJPY,20251031,081200,192.15,192.17,192.15,192.17
CHFJPY,20251031,081300,192.17,192.18,192.17,192.18
CHFJPY,20251031,081400,192.17,192.18,192.16,192.18
CHFJPY,20251031,081500,192.17,192.17,192.12,192.12
CHFJPY,20251031,081600,192.11,192.12,192.11,192.11
CHFJPY,20251031,081700,192.10,192.15,192.10,192.15
CHFJPY,20251031,081800,192.16,192.16,192.14,192.15
CHFJPY,20251031,081900,192.14,192.16,192.14,192.16
CHFJPY,20251031,082000,192.17,192.18,192.16,192.17
CHFJPY,20251031,082100,192.16,192.17,192.14,192.17
CHFJPY,20251031,082200,192.16,192.16,192.08,192.08
CHFJPY,20251031,082300,192.07,192.09,192.07,192.09
CHFJPY,20251031,082400,192.08,192.08,192.06,192.06
CHFJPY,20251031,082500,192.05,192.05,192.03,192.03
CHFJPY,20251031,082600,192.02,192.04,192.02,192.02
CHFJPY,20251031,082700,192.03,192.03,192.03,192.03
CHFJPY,20251031,082800,192.03,192.09,192.03,192.09
CHFJPY,20251031,082900,192.08,192.11,192.08,192.11
CHFJPY,20251031,083000,192.12,192.12,192.11,192.12
CHFJPY,20251031,083100,192.11,192.11,192.08,192.08
CHFJPY,20251031,083200,192.07,192.09,192.06,192.09
CHFJPY,20251031,083300,192.10,192.11,192.10,192.11
CHFJPY,20251031,083400,192.10,192.10,192.07,192.07
CHFJPY,20251031,083500,192.08,192.09,192.07,192.09
CHFJPY,20251031,083600,192.10,192.11,192.10,192.11
CHFJPY,20251031,083700,192.10,192.11,192.10,192.11
CHFJPY,20251031,083800,192.10,192.10,192.07,192.07
CHFJPY,20251031,083900,192.08,192.12,192.08,192.12
CHFJPY,20251031,084000,192.13,192.13,192.12,192.13
CHFJPY,20251031,084100,192.14,192.15,192.13,192.15
CHFJPY,20251031,084200,192.14,192.14,192.12,192.12
CHFJPY,20251031,084300,192.12,192.15,192.12,192.14
CHFJPY,20251031,084400,192.13,192.14,192.13,192.14
CHFJPY,20251031,084500,192.15,192.16,192.14,192.16
CHFJPY,20251031,084600,192.17,192.17,192.17,192.17
CHFJPY,20251031,084700,192.17,192.17,192.13,192.14
CHFJPY,20251031,084800,192.13,192.15,192.13,192.15
CHFJPY,20251031,084900,192.14,192.14,192.14,192.14
CHFJPY,20251031,085000,192.14,192.14,192.14,192.14
CHFJPY,20251031,085100,192.14,192.15,192.11,192.11
CHFJPY,20251031,085200,192.12,192.16,192.11,192.11
CHFJPY,20251031,085300,192.10,192.11,192.10,192.10
CHFJPY,20251031,085400,192.09,192.09,192.08,192.08
CHFJPY,20251031,085500,192.09,192.11,192.09,192.11
CHFJPY,20251031,085600,192.10,192.11,192.07,192.11
CHFJPY,20251031,085700,192.10,192.12,192.07,192.12
CHFJPY,20251031,085800,192.11,192.12,192.10,192.10
CHFJPY,20251031,085900,192.11,192.15,192.11,192.15
CHFJPY,20251031,090000,192.16,192.20,192.16,192.20
CHFJPY,20251031,090100,192.21,192.21,192.18,192.18
CHFJPY,20251031,090200,192.17,192.17,192.16,192.16
CHFJPY,20251031,090300,192.17,192.20,192.17,192.18
CHFJPY,20251031,090400,192.20,192.21,192.15,192.15
CHFJPY,20251031,090500,192.16,192.17,192.15,192.16
CHFJPY,20251031,090600,192.15,192.17,192.14,192.17
CHFJPY,20251031,090700,192.18,192.19,192.15,192.15
CHFJPY,20251031,090800,192.14,192.17,192.14,192.17
CHFJPY,20251031,090900,192.18,192.19,192.17,192.17
CHFJPY,20251031,091000,192.16,192.23,192.16,192.22
CHFJPY,20251031,091100,192.23,192.23,192.23,192.23
CHFJPY,20251031,091200,192.24,192.25,192.23,192.25
CHFJPY,20251031,091300,192.26,192.26,192.24,192.25
CHFJPY,20251031,091400,192.26,192.27,192.26,192.26
CHFJPY,20251031,091500,192.27,192.28,192.27,192.28
CHFJPY,20251031,091600,192.29,192.34,192.29,192.31
CHFJPY,20251031,091700,192.30,192.31,192.29,192.29
CHFJPY,20251031,091800,192.30,192.30,192.30,192.30
CHFJPY,20251031,091900,192.31,192.34,192.31,192.32
CHFJPY,20251031,092000,192.33,192.35,192.29,192.29
CHFJPY,20251031,092100,192.28,192.28,192.27,192.27
CHFJPY,20251031,092200,192.26,192.27,192.25,192.27
CHFJPY,20251031,092300,192.26,192.26,192.25,192.25
CHFJPY,20251031,092400,192.26,192.29,192.25,192.29
CHFJPY,20251031,092500,192.28,192.31,192.28,192.31
CHFJPY,20251031,092600,192.32,192.33,192.32,192.32
CHFJPY,20251031,092700,192.31,192.31,192.25,192.25
CHFJPY,20251031,092800,192.24,192.29,192.24,192.29
CHFJPY,20251031,092900,192.30,192.30,192.30,192.30
CHFJPY,20251031,093000,192.31,192.34,192.31,192.34
CHFJPY,20251031,093100,192.35,192.36,192.31,192.32
CHFJPY,20251031,093200,192.33,192.33,192.29,192.30
CHFJPY,20251031,093300,192.31,192.31,192.30,192.31
CHFJPY,20251031,093400,192.30,192.32,192.29,192.32
CHFJPY,20251031,093500,192.31,192.31,192.29,192.31
CHFJPY,20251031,093600,192.30,192.32,192.30,192.30
CHFJPY,20251031,093700,192.29,192.31,192.29,192.31
CHFJPY,20251031,093800,192.31,192.31,192.29,192.29
CHFJPY,20251031,093900,192.28,192.29,192.28,192.28
CHFJPY,20251031,094000,192.29,192.31,192.29,192.29
CHFJPY,20251031,094100,192.28,192.28,192.26,192.26
CHFJPY,20251031,094200,192.25,192.25,192.24,192.24
CHFJPY,20251031,094300,192.23,192.23,192.22,192.23
CHFJPY,20251031,094400,192.24,192.24,192.24,192.24
CHFJPY,20251031,094500,192.25,192.26,192.25,192.26
CHFJPY,20251031,094600,192.25,192.26,192.25,192.26
CHFJPY,20251031,094700,192.27,192.29,192.27,192.29
CHFJPY,20251031,094800,192.28,192.28,192.27,192.27
CHFJPY,20251031,094900,192.28,192.28,192.27,192.28
CHFJPY,20251031,095000,192.27,192.28,192.27,192.28
CHFJPY,20251031,095100,192.27,192.27,192.26,192.27
CHFJPY,20251031,095200,192.26,192.27,192.26,192.27
CHFJPY,20251031,095300,192.26,192.27,192.26,192.26
CHFJPY,20251031,095400,192.25,192.25,192.24,192.24
CHFJPY,20251031,095500,192.25,192.26,192.25,192.26
CHFJPY,20251031,095600,192.26,192.26,192.24,192.24
CHFJPY,20251031,095700,192.23,192.23,192.22,192.23
CHFJPY,20251031,095800,192.24,192.25,192.23,192.23
CHFJPY,20251031,095900,192.22,192.22,192.22,192.22
CHFJPY,20251031,100000,192.21,192.21,192.20,192.21
CHFJPY,20251031,100100,192.22,192.23,192.22,192.22
CHFJPY,20251031,100200,192.23,192.24,192.23,192.24
CHFJPY,20251031,100300,192.25,192.25,192.24,192.24
CHFJPY,20251031,100400,192.25,192.25,192.23,192.23
CHFJPY,20251031,100500,192.24,192.24,192.22,192.22
CHFJPY,20251031,100600,192.21,192.23,192.21,192.23
CHFJPY,20251031,100700,192.22,192.25,192.22,192.25
CHFJPY,20251031,100800,192.24,192.24,192.24,192.24
CHFJPY,20251031,100900,192.24,192.24,192.23,192.23
CHFJPY,20251031,101000,192.22,192.23,192.21,192.22
CHFJPY,20251031,101100,192.23,192.23,192.23,192.23
CHFJPY,20251031,101200,192.23,192.24,192.23,192.24
CHFJPY,20251031,101300,192.25,192.25,192.24,192.25
CHFJPY,20251031,101400,192.24,192.24,192.22,192.22
CHFJPY,20251031,101500,192.23,192.24,192.22,192.24
CHFJPY,20251031,101600,192.23,192.23,192.21,192.21
CHFJPY,20251031,101700,192.22,192.22,192.21,192.21
CHFJPY,20251031,101800,192.22,192.25,192.22,192.25
CHFJPY,20251031,101900,192.25,192.26,192.25,192.26
CHFJPY,20251031,102000,192.27,192.28,192.27,192.28
CHFJPY,20251031,102100,192.29,192.31,192.29,192.29
CHFJPY,20251031,102200,192.28,192.29,192.27,192.29
CHFJPY,20251031,102300,192.30,192.31,192.30,192.31
CHFJPY,20251031,102400,192.30,192.30,192.28,192.29
CHFJPY,20251031,102500,192.30,192.30,192.30,192.30
CHFJPY,20251031,102600,192.30,192.30,192.29,192.29
CHFJPY,20251031,102700,192.28,192.28,192.27,192.28
CHFJPY,20251031,102800,192.27,192.28,192.27,192.28
CHFJPY,20251031,102900,192.27,192.27,192.26,192.26
CHFJPY,20251031,103000,192.25,192.27,192.25,192.27
CHFJPY,20251031,103100,192.28,192.29,192.27,192.28
CHFJPY,20251031,103200,192.27,192.27,192.27,192.27
CHFJPY,20251031,103300,192.26,192.26,192.26,192.26
CHFJPY,20251031,103400,192.26,192.26,192.25,192.25
CHFJPY,20251031,103500,192.24,192.24,192.23,192.23
CHFJPY,20251031,103600,192.22,192.24,192.22,192.23
CHFJPY,20251031,103700,192.24,192.24,192.23,192.24
CHFJPY,20251031,103800,192.23,192.23,192.20,192.20
CHFJPY,20251031,103900,192.21,192.21,192.20,192.20
CHFJPY,20251031,104000,192.20,192.20,192.20,192.20
CHFJPY,20251031,104100,192.19,192.19,192.17,192.19
CHFJPY,20251031,104200,192.20,192.20,192.20,192.20
CHFJPY,20251031,104300,192.20,192.21,192.20,192.21
CHFJPY,20251031,104400,192.20,192.20,192.17,192.17
CHFJPY,20251031,104500,192.16,192.17,192.15,192.17
CHFJPY,20251031,104600,192.16,192.16,192.14,192.14
CHFJPY,20251031,104700,192.15,192.16,192.15,192.15
CHFJPY,20251031,104800,192.13,192.13,192.12,192.12
CHFJPY,20251031,104900,192.14,192.15,192.14,192.15
CHFJPY,20251031,105000,192.15,192.15,192.14,192.14
CHFJPY,20251031,105100,192.13,192.13,192.13,192.13
CHFJPY,20251031,105200,192.13,192.15,192.13,192.15
CHFJPY,20251031,105300,192.16,192.17,192.16,192.16
CHFJPY,20251031,105400,192.15,192.16,192.15,192.16
CHFJPY,20251031,105500,192.17,192.18,192.17,192.18
CHFJPY,20251031,105600,192.19,192.20,192.19,192.20
CHFJPY,20251031,105700,192.21,192.24,192.21,192.23
CHFJPY,20251031,105800,192.24,192.24,192.23,192.23
CHFJPY,20251031,105900,192.24,192.26,192.24,192.24
CHFJPY,20251031,110000,192.25,192.26,192.25,192.26
CHFJPY,20251031,110100,192.25,192.25,192.20,192.20
CHFJPY,20251031,110200,192.21,192.21,192.19,192.19
CHFJPY,20251031,110300,192.20,192.22,192.20,192.21
CHFJPY,20251031,110400,192.20,192.21,192.19,192.21
CHFJPY,20251031,110500,192.20,192.21,192.19,192.21
CHFJPY,20251031,110600,192.22,192.24,192.22,192.23
CHFJPY,20251031,110700,192.22,192.25,192.22,192.23
CHFJPY,20251031,110800,192.24,192.26,192.24,192.26
CHFJPY,20251031,110900,192.25,192.25,192.25,192.25
CHFJPY,20251031,111000,192.25,192.25,192.24,192.24
CHFJPY,20251031,111100,192.23,192.23,192.22,192.22
CHFJPY,20251031,111200,192.23,192.23,192.22,192.22
CHFJPY,20251031,111300,192.23,192.23,192.23,192.23
CHFJPY,20251031,111400,192.24,192.25,192.24,192.25
CHFJPY,20251031,111500,192.24,192.25,192.24,192.25
CHFJPY,20251031,111600,192.26,192.27,192.24,192.26
CHFJPY,20251031,111700,192.27,192.27,192.26,192.27
CHFJPY,20251031,111800,192.28,192.28,192.27,192.28
CHFJPY,20251031,111900,192.27,192.27,192.25,192.25
CHFJPY,20251031,112000,192.25,192.27,192.25,192.27
CHFJPY,20251031,112100,192.26,192.26,192.25,192.26
CHFJPY,20251031,112200,192.25,192.25,192.24,192.24
CHFJPY,20251031,112300,192.23,192.23,192.20,192.20
CHFJPY,20251031,112400,192.19,192.20,192.19,192.20
CHFJPY,20251031,112500,192.21,192.21,192.19,192.19
CHFJPY,20251031,112600,192.18,192.18,192.17,192.17
CHFJPY,20251031,112700,192.18,192.18,192.17,192.17
CHFJPY,20251031,112800,192.17,192.17,192.16,192.16
CHFJPY,20251031,112900,192.15,192.16,192.15,192.16
CHFJPY,20251031,113000,192.16,192.16,192.15,192.15
CHFJPY,20251031,113100,192.14,192.15,192.14,192.15
CHFJPY,20251031,113200,192.16,192.17,192.16,192.16
CHFJPY,20251031,113300,192.16,192.16,192.16,192.16
CHFJPY,20251031,113400,192.17,192.17,192.17,192.17
CHFJPY,20251031,113500,192.15,192.15,192.14,192.15
CHFJPY,20251031,113600,192.14,192.14,192.12,192.14
CHFJPY,20251031,113700,192.13,192.13,192.12,192.12
CHFJPY,20251031,113800,192.12,192.12,192.12,192.12
CHFJPY,20251031,113900,192.12,192.13,192.12,192.13
CHFJPY,20251031,114000,192.14,192.14,192.12,192.12
CHFJPY,20251031,114100,192.12,192.12,192.12,192.12
CHFJPY,20251031,114200,192.13,192.13,192.13,192.13
CHFJPY,20251031,114300,192.14,192.15,192.14,192.14
CHFJPY,20251031,114400,192.15,192.15,192.14,192.14
CHFJPY,20251031,114500,192.14,192.14,192.14,192.14
CHFJPY,20251031,114600,192.14,192.14,192.14,192.14
CHFJPY,20251031,114700,192.15,192.15,192.14,192.14
CHFJPY,20251031,114800,192.13,192.13,192.12,192.12
CHFJPY,20251031,114900,192.13,192.13,192.13,192.13
CHFJPY,20251031,115000,192.13,192.15,192.13,192.15
CHFJPY,20251031,115100,192.14,192.14,192.12,192.12
CHFJPY,20251031,115200,192.13,192.13,192.12,192.13
CHFJPY,20251031,115300,192.12,192.13,192.12,192.13
CHFJPY,20251031,115400,192.13,192.13,192.12,192.12
CHFJPY,20251031,115500,192.12,192.14,192.12,192.12
CHFJPY,20251031,115600,192.10,192.10,192.09,192.09
CHFJPY,20251031,115700,192.10,192.10,192.09,192.09
CHFJPY,20251031,115800,192.08,192.08,192.06,192.08
CHFJPY,20251031,115900,192.07,192.09,192.07,192.09
CHFJPY,20251031,120000,192.08,192.08,192.08,192.08
CHFJPY,20251031,120100,192.08,192.09,192.07,192.07
CHFJPY,20251031,120200,192.06,192.07,192.06,192.07
CHFJPY,20251031,120300,192.08,192.09,192.08,192.08
CHFJPY,20251031,120400,192.09,192.10,192.09,192.10
CHFJPY,20251031,120500,192.09,192.09,192.06,192.09
CHFJPY,20251031,120600,192.10,192.10,192.07,192.07
CHFJPY,20251031,120700,192.08,192.08,192.06,192.06
CHFJPY,20251031,120800,192.05,192.06,192.04,192.04
CHFJPY,20251031,120900,192.03,192.04,192.03,192.04
CHFJPY,20251031,121000,192.05,192.06,192.04,192.04
CHFJPY,20251031,121100,192.03,192.03,192.00,192.00
CHFJPY,20251031,121200,192.00,192.00,192.00,192.00
CHFJPY,20251031,121300,191.99,192.00,191.98,192.00
CHFJPY,20251031,121400,192.01,192.04,192.01,192.04
CHFJPY,20251031,121500,192.05,192.06,192.05,192.05
CHFJPY,20251031,121600,192.04,192.04,192.03,192.03
CHFJPY,20251031,121700,192.04,192.04,192.02,192.02
CHFJPY,20251031,121800,192.03,192.05,192.03,192.05
CHFJPY,20251031,121900,192.06,192.07,192.06,192.07
CHFJPY,20251031,122000,192.06,192.06,192.03,192.03
CHFJPY,20251031,122100,192.03,192.04,192.03,192.03
CHFJPY,20251031,122200,192.04,192.05,192.03,192.03
CHFJPY,20251031,122300,192.02,192.03,192.02,192.03
CHFJPY,20251031,122400,192.03,192.03,192.03,192.03
CHFJPY,20251031,122500,192.02,192.03,192.01,192.01
CHFJPY,20251031,122600,192.01,192.01,192.01,192.01
CHFJPY,20251031,122700,192.00,192.00,192.00,192.00
CHFJPY,20251031,122800,192.00,192.00,191.99,191.99
CHFJPY,20251031,122900,191.98,191.98,191.98,191.98
CHFJPY,20251031,123000,191.99,191.99,191.98,191.98
CHFJPY,20251031,123100,191.97,191.99,191.97,191.99
CHFJPY,20251031,123200,191.98,191.98,191.95,191.96
CHFJPY,20251031,123300,191.96,191.96,191.96,191.96
CHFJPY,20251031,123400,191.95,191.96,191.95,191.96
CHFJPY,20251031,123500,191.97,191.97,191.96,191.96
CHFJPY,20251031,123600,191.95,191.95,191.93,191.93
CHFJPY,20251031,123700,191.95,191.95,191.91,191.91
CHFJPY,20251031,123800,191.91,191.91,191.91,191.91
CHFJPY,20251031,123900,191.90,191.90,191.88,191.88
CHFJPY,20251031,124000,191.89,191.89,191.87,191.87
CHFJPY,20251031,124100,191.87,191.87,191.85,191.86
CHFJPY,20251031,124200,191.87,191.87,191.84,191.85
CHFJPY,20251031,124300,191.84,191.85,191.84,191.85
CHFJPY,20251031,124400,191.86,191.88,191.86,191.88
CHFJPY,20251031,124500,191.88,191.89,191.88,191.89
CHFJPY,20251031,124600,191.88,191.90,191.88,191.89
CHFJPY,20251031,124700,191.89,191.89,191.89,191.89
CHFJPY,20251031,124800,191.88,191.88,191.87,191.87
CHFJPY,20251031,124900,191.86,191.86,191.86,191.86
CHFJPY,20251031,125000,191.86,191.86,191.85,191.86
CHFJPY,20251031,125100,191.87,191.87,191.87,191.87
CHFJPY,20251031,125200,191.88,191.89,191.88,191.89
CHFJPY,20251031,125300,191.88,191.89,191.88,191.88
CHFJPY,20251031,125400,191.87,191.87,191.87,191.87
CHFJPY,20251031,125500,191.87,191.87,191.87,191.87
CHFJPY,20251031,125600,191.87,191.87,191.84,191.84
CHFJPY,20251031,125700,191.83,191.83,191.80,191.80
CHFJPY,20251031,125800,191.81,191.84,191.81,191.83
CHFJPY,20251031,125900,191.83,191.84,191.83,191.84
CHFJPY,20251031,130000,191.84,191.84,191.84,191.84
CHFJPY,20251031,130100,191.83,191.84,191.82,191.83
CHFJPY,20251031,130200,191.84,191.85,191.82,191.84
CHFJPY,20251031,130300,191.85,191.85,191.83,191.84
CHFJPY,20251031,130400,191.85,191.86,191.85,191.86
CHFJPY,20251031,130500,191.87,191.87,191.86,191.86
CHFJPY,20251031,130600,191.85,191.85,191.82,191.82
CHFJPY,20251031,130700,191.81,191.81,191.79,191.79
CHFJPY,20251031,130800,191.79,191.80,191.79,191.80
CHFJPY,20251031,130900,191.81,191.81,191.79,191.79
CHFJPY,20251031,131000,191.80,191.80,191.79,191.79
CHFJPY,20251031,131100,191.80,191.80,191.78,191.79
CHFJPY,20251031,131200,191.80,191.80,191.80,191.80
CHFJPY,20251031,131300,191.81,191.82,191.80,191.80
CHFJPY,20251031,131400,191.79,191.79,191.78,191.78
CHFJPY,20251031,131500,191.78,191.78,191.77,191.78
CHFJPY,20251031,131600,191.77,191.77,191.77,191.77
CHFJPY,20251031,131700,191.77,191.78,191.76,191.78
CHFJPY,20251031,131800,191.77,191.78,191.77,191.78
CHFJPY,20251031,131900,191.79,191.79,191.79,191.79
CHFJPY,20251031,132000,191.79,191.81,191.79,191.80
CHFJPY,20251031,132100,191.81,191.86,191.81,191.83
CHFJPY,20251031,132200,191.82,191.82,191.81,191.81
CHFJPY,20251031,132300,191.80,191.80,191.79,191.80
CHFJPY,20251031,132400,191.79,191.80,191.78,191.79
CHFJPY,20251031,132500,191.80,191.82,191.80,191.81
CHFJPY,20251031,132600,191.81,191.81,191.81,191.81
CHFJPY,20251031,132700,191.82,191.82,191.80,191.80
CHFJPY,20251031,132800,191.81,191.81,191.81,191.81
CHFJPY,20251031,132900,191.80,191.80,191.80,191.80
CHFJPY,20251031,133000,191.80,191.80,191.78,191.78
CHFJPY,20251031,133100,191.79,191.79,191.78,191.78
CHFJPY,20251031,133200,191.77,191.77,191.76,191.77
CHFJPY,20251031,133300,191.76,191.77,191.75,191.75
CHFJPY,20251031,133400,191.74,191.74,191.71,191.71
CHFJPY,20251031,133500,191.70,191.71,191.69,191.70
CHFJPY,20251031,133600,191.71,191.73,191.71,191.71
CHFJPY,20251031,133700,191.70,191.70,191.65,191.65
CHFJPY,20251031,133800,191.64,191.64,191.53,191.56
CHFJPY,20251031,133900,191.57,191.60,191.56,191.60
CHFJPY,20251031,134000,191.59,191.63,191.57,191.63
CHFJPY,20251031,134100,191.62,191.62,191.57,191.60
CHFJPY,20251031,134200,191.61,191.63,191.60,191.60
CHFJPY,20251031,134300,191.61,191.64,191.61,191.64
CHFJPY,20251031,134400,191.65,191.68,191.65,191.67
CHFJPY,20251031,134500,191.68,191.68,191.65,191.65
CHFJPY,20251031,134600,191.66,191.67,191.66,191.67
CHFJPY,20251031,134700,191.66,191.71,191.66,191.71
CHFJPY,20251031,134800,191.70,191.70,191.69,191.70
CHFJPY,20251031,134900,191.69,191.72,191.69,191.72
CHFJPY,20251031,135000,191.71,191.73,191.71,191.73
CHFJPY,20251031,135100,191.72,191.72,191.71,191.71
CHFJPY,20251031,135200,191.72,191.72,191.71,191.72
CHFJPY,20251031,135300,191.73,191.74,191.72,191.73
CHFJPY,20251031,135400,191.72,191.73,191.72,191.73
CHFJPY,20251031,135500,191.74,191.74,191.71,191.71
CHFJPY,20251031,135600,191.72,191.72,191.71,191.71
CHFJPY,20251031,135700,191.70,191.70,191.68,191.68
CHFJPY,20251031,135800,191.69,191.69,191.67,191.68
CHFJPY,20251031,135900,191.69,191.69,191.69,191.69
CHFJPY,20251031,140000,191.70,191.73,191.70,191.73
CHFJPY,20251031,140100,191.75,191.77,191.71,191.73
CHFJPY,20251031,140200,191.72,191.75,191.71,191.75
CHFJPY,20251031,140300,191.74,191.74,191.72,191.74
CHFJPY,20251031,140400,191.74,191.76,191.73,191.76
CHFJPY,20251031,140500,191.75,191.77,191.75,191.76
CHFJPY,20251031,140600,191.75,191.77,191.75,191.77
CHFJPY,20251031,140700,191.76,191.78,191.75,191.76
CHFJPY,20251031,140800,191.75,191.77,191.74,191.74
CHFJPY,20251031,140900,191.73,191.74,191.72,191.74
CHFJPY,20251031,141000,191.75,191.78,191.75,191.78
CHFJPY,20251031,141100,191.77,191.79,191.76,191.78
CHFJPY,20251031,141200,191.79,191.80,191.78,191.78
CHFJPY,20251031,141300,191.79,191.82,191.78,191.82
CHFJPY,20251031,141400,191.81,191.82,191.80,191.82
CHFJPY,20251031,141500,191.82,191.82,191.82,191.82
CHFJPY,20251031,141600,191.83,191.83,191.81,191.82
CHFJPY,20251031,141700,191.82,191.82,191.82,191.82
CHFJPY,20251031,141800,191.81,191.81,191.80,191.80
CHFJPY,20251031,141900,191.81,191.81,191.80,191.81
CHFJPY,20251031,142000,191.80,191.80,191.77,191.77
CHFJPY,20251031,142100,191.76,191.76,191.74,191.74
CHFJPY,20251031,142200,191.75,191.76,191.75,191.75
CHFJPY,20251031,142300,191.74,191.74,191.74,191.74
CHFJPY,20251031,142400,191.75,191.77,191.75,191.75
CHFJPY,20251031,142500,191.76,191.78,191.76,191.78
CHFJPY,20251031,142600,191.77,191.77,191.76,191.76
CHFJPY,20251031,142700,191.75,191.76,191.74,191.74
CHFJPY,20251031,142800,191.73,191.73,191.70,191.72
CHFJPY,20251031,142900,191.71,191.71,191.66,191.66
CHFJPY,20251031,143000,191.67,191.70,191.67,191.70
CHFJPY,20251031,143100,191.71,191.71,191.66,191.66
CHFJPY,20251031,143200,191.67,191.69,191.67,191.68
CHFJPY,20251031,143300,191.69,191.70,191.69,191.70
CHFJPY,20251031,143400,191.69,191.69,191.68,191.68
CHFJPY,20251031,143500,191.67,191.70,191.67,191.70
CHFJPY,20251031,143600,191.71,191.72,191.71,191.72
CHFJPY,20251031,143700,191.71,191.71,191.71,191.71
CHFJPY,20251031,143800,191.70,191.72,191.70,191.72
CHFJPY,20251031,143900,191.73,191.73,191.70,191.71
CHFJPY,20251031,144000,191.70,191.70,191.68,191.69
CHFJPY,20251031,144100,191.68,191.69,191.67,191.67
CHFJPY,20251031,144200,191.68,191.68,191.66,191.67
CHFJPY,20251031,144300,191.68,191.69,191.68,191.68
CHFJPY,20251031,144400,191.67,191.67,191.61,191.61
CHFJPY,20251031,144500,191.62,191.63,191.61,191.62
CHFJPY,20251031,144600,191.61,191.62,191.59,191.59
CHFJPY,20251031,144700,191.58,191.58,191.56,191.56
CHFJPY,20251031,144800,191.57,191.58,191.55,191.57
CHFJPY,20251031,144900,191.56,191.56,191.51,191.51
CHFJPY,20251031,145000,191.50,191.50,191.47,191.48
CHFJPY,20251031,145100,191.47,191.47,191.45,191.46
CHFJPY,20251031,145200,191.47,191.51,191.47,191.50
CHFJPY,20251031,145300,191.49,191.50,191.48,191.50
CHFJPY,20251031,145400,191.49,191.50,191.49,191.50
CHFJPY,20251031,145500,191.49,191.50,191.48,191.49
CHFJPY,20251031,145600,191.50,191.51,191.49,191.49
CHFJPY,20251031,145700,191.50,191.56,191.50,191.56
CHFJPY,20251031,145800,191.55,191.58,191.55,191.58
CHFJPY,20251031,145900,191.59,191.59,191.57,191.57
CHFJPY,20251031,150000,191.56,191.57,191.55,191.56
CHFJPY,20251031,150100,191.57,191.57,191.52,191.52
CHFJPY,20251031,150200,191.51,191.53,191.51,191.52
CHFJPY,20251031,150300,191.53,191.62,191.53,191.59
CHFJPY,20251031,150400,191.57,191.63,191.54,191.62
CHFJPY,20251031,150500,191.61,191.61,191.53,191.53
CHFJPY,20251031,150600,191.52,191.54,191.51,191.52
CHFJPY,20251031,150700,191.53,191.57,191.53,191.57
CHFJPY,20251031,150800,191.56,191.60,191.56,191.57
CHFJPY,20251031,150900,191.58,191.63,191.58,191.62
CHFJPY,20251031,151000,191.61,191.61,191.59,191.59
CHFJPY,20251031,151100,191.60,191.60,191.57,191.57
CHFJPY,20251031,151200,191.56,191.58,191.53,191.53
CHFJPY,20251031,151300,191.52,191.53,191.51,191.53
CHFJPY,20251031,151400,191.54,191.56,191.54,191.56
CHFJPY,20251031,151500,191.56,191.56,191.56,191.56
CHFJPY,20251031,151600,191.55,191.57,191.55,191.57
CHFJPY,20251031,151700,191.58,191.59,191.57,191.59
CHFJPY,20251031,151800,191.60,191.60,191.57,191.57
CHFJPY,20251031,151900,191.58,191.58,191.57,191.58
CHFJPY,20251031,152000,191.57,191.58,191.57,191.58
CHFJPY,20251031,152100,191.57,191.57,191.53,191.54
CHFJPY,20251031,152200,191.53,191.53,191.48,191.48
CHFJPY,20251031,152300,191.47,191.47,191.45,191.46
CHFJPY,20251031,152400,191.45,191.49,191.45,191.48
CHFJPY,20251031,152500,191.47,191.48,191.45,191.46
CHFJPY,20251031,152600,191.47,191.47,191.46,191.47
CHFJPY,20251031,152700,191.46,191.47,191.45,191.45
CHFJPY,20251031,152800,191.46,191.48,191.45,191.47
CHFJPY,20251031,152900,191.48,191.51,191.48,191.51
CHFJPY,20251031,153000,191.52,191.52,191.50,191.51
CHFJPY,20251031,153100,191.50,191.50,191.49,191.50
CHFJPY,20251031,153200,191.49,191.50,191.48,191.50
CHFJPY,20251031,153300,191.49,191.50,191.48,191.49
CHFJPY,20251031,153400,191.50,191.52,191.50,191.52
CHFJPY,20251031,153500,191.53,191.53,191.51,191.52
CHFJPY,20251031,153600,191.53,191.54,191.52,191.54
CHFJPY,20251031,153700,191.53,191.53,191.51,191.51
CHFJPY,20251031,153800,191.52,191.53,191.52,191.53
CHFJPY,20251031,153900,191.54,191.56,191.54,191.56
CHFJPY,20251031,154000,191.55,191.57,191.55,191.56
CHFJPY,20251031,154100,191.55,191.57,191.55,191.56
CHFJPY,20251031,154200,191.55,191.56,191.54,191.55
CHFJPY,20251031,154300,191.56,191.57,191.56,191.57
CHFJPY,20251031,154400,191.57,191.57,191.55,191.56
CHFJPY,20251031,154500,191.57,191.59,191.57,191.59
CHFJPY,20251031,154600,191.58,191.61,191.58,191.61
CHFJPY,20251031,154700,191.60,191.62,191.60,191.60
CHFJPY,20251031,154800,191.61,191.62,191.61,191.61
CHFJPY,20251031,154900,191.60,191.60,191.55,191.55
CHFJPY,20251031,155000,191.54,191.54,191.54,191.54
CHFJPY,20251031,155100,191.54,191.54,191.52,191.53
CHFJPY,20251031,155200,191.52,191.55,191.52,191.54
CHFJPY,20251031,155300,191.53,191.54,191.52,191.52
CHFJPY,20251031,155400,191.51,191.56,191.51,191.56
CHFJPY,20251031,155500,191.57,191.58,191.56,191.58
CHFJPY,20251031,155600,191.59,191.61,191.59,191.61
CHFJPY,20251031,155700,191.60,191.60,191.59,191.59
CHFJPY,20251031,155800,191.58,191.58,191.57,191.57
CHFJPY,20251031,155900,191.56,191.56,191.54,191.56
CHFJPY,20251031,160000,191.55,191.55,191.54,191.54
CHFJPY,20251031,160100,191.53,191.53,191.48,191.48
CHFJPY,20251031,160200,191.47,191.48,191.45,191.48
CHFJPY,20251031,160300,191.49,191.50,191.49,191.50
CHFJPY,20251031,160400,191.50,191.50,191.47,191.50
CHFJPY,20251031,160500,191.49,191.50,191.49,191.50
CHFJPY,20251031,160600,191.49,191.50,191.48,191.48
CHFJPY,20251031,160700,191.49,191.49,191.47,191.48
CHFJPY,20251031,160800,191.47,191.47,191.45,191.45
CHFJPY,20251031,160900,191.44,191.45,191.43,191.45
CHFJPY,20251031,161000,191.46,191.49,191.45,191.49
CHFJPY,20251031,161100,191.50,191.52,191.50,191.52
CHFJPY,20251031,161200,191.51,191.51,191.49,191.50
CHFJPY,20251031,161300,191.49,191.52,191.49,191.52
CHFJPY,20251031,161400,191.53,191.54,191.53,191.53
CHFJPY,20251031,161500,191.52,191.52,191.50,191.50
CHFJPY,20251031,161600,191.49,191.51,191.49,191.51
CHFJPY,20251031,161700,191.52,191.52,191.50,191.50
CHFJPY,20251031,161800,191.50,191.51,191.50,191.51
CHFJPY,20251031,161900,191.52,191.54,191.52,191.54
CHFJPY,20251031,162000,191.53,191.53,191.51,191.51
CHFJPY,20251031,162100,191.50,191.51,191.50,191.50
CHFJPY,20251031,162200,191.49,191.50,191.49,191.50
CHFJPY,20251031,162300,191.51,191.51,191.50,191.50
CHFJPY,20251031,162400,191.51,191.52,191.51,191.52
CHFJPY,20251031,162500,191.53,191.56,191.53,191.56
CHFJPY,20251031,162600,191.56,191.56,191.56,191.56
CHFJPY,20251031,162700,191.55,191.56,191.53,191.53
CHFJPY,20251031,162800,191.54,191.56,191.54,191.55
CHFJPY,20251031,162900,191.54,191.54,191.53,191.54
CHFJPY,20251031,163000,191.53,191.54,191.53,191.54
CHFJPY,20251031,163100,191.55,191.55,191.54,191.55
CHFJPY,20251031,163200,191.56,191.60,191.56,191.60
CHFJPY,20251031,163300,191.60,191.61,191.60,191.61
CHFJPY,20251031,163400,191.62,191.62,191.60,191.60
CHFJPY,20251031,163500,191.61,191.61,191.59,191.59
CHFJPY,20251031,163600,191.58,191.58,191.58,191.58
CHFJPY,20251031,163700,191.58,191.58,191.57,191.57
CHFJPY,20251031,163800,191.57,191.59,191.57,191.58
CHFJPY,20251031,163900,191.59,191.59,191.56,191.56
CHFJPY,20251031,164000,191.57,191.58,191.57,191.58
CHFJPY,20251031,164100,191.57,191.58,191.54,191.54
CHFJPY,20251031,164200,191.53,191.54,191.52,191.52
CHFJPY,20251031,164300,191.53,191.55,191.53,191.53
CHFJPY,20251031,164400,191.54,191.56,191.54,191.55
CHFJPY,20251031,164500,191.56,191.61,191.56,191.60
CHFJPY,20251031,164600,191.61,191.65,191.59,191.65
CHFJPY,20251031,164700,191.63,191.63,191.58,191.58
CHFJPY,20251031,164800,191.59,191.60,191.57,191.60
CHFJPY,20251031,164900,191.61,191.63,191.60,191.63
CHFJPY,20251031,165000,191.62,191.62,191.58,191.58
CHFJPY,20251031,165100,191.57,191.60,191.54,191.60
CHFJPY,20251031,165200,191.61,191.72,191.61,191.72
CHFJPY,20251031,165300,191.71,191.76,191.67,191.74
CHFJPY,20251031,165400,191.75,191.81,191.74,191.79
CHFJPY,20251031,165500,191.80,191.82,191.80,191.82
CHFJPY,20251031,165600,191.81,191.91,191.79,191.91
CHFJPY,20251031,165700,191.90,191.93,191.90,191.90
CHFJPY,20251031,165800,191.89,191.90,191.81,191.87
CHFJPY,20251031,165900,191.88,191.90,191.84,191.90
CHFJPY,20251031,170000,191.89,191.89,191.83,191.87
CHFJPY,20251031,170100,191.88,191.88,191.85,191.85
CHFJPY,20251031,170200,191.86,191.88,191.85,191.87
CHFJPY,20251031,170300,191.88,191.88,191.84,191.86
CHFJPY,20251031,170400,191.83,191.83,191.81,191.83
CHFJPY,20251031,170500,191.84,191.84,191.80,191.81
CHFJPY,20251031,170600,191.80,191.80,191.76,191.76
CHFJPY,20251031,170700,191.75,191.76,191.73,191.73
CHFJPY,20251031,170800,191.72,191.73,191.71,191.73
CHFJPY,20251031,170900,191.74,191.75,191.74,191.74
CHFJPY,20251031,171000,191.75,191.78,191.75,191.78
CHFJPY,20251031,171100,191.77,191.78,191.76,191.76
CHFJPY,20251031,171200,191.77,191.79,191.77,191.79
CHFJPY,20251031,171300,191.80,191.81,191.79,191.81
CHFJPY,20251031,171400,191.82,191.82,191.79,191.82
CHFJPY,20251031,171500,191.81,191.82,191.79,191.80
CHFJPY,20251031,171600,191.79,191.81,191.78,191.81
CHFJPY,20251031,171700,191.82,191.83,191.80,191.80
CHFJPY,20251031,171800,191.79,191.81,191.79,191.81
CHFJPY,20251031,171900,191.80,191.82,191.78,191.78
CHFJPY,20251031,172000,191.79,191.81,191.79,191.79
CHFJPY,20251031,172100,191.78,191.78,191.78,191.78
CHFJPY,20251031,172200,191.77,191.77,191.74,191.77
CHFJPY,20251031,172300,191.78,191.79,191.78,191.78
CHFJPY,20251031,172400,191.79,191.79,191.77,191.78
CHFJPY,20251031,172500,191.79,191.87,191.79,191.87
CHFJPY,20251031,172600,191.88,191.88,191.87,191.87
CHFJPY,20251031,172700,191.86,191.86,191.85,191.85
CHFJPY,20251031,172800,191.86,191.87,191.86,191.87
CHFJPY,20251031,172900,191.87,191.87,191.86,191.87
CHFJPY,20251031,173000,191.86,191.86,191.86,191.86
CHFJPY,20251031,173100,191.85,191.85,191.84,191.84
CHFJPY,20251031,173200,191.85,191.86,191.85,191.86
CHFJPY,20251031,173300,191.87,191.87,191.87,191.87
CHFJPY,20251031,173400,191.88,191.88,191.85,191.85
CHFJPY,20251031,173500,191.84,191.84,191.83,191.83
CHFJPY,20251031,173600,191.84,191.84,191.83,191.83
CHFJPY,20251031,173700,191.83,191.83,191.82,191.82
CHFJPY,20251031,173800,191.82,191.83,191.82,191.83
CHFJPY,20251031,173900,191.82,191.82,191.81,191.81
CHFJPY,20251031,174000,191.82,191.82,191.80,191.80
CHFJPY,20251031,174100,191.79,191.79,191.78,191.78
CHFJPY,20251031,174200,191.79,191.79,191.79,191.79
CHFJPY,20251031,174300,191.80,191.80,191.79,191.79
CHFJPY,20251031,174400,191.78,191.79,191.78,191.79
CHFJPY,20251031,174500,191.80,191.80,191.79,191.79
CHFJPY,20251031,174600,191.78,191.78,191.76,191.76
CHFJPY,20251031,174700,191.75,191.76,191.75,191.75
CHFJPY,20251031,174800,191.76,191.76,191.74,191.74
CHFJPY,20251031,174900,191.75,191.76,191.75,191.75
CHFJPY,20251031,175000,191.74,191.74,191.73,191.73
CHFJPY,20251031,175100,191.72,191.72,191.71,191.71
CHFJPY,20251031,175200,191.71,191.71,191.71,191.71
CHFJPY,20251031,175300,191.72,191.73,191.72,191.73
CHFJPY,20251031,175400,191.73,191.73,191.73,191.73
CHFJPY,20251031,175500,191.74,191.74,191.74,191.74
CHFJPY,20251031,175600,191.74,191.74,191.74,191.74
CHFJPY,20251031,175700,191.74,191.74,191.73,191.73
CHFJPY,20251031,175800,191.73,191.74,191.73,191.74
CHFJPY,20251031,175900,191.74,191.75,191.74,191.75
CHFJPY,20251031,180000,191.74,191.75,191.74,191.75
CHFJPY,20251031,180100,191.76,191.77,191.76,191.77
CHFJPY,20251031,180200,191.77,191.77,191.76,191.76
CHFJPY,20251031,180300,191.75,191.75,191.75,191.75
CHFJPY,20251031,180400,191.75,191.75,191.75,191.75
CHFJPY,20251031,180500,191.75,191.75,191.74,191.74
CHFJPY,20251031,180600,191.75,191.77,191.75,191.77
CHFJPY,20251031,180700,191.76,191.76,191.75,191.75
CHFJPY,20251031,180800,191.74,191.76,191.74,191.76
CHFJPY,20251031,180900,191.75,191.75,191.74,191.74
CHFJPY,20251031,181000,191.74,191.75,191.74,191.75
CHFJPY,20251031,181100,191.74,191.74,191.74,191.74
CHFJPY,20251031,181200,191.74,191.75,191.73,191.74
CHFJPY,20251031,181300,191.75,191.75,191.74,191.74
CHFJPY,20251031,181400,191.74,191.75,191.74,191.75
CHFJPY,20251031,181500,191.76,191.77,191.76,191.76
CHFJPY,20251031,181600,191.75,191.76,191.75,191.76
CHFJPY,20251031,181700,191.76,191.77,191.76,191.77
CHFJPY,20251031,181800,191.78,191.78,191.75,191.75
CHFJPY,20251031,181900,191.74,191.74,191.73,191.73
CHFJPY,20251031,182000,191.73,191.73,191.73,191.73
CHFJPY,20251031,182100,191.72,191.72,191.69,191.69
CHFJPY,20251031,182200,191.69,191.69,191.69,191.69
CHFJPY,20251031,182300,191.70,191.70,191.68,191.68
CHFJPY,20251031,182400,191.68,191.68,191.68,191.68
CHFJPY,20251031,182500,191.67,191.68,191.67,191.68
CHFJPY,20251031,182600,191.68,191.68,191.68,191.68
CHFJPY,20251031,182700,191.70,191.71,191.69,191.69
CHFJPY,20251031,182800,191.68,191.68,191.68,191.68
CHFJPY,20251031,182900,191.68,191.68,191.68,191.68
CHFJPY,20251031,183000,191.69,191.69,191.68,191.68
CHFJPY,20251031,183100,191.68,191.68,191.68,191.68
CHFJPY,20251031,183200,191.68,191.69,191.68,191.69
CHFJPY,20251031,183300,191.70,191.71,191.70,191.71
CHFJPY,20251031,183400,191.70,191.70,191.69,191.69
CHFJPY,20251031,183500,191.68,191.68,191.67,191.67
CHFJPY,20251031,183600,191.68,191.68,191.68,191.68
CHFJPY,20251031,183700,191.67,191.67,191.65,191.65
CHFJPY,20251031,183800,191.65,191.65,191.65,191.65
CHFJPY,20251031,183900,191.65,191.65,191.65,191.65
CHFJPY,20251031,184000,191.65,191.66,191.65,191.66
CHFJPY,20251031,184100,191.67,191.67,191.65,191.65
CHFJPY,20251031,184200,191.64,191.65,191.64,191.64
CHFJPY,20251031,184300,191.64,191.65,191.64,191.65
CHFJPY,20251031,184400,191.64,191.65,191.64,191.65
CHFJPY,20251031,184500,191.64,191.64,191.64,191.64
CHFJPY,20251031,184600,191.63,191.63,191.63,191.63
CHFJPY,20251031,184700,191.63,191.65,191.63,191.63
CHFJPY,20251031,184800,191.64,191.66,191.64,191.65
CHFJPY,20251031,184900,191.65,191.67,191.65,191.67
CHFJPY,20251031,185000,191.68,191.68,191.68,191.68
CHFJPY,20251031,185100,191.69,191.69,191.67,191.67
CHFJPY,20251031,185200,191.67,191.67,191.67,191.67
CHFJPY,20251031,185300,191.67,191.67,191.67,191.67
CHFJPY,20251031,185400,191.66,191.66,191.65,191.65
CHFJPY,20251031,185500,191.65,191.65,191.65,191.65
CHFJPY,20251031,185600,191.65,191.65,191.65,191.65
CHFJPY,20251031,185700,191.65,191.65,191.65,191.65
CHFJPY,20251031,185800,191.65,191.66,191.65,191.66
CHFJPY,20251031,185900,191.65,191.65,191.64,191.64
CHFJPY,20251031,190000,191.64,191.64,191.64,191.64
CHFJPY,20251031,190100,191.62,191.62,191.62,191.62
CHFJPY,20251031,190200,191.61,191.61,191.60,191.60
CHFJPY,20251031,190300,191.59,191.60,191.59,191.60
CHFJPY,20251031,190400,191.61,191.61,191.59,191.59
CHFJPY,20251031,190500,191.58,191.58,191.56,191.57
CHFJPY,20251031,190600,191.56,191.57,191.55,191.55
CHFJPY,20251031,190700,191.56,191.56,191.54,191.54
CHFJPY,20251031,190800,191.53,191.53,191.52,191.52
CHFJPY,20251031,190900,191.53,191.54,191.53,191.54
CHFJPY,20251031,191000,191.54,191.55,191.54,191.55
CHFJPY,20251031,191100,191.55,191.55,191.54,191.54
CHFJPY,20251031,191200,191.53,191.54,191.53,191.54
CHFJPY,20251031,191300,191.54,191.54,191.53,191.53
CHFJPY,20251031,191400,191.52,191.52,191.51,191.51
CHFJPY,20251031,191500,191.51,191.51,191.51,191.51
CHFJPY,20251031,191600,191.52,191.52,191.50,191.51
CHFJPY,20251031,191700,191.52,191.52,191.52,191.52
CHFJPY,20251031,191800,191.51,191.51,191.49,191.49
CHFJPY,20251031,191900,191.50,191.50,191.50,191.50
CHFJPY,20251031,192000,191.50,191.50,191.50,191.50
CHFJPY,20251031,192100,191.50,191.50,191.49,191.49
CHFJPY,20251031,192200,191.49,191.50,191.49,191.49
CHFJPY,20251031,192300,191.50,191.50,191.50,191.50
CHFJPY,20251031,192400,191.50,191.50,191.49,191.50
CHFJPY,20251031,192500,191.51,191.51,191.51,191.51
CHFJPY,20251031,192600,191.51,191.51,191.50,191.51
CHFJPY,20251031,192700,191.52,191.53,191.51,191.51
CHFJPY,20251031,192800,191.50,191.50,191.49,191.49
CHFJPY,20251031,192900,191.50,191.50,191.49,191.49
CHFJPY,20251031,193000,191.49,191.49,191.48,191.48
CHFJPY,20251031,193100,191.49,191.49,191.48,191.49
CHFJPY,20251031,193200,191.49,191.49,191.48,191.48
CHFJPY,20251031,193300,191.48,191.48,191.47,191.47
CHFJPY,20251031,193400,191.47,191.47,191.47,191.47
CHFJPY,20251031,193500,191.48,191.48,191.47,191.47
CHFJPY,20251031,193600,191.48,191.49,191.48,191.49
CHFJPY,20251031,193700,191.50,191.50,191.49,191.49
CHFJPY,20251031,193800,191.48,191.48,191.48,191.48
CHFJPY,20251031,193900,191.49,191.49,191.49,191.49
CHFJPY,20251031,194000,191.49,191.49,191.49,191.49
CHFJPY,20251031,194100,191.49,191.50,191.49,191.49
CHFJPY,20251031,194200,191.49,191.49,191.49,191.49
CHFJPY,20251031,194300,191.49,191.49,191.49,191.49
CHFJPY,20251031,194400,191.49,191.49,191.49,191.49
CHFJPY,20251031,194500,191.48,191.49,191.48,191.49
CHFJPY,20251031,194600,191.49,191.49,191.49,191.49
CHFJPY,20251031,194700,191.48,191.49,191.48,191.48
CHFJPY,20251031,194800,191.47,191.48,191.47,191.48
CHFJPY,20251031,194900,191.49,191.49,191.48,191.48
CHFJPY,20251031,195000,191.47,191.48,191.47,191.48
CHFJPY,20251031,195100,191.49,191.50,191.49,191.49
CHFJPY,20251031,195200,191.48,191.48,191.48,191.48
CHFJPY,20251031,195300,191.48,191.49,191.48,191.49
CHFJPY,20251031,195400,191.48,191.49,191.48,191.49
CHFJPY,20251031,195500,191.48,191.48,191.48,191.48
CHFJPY,20251031,195600,191.48,191.48,191.48,191.48
CHFJPY,20251031,195700,191.48,191.48,191.48,191.48
CHFJPY,20251031,195800,191.48,191.49,191.48,191.49
CHFJPY,20251031,195900,191.50,191.52,191.50,191.52
CHFJPY,20251031,200000,191.52,191.53,191.50,191.50
CHFJPY,20251031,200100,191.49,191.50,191.49,191.49
CHFJPY,20251031,200200,191.48,191.49,191.48,191.49
CHFJPY,20251031,200300,191.48,191.49,191.48,191.48
CHFJPY,20251031,200400,191.48,191.49,191.48,191.49
CHFJPY,20251031,200500,191.48,191.48,191.48,191.48
CHFJPY,20251031,200600,191.48,191.48,191.48,191.48
CHFJPY,20251031,200700,191.48,191.49,191.48,191.49
CHFJPY,20251031,200800,191.49,191.49,191.49,191.49
CHFJPY,20251031,200900,191.50,191.51,191.50,191.51
CHFJPY,20251031,201000,191.51,191.51,191.51,191.51
CHFJPY,20251031,201100,191.50,191.50,191.49,191.49
CHFJPY,20251031,201200,191.48,191.48,191.47,191.47
CHFJPY,20251031,201300,191.48,191.49,191.48,191.49
CHFJPY,20251031,201400,191.49,191.49,191.49,191.49
CHFJPY,20251031,201500,191.48,191.49,191.48,191.49
CHFJPY,20251031,201600,191.49,191.49,191.49,191.49
CHFJPY,20251031,201700,191.48,191.49,191.48,191.49
CHFJPY,20251031,201800,191.49,191.49,191.49,191.49
CHFJPY,20251031,201900,191.50,191.51,191.50,191.51
CHFJPY,20251031,202000,191.51,191.51,191.51,191.51
CHFJPY,20251031,202100,191.50,191.50,191.50,191.50
CHFJPY,20251031,202200,191.49,191.49,191.49,191.49
CHFJPY,20251031,202300,191.49,191.49,191.48,191.48
CHFJPY,20251031,202400,191.49,191.51,191.49,191.51
CHFJPY,20251031,202500,191.51,191.51,191.51,191.51
CHFJPY,20251031,202600,191.52,191.52,191.51,191.51
CHFJPY,20251031,202700,191.51,191.51,191.51,191.51
CHFJPY,20251031,202800,191.51,191.51,191.50,191.50
CHFJPY,20251031,202900,191.51,191.51,191.51,191.51
CHFJPY,20251031,203000,191.50,191.50,191.50,191.50
CHFJPY,20251031,203100,191.50,191.50,191.50,191.50
CHFJPY,20251031,203200,191.50,191.51,191.50,191.51
CHFJPY,20251031,203300,191.51,191.51,191.51,191.51
CHFJPY,20251031,203400,191.52,191.54,191.52,191.54
CHFJPY,20251031,203500,191.54,191.54,191.54,191.54
CHFJPY,20251031,203600,191.53,191.53,191.53,191.53
CHFJPY,20251031,203700,191.53,191.53,191.53,191.53
CHFJPY,20251031,203800,191.53,191.54,191.53,191.54
CHFJPY,20251031,203900,191.53,191.53,191.53,191.53
CHFJPY,20251031,204000,191.54,191.54,191.53,191.53
CHFJPY,20251031,204100,191.53,191.53,191.53,191.53
CHFJPY,20251031,204200,191.53,191.53,191.53,191.53
CHFJPY,20251031,204300,191.53,191.53,191.53,191.53
CHFJPY,20251031,204400,191.54,191.55,191.54,191.55
CHFJPY,20251031,204500,191.55,191.55,191.54,191.54
CHFJPY,20251031,204600,191.55,191.55,191.55,191.55
CHFJPY,20251031,204700,191.55,191.55,191.55,191.55
CHFJPY,20251031,204800,191.55,191.55,191.52,191.52
CHFJPY,20251031,204900,191.51,191.51,191.50,191.51
CHFJPY,20251031,205000,191.50,191.50,191.49,191.49
CHFJPY,20251031,205100,191.50,191.50,191.50,191.50
CHFJPY,20251031,205200,191.51,191.51,191.51,191.51
CHFJPY,20251031,205300,191.51,191.51,191.51,191.51
CHFJPY,20251031,205400,191.51,191.51,191.50,191.50
CHFJPY,20251031,205500,191.49,191.51,191.48,191.51
CHFJPY,20251031,205600,191.50,191.51,191.50,191.51
CHFJPY,20251031,205700,191.52,191.52,191.51,191.51
CHFJPY,20251031,205800,191.52,191.52,191.51,191.52
CHFJPY,20251031,205900,191.51,191.53,191.51,191.53
CHFJPY,20251031,210000,191.52,191.52,191.50,191.50
CHFJPY,20251031,210100,191.49,191.50,191.49,191.49
CHFJPY,20251031,210200,191.48,191.48,191.48,191.48
CHFJPY,20251031,210300,191.47,191.47,191.44,191.44
CHFJPY,20251031,210400,191.45,191.45,191.45,191.45
CHFJPY,20251031,210500,191.46,191.46,191.46,191.46
CHFJPY,20251031,210600,191.45,191.46,191.45,191.46
CHFJPY,20251031,210700,191.45,191.45,191.44,191.45
CHFJPY,20251031,210800,191.44,191.44,191.44,191.44
CHFJPY,20251031,210900,191.45,191.45,191.45,191.45
CHFJPY,20251031,211000,191.45,191.46,191.45,191.46
CHFJPY,20251031,211100,191.45,191.46,191.45,191.46
CHFJPY,20251031,211200,191.45,191.45,191.45,191.45
CHFJPY,20251031,211300,191.45,191.45,191.45,191.45
CHFJPY,20251031,211400,191.45,191.45,191.45,191.45
CHFJPY,20251031,211500,191.45,191.45,191.45,191.45
CHFJPY,20251031,211600,191.45,191.45,191.45,191.45
CHFJPY,20251031,211700,191.46,191.46,191.46,191.46
CHFJPY,20251031,211800,191.45,191.45,191.44,191.44
CHFJPY,20251031,211900,191.43,191.47,191.43,191.46
CHFJPY,20251031,212000,191.45,191.46,191.45,191.45
CHFJPY,20251031,212100,191.44,191.44,191.42,191.42
CHFJPY,20251031,212200,191.42,191.42,191.42,191.42
CHFJPY,20251031,212300,191.43,191.43,191.42,191.42
CHFJPY,20251031,212400,191.42,191.42,191.40,191.40
CHFJPY,20251031,212500,191.41,191.42,191.40,191.40
CHFJPY,20251031,212600,191.41,191.44,191.41,191.44
CHFJPY,20251031,212700,191.44,191.44,191.44,191.44
CHFJPY,20251031,212800,191.43,191.43,191.42,191.42
CHFJPY,20251031,212900,191.41,191.43,191.41,191.43
CHFJPY,20251031,213000,191.42,191.43,191.42,191.43
CHFJPY,20251031,213100,191.42,191.42,191.42,191.42
CHFJPY,20251031,213200,191.41,191.42,191.41,191.42
CHFJPY,20251031,213300,191.42,191.42,191.42,191.42
CHFJPY,20251031,213400,191.41,191.42,191.41,191.42
CHFJPY,20251031,213500,191.40,191.40,191.40,191.40
CHFJPY,20251031,213600,191.39,191.41,191.39,191.41
CHFJPY,20251031,213700,191.40,191.41,191.40,191.41
CHFJPY,20251031,213800,191.41,191.41,191.39,191.39
CHFJPY,20251031,213900,191.38,191.38,191.37,191.37
CHFJPY,20251031,214000,191.36,191.36,191.36,191.36
CHFJPY,20251031,214100,191.36,191.36,191.35,191.36
CHFJPY,20251031,214200,191.37,191.38,191.37,191.38
CHFJPY,20251031,214300,191.37,191.38,191.37,191.38
CHFJPY,20251031,214400,191.37,191.37,191.37,191.37
CHFJPY,20251031,214500,191.37,191.37,191.37,191.37
CHFJPY,20251031,214600,191.38,191.38,191.36,191.36
CHFJPY,20251031,214700,191.35,191.35,191.35,191.35
CHFJPY,20251031,214800,191.34,191.34,191.34,191.34
CHFJPY,20251031,214900,191.34,191.34,191.34,191.34
CHFJPY,20251031,215000,191.34,191.35,191.33,191.34
CHFJPY,20251031,215100,191.33,191.37,191.32,191.37
CHFJPY,20251031,215200,191.38,191.38,191.36,191.36
CHFJPY,20251031,215300,191.37,191.37,191.37,191.37
CHFJPY,20251031,215400,191.38,191.39,191.38,191.39
CHFJPY,20251031,215500,191.39,191.40,191.39,191.39
CHFJPY,20251031,215600,191.40,191.45,191.40,191.44
CHFJPY,20251031,215700,191.43,191.43,191.38,191.39
CHFJPY,20251031,215800,191.40,191.43,191.40,191.40
CHFJPY,20251031,215900,191.42,191.42,191.40,191.42
CHFJPY,20251031,220000,191.41,191.42,191.40,191.40
CHFJPY,20251031,220100,191.40,191.40,191.40,191.40
CHFJPY,20251031,220200,191.40,191.40,191.40,191.40
CHFJPY,20251031,220300,191.40,191.40,191.40,191.40
CHFJPY,20251031,220400,191.40,191.40,191.40,191.40
CHFJPY,20251031,220500,191.40,191.40,191.40,191.40
CHFJPY,20251031,220600,191.40,191.40,191.40,191.40
CHFJPY,20251031,220700,191.40,191.40,191.40,191.40
CHFJPY,20251031,220800,191.40,191.40,191.40,191.40
CHFJPY,20251031,220900,191.40,191.40,191.40,191.40
CHFJPY,20251031,221000,191.40,191.40,191.40,191.40
CHFJPY,20251031,221100,191.40,191.40,191.40,191.40
CHFJPY,20251031,221200,191.40,191.40,191.40,191.40
CHFJPY,20251031,221300,191.40,191.40,191.40,191.40
CHFJPY,20251031,221400,191.40,191.40,191.40,191.40
CHFJPY,20251031,221500,191.40,191.40,191.40,191.40
CHFJPY,20251031,221600,191.40,191.40,191.40,191.40
CHFJPY,20251031,221700,191.40,191.40,191.40,191.40
CHFJPY,20251031,221800,191.40,191.40,191.40,191.40
CHFJPY,20251031,221900,191.40,191.40,191.40,191.40
CHFJPY,20251031,222000,191.40,191.40,191.40,191.40
CHFJPY,20251031,222100,191.40,191.40,191.40,191.40
CHFJPY,20251031,222200,191.40,191.40,191.40,191.40
CHFJPY,20251031,222300,191.40,191.40,191.40,191.40
CHFJPY,20251031,222400,191.40,191.40,191.40,191.40
CHFJPY,20251031,222500,191.40,191.40,191.40,191.40
CHFJPY,20251031,222600,191.40,191.40,191.40,191.40
CHFJPY,20251031,222700,191.40,191.40,191.40,191.40
CHFJPY,20251031,222800,191.40,191.40,191.40,191.40
CHFJPY,20251031,222900,191.40,191.40,191.40,191.40
CHFJPY,20251031,223000,191.40,191.40,191.40,191.40
CHFJPY,20251031,223100,191.40,191.40,191.40,191.40
CHFJPY,20251031,223200,191.40,191.40,191.40,191.40
CHFJPY,20251031,223300,191.40,191.40,191.40,191.40
CHFJPY,20251031,223400,191.40,191.40,191.40,191.40
CHFJPY,20251031,223500,191.40,191.40,191.40,191.40
CHFJPY,20251031,223600,191.40,191.40,191.40,191.40
CHFJPY,20251031,223700,191.40,191.40,191.40,191.40
CHFJPY,20251031,223800,191.40,191.40,191.40,191.40
CHFJPY,20251031,223900,191.40,191.40,191.40,191.40
CHFJPY,20251031,224000,191.40,191.40,191.40,191.40
CHFJPY,20251031,224100,191.40,191.40,191.40,191.40
CHFJPY,20251031,224200,191.40,191.40,191.40,191.40
CHFJPY,20251031,224300,191.40,191.40,191.40,191.40
CHFJPY,20251031,224400,191.40,191.40,191.40,191.40
CHFJPY,20251031,224500,191.40,191.40,191.40,191.40
CHFJPY,20251031,224600,191.40,191.40,191.40,191.40
CHFJPY,20251031,224700,191.40,191.40,191.40,191.40
CHFJPY,20251031,224800,191.40,191.40,191.40,191.40
CHFJPY,20251031,224900,191.40,191.40,191.40,191.40
CHFJPY,20251031,225000,191.40,191.40,191.40,191.40
CHFJPY,20251031,225100,191.40,191.40,191.40,191.40
CHFJPY,20251031,225200,191.40,191.40,191.40,191.40
CHFJPY,20251031,225300,191.40,191.40,191.40,191.40
CHFJPY,20251031,225400,191.40,191.40,191.40,191.40
CHFJPY,20251031,225500,191.40,191.40,191.40,191.40
CHFJPY,20251031,225600,191.40,191.40,191.40,191.40
CHFJPY,20251031,225700,191.40,191.40,191.40,191.40
CHFJPY,20251031,225800,191.40,191.40,191.40,191.40
CHFJPY,20251031,225900,191.40,191.40,191.40,191.40
USDCAD,20251031,000100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,000900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,001000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,001100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,001200,1.3981,1.3982,1.3981,1.3982
USDCAD,20251031,001300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,001400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,001500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,001600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,001700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,001800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251031,001900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,002000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,002100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,002200,1.3983,1.3984,1.3983,1.3984
USDCAD,20251031,002300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,002400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,002500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,002600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,002700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,002800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,002900,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,003000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,003100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251031,003200,1.3984,1.3984,1.3983,1.3983
USDCAD,20251031,003300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,003400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251031,003500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,003600,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,003700,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,003800,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,003900,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,004000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,004100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,004200,1.3983,1.3983,1.3982,1.3983
USDCAD,20251031,004300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,004400,1.3983,1.3983,1.3982,1.3982
USDCAD,20251031,004500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,004600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,004700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251031,004800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,004900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,005000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,005100,1.3980,1.3980,1.3979,1.3979
USDCAD,20251031,005200,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,005300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,005400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,005500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,005600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,005700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,005800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,005900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,010000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,010100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,010200,1.3978,1.3980,1.3978,1.3980
USDCAD,20251031,010300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,010400,1.3979,1.3981,1.3979,1.3981
USDCAD,20251031,010500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,010600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,010700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,010800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,010900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,011000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251031,011100,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,011200,1.3983,1.3983,1.3981,1.3981
USDCAD,20251031,011300,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,011400,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,011500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,011600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,011700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,011800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,011900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,012000,1.3982,1.3983,1.3982,1.3983
USDCAD,20251031,012100,1.3983,1.3983,1.3982,1.3982
USDCAD,20251031,012200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,012300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,012400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,012500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,012600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,012700,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,012800,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,012900,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,013000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251031,013100,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,013200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,013300,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,013400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,013500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,013600,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,013700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,013800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,013900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,014000,1.3980,1.3981,1.3980,1.3981
USDCAD,20251031,014100,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,014200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,014300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,014400,1.3980,1.3980,1.3979,1.3979
USDCAD,20251031,014500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,014600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,014700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,014800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,014900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,015000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,015100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,015200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,015300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,015400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,015500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,015600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,015700,1.3980,1.3981,1.3980,1.3981
USDCAD,20251031,015800,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,015900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,020000,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,020100,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,020200,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,020300,1.3980,1.3980,1.3979,1.3980
USDCAD,20251031,020400,1.3980,1.3980,1.3979,1.3979
USDCAD,20251031,020500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,020600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,020700,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,020800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,020900,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,021000,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,021100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,021200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,021300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,021400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,021500,1.3980,1.3980,1.3979,1.3979
USDCAD,20251031,021600,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,021700,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,021800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,021900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,022000,1.3980,1.3981,1.3980,1.3981
USDCAD,20251031,022100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,022200,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,022300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,022400,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,022500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,022600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,022700,1.3980,1.3980,1.3979,1.3979
USDCAD,20251031,022800,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,022900,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,023000,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,023100,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,023200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,023300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,023400,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,023500,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,023600,1.3979,1.3979,1.3978,1.3978
USDCAD,20251031,023700,1.3978,1.3978,1.3978,1.3978
USDCAD,20251031,023800,1.3978,1.3978,1.3978,1.3978
USDCAD,20251031,023900,1.3978,1.3978,1.3978,1.3978
USDCAD,20251031,024000,1.3978,1.3979,1.3978,1.3978
USDCAD,20251031,024100,1.3978,1.3978,1.3977,1.3978
USDCAD,20251031,024200,1.3978,1.3978,1.3978,1.3978
USDCAD,20251031,024300,1.3979,1.3979,1.3979,1.3979
USDCAD,20251031,024400,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,024500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,024600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,024700,1.3979,1.3980,1.3979,1.3980
USDCAD,20251031,024800,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,024900,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,025000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,025100,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,025200,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,025300,1.3981,1.3982,1.3981,1.3982
USDCAD,20251031,025400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,025500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,025600,1.3983,1.3983,1.3982,1.3982
USDCAD,20251031,025700,1.3982,1.3983,1.3982,1.3983
USDCAD,20251031,025800,1.3983,1.3984,1.3983,1.3984
USDCAD,20251031,025900,1.3984,1.3984,1.3983,1.3983
USDCAD,20251031,030000,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,030100,1.3983,1.3984,1.3983,1.3984
USDCAD,20251031,030200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,030300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,030400,1.3984,1.3984,1.3983,1.3983
USDCAD,20251031,030500,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,030600,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,030700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251031,030800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,030900,1.3981,1.3982,1.3981,1.3982
USDCAD,20251031,031000,1.3982,1.3982,1.3981,1.3981
USDCAD,20251031,031100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251031,031200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,031300,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,031400,1.3982,1.3982,1.3981,1.3981
USDCAD,20251031,031500,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,031600,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,031700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,031800,1.3981,1.3982,1.3981,1.3982
USDCAD,20251031,031900,1.3982,1.3982,1.3981,1.3981
USDCAD,20251031,032000,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,032100,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,032200,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,032300,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,032400,1.3981,1.3981,1.3980,1.3980
USDCAD,20251031,032500,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,032600,1.3980,1.3980,1.3980,1.3980
USDCAD,20251031,032700,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,032800,1.3981,1.3981,1.3981,1.3981
USDCAD,20251031,032900,1.3981,1.3982,1.3981,1.3982
USDCAD,20251031,033000,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,033100,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,033200,1.3982,1.3982,1.3982,1.3982
USDCAD,20251031,033300,1.3982,1.3983,1.3982,1.3983
USDCAD,20251031,033400,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,033500,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,033600,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,033700,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,033800,1.3983,1.3983,1.3983,1.3983
USDCAD,20251031,033900,1.3983,1.3984,1.3983,1.3984
USDCAD,20251031,034000,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,034100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,034200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,034300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,034400,1.3984,1.3985,1.3984,1.3985
USDCAD,20251031,034500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,034600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,034700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,034800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,034900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,035000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,035100,1.3986,1.3986,1.3985,1.3985
USDCAD,20251031,035200,1.3985,1.3985,1.3984,1.3984
USDCAD,20251031,035300,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,035400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,035500,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,035600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,035700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,035800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,035900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040300,1.3985,1.3985,1.3984,1.3984
USDCAD,20251031,040400,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,040500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,040900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,041000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,041100,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,041200,1.3984,1.3984,1.3984,1.3984
USDCAD,20251031,041300,1.3984,1.3985,1.3984,1.3985
USDCAD,20251031,041400,1.3985,1.3986,1.3985,1.3986
USDCAD,20251031,041500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,041600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,041700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,041800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,041900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,042000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,042100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251031,042200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251031,042300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,042400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,042500,1.3986,1.3987,1.3986,1.3987
USDCAD,20251031,042600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,042700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,042800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,042900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,043000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,043100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,043200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,043300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,043400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,043500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,043600,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,043700,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,043800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,043900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,044000,1.3987,1.3987,1.3986,1.3986
USDCAD,20251031,044100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,044200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,044300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,044400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,044500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,044600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,044700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,044800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,044900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045100,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,045900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,050000,1.3987,1.3987,1.3986,1.3986
USDCAD,20251031,050100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,050200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,050300,1.3986,1.3986,1.3985,1.3985
USDCAD,20251031,050400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,050500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,050600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,050700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,050800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,050900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,051900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,052000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,052100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,052200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,052300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,052400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,052500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,052600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,052700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,052800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,052900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053300,1.3986,1.3986,1.3985,1.3985
USDCAD,20251031,053400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,053900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,054000,1.3986,1.3986,1.3985,1.3985
USDCAD,20251031,054100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,054900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,055000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,055100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,055200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,055300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,055400,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,055500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,055600,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,055700,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,055800,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,055900,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060000,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060100,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060200,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060300,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060400,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060500,1.3985,1.3985,1.3985,1.3985
USDCAD,20251031,060600,1.3985,1.3986,1.3985,1.3986
USDCAD,20251031,060700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,060800,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,060900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061300,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061400,1.3987,1.3987,1.3986,1.3986
USDCAD,20251031,061500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061600,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,061700,1.3986,1.3987,1.3986,1.3987
USDCAD,20251031,061800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,061900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,062000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,062100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251031,062200,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,062300,1.3988,1.3989,1.3988,1.3989
USDCAD,20251031,062400,1.3988,1.3989,1.3988,1.3989
USDCAD,20251031,062500,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,062600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,062700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,062800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,062900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,063000,1.3989,1.3989,1.3988,1.3988
USDCAD,20251031,063100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,063200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251031,063300,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,063400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,063500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,063600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251031,063700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,063800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,063900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064000,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,064100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251031,064200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251031,064300,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064400,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064600,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064700,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,064900,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,065000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,065100,1.3987,1.3988,1.3987,1.3988
USDCAD,20251031,065200,1.3987,1.3987,1.3987,1.3987
USDCAD,20251031,065300,1.3987,1.3988,1.3987,1.3988
USDCAD,20251031,065400,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,065500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251031,065600,1.3988,1.3989,1.3988,1.3989
USDCAD,20251031,065700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,065800,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,065900,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,070000,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,070100,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,070200,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,070300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251031,070400,1.3989,1.3991,1.3989,1.3991
USDCAD,20251031,070500,1.3991,1.3991,1.3991,1.3991
USDCAD,20251031,070600,1.3991,1.3991,1.3991,1.3991
USDCAD,20251031,070700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,070800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,070900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,071000,1.3990,1.3991,1.3990,1.3991
USDCAD,20251031,071100,1.3992,1.3992,1.3992,1.3992
USDCAD,20251031,071200,1.3992,1.3993,1.3992,1.3993
USDCAD,20251031,071300,1.3993,1.3993,1.3992,1.3992
USDCAD,20251031,071400,1.3992,1.3992,1.3992,1.3992
USDCAD,20251031,071500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251031,071600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251031,071700,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,071800,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,071900,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,072000,1.3990,1.3990,1.3990,1.3990
USDCAD,20251031,072100,1.3990,1.3991,1.3990,1.3991
USDCAD,20251031,072200,1.3991,1.3991,1.3991,1.3991
USDCAD,20251031,072300,1.3991,1.3991,1.3991,1.3991
USDCAD,20251031,072400,1.3991,1.3991,1.3991,1.3991
USDCAD,20251031,072500,1.3991,1.3992,1.3991,1.3992
USDCAD,20251031,072600,1.3992,1.3992,1.3991,1.3992
USDCAD,20251031,072700,1.3992,1.3992,1.3992,1.3992
USDCAD,20251031,072800,1.3992,1.3992,1.3992,1.3992
USDCAD,20251031,072900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073100,1.3993,1.3993,1.3992,1.3992
USDCAD,20251031,073200,1.3992,1.3992,1.3992,1.3992
USDCAD,20251031,073300,1.3992,1.3992,1.3992,1.3992
USDCAD,20251031,073400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073600,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073700,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073800,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,073900,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,074000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,074100,1.3993,1.3993,1.3993,1.3993
USDCAD,20251031,074200,1.3993,1.3994,1.3993,1.3994
USDCAD,20251031,074300,1.3994,1.3995,1.3994,1.3995
USDCAD,20251031,074400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,074500,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,074600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,074700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,074800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251031,074900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251031,075000,1.3996,1.3997,1.3996,1.3997
USDCAD,20251031,075100,1.3997,1.3997,1.3996,1.3996
USDCAD,20251031,075200,1.3996,1.3997,1.3996,1.3997
USDCAD,20251031,075300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251031,075400,1.3998,1.3999,1.3998,1.3999
USDCAD,20251031,075500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,075600,1.4000,1.4001,1.4000,1.4001
USDCAD,20251031,075700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,075800,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,075900,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,080000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,080100,1.4001,1.4002,1.4001,1.4002
USDCAD,20251031,080200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,080300,1.4003,1.4004,1.4002,1.4002
USDCAD,20251031,080400,1.4003,1.4005,1.4003,1.4004
USDCAD,20251031,080500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,080600,1.4004,1.4004,1.4003,1.4004
USDCAD,20251031,080700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,080800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,080900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,081000,1.4005,1.4006,1.4005,1.4006
USDCAD,20251031,081100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,081200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,081300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,081400,1.4006,1.4008,1.4006,1.4008
USDCAD,20251031,081500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251031,081600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,081700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,081800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,081900,1.4008,1.4008,1.4006,1.4006
USDCAD,20251031,082000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,082100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,082200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,082300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251031,082400,1.4006,1.4006,1.4005,1.4005
USDCAD,20251031,082500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,082600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,082700,1.4005,1.4006,1.4005,1.4005
USDCAD,20251031,082800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,082900,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,083000,1.4004,1.4004,1.4003,1.4003
USDCAD,20251031,083100,1.4003,1.4003,1.4002,1.4002
USDCAD,20251031,083200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251031,083300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,083400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,083500,1.4001,1.4001,1.4000,1.4000
USDCAD,20251031,083600,1.4000,1.4001,1.4000,1.4001
USDCAD,20251031,083700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,083800,1.4001,1.4001,1.4000,1.4000
USDCAD,20251031,083900,1.4000,1.4001,1.4000,1.4000
USDCAD,20251031,084000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,084100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251031,084200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,084300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251031,084400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251031,084500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251031,084600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,084700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,084800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,084900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,085000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,085100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,085200,1.4004,1.4005,1.4004,1.4005
USDCAD,20251031,085300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,085400,1.4004,1.4004,1.4003,1.4003
USDCAD,20251031,085500,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,085600,1.4003,1.4003,1.4001,1.4001
USDCAD,20251031,085700,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,085800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,085900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,090000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,090100,1.4000,1.4001,1.4000,1.4001
USDCAD,20251031,090200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,090300,1.4000,1.4000,1.3999,1.4000
USDCAD,20251031,090400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251031,090500,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,090600,1.4000,1.4000,1.3999,1.3999
USDCAD,20251031,090700,1.3999,1.4000,1.3999,1.4000
USDCAD,20251031,090800,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,090900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251031,091000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251031,091100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251031,091200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251031,091300,1.3998,1.3998,1.3997,1.3997
USDCAD,20251031,091400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251031,091500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251031,091600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251031,091700,1.3997,1.3997,1.3996,1.3996
USDCAD,20251031,091800,1.3996,1.3996,1.3996,1.3996
USDCAD,20251031,091900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251031,092000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251031,092100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251031,092200,1.3997,1.3997,1.3996,1.3996
USDCAD,20251031,092300,1.3996,1.3996,1.3995,1.3995
USDCAD,20251031,092400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251031,092500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251031,092600,1.3995,1.3995,1.3994,1.3994
USDCAD,20251031,092700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251031,092800,1.3994,1.3994,1.3994,1.3994
USDCAD,20251031,092900,1.3994,1.3994,1.3994,1.3994
USDCAD,20251031,093000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251031,093100,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,093200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,093300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251031,093400,1.3995,1.3995,1.3994,1.3994
USDCAD,20251031,093500,1.3994,1.3994,1.3994,1.3994
USDCAD,20251031,093600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251031,093700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251031,093800,1.3995,1.3996,1.3995,1.3996
USDCAD,20251031,093900,1.3996,1.3996,1.3996,1.3996
USDCAD,20251031,094000,1.3996,1.3997,1.3996,1.3997
USDCAD,20251031,094100,1.3997,1.3997,1.3997,1.3997
USDCAD,20251031,094200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251031,094300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251031,094400,1.3998,1.3999,1.3998,1.3998
USDCAD,20251031,094500,1.3998,1.3999,1.3998,1.3998
USDCAD,20251031,094600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251031,094700,1.3998,1.3999,1.3998,1.3999
USDCAD,20251031,094800,1.3999,1.4000,1.3999,1.4000
USDCAD,20251031,094900,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,095000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,095100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,095200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,095300,1.4000,1.4001,1.4000,1.4000
USDCAD,20251031,095400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251031,095500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,095600,1.4001,1.4001,1.4000,1.4000
USDCAD,20251031,095700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251031,095800,1.3998,1.3999,1.3998,1.3999
USDCAD,20251031,095900,1.3999,1.4000,1.3999,1.4000
USDCAD,20251031,100000,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,100100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,100200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251031,100300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,100400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251031,100500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,100600,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,100700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,100800,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,100900,1.4002,1.4002,1.4001,1.4001
USDCAD,20251031,101000,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,101100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,101200,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,101300,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,101400,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,101500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251031,101600,1.4002,1.4003,1.4002,1.4003
USDCAD,20251031,101700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,101800,1.4004,1.4004,1.4003,1.4003
USDCAD,20251031,101900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,102000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,102100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,102200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,102300,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,102400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,102500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,102600,1.4005,1.4006,1.4005,1.4005
USDCAD,20251031,102700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,102800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,102900,1.4005,1.4006,1.4005,1.4005
USDCAD,20251031,103000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,103100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,103200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,103300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251031,103400,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,103500,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,103600,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,103700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,103800,1.4005,1.4006,1.4005,1.4005
USDCAD,20251031,103900,1.4005,1.4006,1.4005,1.4006
USDCAD,20251031,104000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,104100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251031,104200,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,104300,1.4005,1.4006,1.4005,1.4006
USDCAD,20251031,104400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,104500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,104600,1.4006,1.4006,1.4005,1.4006
USDCAD,20251031,104700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,104800,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,104900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,105000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,105100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,105200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,105300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251031,105400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,105500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,105600,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,105700,1.4006,1.4006,1.4005,1.4005
USDCAD,20251031,105800,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,105900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,110000,1.4004,1.4004,1.4003,1.4003
USDCAD,20251031,110100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,110200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,110300,1.4003,1.4004,1.4003,1.4003
USDCAD,20251031,110400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,110500,1.4004,1.4004,1.4003,1.4003
USDCAD,20251031,110600,1.4004,1.4004,1.4003,1.4003
USDCAD,20251031,110700,1.4003,1.4003,1.4002,1.4002
USDCAD,20251031,110800,1.4003,1.4003,1.4002,1.4003
USDCAD,20251031,110900,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,111000,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,111100,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,111200,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,111300,1.4003,1.4004,1.4003,1.4003
USDCAD,20251031,111400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251031,111500,1.4002,1.4003,1.4002,1.4003
USDCAD,20251031,111600,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,111700,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,111800,1.4003,1.4004,1.4003,1.4004
USDCAD,20251031,111900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112100,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,112200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112800,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,112900,1.4004,1.4005,1.4004,1.4005
USDCAD,20251031,113000,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,113100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,113200,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,113300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,113400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,113500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,113600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,113700,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,113800,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,113900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,114000,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,114100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,114200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,114300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251031,114400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,114500,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,114600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,114700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,114800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251031,114900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,115000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,115100,1.4009,1.4010,1.4009,1.4010
USDCAD,20251031,115200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,115300,1.4010,1.4011,1.4010,1.4010
USDCAD,20251031,115400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,115500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,115600,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,115700,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,115800,1.4011,1.4011,1.4010,1.4010
USDCAD,20251031,115900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,120000,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,120100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,120200,1.4009,1.4009,1.4008,1.4008
USDCAD,20251031,120300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251031,120400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,120500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,120600,1.4006,1.4006,1.4005,1.4005
USDCAD,20251031,120700,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,120800,1.4004,1.4006,1.4004,1.4006
USDCAD,20251031,120900,1.4006,1.4006,1.4005,1.4006
USDCAD,20251031,121000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121400,1.4007,1.4007,1.4006,1.4006
USDCAD,20251031,121500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,121900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,122600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,122700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,122800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,122900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,123000,1.4009,1.4010,1.4009,1.4010
USDCAD,20251031,123100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,123200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251031,123300,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,123400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,123500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,123600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,123700,1.4013,1.4015,1.4013,1.4015
USDCAD,20251031,123800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,123900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,124000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,124100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,124200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,124300,1.4016,1.4016,1.4014,1.4014
USDCAD,20251031,124400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,124500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,124600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,124700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,124800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,124900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,125000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,125100,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,125200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,125300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,125400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,125500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,125600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,125700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,125800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,125900,1.4014,1.4014,1.4012,1.4012
USDCAD,20251031,130000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,130100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,130200,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,130300,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,130400,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,130500,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,130600,1.4012,1.4014,1.4012,1.4014
USDCAD,20251031,130700,1.4013,1.4013,1.4011,1.4011
USDCAD,20251031,130800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,130900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,131000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,131100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251031,131200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,131300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,131400,1.4015,1.4016,1.4015,1.4015
USDCAD,20251031,131500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,131600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,131700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,131800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,131900,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,132000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251031,132100,1.4018,1.4018,1.4016,1.4017
USDCAD,20251031,132200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,132300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251031,132400,1.4016,1.4017,1.4016,1.4016
USDCAD,20251031,132500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,132600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,132700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,132800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,132900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,133000,1.4017,1.4017,1.4016,1.4016
USDCAD,20251031,133100,1.4016,1.4021,1.4016,1.4020
USDCAD,20251031,133200,1.4020,1.4021,1.4020,1.4021
USDCAD,20251031,133300,1.4021,1.4023,1.4021,1.4022
USDCAD,20251031,133400,1.4023,1.4024,1.4023,1.4024
USDCAD,20251031,133500,1.4025,1.4026,1.4025,1.4026
USDCAD,20251031,133600,1.4026,1.4027,1.4026,1.4026
USDCAD,20251031,133700,1.4026,1.4026,1.4025,1.4026
USDCAD,20251031,133800,1.4026,1.4028,1.4026,1.4028
USDCAD,20251031,133900,1.4027,1.4027,1.4026,1.4027
USDCAD,20251031,134000,1.4027,1.4029,1.4027,1.4029
USDCAD,20251031,134100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251031,134200,1.4029,1.4029,1.4028,1.4029
USDCAD,20251031,134300,1.4029,1.4029,1.4028,1.4028
USDCAD,20251031,134400,1.4028,1.4029,1.4028,1.4028
USDCAD,20251031,134500,1.4028,1.4030,1.4028,1.4030
USDCAD,20251031,134600,1.4031,1.4032,1.4031,1.4032
USDCAD,20251031,134700,1.4032,1.4032,1.4031,1.4032
USDCAD,20251031,134800,1.4031,1.4032,1.4031,1.4031
USDCAD,20251031,134900,1.4031,1.4031,1.4031,1.4031
USDCAD,20251031,135000,1.4031,1.4032,1.4030,1.4030
USDCAD,20251031,135100,1.4030,1.4031,1.4029,1.4029
USDCAD,20251031,135200,1.4030,1.4030,1.4027,1.4027
USDCAD,20251031,135300,1.4028,1.4028,1.4026,1.4026
USDCAD,20251031,135400,1.4025,1.4026,1.4025,1.4026
USDCAD,20251031,135500,1.4026,1.4026,1.4025,1.4025
USDCAD,20251031,135600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,135700,1.4025,1.4026,1.4025,1.4026
USDCAD,20251031,135800,1.4026,1.4026,1.4025,1.4026
USDCAD,20251031,135900,1.4026,1.4026,1.4024,1.4024
USDCAD,20251031,140000,1.4024,1.4026,1.4024,1.4026
USDCAD,20251031,140100,1.4026,1.4027,1.4024,1.4025
USDCAD,20251031,140200,1.4026,1.4026,1.4025,1.4026
USDCAD,20251031,140300,1.4026,1.4026,1.4025,1.4026
USDCAD,20251031,140400,1.4026,1.4027,1.4026,1.4026
USDCAD,20251031,140500,1.4027,1.4029,1.4027,1.4028
USDCAD,20251031,140600,1.4027,1.4028,1.4026,1.4028
USDCAD,20251031,140700,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,140800,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,140900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,141000,1.4027,1.4027,1.4026,1.4026
USDCAD,20251031,141100,1.4026,1.4026,1.4025,1.4026
USDCAD,20251031,141200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,141300,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,141400,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,141500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,141600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,141700,1.4027,1.4028,1.4027,1.4028
USDCAD,20251031,141800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251031,141900,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,142000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,142100,1.4028,1.4028,1.4027,1.4027
USDCAD,20251031,142200,1.4027,1.4027,1.4027,1.4027
USDCAD,20251031,142300,1.4027,1.4028,1.4027,1.4028
USDCAD,20251031,142400,1.4027,1.4027,1.4027,1.4027
USDCAD,20251031,142500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251031,142600,1.4026,1.4026,1.4026,1.4026
USDCAD,20251031,142700,1.4026,1.4027,1.4026,1.4027
USDCAD,20251031,142800,1.4028,1.4028,1.4027,1.4027
USDCAD,20251031,142900,1.4027,1.4027,1.4026,1.4027
USDCAD,20251031,143000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,143100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251031,143200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251031,143300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251031,143400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251031,143500,1.4029,1.4030,1.4029,1.4030
USDCAD,20251031,143600,1.4030,1.4030,1.4028,1.4028
USDCAD,20251031,143700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251031,143800,1.4029,1.4030,1.4029,1.4029
USDCAD,20251031,143900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251031,144000,1.4029,1.4029,1.4028,1.4028
USDCAD,20251031,144100,1.4028,1.4029,1.4028,1.4029
USDCAD,20251031,144200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251031,144300,1.4030,1.4030,1.4029,1.4030
USDCAD,20251031,144400,1.4030,1.4031,1.4030,1.4031
USDCAD,20251031,144500,1.4031,1.4032,1.4031,1.4032
USDCAD,20251031,144600,1.4032,1.4032,1.4032,1.4032
USDCAD,20251031,144700,1.4032,1.4033,1.4032,1.4033
USDCAD,20251031,144800,1.4033,1.4033,1.4030,1.4030
USDCAD,20251031,144900,1.4030,1.4030,1.4028,1.4028
USDCAD,20251031,145000,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,145100,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,145200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,145300,1.4027,1.4027,1.4027,1.4027
USDCAD,20251031,145400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,145500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251031,145600,1.4028,1.4028,1.4027,1.4027
USDCAD,20251031,145700,1.4026,1.4026,1.4024,1.4024
USDCAD,20251031,145800,1.4023,1.4024,1.4023,1.4023
USDCAD,20251031,145900,1.4023,1.4023,1.4022,1.4023
USDCAD,20251031,150000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251031,150100,1.4021,1.4021,1.4016,1.4016
USDCAD,20251031,150200,1.4015,1.4015,1.4013,1.4014
USDCAD,20251031,150300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,150400,1.4014,1.4014,1.4012,1.4012
USDCAD,20251031,150500,1.4012,1.4013,1.4011,1.4013
USDCAD,20251031,150600,1.4013,1.4015,1.4013,1.4014
USDCAD,20251031,150700,1.4013,1.4013,1.4012,1.4013
USDCAD,20251031,150800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,150900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,151000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,151100,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,151200,1.4012,1.4014,1.4012,1.4014
USDCAD,20251031,151300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,151400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,151500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,151600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,151700,1.4010,1.4010,1.4009,1.4009
USDCAD,20251031,151800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,151900,1.4009,1.4009,1.4007,1.4007
USDCAD,20251031,152000,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,152100,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,152200,1.4008,1.4010,1.4008,1.4010
USDCAD,20251031,152300,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,152400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,152500,1.4013,1.4016,1.4013,1.4016
USDCAD,20251031,152600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,152700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,152800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,152900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,153000,1.4017,1.4018,1.4017,1.4018
USDCAD,20251031,153100,1.4018,1.4019,1.4018,1.4019
USDCAD,20251031,153200,1.4020,1.4020,1.4018,1.4018
USDCAD,20251031,153300,1.4017,1.4017,1.4015,1.4015
USDCAD,20251031,153400,1.4015,1.4015,1.4013,1.4014
USDCAD,20251031,153500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,153600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,153700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,153800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,153900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,154000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,154100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,154200,1.4011,1.4011,1.4009,1.4009
USDCAD,20251031,154300,1.4008,1.4008,1.4006,1.4006
USDCAD,20251031,154400,1.4006,1.4007,1.4006,1.4006
USDCAD,20251031,154500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,154600,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,154700,1.4007,1.4007,1.4005,1.4005
USDCAD,20251031,154800,1.4005,1.4006,1.4005,1.4006
USDCAD,20251031,154900,1.4007,1.4008,1.4007,1.4007
USDCAD,20251031,155000,1.4008,1.4009,1.4008,1.4009
USDCAD,20251031,155100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,155200,1.4010,1.4010,1.4008,1.4008
USDCAD,20251031,155300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,155400,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,155500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,155600,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,155700,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,155800,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,155900,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,160000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,160100,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,160200,1.4008,1.4008,1.4006,1.4006
USDCAD,20251031,160300,1.4005,1.4005,1.4003,1.4003
USDCAD,20251031,160400,1.4003,1.4005,1.4003,1.4005
USDCAD,20251031,160500,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,160600,1.4008,1.4008,1.4006,1.4006
USDCAD,20251031,160700,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,160800,1.4006,1.4007,1.4005,1.4007
USDCAD,20251031,160900,1.4008,1.4008,1.4007,1.4007
USDCAD,20251031,161000,1.4006,1.4006,1.4005,1.4006
USDCAD,20251031,161100,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,161200,1.4006,1.4006,1.4005,1.4005
USDCAD,20251031,161300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,161400,1.4004,1.4005,1.4004,1.4005
USDCAD,20251031,161500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,161600,1.4004,1.4005,1.4004,1.4005
USDCAD,20251031,161700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,161800,1.4004,1.4005,1.4003,1.4005
USDCAD,20251031,161900,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,162000,1.4005,1.4005,1.4004,1.4005
USDCAD,20251031,162100,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,162200,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,162300,1.4004,1.4005,1.4004,1.4005
USDCAD,20251031,162400,1.4005,1.4006,1.4005,1.4005
USDCAD,20251031,162500,1.4005,1.4005,1.4004,1.4004
USDCAD,20251031,162600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,162700,1.4004,1.4004,1.4004,1.4004
USDCAD,20251031,162800,1.4003,1.4003,1.4003,1.4003
USDCAD,20251031,162900,1.4002,1.4003,1.4002,1.4003
USDCAD,20251031,163000,1.4003,1.4003,1.4000,1.4000
USDCAD,20251031,163100,1.4001,1.4001,1.4000,1.4001
USDCAD,20251031,163200,1.4001,1.4001,1.4001,1.4001
USDCAD,20251031,163300,1.4000,1.4000,1.4000,1.4000
USDCAD,20251031,163400,1.4000,1.4003,1.4000,1.4003
USDCAD,20251031,163500,1.4003,1.4005,1.4003,1.4005
USDCAD,20251031,163600,1.4004,1.4007,1.4004,1.4005
USDCAD,20251031,163700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251031,163800,1.4005,1.4005,1.4004,1.4005
USDCAD,20251031,163900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251031,164000,1.4007,1.4007,1.4006,1.4007
USDCAD,20251031,164100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,164200,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,164300,1.4008,1.4010,1.4008,1.4009
USDCAD,20251031,164400,1.4009,1.4011,1.4009,1.4011
USDCAD,20251031,164500,1.4011,1.4013,1.4011,1.4012
USDCAD,20251031,164600,1.4011,1.4011,1.4010,1.4011
USDCAD,20251031,164700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,164800,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,164900,1.4012,1.4021,1.4011,1.4016
USDCAD,20251031,165000,1.4018,1.4018,1.4013,1.4014
USDCAD,20251031,165100,1.4013,1.4013,1.4009,1.4012
USDCAD,20251031,165200,1.4011,1.4012,1.4008,1.4012
USDCAD,20251031,165300,1.4013,1.4015,1.4012,1.4014
USDCAD,20251031,165400,1.4014,1.4015,1.4014,1.4014
USDCAD,20251031,165500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,165600,1.4014,1.4016,1.4012,1.4012
USDCAD,20251031,165700,1.4011,1.4012,1.4009,1.4011
USDCAD,20251031,165800,1.4010,1.4013,1.4010,1.4012
USDCAD,20251031,165900,1.4011,1.4011,1.4010,1.4010
USDCAD,20251031,170000,1.4010,1.4010,1.4009,1.4009
USDCAD,20251031,170100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,170200,1.4009,1.4010,1.4009,1.4010
USDCAD,20251031,170300,1.4009,1.4011,1.4009,1.4010
USDCAD,20251031,170400,1.4011,1.4013,1.4011,1.4013
USDCAD,20251031,170500,1.4014,1.4014,1.4012,1.4013
USDCAD,20251031,170600,1.4013,1.4013,1.4012,1.4013
USDCAD,20251031,170700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,170800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,170900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,171000,1.4014,1.4016,1.4014,1.4016
USDCAD,20251031,171100,1.4016,1.4016,1.4013,1.4014
USDCAD,20251031,171200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,171300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,171400,1.4013,1.4015,1.4013,1.4015
USDCAD,20251031,171500,1.4015,1.4016,1.4015,1.4015
USDCAD,20251031,171600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,171700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,171800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,171900,1.4016,1.4018,1.4016,1.4018
USDCAD,20251031,172000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,172100,1.4018,1.4019,1.4017,1.4018
USDCAD,20251031,172200,1.4019,1.4019,1.4017,1.4017
USDCAD,20251031,172300,1.4018,1.4018,1.4017,1.4018
USDCAD,20251031,172400,1.4019,1.4019,1.4018,1.4018
USDCAD,20251031,172500,1.4018,1.4018,1.4016,1.4016
USDCAD,20251031,172600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,172700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251031,172800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,172900,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,173000,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,173100,1.4011,1.4011,1.4007,1.4007
USDCAD,20251031,173200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,173300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251031,173400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251031,173500,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,173600,1.4008,1.4008,1.4008,1.4008
USDCAD,20251031,173700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,173800,1.4009,1.4012,1.4009,1.4012
USDCAD,20251031,173900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,174000,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,174100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,174200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,174300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,174400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,174500,1.4016,1.4016,1.4014,1.4014
USDCAD,20251031,174600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,174700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,174800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,174900,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,175000,1.4017,1.4017,1.4015,1.4015
USDCAD,20251031,175100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,175200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,175300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,175400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,175500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,175600,1.4017,1.4017,1.4015,1.4015
USDCAD,20251031,175700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251031,175800,1.4014,1.4015,1.4014,1.4014
USDCAD,20251031,175900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,180000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,180100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,180200,1.4017,1.4018,1.4017,1.4018
USDCAD,20251031,180300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,180400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,180500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,180600,1.4018,1.4019,1.4018,1.4018
USDCAD,20251031,180700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,180800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,180900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251031,181000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251031,181100,1.4018,1.4019,1.4018,1.4019
USDCAD,20251031,181200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251031,181300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251031,181400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251031,181500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251031,181600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251031,181700,1.4019,1.4020,1.4019,1.4020
USDCAD,20251031,181800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251031,181900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251031,182000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251031,182100,1.4021,1.4021,1.4021,1.4021
USDCAD,20251031,182200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251031,182300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251031,182400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251031,182500,1.4020,1.4021,1.4018,1.4018
USDCAD,20251031,182600,1.4018,1.4019,1.4018,1.4019
USDCAD,20251031,182700,1.4018,1.4018,1.4017,1.4017
USDCAD,20251031,182800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,182900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251031,183000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,183100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,183200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251031,183300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,183400,1.4014,1.4016,1.4014,1.4016
USDCAD,20251031,183500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,183600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251031,183700,1.4018,1.4019,1.4018,1.4019
USDCAD,20251031,183800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251031,183900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,184000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,184100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,184200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,184300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251031,184400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,184500,1.4018,1.4018,1.4017,1.4017
USDCAD,20251031,184600,1.4017,1.4017,1.4016,1.4017
USDCAD,20251031,184700,1.4016,1.4017,1.4016,1.4016
USDCAD,20251031,184800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,184900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,185000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,185100,1.4016,1.4017,1.4016,1.4016
USDCAD,20251031,185200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,185300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,185400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,185500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,185600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,185700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,185800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,185900,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,190000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,190100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,190200,1.4017,1.4018,1.4017,1.4018
USDCAD,20251031,190300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251031,190400,1.4017,1.4017,1.4016,1.4017
USDCAD,20251031,190500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,190600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,190700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,190800,1.4017,1.4017,1.4015,1.4015
USDCAD,20251031,190900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,191000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,191100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,191200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,191300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,191400,1.4016,1.4016,1.4014,1.4014
USDCAD,20251031,191500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,191600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,191700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251031,191800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,191900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,192000,1.4016,1.4016,1.4014,1.4014
USDCAD,20251031,192100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,192200,1.4013,1.4015,1.4013,1.4015
USDCAD,20251031,192300,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,192400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,192500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,192600,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,192700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,192800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,192900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,193000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,193100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,193200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,193300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,193400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,193500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,193600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,193700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,193800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,193900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,194000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194300,1.4015,1.4015,1.4014,1.4014
USDCAD,20251031,194400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,194800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,194900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,195000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,195100,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,195200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,195300,1.4012,1.4012,1.4011,1.4011
USDCAD,20251031,195400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,195500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,195600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,195700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,195800,1.4012,1.4012,1.4011,1.4012
USDCAD,20251031,195900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,200000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,200100,1.4013,1.4014,1.4013,1.4013
USDCAD,20251031,200200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,200300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,200400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251031,200500,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,200600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,200700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,200800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,200900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,201000,1.4016,1.4017,1.4016,1.4016
USDCAD,20251031,201100,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,201200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,201300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,201400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,201500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,201600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251031,201700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,201800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,201900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,202000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,202100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,202200,1.4016,1.4016,1.4013,1.4013
USDCAD,20251031,202300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,202400,1.4013,1.4013,1.4011,1.4011
USDCAD,20251031,202500,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,202600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,202700,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,202800,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,202900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,203000,1.4011,1.4011,1.4010,1.4010
USDCAD,20251031,203100,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,203200,1.4011,1.4011,1.4010,1.4010
USDCAD,20251031,203300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,203400,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,203500,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,203600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,203700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251031,203800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,203900,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,204000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,204100,1.4013,1.4013,1.4011,1.4011
USDCAD,20251031,204200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,204300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,204400,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,204500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,204600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,204700,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,204800,1.4012,1.4014,1.4012,1.4014
USDCAD,20251031,204900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251031,205000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,205100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251031,205200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,205300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,205400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,205500,1.4016,1.4018,1.4016,1.4018
USDCAD,20251031,205600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,205700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251031,205800,1.4018,1.4021,1.4018,1.4021
USDCAD,20251031,205900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251031,210000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251031,210100,1.4024,1.4025,1.4024,1.4024
USDCAD,20251031,210200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251031,210300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251031,210400,1.4023,1.4023,1.4021,1.4021
USDCAD,20251031,210500,1.4021,1.4021,1.4020,1.4020
USDCAD,20251031,210600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251031,210700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251031,210800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251031,210900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251031,211000,1.4019,1.4019,1.4017,1.4017
USDCAD,20251031,211100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251031,211200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251031,211300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251031,211400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251031,211500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251031,211600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251031,211700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251031,211800,1.4016,1.4016,1.4013,1.4013
USDCAD,20251031,211900,1.4014,1.4016,1.4013,1.4013
USDCAD,20251031,212000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251031,212100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251031,212200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,212300,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,212400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251031,212500,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,212600,1.4012,1.4013,1.4012,1.4013
USDCAD,20251031,212700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251031,212800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,212900,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,213000,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,213100,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,213200,1.4011,1.4011,1.4011,1.4011
USDCAD,20251031,213300,1.4011,1.4011,1.4010,1.4010
USDCAD,20251031,213400,1.4010,1.4011,1.4010,1.4011
USDCAD,20251031,213500,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,213600,1.4010,1.4010,1.4009,1.4009
USDCAD,20251031,213700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,213800,1.4009,1.4009,1.4008,1.4008
USDCAD,20251031,213900,1.4008,1.4011,1.4008,1.4011
USDCAD,20251031,214000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251031,214100,1.4011,1.4011,1.4009,1.4009
USDCAD,20251031,214200,1.4009,1.4009,1.4007,1.4007
USDCAD,20251031,214300,1.4007,1.4007,1.4007,1.4007
USDCAD,20251031,214400,1.4007,1.4008,1.4007,1.4008
USDCAD,20251031,214500,1.4009,1.4010,1.4009,1.4010
USDCAD,20251031,214600,1.4011,1.4011,1.4010,1.4010
USDCAD,20251031,214700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251031,214800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251031,214900,1.4009,1.4009,1.4008,1.4008
USDCAD,20251031,215000,1.4009,1.4009,1.4008,1.4008
USDCAD,20251031,215100,1.4007,1.4008,1.4006,1.4007
USDCAD,20251031,215200,1.4007,1.4007,1.4006,1.4007
USDCAD,20251031,215300,1.4008,1.4008,1.4007,1.4007
USDCAD,20251031,215400,1.4007,1.4007,1.4006,1.4007
USDCAD,20251031,215500,1.4008,1.4009,1.4008,1.4009
USDCAD,20251031,215600,1.4009,1.4010,1.4009,1.4010
USDCAD,20251031,215700,1.4009,1.4012,1.4009,1.4011
USDCAD,20251031,215800,1.4010,1.4011,1.4010,1.4010
USDCAD,20251031,215900,1.4010,1.4010,1.4009,1.4010
USDCAD,20251031,220000,1.4009,1.4009,1.4008,1.4009
USDCAD,20251031,220100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,220900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,221900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,222900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,223900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,224900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225100,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225200,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225300,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225400,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225600,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225700,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225800,1.4009,1.4009,1.4009,1.4009
USDCAD,20251031,225900,1.4009,1.4009,1.4009,1.4009
EURCAD,20251031,000100,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000200,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000300,1.6174,1.6174,1.6173,1.6173
EURCAD,20251031,000400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,000800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,000900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001400,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001500,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,001900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,002000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,002100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,002200,1.6174,1.6174,1.6173,1.6174
EURCAD,20251031,002300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,002400,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,002500,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,002600,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,002700,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,002800,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,002900,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,003000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,003100,1.6172,1.6174,1.6172,1.6174
EURCAD,20251031,003200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,003300,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,003400,1.6174,1.6174,1.6173,1.6174
EURCAD,20251031,003500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,003600,1.6174,1.6175,1.6174,1.6174
EURCAD,20251031,003700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,003800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,003900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,004000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,004100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,004200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,004300,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,004400,1.6175,1.6176,1.6175,1.6175
EURCAD,20251031,004500,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,004600,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,004700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,004800,1.6174,1.6175,1.6174,1.6175
EURCAD,20251031,004900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,005000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,005100,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,005200,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,005300,1.6175,1.6176,1.6175,1.6176
EURCAD,20251031,005400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,005500,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,005600,1.6175,1.6176,1.6175,1.6176
EURCAD,20251031,005700,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,005800,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,005900,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,010000,1.6175,1.6175,1.6175,1.6175
EURCAD,20251031,010100,1.6176,1.6177,1.6176,1.6177
EURCAD,20251031,010200,1.6176,1.6177,1.6176,1.6176
EURCAD,20251031,010300,1.6177,1.6178,1.6177,1.6178
EURCAD,20251031,010400,1.6178,1.6179,1.6178,1.6178
EURCAD,20251031,010500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,010600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251031,010700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,010800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,010900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,011000,1.6177,1.6178,1.6177,1.6178
EURCAD,20251031,011100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,011200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,011300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,011400,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,011500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,011600,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,011700,1.6177,1.6178,1.6177,1.6178
EURCAD,20251031,011800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,011900,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,012000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,012100,1.6178,1.6179,1.6178,1.6179
EURCAD,20251031,012200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,012300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,012400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,012500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,012600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,012700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,012800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,012900,1.6181,1.6181,1.6179,1.6179
EURCAD,20251031,013000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,013100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,013200,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,013300,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,013400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,013500,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,013600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,013700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,013800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,013900,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,014000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,014100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,014200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,014300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,014400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,014500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,014600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,014700,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,014800,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,014900,1.6177,1.6178,1.6177,1.6178
EURCAD,20251031,015000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251031,015100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,015200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,015300,1.6180,1.6180,1.6179,1.6180
EURCAD,20251031,015400,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,015500,1.6181,1.6181,1.6179,1.6179
EURCAD,20251031,015600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,015700,1.6178,1.6179,1.6178,1.6179
EURCAD,20251031,015800,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,015900,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,020000,1.6179,1.6179,1.6178,1.6179
EURCAD,20251031,020100,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,020200,1.6178,1.6180,1.6178,1.6180
EURCAD,20251031,020300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,020400,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,020500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,020600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,020700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,020800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,020900,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,021000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,021100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,021200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251031,021300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,021400,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,021500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,021600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,021700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,021800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,021900,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,022000,1.6182,1.6184,1.6182,1.6184
EURCAD,20251031,022100,1.6183,1.6183,1.6182,1.6183
EURCAD,20251031,022200,1.6182,1.6184,1.6182,1.6184
EURCAD,20251031,022300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251031,022400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,022500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251031,022600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,022700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,022800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,022900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,023000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,023100,1.6182,1.6183,1.6182,1.6183
EURCAD,20251031,023200,1.6183,1.6183,1.6182,1.6182
EURCAD,20251031,023300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,023400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,023500,1.6180,1.6180,1.6179,1.6179
EURCAD,20251031,023600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,023700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,023800,1.6180,1.6180,1.6179,1.6179
EURCAD,20251031,023900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,024000,1.6178,1.6179,1.6178,1.6179
EURCAD,20251031,024100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,024200,1.6179,1.6180,1.6179,1.6179
EURCAD,20251031,024300,1.6180,1.6180,1.6178,1.6178
EURCAD,20251031,024400,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,024500,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,024600,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,024700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,024800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,024900,1.6177,1.6179,1.6177,1.6179
EURCAD,20251031,025000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,025100,1.6178,1.6179,1.6178,1.6179
EURCAD,20251031,025200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,025300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,025400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,025500,1.6178,1.6178,1.6177,1.6178
EURCAD,20251031,025600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,025700,1.6176,1.6176,1.6175,1.6175
EURCAD,20251031,025800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,025900,1.6174,1.6175,1.6174,1.6174
EURCAD,20251031,030000,1.6173,1.6173,1.6173,1.6173
EURCAD,20251031,030100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,030200,1.6174,1.6174,1.6172,1.6172
EURCAD,20251031,030300,1.6172,1.6172,1.6172,1.6172
EURCAD,20251031,030400,1.6173,1.6173,1.6172,1.6172
EURCAD,20251031,030500,1.6172,1.6172,1.6172,1.6172
EURCAD,20251031,030600,1.6172,1.6172,1.6172,1.6172
EURCAD,20251031,030700,1.6173,1.6175,1.6173,1.6174
EURCAD,20251031,030800,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,030900,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,031000,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,031100,1.6174,1.6174,1.6174,1.6174
EURCAD,20251031,031200,1.6174,1.6175,1.6174,1.6175
EURCAD,20251031,031300,1.6176,1.6177,1.6176,1.6177
EURCAD,20251031,031400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,031500,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,031600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,031700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,031800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,031900,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,032000,1.6177,1.6179,1.6177,1.6179
EURCAD,20251031,032100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,032200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,032300,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,032400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,032500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,032600,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,032700,1.6179,1.6181,1.6179,1.6181
EURCAD,20251031,032800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,032900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,033000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,033100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,033200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,033300,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,033400,1.6181,1.6182,1.6181,1.6181
EURCAD,20251031,033500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,033600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,033700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,033800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,033900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,034000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,034100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,034200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,034300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,034400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,034500,1.6181,1.6181,1.6180,1.6181
EURCAD,20251031,034600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,034700,1.6180,1.6181,1.6180,1.6180
EURCAD,20251031,034800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,034900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,035000,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,035100,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,035200,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,035300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,035400,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,035500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,035600,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,035700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,035800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,035900,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,040000,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,040100,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,040200,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,040300,1.6176,1.6176,1.6176,1.6176
EURCAD,20251031,040400,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,040500,1.6177,1.6178,1.6177,1.6178
EURCAD,20251031,040600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,040700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,040800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,040900,1.6179,1.6179,1.6178,1.6179
EURCAD,20251031,041000,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,041100,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,041200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,041300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,041400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,041500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,041600,1.6179,1.6179,1.6178,1.6178
EURCAD,20251031,041700,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,041800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,041900,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,042000,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,042100,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,042200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,042300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,042400,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,042500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,042600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,042700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,042800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,042900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,043000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,043100,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,043200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,043300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,043400,1.6181,1.6181,1.6180,1.6181
EURCAD,20251031,043500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,043600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,043700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,043800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,043900,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,044000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,044100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,044200,1.6180,1.6180,1.6179,1.6179
EURCAD,20251031,044300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,044400,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,044500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,044600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,044700,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,044800,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,044900,1.6179,1.6180,1.6179,1.6180
EURCAD,20251031,045000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,045100,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,045200,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,045300,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,045400,1.6180,1.6180,1.6179,1.6179
EURCAD,20251031,045500,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,045600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,045700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,045800,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,045900,1.6178,1.6178,1.6177,1.6177
EURCAD,20251031,050000,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,050100,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,050200,1.6176,1.6177,1.6176,1.6177
EURCAD,20251031,050300,1.6177,1.6177,1.6177,1.6177
EURCAD,20251031,050400,1.6177,1.6178,1.6177,1.6177
EURCAD,20251031,050500,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,050600,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,050700,1.6178,1.6179,1.6178,1.6178
EURCAD,20251031,050800,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,050900,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,051000,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,051100,1.6178,1.6178,1.6178,1.6178
EURCAD,20251031,051200,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,051300,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,051400,1.6179,1.6179,1.6179,1.6179
EURCAD,20251031,051500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,051600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,051700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,051800,1.6182,1.6182,1.6181,1.6181
EURCAD,20251031,051900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,052000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,052100,1.6182,1.6182,1.6181,1.6181
EURCAD,20251031,052200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,052300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,052400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,052500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,052600,1.6181,1.6183,1.6181,1.6183
EURCAD,20251031,052700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,052800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,052900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,053000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,053100,1.6183,1.6183,1.6182,1.6182
EURCAD,20251031,053200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,053300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,053400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,053500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,053600,1.6183,1.6183,1.6181,1.6181
EURCAD,20251031,053700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,053800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,053900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,054000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,054100,1.6183,1.6184,1.6183,1.6184
EURCAD,20251031,054200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,054300,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,054400,1.6184,1.6184,1.6183,1.6183
EURCAD,20251031,054500,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,054600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,054700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,054800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,054900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,055000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,055100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,055200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,055300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,055400,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,055500,1.6182,1.6183,1.6182,1.6183
EURCAD,20251031,055600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,055700,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,055800,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,055900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,060000,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,060100,1.6184,1.6184,1.6182,1.6182
EURCAD,20251031,060200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,060300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,060400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,060500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,060600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,060700,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,060800,1.6182,1.6183,1.6182,1.6183
EURCAD,20251031,060900,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,061000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,061100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,061200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,061300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,061400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,061500,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,061600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,061700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,061800,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,061900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062300,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,062400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062500,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,062600,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,062700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,062900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,063000,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,063100,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,063200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,063300,1.6181,1.6181,1.6180,1.6181
EURCAD,20251031,063400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,063500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,063600,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,063700,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,063800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,063900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,064000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,064100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,064200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,064300,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,064400,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,064500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,064600,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,064700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,064800,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,064900,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,065000,1.6180,1.6180,1.6180,1.6180
EURCAD,20251031,065100,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,065200,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,065300,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,065400,1.6181,1.6181,1.6180,1.6180
EURCAD,20251031,065500,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,065600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,065700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,065800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,065900,1.6182,1.6182,1.6181,1.6181
EURCAD,20251031,070000,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,070100,1.6182,1.6182,1.6181,1.6181
EURCAD,20251031,070200,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,070300,1.6182,1.6183,1.6182,1.6183
EURCAD,20251031,070400,1.6184,1.6184,1.6182,1.6183
EURCAD,20251031,070500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251031,070600,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,070700,1.6184,1.6186,1.6184,1.6186
EURCAD,20251031,070800,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,070900,1.6185,1.6186,1.6185,1.6185
EURCAD,20251031,071000,1.6185,1.6185,1.6184,1.6184
EURCAD,20251031,071100,1.6185,1.6185,1.6185,1.6185
EURCAD,20251031,071200,1.6184,1.6185,1.6184,1.6184
EURCAD,20251031,071300,1.6185,1.6185,1.6184,1.6184
EURCAD,20251031,071400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,071500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,071600,1.6185,1.6188,1.6185,1.6188
EURCAD,20251031,071700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,071800,1.6188,1.6189,1.6188,1.6189
EURCAD,20251031,071900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,072000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,072100,1.6188,1.6189,1.6188,1.6189
EURCAD,20251031,072200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251031,072300,1.6189,1.6190,1.6189,1.6190
EURCAD,20251031,072400,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,072500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,072600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,072700,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,072800,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,072900,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,073000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251031,073100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,073200,1.6192,1.6192,1.6191,1.6191
EURCAD,20251031,073300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251031,073400,1.6191,1.6192,1.6191,1.6191
EURCAD,20251031,073500,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,073600,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,073700,1.6192,1.6192,1.6191,1.6191
EURCAD,20251031,073800,1.6191,1.6191,1.6190,1.6190
EURCAD,20251031,073900,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,074000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251031,074100,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,074200,1.6190,1.6190,1.6189,1.6190
EURCAD,20251031,074300,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,074400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,074500,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,074600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,074700,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,074800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,074900,1.6190,1.6191,1.6190,1.6191
EURCAD,20251031,075000,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,075100,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,075200,1.6189,1.6189,1.6188,1.6188
EURCAD,20251031,075300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251031,075400,1.6189,1.6189,1.6188,1.6188
EURCAD,20251031,075500,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,075600,1.6188,1.6188,1.6186,1.6186
EURCAD,20251031,075700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,075800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251031,075900,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,080000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251031,080100,1.6187,1.6189,1.6187,1.6188
EURCAD,20251031,080200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,080300,1.6187,1.6187,1.6183,1.6183
EURCAD,20251031,080400,1.6184,1.6185,1.6184,1.6185
EURCAD,20251031,080500,1.6186,1.6188,1.6184,1.6185
EURCAD,20251031,080600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,080700,1.6186,1.6187,1.6186,1.6186
EURCAD,20251031,080800,1.6185,1.6185,1.6184,1.6184
EURCAD,20251031,080900,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,081000,1.6183,1.6183,1.6183,1.6183
EURCAD,20251031,081100,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,081200,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,081300,1.6184,1.6185,1.6184,1.6185
EURCAD,20251031,081400,1.6185,1.6186,1.6185,1.6186
EURCAD,20251031,081500,1.6187,1.6188,1.6187,1.6188
EURCAD,20251031,081600,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,081700,1.6189,1.6190,1.6189,1.6190
EURCAD,20251031,081800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,081900,1.6191,1.6192,1.6191,1.6192
EURCAD,20251031,082000,1.6191,1.6191,1.6190,1.6190
EURCAD,20251031,082100,1.6190,1.6190,1.6189,1.6189
EURCAD,20251031,082200,1.6190,1.6190,1.6188,1.6188
EURCAD,20251031,082300,1.6188,1.6189,1.6188,1.6189
EURCAD,20251031,082400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,082500,1.6188,1.6189,1.6188,1.6189
EURCAD,20251031,082600,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,082700,1.6190,1.6191,1.6190,1.6191
EURCAD,20251031,082800,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,082900,1.6189,1.6189,1.6189,1.6189
EURCAD,20251031,083000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,083100,1.6188,1.6189,1.6188,1.6188
EURCAD,20251031,083200,1.6187,1.6188,1.6187,1.6188
EURCAD,20251031,083300,1.6189,1.6189,1.6188,1.6188
EURCAD,20251031,083400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,083500,1.6188,1.6188,1.6187,1.6187
EURCAD,20251031,083600,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,083700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,083800,1.6186,1.6187,1.6186,1.6186
EURCAD,20251031,083900,1.6185,1.6186,1.6185,1.6185
EURCAD,20251031,084000,1.6185,1.6185,1.6185,1.6185
EURCAD,20251031,084100,1.6184,1.6184,1.6182,1.6182
EURCAD,20251031,084200,1.6183,1.6184,1.6183,1.6183
EURCAD,20251031,084300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251031,084400,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,084500,1.6185,1.6186,1.6185,1.6185
EURCAD,20251031,084600,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,084700,1.6184,1.6186,1.6184,1.6186
EURCAD,20251031,084800,1.6187,1.6187,1.6187,1.6187
EURCAD,20251031,084900,1.6188,1.6188,1.6187,1.6187
EURCAD,20251031,085000,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,085100,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,085200,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,085300,1.6188,1.6189,1.6188,1.6189
EURCAD,20251031,085400,1.6188,1.6191,1.6188,1.6191
EURCAD,20251031,085500,1.6190,1.6190,1.6188,1.6188
EURCAD,20251031,085600,1.6188,1.6188,1.6187,1.6187
EURCAD,20251031,085700,1.6188,1.6188,1.6188,1.6188
EURCAD,20251031,085800,1.6188,1.6190,1.6187,1.6190
EURCAD,20251031,085900,1.6191,1.6191,1.6190,1.6190
EURCAD,20251031,090000,1.6190,1.6190,1.6190,1.6190
EURCAD,20251031,090100,1.6189,1.6190,1.6188,1.6189
EURCAD,20251031,090200,1.6189,1.6189,1.6189,1.6189
EURCAD,20251031,090300,1.6188,1.6189,1.6188,1.6189
EURCAD,20251031,090400,1.6188,1.6188,1.6186,1.6186
EURCAD,20251031,090500,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,090600,1.6186,1.6186,1.6185,1.6186
EURCAD,20251031,090700,1.6185,1.6185,1.6184,1.6184
EURCAD,20251031,090800,1.6185,1.6186,1.6185,1.6186
EURCAD,20251031,090900,1.6185,1.6185,1.6183,1.6183
EURCAD,20251031,091000,1.6182,1.6182,1.6181,1.6182
EURCAD,20251031,091100,1.6182,1.6183,1.6182,1.6182
EURCAD,20251031,091200,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,091300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251031,091400,1.6183,1.6183,1.6182,1.6182
EURCAD,20251031,091500,1.6183,1.6183,1.6182,1.6182
EURCAD,20251031,091600,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,091700,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,091800,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,091900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,092000,1.6181,1.6181,1.6180,1.6181
EURCAD,20251031,092100,1.6182,1.6182,1.6182,1.6182
EURCAD,20251031,092200,1.6183,1.6184,1.6183,1.6184
EURCAD,20251031,092300,1.6183,1.6184,1.6183,1.6184
EURCAD,20251031,092400,1.6184,1.6185,1.6183,1.6185
EURCAD,20251031,092500,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,092600,1.6184,1.6184,1.6182,1.6182
EURCAD,20251031,092700,1.6183,1.6184,1.6182,1.6184
EURCAD,20251031,092800,1.6184,1.6184,1.6184,1.6184
EURCAD,20251031,092900,1.6185,1.6186,1.6185,1.6186
EURCAD,20251031,093000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,093100,1.6185,1.6186,1.6185,1.6186
EURCAD,20251031,093200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251031,093300,1.6184,1.6185,1.6184,1.6185
EURCAD,20251031,093400,1.6186,1.6186,1.6184,1.6184
EURCAD,20251031,093500,1.6184,1.6185,1.6184,1.6185
EURCAD,20251031,093600,1.6185,1.6185,1.6185,1.6185
EURCAD,20251031,093700,1.6186,1.6186,1.6186,1.6186
EURCAD,20251031,093800,1.6186,1.6188,1.6186,1.6188
EURCAD,20251031,093900,1.6189,1.6189,1.6188,1.6188
EURCAD,20251031,094000,1.6189,1.6190,1.6189,1.6190
EURCAD,20251031,094100,1.6191,1.6191,1.6190,1.6191
EURCAD,20251031,094200,1.6191,1.6191,1.6191,1.6191
EURCAD,20251031,094300,1.6192,1.6192,1.6191,1.6191
EURCAD,20251031,094400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251031,094500,1.6191,1.6192,1.6191,1.6192
EURCAD,20251031,094600,1.6192,1.6192,1.6192,1.6192
EURCAD,20251031,094700,1.6191,1.6191,1.6189,1.6191
EURCAD,20251031,094800,1.6192,1.6193,1.6192,1.6193
EURCAD,20251031,094900,1.6193,1.6193,1.6193,1.6193
EURCAD,20251031,095000,1.6194,1.6195,1.6194,1.6195
EURCAD,20251031,095100,1.6195,1.6195,1.6195,1.6195
EURCAD,20251031,095200,1.6194,1.6195,1.6194,1.6194
EURCAD,20251031,095300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251031,095400,1.6195,1.6196,1.6195,1.6196
EURCAD,20251031,095500,1.6197,1.6197,1.6196,1.6196
EURCAD,20251031,095600,1.6195,1.6197,1.6195,1.6197
EURCAD,20251031,095700,1.6197,1.6197,1.6197,1.6197
EURCAD,20251031,095800,1.6196,1.6196,1.6196,1.6196
EURCAD,20251031,095900,1.6197,1.6197,1.6197,1.6197
EURCAD,20251031,100000,1.6197,1.6198,1.6197,1.6197
EURCAD,20251031,100100,1.6198,1.6198,1.6196,1.6197
EURCAD,20251031,100200,1.6198,1.6198,1.6198,1.6198
EURCAD,20251031,100300,1.6199,1.6201,1.6199,1.6201
EURCAD,20251031,100400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,100500,1.6200,1.6201,1.6200,1.6201
EURCAD,20251031,100600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,100700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,100800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,100900,1.6201,1.6201,1.6200,1.6200
EURCAD,20251031,101000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,101100,1.6202,1.6202,1.6201,1.6202
EURCAD,20251031,101200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,101300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251031,101400,1.6204,1.6205,1.6204,1.6205
EURCAD,20251031,101500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,101600,1.6206,1.6206,1.6205,1.6206
EURCAD,20251031,101700,1.6205,1.6206,1.6205,1.6205
EURCAD,20251031,101800,1.6204,1.6204,1.6203,1.6204
EURCAD,20251031,101900,1.6203,1.6204,1.6203,1.6204
EURCAD,20251031,102000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,102100,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,102200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251031,102300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,102400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,102500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251031,102600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,102700,1.6203,1.6204,1.6203,1.6203
EURCAD,20251031,102800,1.6202,1.6203,1.6202,1.6202
EURCAD,20251031,102900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,103000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251031,103100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,103200,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,103300,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,103400,1.6200,1.6201,1.6200,1.6201
EURCAD,20251031,103500,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,103600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,103700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,103800,1.6201,1.6201,1.6200,1.6200
EURCAD,20251031,103900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251031,104000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251031,104100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,104200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,104300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,104400,1.6199,1.6199,1.6199,1.6199
EURCAD,20251031,104500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,104600,1.6200,1.6203,1.6200,1.6203
EURCAD,20251031,104700,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,104800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,104900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,105000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,105100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251031,105200,1.6200,1.6202,1.6200,1.6202
EURCAD,20251031,105300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,105400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,105500,1.6203,1.6204,1.6203,1.6204
EURCAD,20251031,105600,1.6205,1.6205,1.6204,1.6205
EURCAD,20251031,105700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251031,105800,1.6207,1.6207,1.6206,1.6206
EURCAD,20251031,105900,1.6207,1.6209,1.6206,1.6209
EURCAD,20251031,110000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251031,110100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,110200,1.6207,1.6207,1.6206,1.6206
EURCAD,20251031,110300,1.6205,1.6206,1.6205,1.6205
EURCAD,20251031,110400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,110500,1.6205,1.6205,1.6204,1.6204
EURCAD,20251031,110600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251031,110700,1.6202,1.6203,1.6202,1.6202
EURCAD,20251031,110800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,110900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,111000,1.6202,1.6202,1.6201,1.6202
EURCAD,20251031,111100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,111200,1.6203,1.6203,1.6202,1.6202
EURCAD,20251031,111300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,111400,1.6203,1.6204,1.6203,1.6204
EURCAD,20251031,111500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251031,111600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,111700,1.6204,1.6204,1.6203,1.6203
EURCAD,20251031,111800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,111900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,112000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251031,112100,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,112200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,112300,1.6200,1.6202,1.6200,1.6202
EURCAD,20251031,112400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,112500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,112600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,112700,1.6201,1.6202,1.6201,1.6202
EURCAD,20251031,112800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,112900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,113000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251031,113100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251031,113200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,113300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,113400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,113500,1.6202,1.6202,1.6201,1.6202
EURCAD,20251031,113600,1.6203,1.6203,1.6202,1.6202
EURCAD,20251031,113700,1.6203,1.6204,1.6203,1.6204
EURCAD,20251031,113800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,113900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,114000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,114100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,114200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,114300,1.6204,1.6205,1.6204,1.6205
EURCAD,20251031,114400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,114500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,114600,1.6206,1.6207,1.6206,1.6207
EURCAD,20251031,114700,1.6207,1.6208,1.6207,1.6208
EURCAD,20251031,114800,1.6209,1.6209,1.6207,1.6207
EURCAD,20251031,114900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,115000,1.6209,1.6210,1.6209,1.6210
EURCAD,20251031,115100,1.6211,1.6211,1.6210,1.6210
EURCAD,20251031,115200,1.6211,1.6211,1.6210,1.6210
EURCAD,20251031,115300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251031,115400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251031,115500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251031,115600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,115700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,115800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251031,115900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251031,120000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251031,120100,1.6209,1.6210,1.6209,1.6209
EURCAD,20251031,120200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,120300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251031,120400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,120500,1.6207,1.6210,1.6207,1.6209
EURCAD,20251031,120600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251031,120700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,120800,1.6207,1.6208,1.6207,1.6208
EURCAD,20251031,120900,1.6207,1.6208,1.6207,1.6207
EURCAD,20251031,121000,1.6206,1.6207,1.6206,1.6207
EURCAD,20251031,121100,1.6207,1.6207,1.6206,1.6206
EURCAD,20251031,121200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,121300,1.6206,1.6207,1.6206,1.6207
EURCAD,20251031,121400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,121500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,121600,1.6207,1.6207,1.6206,1.6207
EURCAD,20251031,121700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,121800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,121900,1.6207,1.6209,1.6207,1.6209
EURCAD,20251031,122000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,122100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,122200,1.6207,1.6207,1.6204,1.6205
EURCAD,20251031,122300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,122400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251031,122500,1.6207,1.6208,1.6207,1.6208
EURCAD,20251031,122600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,122700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,122800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,122900,1.6209,1.6209,1.6208,1.6208
EURCAD,20251031,123000,1.6209,1.6209,1.6208,1.6209
EURCAD,20251031,123100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251031,123200,1.6209,1.6209,1.6208,1.6208
EURCAD,20251031,123300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,123400,1.6209,1.6209,1.6207,1.6207
EURCAD,20251031,123500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,123600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251031,123700,1.6207,1.6209,1.6207,1.6209
EURCAD,20251031,123800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251031,123900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251031,124000,1.6206,1.6206,1.6206,1.6206
EURCAD,20251031,124100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251031,124200,1.6204,1.6204,1.6200,1.6200
EURCAD,20251031,124300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251031,124400,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,124500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,124600,1.6201,1.6201,1.6200,1.6201
EURCAD,20251031,124700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,124800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,124900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,125000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251031,125100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251031,125200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251031,125300,1.6206,1.6206,1.6205,1.6206
EURCAD,20251031,125400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251031,125500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,125600,1.6207,1.6209,1.6207,1.6209
EURCAD,20251031,125700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,125800,1.6208,1.6209,1.6207,1.6209
EURCAD,20251031,125900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251031,130000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251031,130100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251031,130200,1.6204,1.6205,1.6203,1.6203
EURCAD,20251031,130300,1.6204,1.6204,1.6203,1.6203
EURCAD,20251031,130400,1.6202,1.6203,1.6202,1.6202
EURCAD,20251031,130500,1.6201,1.6201,1.6199,1.6200
EURCAD,20251031,130600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251031,130700,1.6201,1.6201,1.6199,1.6199
EURCAD,20251031,130800,1.6200,1.6200,1.6198,1.6199
EURCAD,20251031,130900,1.6198,1.6200,1.6197,1.6200
EURCAD,20251031,131000,1.6199,1.6200,1.6198,1.6200
EURCAD,20251031,131100,1.6199,1.6201,1.6199,1.6200
EURCAD,20251031,131200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251031,131300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,131400,1.6199,1.6199,1.6197,1.6197
EURCAD,20251031,131500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251031,131600,1.6196,1.6197,1.6196,1.6196
EURCAD,20251031,131700,1.6195,1.6195,1.6194,1.6195
EURCAD,20251031,131800,1.6197,1.6197,1.6195,1.6195
EURCAD,20251031,131900,1.6196,1.6197,1.6196,1.6196
EURCAD,20251031,132000,1.6197,1.6197,1.6197,1.6197
EURCAD,20251031,132100,1.6197,1.6197,1.6195,1.6197
EURCAD,20251031,132200,1.6197,1.6197,1.6197,1.6197
EURCAD,20251031,132300,1.6198,1.6201,1.6198,1.6201
EURCAD,20251031,132400,1.6200,1.6202,1.6200,1.6202
EURCAD,20251031,132500,1.6201,1.6201,1.6199,1.6199
EURCAD,20251031,132600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,132700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251031,132800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251031,132900,1.6201,1.6202,1.6201,1.6202
EURCAD,20251031,133000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251031,133100,1.6203,1.6207,1.6203,1.6205
EURCAD,20251031,133200,1.6204,1.6206,1.6204,1.6206
EURCAD,20251031,133300,1.6207,1.6208,1.6207,1.6207
EURCAD,20251031,133400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251031,133500,1.6209,1.6211,1.6209,1.6211
EURCAD,20251031,133600,1.6210,1.6210,1.6208,1.6208
EURCAD,20251031,133700,1.6209,1.6211,1.6209,1.6211
EURCAD,20251031,133800,1.6212,1.6214,1.6212,1.6214
EURCAD,20251031,133900,1.6213,1.6213,1.6211,1.6211
EURCAD,20251031,134000,1.6212,1.6214,1.6212,1.6212
EURCAD,20251031,134100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251031,134200,1.6211,1.6211,1.6209,1.6211
EURCAD,20251031,134300,1.6212,1.6214,1.6211,1.6214
EURCAD,20251031,134400,1.6213,1.6214,1.6213,1.6214
EURCAD,20251031,134500,1.6213,1.6214,1.6213,1.6214
EURCAD,20251031,134600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251031,134700,1.6215,1.6215,1.6212,1.6212
EURCAD,20251031,134800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251031,134900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251031,135000,1.6213,1.6214,1.6213,1.6214
EURCAD,20251031,135100,1.6213,1.6213,1.6212,1.6213
EURCAD,20251031,135200,1.6214,1.6214,1.6211,1.6212
EURCAD,20251031,135300,1.6211,1.6211,1.6208,1.6208
EURCAD,20251031,135400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251031,135500,1.6209,1.6209,1.6208,1.6208
EURCAD,20251031,135600,1.6207,1.6207,1.6206,1.6206
EURCAD,20251031,135700,1.6205,1.6206,1.6205,1.6206
EURCAD,20251031,135800,1.6205,1.6206,1.6205,1.6206
EURCAD,20251031,135900,1.6207,1.6207,1.6206,1.6206
EURCAD,20251031,140000,1.6205,1.6207,1.6205,1.6207
EURCAD,20251031,140100,1.6206,1.6206,1.6202,1.6203
EURCAD,20251031,140200,1.6204,1.6206,1.6204,1.6205
EURCAD,20251031,140300,1.6206,1.6206,1.6206,1.6206
EURCAD,20251031,140400,1.6205,1.6207,1.6203,1.6203
EURCAD,20251031,140500,1.6202,1.6206,1.6202,1.6205
EURCAD,20251031,140600,1.6206,1.6206,1.6204,1.6205
EURCAD,20251031,140700,1.6204,1.6204,1.6202,1.6202
EURCAD,20251031,140800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,140900,1.6202,1.6204,1.6202,1.6204
EURCAD,20251031,141000,1.6205,1.6205,1.6202,1.6202
EURCAD,20251031,141100,1.6203,1.6205,1.6203,1.6205
EURCAD,20251031,141200,1.6206,1.6207,1.6206,1.6207
EURCAD,20251031,141300,1.6207,1.6207,1.6206,1.6207
EURCAD,20251031,141400,1.6206,1.6206,1.6205,1.6205
EURCAD,20251031,141500,1.6206,1.6206,1.6205,1.6205
EURCAD,20251031,141600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,141700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,141800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251031,141900,1.6204,1.6205,1.6202,1.6202
EURCAD,20251031,142000,1.6203,1.6203,1.6201,1.6201
EURCAD,20251031,142100,1.6200,1.6200,1.6198,1.6199
EURCAD,20251031,142200,1.6200,1.6200,1.6198,1.6198
EURCAD,20251031,142300,1.6199,1.6200,1.6199,1.6200
EURCAD,20251031,142400,1.6201,1.6202,1.6201,1.6202
EURCAD,20251031,142500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251031,142600,1.6202,1.6202,1.6201,1.6201
EURCAD,20251031,142700,1.6200,1.6200,1.6199,1.6199
EURCAD,20251031,142800,1.6198,1.6198,1.6197,1.6198
EURCAD,20251031,142900,1.6198,1.6201,1.6198,1.6200
EURCAD,20251031,143000,1.6201,1.6201,1.6200,1.6200
EURCAD,20251031,143100,1.6200,1.6200,1.6197,1.6198
EURCAD,20251031,143200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251031,143300,1.6198,1.6198,1.6196,1.6197
EURCAD,20251031,143400,1.6196,1.6197,1.6195,1.6197
EURCAD,20251031,143500,1.6198,1.6198,1.6196,1.6197
EURCAD,20251031,143600,1.6196,1.6196,1.6195,1.6196
EURCAD,20251031,143700,1.6197,1.6198,1.6197,1.6197
EURCAD,20251031,143800,1.6198,1.6198,1.6195,1.6196
EURCAD,20251031,143900,1.6195,1.6195,1.6194,1.6195
EURCAD,20251031,144000,1.6194,1.6194,1.6192,1.6192
EURCAD,20251031,144100,1.6193,1.6193,1.6189,1.6189
EURCAD,20251031,144200,1.6188,1.6188,1.6183,1.6187
EURCAD,20251031,144300,1.6186,1.6186,1.6183,1.6183
EURCAD,20251031,144400,1.6184,1.6184,1.6181,1.6183
EURCAD,20251031,144500,1.6182,1.6182,1.6181,1.6181
EURCAD,20251031,144600,1.6182,1.6182,1.6179,1.6180
EURCAD,20251031,144700,1.6181,1.6182,1.6179,1.6182
EURCAD,20251031,144800,1.6181,1.6182,1.6180,1.6180
EURCAD,20251031,144900,1.6181,1.6181,1.6179,1.6180
EURCAD,20251031,145000,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,145100,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,145200,1.6182,1.6182,1.6181,1.6181
EURCAD,20251031,145300,1.6182,1.6184,1.6181,1.6184
EURCAD,20251031,145400,1.6183,1.6184,1.6181,1.6181
EURCAD,20251031,145500,1.6181,1.6181,1.6181,1.6181
EURCAD,20251031,145600,1.6180,1.6181,1.6180,1.6181
EURCAD,20251031,145700,1.6180,1.6182,1.6180,1.6182
EURCAD,20251031,145800,1.6181,1.6182,1.6181,1.6182
EURCAD,20251031,145900,1.6183,1.6184,1.6183,1.6183
EURCAD,20251031,150000,1.6182,1.6183,1.6182,1.6182
EURCAD,20251031,150100,1.6181,1.6181,1.6174,1.6177
EURCAD,20251031,150200,1.6176,1.6176,1.6172,1.6172
EURCAD,20251031,150300,1.6171,1.6171,1.6167,1.6168
EURCAD,20251031,150400,1.6167,1.6167,1.6164,1.6164
EURCAD,20251031,150500,1.6165,1.6168,1.6165,1.6168
EURCAD,20251031,150600,1.6169,1.6170,1.6168,1.6170
EURCAD,20251031,150700,1.6169,1.6169,1.6167,1.6167
EURCAD,20251031,150800,1.6168,1.6168,1.6164,1.6164
EURCAD,20251031,150900,1.6163,1.6165,1.6162,1.6162
EURCAD,20251031,151000,1.6161,1.6163,1.6161,1.6162
EURCAD,20251031,151100,1.6161,1.6163,1.6161,1.6163
EURCAD,20251031,151200,1.6163,1.6163,1.6162,1.6162
EURCAD,20251031,151300,1.6163,1.6163,1.6162,1.6162
EURCAD,20251031,151400,1.6162,1.6162,1.6161,1.6161
EURCAD,20251031,151500,1.6160,1.6160,1.6159,1.6160
EURCAD,20251031,151600,1.6159,1.6160,1.6158,1.6158
EURCAD,20251031,151700,1.6157,1.6157,1.6154,1.6154
EURCAD,20251031,151800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,151900,1.6155,1.6155,1.6153,1.6153
EURCAD,20251031,152000,1.6152,1.6153,1.6151,1.6151
EURCAD,20251031,152100,1.6150,1.6150,1.6148,1.6149
EURCAD,20251031,152200,1.6150,1.6151,1.6149,1.6151
EURCAD,20251031,152300,1.6150,1.6151,1.6150,1.6151
EURCAD,20251031,152400,1.6152,1.6152,1.6151,1.6152
EURCAD,20251031,152500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251031,152600,1.6153,1.6154,1.6153,1.6154
EURCAD,20251031,152700,1.6153,1.6153,1.6149,1.6149
EURCAD,20251031,152800,1.6148,1.6150,1.6147,1.6150
EURCAD,20251031,152900,1.6149,1.6151,1.6149,1.6151
EURCAD,20251031,153000,1.6152,1.6154,1.6152,1.6154
EURCAD,20251031,153100,1.6153,1.6154,1.6152,1.6154
EURCAD,20251031,153200,1.6155,1.6156,1.6154,1.6156
EURCAD,20251031,153300,1.6157,1.6157,1.6155,1.6156
EURCAD,20251031,153400,1.6157,1.6157,1.6154,1.6155
EURCAD,20251031,153500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,153600,1.6156,1.6156,1.6155,1.6156
EURCAD,20251031,153700,1.6155,1.6155,1.6153,1.6153
EURCAD,20251031,153800,1.6154,1.6155,1.6154,1.6155
EURCAD,20251031,153900,1.6154,1.6155,1.6153,1.6155
EURCAD,20251031,154000,1.6156,1.6157,1.6156,1.6157
EURCAD,20251031,154100,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,154200,1.6157,1.6158,1.6157,1.6157
EURCAD,20251031,154300,1.6158,1.6158,1.6156,1.6156
EURCAD,20251031,154400,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,154500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251031,154600,1.6151,1.6152,1.6151,1.6151
EURCAD,20251031,154700,1.6150,1.6151,1.6149,1.6150
EURCAD,20251031,154800,1.6149,1.6152,1.6149,1.6152
EURCAD,20251031,154900,1.6153,1.6153,1.6149,1.6149
EURCAD,20251031,155000,1.6150,1.6150,1.6149,1.6150
EURCAD,20251031,155100,1.6151,1.6152,1.6151,1.6152
EURCAD,20251031,155200,1.6152,1.6152,1.6151,1.6152
EURCAD,20251031,155300,1.6153,1.6154,1.6152,1.6154
EURCAD,20251031,155400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251031,155500,1.6155,1.6156,1.6155,1.6156
EURCAD,20251031,155600,1.6156,1.6158,1.6156,1.6157
EURCAD,20251031,155700,1.6158,1.6158,1.6157,1.6157
EURCAD,20251031,155800,1.6156,1.6156,1.6155,1.6155
EURCAD,20251031,155900,1.6154,1.6155,1.6154,1.6154
EURCAD,20251031,160000,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,160100,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,160200,1.6154,1.6155,1.6154,1.6154
EURCAD,20251031,160300,1.6153,1.6153,1.6149,1.6149
EURCAD,20251031,160400,1.6148,1.6150,1.6147,1.6147
EURCAD,20251031,160500,1.6146,1.6147,1.6146,1.6147
EURCAD,20251031,160600,1.6146,1.6146,1.6145,1.6145
EURCAD,20251031,160700,1.6145,1.6145,1.6144,1.6144
EURCAD,20251031,160800,1.6143,1.6144,1.6143,1.6144
EURCAD,20251031,160900,1.6145,1.6145,1.6143,1.6144
EURCAD,20251031,161000,1.6145,1.6147,1.6144,1.6147
EURCAD,20251031,161100,1.6148,1.6148,1.6147,1.6147
EURCAD,20251031,161200,1.6146,1.6147,1.6145,1.6145
EURCAD,20251031,161300,1.6144,1.6144,1.6143,1.6144
EURCAD,20251031,161400,1.6145,1.6145,1.6143,1.6143
EURCAD,20251031,161500,1.6144,1.6144,1.6143,1.6143
EURCAD,20251031,161600,1.6144,1.6145,1.6143,1.6145
EURCAD,20251031,161700,1.6146,1.6147,1.6146,1.6147
EURCAD,20251031,161800,1.6146,1.6148,1.6146,1.6148
EURCAD,20251031,161900,1.6148,1.6148,1.6148,1.6148
EURCAD,20251031,162000,1.6147,1.6148,1.6147,1.6148
EURCAD,20251031,162100,1.6147,1.6148,1.6147,1.6148
EURCAD,20251031,162200,1.6148,1.6148,1.6147,1.6147
EURCAD,20251031,162300,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,162400,1.6147,1.6148,1.6147,1.6147
EURCAD,20251031,162500,1.6148,1.6150,1.6147,1.6150
EURCAD,20251031,162600,1.6151,1.6151,1.6147,1.6147
EURCAD,20251031,162700,1.6146,1.6146,1.6146,1.6146
EURCAD,20251031,162800,1.6145,1.6145,1.6143,1.6143
EURCAD,20251031,162900,1.6142,1.6142,1.6140,1.6140
EURCAD,20251031,163000,1.6140,1.6141,1.6140,1.6141
EURCAD,20251031,163100,1.6140,1.6140,1.6138,1.6139
EURCAD,20251031,163200,1.6140,1.6141,1.6140,1.6140
EURCAD,20251031,163300,1.6139,1.6139,1.6138,1.6139
EURCAD,20251031,163400,1.6140,1.6140,1.6138,1.6139
EURCAD,20251031,163500,1.6140,1.6141,1.6140,1.6140
EURCAD,20251031,163600,1.6141,1.6143,1.6141,1.6142
EURCAD,20251031,163700,1.6143,1.6144,1.6143,1.6144
EURCAD,20251031,163800,1.6143,1.6146,1.6143,1.6146
EURCAD,20251031,163900,1.6147,1.6147,1.6146,1.6146
EURCAD,20251031,164000,1.6147,1.6148,1.6147,1.6147
EURCAD,20251031,164100,1.6146,1.6146,1.6145,1.6145
EURCAD,20251031,164200,1.6145,1.6145,1.6144,1.6145
EURCAD,20251031,164300,1.6146,1.6148,1.6146,1.6146
EURCAD,20251031,164400,1.6147,1.6149,1.6147,1.6149
EURCAD,20251031,164500,1.6148,1.6149,1.6147,1.6149
EURCAD,20251031,164600,1.6148,1.6148,1.6147,1.6147
EURCAD,20251031,164700,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,164800,1.6150,1.6150,1.6148,1.6150
EURCAD,20251031,164900,1.6151,1.6161,1.6151,1.6156
EURCAD,20251031,165000,1.6157,1.6158,1.6153,1.6153
EURCAD,20251031,165100,1.6152,1.6152,1.6149,1.6151
EURCAD,20251031,165200,1.6152,1.6159,1.6152,1.6159
EURCAD,20251031,165300,1.6160,1.6163,1.6160,1.6163
EURCAD,20251031,165400,1.6164,1.6167,1.6164,1.6166
EURCAD,20251031,165500,1.6167,1.6167,1.6166,1.6167
EURCAD,20251031,165600,1.6166,1.6170,1.6166,1.6170
EURCAD,20251031,165700,1.6169,1.6172,1.6167,1.6170
EURCAD,20251031,165800,1.6169,1.6172,1.6168,1.6171
EURCAD,20251031,165900,1.6170,1.6170,1.6169,1.6170
EURCAD,20251031,170000,1.6169,1.6169,1.6166,1.6166
EURCAD,20251031,170100,1.6167,1.6168,1.6165,1.6168
EURCAD,20251031,170200,1.6169,1.6170,1.6168,1.6170
EURCAD,20251031,170300,1.6169,1.6170,1.6168,1.6169
EURCAD,20251031,170400,1.6170,1.6172,1.6170,1.6171
EURCAD,20251031,170500,1.6172,1.6173,1.6170,1.6170
EURCAD,20251031,170600,1.6171,1.6172,1.6170,1.6170
EURCAD,20251031,170700,1.6169,1.6170,1.6169,1.6170
EURCAD,20251031,170800,1.6169,1.6169,1.6169,1.6169
EURCAD,20251031,170900,1.6168,1.6168,1.6167,1.6168
EURCAD,20251031,171000,1.6167,1.6167,1.6165,1.6166
EURCAD,20251031,171100,1.6168,1.6168,1.6167,1.6168
EURCAD,20251031,171200,1.6167,1.6167,1.6167,1.6167
EURCAD,20251031,171300,1.6167,1.6167,1.6165,1.6165
EURCAD,20251031,171400,1.6164,1.6164,1.6161,1.6162
EURCAD,20251031,171500,1.6163,1.6166,1.6163,1.6164
EURCAD,20251031,171600,1.6165,1.6165,1.6165,1.6165
EURCAD,20251031,171700,1.6164,1.6164,1.6163,1.6163
EURCAD,20251031,171800,1.6164,1.6166,1.6164,1.6166
EURCAD,20251031,171900,1.6165,1.6165,1.6160,1.6161
EURCAD,20251031,172000,1.6162,1.6163,1.6160,1.6160
EURCAD,20251031,172100,1.6161,1.6163,1.6161,1.6163
EURCAD,20251031,172200,1.6164,1.6164,1.6163,1.6163
EURCAD,20251031,172300,1.6164,1.6164,1.6163,1.6163
EURCAD,20251031,172400,1.6162,1.6162,1.6161,1.6161
EURCAD,20251031,172500,1.6162,1.6165,1.6162,1.6164
EURCAD,20251031,172600,1.6165,1.6165,1.6164,1.6165
EURCAD,20251031,172700,1.6163,1.6164,1.6163,1.6164
EURCAD,20251031,172800,1.6163,1.6163,1.6162,1.6162
EURCAD,20251031,172900,1.6161,1.6161,1.6160,1.6160
EURCAD,20251031,173000,1.6159,1.6161,1.6159,1.6161
EURCAD,20251031,173100,1.6160,1.6160,1.6157,1.6157
EURCAD,20251031,173200,1.6158,1.6158,1.6157,1.6158
EURCAD,20251031,173300,1.6158,1.6159,1.6158,1.6159
EURCAD,20251031,173400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,173500,1.6157,1.6159,1.6157,1.6159
EURCAD,20251031,173600,1.6160,1.6160,1.6159,1.6159
EURCAD,20251031,173700,1.6160,1.6161,1.6160,1.6161
EURCAD,20251031,173800,1.6162,1.6163,1.6161,1.6163
EURCAD,20251031,173900,1.6164,1.6164,1.6164,1.6164
EURCAD,20251031,174000,1.6164,1.6164,1.6163,1.6163
EURCAD,20251031,174100,1.6162,1.6164,1.6161,1.6164
EURCAD,20251031,174200,1.6163,1.6164,1.6163,1.6164
EURCAD,20251031,174300,1.6165,1.6165,1.6164,1.6164
EURCAD,20251031,174400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251031,174500,1.6163,1.6163,1.6162,1.6162
EURCAD,20251031,174600,1.6163,1.6163,1.6163,1.6163
EURCAD,20251031,174700,1.6162,1.6163,1.6162,1.6163
EURCAD,20251031,174800,1.6164,1.6165,1.6164,1.6164
EURCAD,20251031,174900,1.6163,1.6163,1.6163,1.6163
EURCAD,20251031,175000,1.6162,1.6163,1.6162,1.6163
EURCAD,20251031,175100,1.6163,1.6164,1.6163,1.6163
EURCAD,20251031,175200,1.6163,1.6163,1.6163,1.6163
EURCAD,20251031,175300,1.6163,1.6163,1.6163,1.6163
EURCAD,20251031,175400,1.6164,1.6164,1.6164,1.6164
EURCAD,20251031,175500,1.6164,1.6164,1.6163,1.6163
EURCAD,20251031,175600,1.6164,1.6164,1.6160,1.6160
EURCAD,20251031,175700,1.6159,1.6160,1.6159,1.6159
EURCAD,20251031,175800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251031,175900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251031,180000,1.6160,1.6160,1.6159,1.6160
EURCAD,20251031,180100,1.6161,1.6161,1.6160,1.6161
EURCAD,20251031,180200,1.6160,1.6160,1.6157,1.6157
EURCAD,20251031,180300,1.6156,1.6158,1.6156,1.6158
EURCAD,20251031,180400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,180500,1.6159,1.6159,1.6159,1.6159
EURCAD,20251031,180600,1.6160,1.6160,1.6159,1.6159
EURCAD,20251031,180700,1.6159,1.6159,1.6159,1.6159
EURCAD,20251031,180800,1.6160,1.6160,1.6160,1.6160
EURCAD,20251031,180900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251031,181000,1.6160,1.6160,1.6159,1.6159
EURCAD,20251031,181100,1.6158,1.6159,1.6158,1.6159
EURCAD,20251031,181200,1.6160,1.6160,1.6159,1.6159
EURCAD,20251031,181300,1.6158,1.6158,1.6157,1.6157
EURCAD,20251031,181400,1.6158,1.6160,1.6158,1.6160
EURCAD,20251031,181500,1.6160,1.6160,1.6160,1.6160
EURCAD,20251031,181600,1.6160,1.6161,1.6160,1.6161
EURCAD,20251031,181700,1.6160,1.6160,1.6159,1.6159
EURCAD,20251031,181800,1.6158,1.6158,1.6156,1.6156
EURCAD,20251031,181900,1.6157,1.6157,1.6156,1.6156
EURCAD,20251031,182000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,182100,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,182200,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,182300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,182400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,182500,1.6153,1.6153,1.6151,1.6151
EURCAD,20251031,182600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251031,182700,1.6151,1.6152,1.6151,1.6152
EURCAD,20251031,182800,1.6151,1.6152,1.6151,1.6152
EURCAD,20251031,182900,1.6153,1.6153,1.6152,1.6152
EURCAD,20251031,183000,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,183100,1.6153,1.6154,1.6153,1.6154
EURCAD,20251031,183200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,183300,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,183400,1.6155,1.6156,1.6154,1.6156
EURCAD,20251031,183500,1.6157,1.6157,1.6156,1.6156
EURCAD,20251031,183600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,183700,1.6157,1.6157,1.6156,1.6156
EURCAD,20251031,183800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,183900,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,184000,1.6157,1.6157,1.6156,1.6156
EURCAD,20251031,184100,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,184200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,184300,1.6156,1.6156,1.6154,1.6154
EURCAD,20251031,184400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,184500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,184600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,184700,1.6154,1.6155,1.6154,1.6154
EURCAD,20251031,184800,1.6153,1.6153,1.6152,1.6153
EURCAD,20251031,184900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,185000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,185100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,185200,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,185300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,185400,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,185500,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,185600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,185700,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,185800,1.6153,1.6153,1.6152,1.6152
EURCAD,20251031,185900,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,190000,1.6153,1.6153,1.6152,1.6152
EURCAD,20251031,190100,1.6152,1.6153,1.6152,1.6153
EURCAD,20251031,190200,1.6152,1.6153,1.6152,1.6153
EURCAD,20251031,190300,1.6152,1.6153,1.6152,1.6152
EURCAD,20251031,190400,1.6151,1.6153,1.6151,1.6153
EURCAD,20251031,190500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,190600,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,190700,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,190800,1.6153,1.6153,1.6150,1.6150
EURCAD,20251031,190900,1.6149,1.6150,1.6149,1.6150
EURCAD,20251031,191000,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,191100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,191200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,191300,1.6149,1.6150,1.6149,1.6150
EURCAD,20251031,191400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,191500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,191600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,191700,1.6150,1.6150,1.6149,1.6150
EURCAD,20251031,191800,1.6150,1.6150,1.6150,1.6150
EURCAD,20251031,191900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,192000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251031,192100,1.6149,1.6149,1.6148,1.6149
EURCAD,20251031,192200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,192300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251031,192400,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,192500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,192600,1.6148,1.6148,1.6147,1.6148
EURCAD,20251031,192700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,192800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,192900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,193000,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,193100,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,193200,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,193300,1.6150,1.6150,1.6149,1.6149
EURCAD,20251031,193400,1.6150,1.6150,1.6150,1.6150
EURCAD,20251031,193500,1.6149,1.6149,1.6148,1.6149
EURCAD,20251031,193600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,193700,1.6149,1.6149,1.6148,1.6148
EURCAD,20251031,193800,1.6148,1.6148,1.6148,1.6148
EURCAD,20251031,193900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,194000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,194100,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,194200,1.6147,1.6147,1.6146,1.6146
EURCAD,20251031,194300,1.6147,1.6147,1.6146,1.6146
EURCAD,20251031,194400,1.6146,1.6146,1.6146,1.6146
EURCAD,20251031,194500,1.6146,1.6146,1.6146,1.6146
EURCAD,20251031,194600,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,194700,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,194800,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,194900,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,195000,1.6147,1.6147,1.6147,1.6147
EURCAD,20251031,195100,1.6148,1.6149,1.6148,1.6148
EURCAD,20251031,195200,1.6148,1.6148,1.6148,1.6148
EURCAD,20251031,195300,1.6148,1.6148,1.6147,1.6147
EURCAD,20251031,195400,1.6148,1.6148,1.6148,1.6148
EURCAD,20251031,195500,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,195600,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,195700,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,195800,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,195900,1.6149,1.6149,1.6149,1.6149
EURCAD,20251031,200000,1.6149,1.6149,1.6148,1.6148
EURCAD,20251031,200100,1.6149,1.6149,1.6147,1.6147
EURCAD,20251031,200200,1.6148,1.6149,1.6148,1.6149
EURCAD,20251031,200300,1.6150,1.6150,1.6150,1.6150
EURCAD,20251031,200400,1.6150,1.6151,1.6150,1.6151
EURCAD,20251031,200500,1.6151,1.6151,1.6151,1.6151
EURCAD,20251031,200600,1.6152,1.6152,1.6152,1.6152
EURCAD,20251031,200700,1.6152,1.6154,1.6152,1.6154
EURCAD,20251031,200800,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,200900,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,201000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,201100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,201200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,201300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,201400,1.6154,1.6156,1.6154,1.6156
EURCAD,20251031,201500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,201600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,201700,1.6156,1.6157,1.6156,1.6157
EURCAD,20251031,201800,1.6156,1.6157,1.6156,1.6157
EURCAD,20251031,201900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,202000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251031,202100,1.6155,1.6156,1.6154,1.6156
EURCAD,20251031,202200,1.6155,1.6155,1.6153,1.6153
EURCAD,20251031,202300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,202400,1.6154,1.6154,1.6152,1.6152
EURCAD,20251031,202500,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,202600,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,202700,1.6153,1.6153,1.6152,1.6152
EURCAD,20251031,202800,1.6151,1.6151,1.6151,1.6151
EURCAD,20251031,202900,1.6151,1.6151,1.6151,1.6151
EURCAD,20251031,203000,1.6152,1.6153,1.6152,1.6153
EURCAD,20251031,203100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,203200,1.6154,1.6154,1.6153,1.6153
EURCAD,20251031,203300,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,203400,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,203500,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,203600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,203700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251031,203800,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,203900,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,204000,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,204100,1.6156,1.6156,1.6155,1.6155
EURCAD,20251031,204200,1.6154,1.6155,1.6154,1.6155
EURCAD,20251031,204300,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,204400,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,204500,1.6156,1.6156,1.6155,1.6156
EURCAD,20251031,204600,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,204700,1.6155,1.6155,1.6155,1.6155
EURCAD,20251031,204800,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,204900,1.6156,1.6156,1.6154,1.6154
EURCAD,20251031,205000,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,205100,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,205200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,205300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,205400,1.6155,1.6156,1.6155,1.6156
EURCAD,20251031,205500,1.6156,1.6157,1.6156,1.6157
EURCAD,20251031,205600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,205700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,205800,1.6156,1.6158,1.6156,1.6158
EURCAD,20251031,205900,1.6159,1.6160,1.6159,1.6160
EURCAD,20251031,210000,1.6159,1.6161,1.6159,1.6161
EURCAD,20251031,210100,1.6162,1.6164,1.6162,1.6164
EURCAD,20251031,210200,1.6163,1.6164,1.6163,1.6163
EURCAD,20251031,210300,1.6162,1.6162,1.6161,1.6161
EURCAD,20251031,210400,1.6161,1.6161,1.6160,1.6160
EURCAD,20251031,210500,1.6161,1.6161,1.6160,1.6160
EURCAD,20251031,210600,1.6160,1.6160,1.6159,1.6159
EURCAD,20251031,210700,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,210800,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,210900,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,211000,1.6159,1.6160,1.6158,1.6158
EURCAD,20251031,211100,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,211200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,211300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,211400,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,211500,1.6159,1.6159,1.6158,1.6158
EURCAD,20251031,211600,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,211700,1.6159,1.6159,1.6157,1.6157
EURCAD,20251031,211800,1.6158,1.6158,1.6156,1.6156
EURCAD,20251031,211900,1.6157,1.6158,1.6154,1.6154
EURCAD,20251031,212000,1.6155,1.6155,1.6153,1.6153
EURCAD,20251031,212100,1.6154,1.6154,1.6153,1.6153
EURCAD,20251031,212200,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,212300,1.6154,1.6154,1.6154,1.6154
EURCAD,20251031,212400,1.6154,1.6156,1.6154,1.6156
EURCAD,20251031,212500,1.6156,1.6159,1.6156,1.6158
EURCAD,20251031,212600,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,212700,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,212800,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,212900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,213000,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,213100,1.6157,1.6158,1.6157,1.6158
EURCAD,20251031,213200,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,213300,1.6158,1.6158,1.6158,1.6158
EURCAD,20251031,213400,1.6158,1.6158,1.6157,1.6157
EURCAD,20251031,213500,1.6156,1.6156,1.6154,1.6154
EURCAD,20251031,213600,1.6154,1.6154,1.6153,1.6153
EURCAD,20251031,213700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251031,213800,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,213900,1.6154,1.6156,1.6154,1.6156
EURCAD,20251031,214000,1.6157,1.6157,1.6157,1.6157
EURCAD,20251031,214100,1.6156,1.6156,1.6154,1.6154
EURCAD,20251031,214200,1.6153,1.6153,1.6153,1.6153
EURCAD,20251031,214300,1.6153,1.6153,1.6151,1.6151
EURCAD,20251031,214400,1.6152,1.6152,1.6151,1.6152
EURCAD,20251031,214500,1.6153,1.6154,1.6153,1.6154
EURCAD,20251031,214600,1.6155,1.6155,1.6154,1.6154
EURCAD,20251031,214700,1.6154,1.6155,1.6154,1.6155
EURCAD,20251031,214800,1.6156,1.6157,1.6155,1.6157
EURCAD,20251031,214900,1.6156,1.6156,1.6156,1.6156
EURCAD,20251031,215000,1.6156,1.6156,1.6155,1.6155
EURCAD,20251031,215100,1.6156,1.6159,1.6156,1.6159
EURCAD,20251031,215200,1.6159,1.6160,1.6159,1.6160
EURCAD,20251031,215300,1.6161,1.6161,1.6159,1.6159
EURCAD,20251031,215400,1.6159,1.6159,1.6159,1.6159
EURCAD,20251031,215500,1.6160,1.6161,1.6160,1.6160
EURCAD,20251031,215600,1.6159,1.6161,1.6159,1.6161
EURCAD,20251031,215700,1.6160,1.6165,1.6160,1.6165
EURCAD,20251031,215800,1.6164,1.6165,1.6163,1.6165
EURCAD,20251031,215900,1.6164,1.6165,1.6160,1.6161
EURCAD,20251031,220000,1.6160,1.6162,1.6160,1.6162
EURCAD,20251031,220100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,220900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,221900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,222900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,223900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,224900,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225000,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225100,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225200,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225300,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225400,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225500,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225600,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225700,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225800,1.6162,1.6162,1.6162,1.6162
EURCAD,20251031,225900,1.6162,1.6162,1.6162,1.6162
AUDUSD,20251031,000100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,000200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251031,000300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,000400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,000500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,000600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,000700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,000800,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,000900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,001000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251031,001100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251031,001200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,001300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,001400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,001500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,001600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,001700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,001800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,001900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,002000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,002100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251031,002200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,002300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,002400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,002500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,002600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,002700,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251031,002800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,002900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251031,003000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,003100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251031,003200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,003300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,003400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,003500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,003600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,003700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,003800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,003900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,004000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,004100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,004200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,004300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,004400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,004500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,004600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,004700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,004800,0.6554,0.6556,0.6554,0.6556
AUDUSD,20251031,004900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,005000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,005100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251031,005200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251031,005300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251031,005400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251031,005500,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251031,005600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251031,005700,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251031,005800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,005900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,010000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,010100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,010200,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251031,010300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251031,010400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251031,010500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,010600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251031,010700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,010800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,010900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251031,011000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,011100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,011200,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251031,011300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,011400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251031,011500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,011600,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251031,011700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251031,011800,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251031,011900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,012000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251031,012100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,012200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,012300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,012400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,012500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,012600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251031,012700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,012800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,012900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,013000,0.6554,0.6556,0.6554,0.6555
AUDUSD,20251031,013100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251031,013200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,013300,0.6556,0.6556,0.6555,0.6556
AUDUSD,20251031,013400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,013500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,013600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,013700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,013800,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251031,013900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251031,014000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251031,014100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,014200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,014300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,014400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,014500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,014600,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251031,014700,0.6556,0.6556,0.6555,0.6556
AUDUSD,20251031,014800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251031,014900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,015000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,015100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,015200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,015300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,015400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251031,015500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251031,015600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251031,015700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251031,015800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,015900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,020000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,020100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251031,020200,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251031,020300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,020400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251031,020500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251031,020600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251031,020700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,020800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,020900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251031,021000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,021100,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251031,021200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,021300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,021400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251031,021500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,021600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,021700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251031,021800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,021900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,022000,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251031,022100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,022200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,022300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,022400,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251031,022500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,022600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,022700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,022800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,022900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,023000,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251031,023100,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251031,023200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,023300,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251031,023400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,023500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,023600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,023700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,023800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,023900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,024000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251031,024100,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251031,024200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251031,024300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251031,024400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,024500,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251031,024600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251031,024700,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251031,024800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,024900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,025000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,025100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,025200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,025300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,025400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,025500,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251031,025600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251031,025700,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251031,025800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,025900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251031,030000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,030100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,030200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,030300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,030400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,030500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,030600,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251031,030700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,030800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251031,030900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251031,031000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251031,031100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,031200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,031300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,031400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251031,031500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,031600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,031700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251031,031800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,031900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251031,032000,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251031,032100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,032200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,032300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251031,032400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251031,032500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251031,032600,0.6556,0.6556,0.6554,0.6554
AUDUSD,20251031,032700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251031,032800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251031,032900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,033000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251031,033100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,033200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251031,033300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,033400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251031,033500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,033600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,033700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,033800,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251031,033900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,034000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,034100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,034200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251031,034300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,034400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,034500,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251031,034600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,034700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,034800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,034900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,035000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,035100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,035200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251031,035300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,035400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,035500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,035600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,035700,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251031,035800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,035900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,040000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,040100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,040200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,040300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251031,040400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,040500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,040600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,040700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,040800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,040900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,041000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,041100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,041200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,041300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,041400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,041500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251031,041600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,041700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,041800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,041900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,042000,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251031,042100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,042200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,042300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,042400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,042500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,042600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,042700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,042800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,042900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,043000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,043100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,043200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,043300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,043400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251031,043500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,043600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,043700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,043800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,043900,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251031,044000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,044100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,044900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,045700,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251031,045800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,045900,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,050000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251031,050100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,050200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,050300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,050400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,050500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,050600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,050700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,050800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,050900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,051600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,051700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,051800,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251031,051900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251031,052000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,052100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,052200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,052300,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,052400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,052500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,052600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,052700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,052800,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251031,052900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,053000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,053100,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251031,053200,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,053300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,053400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,053500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,053600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,053700,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,053800,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,053900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,054000,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,054100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,054200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,054300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251031,054400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,054500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,054600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,054700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,054800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,054900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,055900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,060000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,060100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,060200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251031,060300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,060400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,060500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,060600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251031,060700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,060800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,060900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,061000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,061100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,061200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,061300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,061400,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,061500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,061600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,061700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,061800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,061900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,062000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,062100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,062200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,062300,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251031,062400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,062500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,062600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,062700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,062800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,062900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,063000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,063100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,063200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,063300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,063400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,063500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,063600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,063700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,063800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,063900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,064000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,064100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,064200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251031,064300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,064400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,064500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,064600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,064700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,064800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,064900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,065000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,065100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,065200,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251031,065300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,065400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,065500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,065600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,065700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,065800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,065900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,070000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,070100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,070200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,070300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,070400,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251031,070500,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251031,070600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,070700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,070800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,070900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,071000,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251031,071100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,071200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,071300,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251031,071400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,071500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,071600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,071700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,071800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,071900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,072000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,072100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,072200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,072300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,072400,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251031,072500,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,072600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,072700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,072800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,072900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,073000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,073100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,073200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,073300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,073400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,073500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,073600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,073700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,073800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,073900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,074000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,074100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,074200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,074300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,074400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,074500,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251031,074600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,074700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,074800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,074900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,075000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,075100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,075200,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,075300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,075400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,075500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,075600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,075700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,075800,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,075900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,080000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,080100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,080200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,080300,0.6536,0.6536,0.6535,0.6536
AUDUSD,20251031,080400,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,080500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,080600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,080700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,080800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,080900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,081000,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251031,081100,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251031,081200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,081300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,081400,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,081500,0.6533,0.6533,0.6532,0.6533
AUDUSD,20251031,081600,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251031,081700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,081800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,081900,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,082000,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,082100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,082200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,082300,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,082400,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,082500,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,082600,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,082700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,082800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,082900,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251031,083000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,083100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,083200,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,083300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,083400,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,083500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,083600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,083700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,083800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,083900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,084000,0.6537,0.6537,0.6536,0.6537
AUDUSD,20251031,084100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,084200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,084300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,084400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,084500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,084600,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,084700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,084800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,084900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,085000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,085100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,085200,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,085300,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,085400,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251031,085500,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,085600,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,085700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,085800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,085900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,090000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,090100,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,090200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,090300,0.6538,0.6538,0.6537,0.6538
AUDUSD,20251031,090400,0.6538,0.6538,0.6537,0.6538
AUDUSD,20251031,090500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,090600,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,090700,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,090800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,090900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,091000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,091100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,091200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,091300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,091400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,091500,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,091600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,091700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,091800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,091900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,092000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,092100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,092200,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,092300,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251031,092400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,092500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,092600,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251031,092700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,092800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,092900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,093000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,093100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,093200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,093300,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,093400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,093500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,093600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,093700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,093800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,093900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,094000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,094100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,094200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,094300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,094400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,094500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,094600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,094700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,094800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,094900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,095000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,095100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,095200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,095300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,095400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,095500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,095600,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,095700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,095800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,095900,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,100000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,100100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,100200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,100300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,100400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,100500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,100600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,100700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,100800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,100900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,101000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,101100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,101200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,101300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,101400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,101500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,101600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,101700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,101800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,101900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,102000,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,102100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,102200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,102900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,103000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,103100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,103200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,103900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,104000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,104100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,104200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,104300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,104400,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,104500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,104600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,104700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,104800,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,104900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,105000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,105100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,105200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,105300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,105400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,105500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,105600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,105700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,105800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,105900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,110000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,110100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,110200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,110300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,110400,0.6540,0.6540,0.6539,0.6540
AUDUSD,20251031,110500,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,110600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,110700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,110800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,110900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,111000,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,111100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,111200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,111300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,111400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,111500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,111600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,111700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,111800,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,111900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,112000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,112100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,112200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,112300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,112400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,112500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,112600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,112700,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,112800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,112900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,113000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,113100,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,113200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,113300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,113400,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,113500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,113600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,113700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,113800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,113900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,114600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,114700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,114800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,114900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,115000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,115100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,115200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,115300,0.6540,0.6540,0.6539,0.6540
AUDUSD,20251031,115400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,115500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,115600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,115700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,115800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,115900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,120000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,120100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,120200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,120300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,120400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,120500,0.6540,0.6541,0.6540,0.6540
AUDUSD,20251031,120600,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,120700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,120800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,120900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,121000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,121100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,121200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,121300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,121400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,121500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,121600,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,121700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,121800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,121900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,122000,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,122100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,122200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,122300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,122400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,122500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,122600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,122700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,122800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,122900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,123000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,123100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,123200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,123300,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,123400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,123500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,123600,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251031,123700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,123800,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,123900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,124000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,124100,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251031,124200,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,124300,0.6536,0.6538,0.6536,0.6538
AUDUSD,20251031,124400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,124500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,124600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,124700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,124800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,124900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,125000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,125100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,125200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,125300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,125400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,125500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,125600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,125700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,125800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,125900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,130000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,130100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,130200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,130300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,130400,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,130500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,130600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,130700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,130800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,130900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,131000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,131100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,131200,0.6538,0.6539,0.6538,0.6538
AUDUSD,20251031,131300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,131400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,131500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,131600,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,131700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,131800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,131900,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,132000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,132100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,132200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,132300,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,132400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,132500,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251031,132600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,132700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,132800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,132900,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,133000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,133100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,133200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,133300,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,133400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,133500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,133600,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251031,133700,0.6538,0.6539,0.6538,0.6538
AUDUSD,20251031,133800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,133900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,134000,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,134100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,134200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,134300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,134400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,134500,0.6536,0.6537,0.6536,0.6536
AUDUSD,20251031,134600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,134700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,134800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,134900,0.6535,0.6536,0.6535,0.6535
AUDUSD,20251031,135000,0.6536,0.6536,0.6535,0.6536
AUDUSD,20251031,135100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,135200,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,135300,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,135400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,135500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,135600,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,135700,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,135800,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,135900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,140000,0.6535,0.6535,0.6534,0.6535
AUDUSD,20251031,140100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,140200,0.6535,0.6537,0.6535,0.6537
AUDUSD,20251031,140300,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,140400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,140500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,140600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,140700,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,140800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,140900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,141000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,141100,0.6535,0.6536,0.6535,0.6536
AUDUSD,20251031,141200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,141300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,141400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,141500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,141600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,141700,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,141800,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,141900,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251031,142000,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,142100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,142200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,142300,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251031,142400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,142500,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,142600,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,142700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,142800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,142900,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,143000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,143100,0.6538,0.6538,0.6536,0.6536
AUDUSD,20251031,143200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,143300,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,143400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,143500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,143600,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,143700,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,143800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,143900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,144000,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,144100,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,144200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251031,144300,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251031,144400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251031,144500,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251031,144600,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251031,144700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20251031,144800,0.6532,0.6534,0.6532,0.6534
AUDUSD,20251031,144900,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,145000,0.6536,0.6538,0.6536,0.6537
AUDUSD,20251031,145100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,145200,0.6539,0.6540,0.6539,0.6539
AUDUSD,20251031,145300,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251031,145400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,145500,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,145600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,145700,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,145800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,145900,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,150000,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251031,150100,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,150200,0.6547,0.6547,0.6545,0.6545
AUDUSD,20251031,150300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,150400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,150500,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,150600,0.6545,0.6545,0.6544,0.6545
AUDUSD,20251031,150700,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251031,150800,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,150900,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,151000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,151100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,151200,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,151300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,151400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,151500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,151600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,151700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,151800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,151900,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,152000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251031,152100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,152200,0.6544,0.6544,0.6541,0.6541
AUDUSD,20251031,152300,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,152400,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,152500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,152600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,152700,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,152800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,152900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,153000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,153100,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,153200,0.6538,0.6540,0.6538,0.6540
AUDUSD,20251031,153300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,153400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,153500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,153600,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251031,153700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,153800,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,153900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,154000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251031,154100,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251031,154200,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251031,154300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251031,154400,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251031,154500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,154600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,154700,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,154800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251031,154900,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251031,155000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,155100,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251031,155200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,155300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,155400,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251031,155500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,155600,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251031,155700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251031,155800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,155900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,160000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,160100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251031,160200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251031,160300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251031,160400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,160500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251031,160600,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251031,160700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251031,160800,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251031,160900,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,161000,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,161100,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,161200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,161300,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,161400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251031,161500,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251031,161600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,161700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,161800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,161900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251031,162000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,162100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,162200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,162300,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251031,162400,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251031,162500,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,162600,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,162700,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251031,162800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251031,162900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251031,163000,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251031,163100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,163200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,163300,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251031,163400,0.6544,0.6544,0.6542,0.6542
AUDUSD,20251031,163500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,163600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,163700,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,163800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,163900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,164000,0.6542,0.6542,0.6541,0.6542
AUDUSD,20251031,164100,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,164200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,164300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,164400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,164500,0.6541,0.6543,0.6540,0.6543
AUDUSD,20251031,164600,0.6544,0.6546,0.6543,0.6544
AUDUSD,20251031,164700,0.6545,0.6546,0.6544,0.6544
AUDUSD,20251031,164800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,164900,0.6543,0.6545,0.6543,0.6545
AUDUSD,20251031,165000,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251031,165100,0.6545,0.6547,0.6545,0.6547
AUDUSD,20251031,165200,0.6547,0.6549,0.6547,0.6548
AUDUSD,20251031,165300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251031,165400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251031,165500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251031,165600,0.6548,0.6548,0.6544,0.6544
AUDUSD,20251031,165700,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251031,165800,0.6543,0.6545,0.6543,0.6545
AUDUSD,20251031,165900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251031,170000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,170100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,170200,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251031,170300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,170400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,170500,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251031,170600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,170700,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251031,170800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,170900,0.6544,0.6544,0.6541,0.6541
AUDUSD,20251031,171000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,171100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,171200,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,171300,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,171400,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,171500,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251031,171600,0.6539,0.6539,0.6537,0.6537
AUDUSD,20251031,171700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,171800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,171900,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,172000,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,172100,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,172200,0.6534,0.6536,0.6534,0.6536
AUDUSD,20251031,172300,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,172400,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,172500,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,172600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,172700,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251031,172800,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,172900,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,173000,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,173100,0.6539,0.6541,0.6539,0.6541
AUDUSD,20251031,173200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,173300,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,173400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,173500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,173600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,173700,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,173800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,173900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,174000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,174100,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251031,174200,0.6537,0.6538,0.6537,0.6537
AUDUSD,20251031,174300,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,174400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,174500,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251031,174600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,174700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,174800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,174900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,175000,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,175100,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,175200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,175300,0.6538,0.6539,0.6538,0.6538
AUDUSD,20251031,175400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,175500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,175600,0.6537,0.6539,0.6537,0.6539
AUDUSD,20251031,175700,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251031,175800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,175900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,180000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,180100,0.6538,0.6538,0.6537,0.6537
AUDUSD,20251031,180200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,180300,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,180400,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,180500,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,180600,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,180700,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,180800,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,180900,0.6535,0.6535,0.6534,0.6534
AUDUSD,20251031,181000,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,181100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,181200,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251031,181300,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251031,181400,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251031,181500,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251031,181600,0.6534,0.6534,0.6533,0.6533
AUDUSD,20251031,181700,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,181800,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251031,181900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,182000,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,182100,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,182200,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,182300,0.6533,0.6533,0.6533,0.6533
AUDUSD,20251031,182400,0.6533,0.6533,0.6532,0.6532
AUDUSD,20251031,182500,0.6532,0.6533,0.6532,0.6533
AUDUSD,20251031,182600,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,182700,0.6533,0.6534,0.6533,0.6534
AUDUSD,20251031,182800,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,182900,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,183000,0.6534,0.6534,0.6534,0.6534
AUDUSD,20251031,183100,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,183200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,183300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,183400,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,183500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,183600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,183700,0.6536,0.6536,0.6535,0.6535
AUDUSD,20251031,183800,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,183900,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,184000,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,184100,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,184200,0.6534,0.6535,0.6534,0.6535
AUDUSD,20251031,184300,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,184400,0.6535,0.6535,0.6535,0.6535
AUDUSD,20251031,184500,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,184600,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,184700,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,184800,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,184900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185100,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185200,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,185700,0.6537,0.6537,0.6536,0.6536
AUDUSD,20251031,185800,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,185900,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,190000,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,190100,0.6536,0.6536,0.6536,0.6536
AUDUSD,20251031,190200,0.6536,0.6537,0.6536,0.6537
AUDUSD,20251031,190300,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,190400,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,190500,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,190600,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,190700,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,190800,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,190900,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,191000,0.6537,0.6537,0.6537,0.6537
AUDUSD,20251031,191100,0.6537,0.6538,0.6537,0.6538
AUDUSD,20251031,191200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,191300,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,191400,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,191500,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,191600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,191700,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,191800,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,191900,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,192000,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,192100,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,192200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,192300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,192400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,192500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,192600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,192700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,192800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,192900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,193000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,193100,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,193200,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,193300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,193400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,193500,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251031,193600,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,193700,0.6538,0.6539,0.6538,0.6539
AUDUSD,20251031,193800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,193900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194100,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194200,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194600,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194700,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194800,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,194900,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,195000,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,195100,0.6539,0.6539,0.6538,0.6538
AUDUSD,20251031,195200,0.6538,0.6538,0.6538,0.6538
AUDUSD,20251031,195300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,195400,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251031,195500,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251031,195600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,195700,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251031,195800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,195900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,200000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,200100,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,200200,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,200300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,200400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,200500,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,200600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,200700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,200800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,200900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,201000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,201100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,201200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,201300,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,201400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,201500,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,201600,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,201700,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,201800,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,201900,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,202000,0.6540,0.6540,0.6540,0.6540
AUDUSD,20251031,202100,0.6540,0.6541,0.6540,0.6541
AUDUSD,20251031,202200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,202300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,202400,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,202500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,202600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,202700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,202800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,202900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,203600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,203700,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,203800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,203900,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,204000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,204100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,204200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,204300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,204400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,204500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,204600,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,204700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,204800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,204900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205400,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,205500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,205600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,205800,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251031,205900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,210000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,210100,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251031,210200,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,210300,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,210400,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,210500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251031,210600,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251031,210700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,210800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,210900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,211000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,211100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,211800,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251031,211900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,212000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,212100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,212200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212400,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212500,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,212900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,213000,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,213100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,213200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,213300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,213400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,213500,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251031,213600,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,213700,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,213800,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,213900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,214000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,214100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251031,214200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251031,214300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,214400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,214500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,214600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,214700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,214800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,214900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,215000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,215100,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251031,215200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,215300,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251031,215400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,215500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,215600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,215700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251031,215800,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251031,215900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,220900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,221900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,222900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,223900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,224900,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225100,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225600,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251031,225900,0.6543,0.6543,0.6543,0.6543
AUDJPY,20251031,000100,100.96,100.96,100.96,100.96
AUDJPY,20251031,000200,100.96,100.97,100.96,100.97
AUDJPY,20251031,000300,100.98,100.98,100.98,100.98
AUDJPY,20251031,000400,100.97,100.97,100.96,100.96
AUDJPY,20251031,000500,100.96,100.96,100.96,100.96
AUDJPY,20251031,000600,100.96,100.96,100.96,100.96
AUDJPY,20251031,000700,100.96,100.97,100.96,100.97
AUDJPY,20251031,000800,100.97,100.97,100.96,100.96
AUDJPY,20251031,000900,100.96,100.96,100.95,100.95
AUDJPY,20251031,001000,100.96,100.96,100.96,100.96
AUDJPY,20251031,001100,100.96,100.97,100.96,100.97
AUDJPY,20251031,001200,100.97,100.97,100.97,100.97
AUDJPY,20251031,001300,100.96,100.96,100.96,100.96
AUDJPY,20251031,001400,100.96,100.97,100.95,100.95
AUDJPY,20251031,001500,100.95,100.95,100.95,100.95
AUDJPY,20251031,001600,100.95,100.95,100.95,100.95
AUDJPY,20251031,001700,100.94,100.95,100.94,100.95
AUDJPY,20251031,001800,100.95,100.96,100.95,100.96
AUDJPY,20251031,001900,100.96,100.96,100.96,100.96
AUDJPY,20251031,002000,100.96,100.96,100.96,100.96
AUDJPY,20251031,002100,100.96,100.97,100.96,100.97
AUDJPY,20251031,002200,100.98,100.99,100.98,100.99
AUDJPY,20251031,002300,100.99,100.99,100.98,100.98
AUDJPY,20251031,002400,100.97,100.99,100.97,100.99
AUDJPY,20251031,002500,100.98,100.98,100.97,100.97
AUDJPY,20251031,002600,100.97,100.97,100.96,100.96
AUDJPY,20251031,002700,100.96,100.97,100.96,100.97
AUDJPY,20251031,002800,100.97,100.97,100.97,100.97
AUDJPY,20251031,002900,100.96,100.96,100.96,100.96
AUDJPY,20251031,003000,100.96,100.97,100.96,100.97
AUDJPY,20251031,003100,100.96,100.96,100.93,100.93
AUDJPY,20251031,003200,100.94,100.94,100.92,100.92
AUDJPY,20251031,003300,100.93,100.93,100.91,100.92
AUDJPY,20251031,003400,100.93,100.93,100.93,100.93
AUDJPY,20251031,003500,100.93,100.93,100.92,100.92
AUDJPY,20251031,003600,100.91,100.91,100.89,100.89
AUDJPY,20251031,003700,100.90,100.91,100.90,100.91
AUDJPY,20251031,003800,100.91,100.91,100.91,100.91
AUDJPY,20251031,003900,100.91,100.91,100.91,100.91
AUDJPY,20251031,004000,100.91,100.91,100.90,100.90
AUDJPY,20251031,004100,100.89,100.89,100.89,100.89
AUDJPY,20251031,004200,100.89,100.90,100.89,100.89
AUDJPY,20251031,004300,100.89,100.89,100.89,100.89
AUDJPY,20251031,004400,100.89,100.90,100.89,100.90
AUDJPY,20251031,004500,100.89,100.89,100.88,100.89
AUDJPY,20251031,004600,100.88,100.90,100.88,100.90
AUDJPY,20251031,004700,100.89,100.89,100.87,100.87
AUDJPY,20251031,004800,100.88,100.90,100.88,100.90
AUDJPY,20251031,004900,100.89,100.91,100.88,100.91
AUDJPY,20251031,005000,100.90,100.91,100.90,100.91
AUDJPY,20251031,005100,100.90,100.92,100.90,100.92
AUDJPY,20251031,005200,100.93,100.93,100.91,100.91
AUDJPY,20251031,005300,100.90,100.90,100.89,100.90
AUDJPY,20251031,005400,100.91,100.91,100.91,100.91
AUDJPY,20251031,005500,100.90,100.92,100.90,100.92
AUDJPY,20251031,005600,100.93,100.93,100.92,100.92
AUDJPY,20251031,005700,100.92,100.92,100.91,100.92
AUDJPY,20251031,005800,100.92,100.92,100.92,100.92
AUDJPY,20251031,005900,100.92,100.93,100.92,100.92
AUDJPY,20251031,010000,100.93,100.93,100.91,100.91
AUDJPY,20251031,010100,100.92,100.92,100.90,100.90
AUDJPY,20251031,010200,100.91,100.93,100.88,100.88
AUDJPY,20251031,010300,100.89,100.90,100.88,100.90
AUDJPY,20251031,010400,100.91,100.92,100.91,100.92
AUDJPY,20251031,010500,100.91,100.92,100.91,100.91
AUDJPY,20251031,010600,100.90,100.90,100.85,100.85
AUDJPY,20251031,010700,100.86,100.88,100.86,100.87
AUDJPY,20251031,010800,100.88,100.89,100.88,100.88
AUDJPY,20251031,010900,100.87,100.88,100.85,100.88
AUDJPY,20251031,011000,100.89,100.90,100.89,100.90
AUDJPY,20251031,011100,100.89,100.89,100.88,100.88
AUDJPY,20251031,011200,100.87,100.87,100.85,100.87
AUDJPY,20251031,011300,100.88,100.88,100.87,100.87
AUDJPY,20251031,011400,100.87,100.88,100.85,100.85
AUDJPY,20251031,011500,100.86,100.88,100.86,100.88
AUDJPY,20251031,011600,100.90,100.90,100.88,100.88
AUDJPY,20251031,011700,100.89,100.89,100.87,100.87
AUDJPY,20251031,011800,100.86,100.87,100.85,100.87
AUDJPY,20251031,011900,100.88,100.88,100.87,100.87
AUDJPY,20251031,012000,100.88,100.89,100.88,100.88
AUDJPY,20251031,012100,100.87,100.87,100.87,100.87
AUDJPY,20251031,012200,100.86,100.87,100.86,100.87
AUDJPY,20251031,012300,100.88,100.89,100.88,100.89
AUDJPY,20251031,012400,100.88,100.88,100.87,100.87
AUDJPY,20251031,012500,100.88,100.88,100.87,100.87
AUDJPY,20251031,012600,100.87,100.88,100.87,100.88
AUDJPY,20251031,012700,100.89,100.89,100.88,100.88
AUDJPY,20251031,012800,100.89,100.89,100.89,100.89
AUDJPY,20251031,012900,100.90,100.90,100.90,100.90
AUDJPY,20251031,013000,100.90,100.94,100.90,100.93
AUDJPY,20251031,013100,100.92,100.94,100.92,100.94
AUDJPY,20251031,013200,100.93,100.93,100.93,100.93
AUDJPY,20251031,013300,100.92,100.92,100.90,100.91
AUDJPY,20251031,013400,100.92,100.92,100.91,100.91
AUDJPY,20251031,013500,100.90,100.91,100.90,100.90
AUDJPY,20251031,013600,100.89,100.90,100.89,100.90
AUDJPY,20251031,013700,100.90,100.90,100.90,100.90
AUDJPY,20251031,013800,100.89,100.89,100.88,100.89
AUDJPY,20251031,013900,100.89,100.90,100.89,100.90
AUDJPY,20251031,014000,100.90,100.90,100.90,100.90
AUDJPY,20251031,014100,100.89,100.89,100.88,100.89
AUDJPY,20251031,014200,100.90,100.91,100.90,100.91
AUDJPY,20251031,014300,100.91,100.91,100.90,100.91
AUDJPY,20251031,014400,100.90,100.90,100.87,100.87
AUDJPY,20251031,014500,100.86,100.88,100.86,100.88
AUDJPY,20251031,014600,100.89,100.90,100.89,100.90
AUDJPY,20251031,014700,100.91,100.91,100.90,100.90
AUDJPY,20251031,014800,100.91,100.92,100.91,100.92
AUDJPY,20251031,014900,100.93,100.93,100.92,100.92
AUDJPY,20251031,015000,100.93,100.93,100.93,100.93
AUDJPY,20251031,015100,100.93,100.97,100.93,100.97
AUDJPY,20251031,015200,100.98,100.99,100.97,100.97
AUDJPY,20251031,015300,100.96,100.96,100.95,100.96
AUDJPY,20251031,015400,100.95,100.95,100.94,100.95
AUDJPY,20251031,015500,100.94,100.97,100.94,100.97
AUDJPY,20251031,015600,100.96,100.96,100.92,100.92
AUDJPY,20251031,015700,100.91,100.93,100.91,100.93
AUDJPY,20251031,015800,100.92,100.92,100.90,100.90
AUDJPY,20251031,015900,100.91,100.91,100.88,100.88
AUDJPY,20251031,020000,100.89,100.89,100.88,100.88
AUDJPY,20251031,020100,100.87,100.91,100.87,100.91
AUDJPY,20251031,020200,100.90,100.90,100.88,100.88
AUDJPY,20251031,020300,100.87,100.90,100.87,100.90
AUDJPY,20251031,020400,100.91,100.91,100.85,100.86
AUDJPY,20251031,020500,100.87,100.87,100.82,100.82
AUDJPY,20251031,020600,100.81,100.85,100.81,100.84
AUDJPY,20251031,020700,100.83,100.83,100.82,100.82
AUDJPY,20251031,020800,100.81,100.82,100.81,100.82
AUDJPY,20251031,020900,100.81,100.81,100.79,100.79
AUDJPY,20251031,021000,100.78,100.79,100.76,100.76
AUDJPY,20251031,021100,100.75,100.76,100.75,100.76
AUDJPY,20251031,021200,100.77,100.77,100.76,100.77
AUDJPY,20251031,021300,100.76,100.76,100.75,100.76
AUDJPY,20251031,021400,100.77,100.77,100.76,100.76
AUDJPY,20251031,021500,100.77,100.77,100.76,100.77
AUDJPY,20251031,021600,100.76,100.77,100.76,100.77
AUDJPY,20251031,021700,100.77,100.77,100.75,100.75
AUDJPY,20251031,021800,100.74,100.74,100.71,100.71
AUDJPY,20251031,021900,100.70,100.70,100.70,100.70
AUDJPY,20251031,022000,100.71,100.71,100.66,100.66
AUDJPY,20251031,022100,100.65,100.66,100.65,100.65
AUDJPY,20251031,022200,100.65,100.66,100.65,100.66
AUDJPY,20251031,022300,100.67,100.68,100.66,100.68
AUDJPY,20251031,022400,100.69,100.69,100.68,100.68
AUDJPY,20251031,022500,100.69,100.71,100.69,100.70
AUDJPY,20251031,022600,100.71,100.71,100.71,100.71
AUDJPY,20251031,022700,100.70,100.70,100.69,100.70
AUDJPY,20251031,022800,100.71,100.71,100.71,100.71
AUDJPY,20251031,022900,100.70,100.71,100.70,100.71
AUDJPY,20251031,023000,100.70,100.73,100.70,100.73
AUDJPY,20251031,023100,100.72,100.73,100.72,100.72
AUDJPY,20251031,023200,100.73,100.73,100.72,100.73
AUDJPY,20251031,023300,100.72,100.73,100.72,100.72
AUDJPY,20251031,023400,100.73,100.74,100.72,100.74
AUDJPY,20251031,023500,100.74,100.76,100.74,100.76
AUDJPY,20251031,023600,100.75,100.75,100.74,100.74
AUDJPY,20251031,023700,100.74,100.75,100.74,100.74
AUDJPY,20251031,023800,100.73,100.74,100.73,100.74
AUDJPY,20251031,023900,100.74,100.74,100.74,100.74
AUDJPY,20251031,024000,100.73,100.74,100.72,100.74
AUDJPY,20251031,024100,100.73,100.74,100.73,100.73
AUDJPY,20251031,024200,100.72,100.72,100.71,100.71
AUDJPY,20251031,024300,100.70,100.70,100.69,100.69
AUDJPY,20251031,024400,100.69,100.69,100.68,100.68
AUDJPY,20251031,024500,100.67,100.68,100.67,100.68
AUDJPY,20251031,024600,100.69,100.70,100.69,100.70
AUDJPY,20251031,024700,100.71,100.71,100.70,100.71
AUDJPY,20251031,024800,100.72,100.72,100.71,100.71
AUDJPY,20251031,024900,100.72,100.74,100.72,100.74
AUDJPY,20251031,025000,100.75,100.75,100.74,100.75
AUDJPY,20251031,025100,100.74,100.74,100.74,100.74
AUDJPY,20251031,025200,100.74,100.75,100.74,100.75
AUDJPY,20251031,025300,100.76,100.76,100.75,100.76
AUDJPY,20251031,025400,100.75,100.75,100.74,100.74
AUDJPY,20251031,025500,100.73,100.74,100.73,100.74
AUDJPY,20251031,025600,100.75,100.77,100.75,100.76
AUDJPY,20251031,025700,100.77,100.77,100.74,100.74
AUDJPY,20251031,025800,100.73,100.74,100.73,100.74
AUDJPY,20251031,025900,100.75,100.76,100.75,100.76
AUDJPY,20251031,030000,100.77,100.78,100.77,100.78
AUDJPY,20251031,030100,100.77,100.79,100.77,100.79
AUDJPY,20251031,030200,100.79,100.80,100.79,100.80
AUDJPY,20251031,030300,100.79,100.80,100.79,100.79
AUDJPY,20251031,030400,100.80,100.81,100.80,100.81
AUDJPY,20251031,030500,100.81,100.81,100.81,100.81
AUDJPY,20251031,030600,100.80,100.82,100.80,100.81
AUDJPY,20251031,030700,100.80,100.80,100.79,100.79
AUDJPY,20251031,030800,100.79,100.80,100.79,100.79
AUDJPY,20251031,030900,100.79,100.79,100.79,100.79
AUDJPY,20251031,031000,100.80,100.80,100.80,100.80
AUDJPY,20251031,031100,100.79,100.79,100.79,100.79
AUDJPY,20251031,031200,100.80,100.81,100.80,100.81
AUDJPY,20251031,031300,100.80,100.80,100.80,100.80
AUDJPY,20251031,031400,100.81,100.81,100.81,100.81
AUDJPY,20251031,031500,100.80,100.81,100.80,100.80
AUDJPY,20251031,031600,100.81,100.81,100.81,100.81
AUDJPY,20251031,031700,100.81,100.81,100.78,100.78
AUDJPY,20251031,031800,100.78,100.78,100.77,100.77
AUDJPY,20251031,031900,100.77,100.77,100.77,100.77
AUDJPY,20251031,032000,100.78,100.79,100.78,100.79
AUDJPY,20251031,032100,100.80,100.80,100.79,100.80
AUDJPY,20251031,032200,100.80,100.80,100.80,100.80
AUDJPY,20251031,032300,100.80,100.80,100.80,100.80
AUDJPY,20251031,032400,100.80,100.80,100.80,100.80
AUDJPY,20251031,032500,100.80,100.80,100.80,100.80
AUDJPY,20251031,032600,100.79,100.79,100.77,100.77
AUDJPY,20251031,032700,100.76,100.76,100.76,100.76
AUDJPY,20251031,032800,100.77,100.77,100.76,100.76
AUDJPY,20251031,032900,100.75,100.75,100.74,100.74
AUDJPY,20251031,033000,100.74,100.74,100.74,100.74
AUDJPY,20251031,033100,100.73,100.73,100.72,100.73
AUDJPY,20251031,033200,100.72,100.72,100.71,100.71
AUDJPY,20251031,033300,100.70,100.70,100.70,100.70
AUDJPY,20251031,033400,100.69,100.70,100.69,100.70
AUDJPY,20251031,033500,100.71,100.72,100.71,100.71
AUDJPY,20251031,033600,100.71,100.71,100.71,100.71
AUDJPY,20251031,033700,100.72,100.72,100.72,100.72
AUDJPY,20251031,033800,100.72,100.72,100.71,100.71
AUDJPY,20251031,033900,100.70,100.70,100.68,100.68
AUDJPY,20251031,034000,100.69,100.70,100.69,100.69
AUDJPY,20251031,034100,100.70,100.70,100.70,100.70
AUDJPY,20251031,034200,100.71,100.71,100.71,100.71
AUDJPY,20251031,034300,100.71,100.71,100.70,100.70
AUDJPY,20251031,034400,100.71,100.71,100.70,100.71
AUDJPY,20251031,034500,100.71,100.71,100.69,100.69
AUDJPY,20251031,034600,100.69,100.69,100.69,100.69
AUDJPY,20251031,034700,100.68,100.69,100.68,100.69
AUDJPY,20251031,034800,100.69,100.69,100.69,100.69
AUDJPY,20251031,034900,100.69,100.70,100.69,100.70
AUDJPY,20251031,035000,100.69,100.71,100.69,100.71
AUDJPY,20251031,035100,100.72,100.74,100.72,100.74
AUDJPY,20251031,035200,100.73,100.74,100.73,100.74
AUDJPY,20251031,035300,100.76,100.76,100.76,100.76
AUDJPY,20251031,035400,100.77,100.77,100.77,100.77
AUDJPY,20251031,035500,100.77,100.77,100.77,100.77
AUDJPY,20251031,035600,100.78,100.78,100.77,100.77
AUDJPY,20251031,035700,100.76,100.77,100.76,100.77
AUDJPY,20251031,035800,100.77,100.77,100.77,100.77
AUDJPY,20251031,035900,100.78,100.79,100.78,100.79
AUDJPY,20251031,040000,100.78,100.79,100.78,100.79
AUDJPY,20251031,040100,100.79,100.80,100.79,100.80
AUDJPY,20251031,040200,100.80,100.80,100.80,100.80
AUDJPY,20251031,040300,100.81,100.81,100.80,100.81
AUDJPY,20251031,040400,100.81,100.81,100.79,100.79
AUDJPY,20251031,040500,100.80,100.80,100.79,100.79
AUDJPY,20251031,040600,100.79,100.79,100.79,100.79
AUDJPY,20251031,040700,100.79,100.79,100.79,100.79
AUDJPY,20251031,040800,100.79,100.81,100.79,100.81
AUDJPY,20251031,040900,100.80,100.80,100.80,100.80
AUDJPY,20251031,041000,100.79,100.79,100.78,100.78
AUDJPY,20251031,041100,100.79,100.79,100.78,100.79
AUDJPY,20251031,041200,100.79,100.79,100.79,100.79
AUDJPY,20251031,041300,100.80,100.80,100.79,100.79
AUDJPY,20251031,041400,100.78,100.78,100.78,100.78
AUDJPY,20251031,041500,100.77,100.78,100.77,100.78
AUDJPY,20251031,041600,100.79,100.80,100.79,100.80
AUDJPY,20251031,041700,100.79,100.79,100.79,100.79
AUDJPY,20251031,041800,100.79,100.79,100.79,100.79
AUDJPY,20251031,041900,100.79,100.79,100.77,100.78
AUDJPY,20251031,042000,100.77,100.78,100.77,100.78
AUDJPY,20251031,042100,100.79,100.79,100.78,100.78
AUDJPY,20251031,042200,100.77,100.78,100.77,100.78
AUDJPY,20251031,042300,100.78,100.78,100.77,100.77
AUDJPY,20251031,042400,100.76,100.77,100.76,100.77
AUDJPY,20251031,042500,100.77,100.77,100.77,100.77
AUDJPY,20251031,042600,100.76,100.76,100.76,100.76
AUDJPY,20251031,042700,100.77,100.77,100.77,100.77
AUDJPY,20251031,042800,100.77,100.77,100.75,100.75
AUDJPY,20251031,042900,100.74,100.75,100.74,100.74
AUDJPY,20251031,043000,100.75,100.75,100.74,100.74
AUDJPY,20251031,043100,100.75,100.75,100.75,100.75
AUDJPY,20251031,043200,100.75,100.75,100.74,100.74
AUDJPY,20251031,043300,100.75,100.76,100.75,100.76
AUDJPY,20251031,043400,100.77,100.77,100.76,100.76
AUDJPY,20251031,043500,100.77,100.77,100.76,100.76
AUDJPY,20251031,043600,100.76,100.76,100.76,100.76
AUDJPY,20251031,043700,100.76,100.77,100.76,100.77
AUDJPY,20251031,043800,100.77,100.77,100.77,100.77
AUDJPY,20251031,043900,100.77,100.77,100.77,100.77
AUDJPY,20251031,044000,100.77,100.78,100.77,100.78
AUDJPY,20251031,044100,100.78,100.78,100.77,100.77
AUDJPY,20251031,044200,100.78,100.79,100.78,100.79
AUDJPY,20251031,044300,100.80,100.80,100.80,100.80
AUDJPY,20251031,044400,100.80,100.81,100.80,100.81
AUDJPY,20251031,044500,100.81,100.81,100.80,100.80
AUDJPY,20251031,044600,100.80,100.80,100.80,100.80
AUDJPY,20251031,044700,100.80,100.80,100.80,100.80
AUDJPY,20251031,044800,100.80,100.81,100.80,100.81
AUDJPY,20251031,044900,100.80,100.80,100.80,100.80
AUDJPY,20251031,045000,100.80,100.80,100.80,100.80
AUDJPY,20251031,045100,100.80,100.80,100.80,100.80
AUDJPY,20251031,045200,100.81,100.81,100.81,100.81
AUDJPY,20251031,045300,100.81,100.81,100.81,100.81
AUDJPY,20251031,045400,100.82,100.82,100.82,100.82
AUDJPY,20251031,045500,100.82,100.83,100.82,100.83
AUDJPY,20251031,045600,100.84,100.85,100.84,100.85
AUDJPY,20251031,045700,100.86,100.88,100.86,100.88
AUDJPY,20251031,045800,100.87,100.87,100.87,100.87
AUDJPY,20251031,045900,100.87,100.87,100.87,100.87
AUDJPY,20251031,050000,100.86,100.87,100.86,100.87
AUDJPY,20251031,050100,100.86,100.87,100.86,100.87
AUDJPY,20251031,050200,100.87,100.87,100.86,100.86
AUDJPY,20251031,050300,100.87,100.88,100.87,100.88
AUDJPY,20251031,050400,100.88,100.88,100.88,100.88
AUDJPY,20251031,050500,100.87,100.87,100.85,100.85
AUDJPY,20251031,050600,100.84,100.85,100.84,100.85
AUDJPY,20251031,050700,100.85,100.85,100.85,100.85
AUDJPY,20251031,050800,100.86,100.86,100.86,100.86
AUDJPY,20251031,050900,100.86,100.86,100.83,100.83
AUDJPY,20251031,051000,100.84,100.84,100.84,100.84
AUDJPY,20251031,051100,100.84,100.84,100.83,100.83
AUDJPY,20251031,051200,100.82,100.82,100.82,100.82
AUDJPY,20251031,051300,100.83,100.84,100.83,100.83
AUDJPY,20251031,051400,100.84,100.84,100.84,100.84
AUDJPY,20251031,051500,100.83,100.83,100.81,100.81
AUDJPY,20251031,051600,100.82,100.84,100.82,100.84
AUDJPY,20251031,051700,100.85,100.85,100.84,100.85
AUDJPY,20251031,051800,100.86,100.87,100.86,100.87
AUDJPY,20251031,051900,100.88,100.89,100.88,100.89
AUDJPY,20251031,052000,100.88,100.88,100.88,100.88
AUDJPY,20251031,052100,100.88,100.88,100.88,100.88
AUDJPY,20251031,052200,100.87,100.88,100.83,100.83
AUDJPY,20251031,052300,100.82,100.82,100.82,100.82
AUDJPY,20251031,052400,100.82,100.82,100.80,100.80
AUDJPY,20251031,052500,100.80,100.80,100.80,100.80
AUDJPY,20251031,052600,100.79,100.80,100.79,100.80
AUDJPY,20251031,052700,100.79,100.79,100.77,100.77
AUDJPY,20251031,052800,100.77,100.77,100.77,100.77
AUDJPY,20251031,052900,100.77,100.77,100.77,100.77
AUDJPY,20251031,053000,100.78,100.80,100.78,100.80
AUDJPY,20251031,053100,100.79,100.79,100.78,100.78
AUDJPY,20251031,053200,100.78,100.78,100.78,100.78
AUDJPY,20251031,053300,100.79,100.79,100.79,100.79
AUDJPY,20251031,053400,100.77,100.79,100.77,100.79
AUDJPY,20251031,053500,100.80,100.80,100.80,100.80
AUDJPY,20251031,053600,100.80,100.80,100.79,100.80
AUDJPY,20251031,053700,100.81,100.82,100.81,100.82
AUDJPY,20251031,053800,100.81,100.81,100.80,100.80
AUDJPY,20251031,053900,100.80,100.81,100.80,100.81
AUDJPY,20251031,054000,100.81,100.81,100.81,100.81
AUDJPY,20251031,054100,100.80,100.80,100.79,100.79
AUDJPY,20251031,054200,100.79,100.79,100.79,100.79
AUDJPY,20251031,054300,100.80,100.80,100.80,100.80
AUDJPY,20251031,054400,100.80,100.80,100.80,100.80
AUDJPY,20251031,054500,100.80,100.80,100.79,100.79
AUDJPY,20251031,054600,100.80,100.81,100.80,100.81
AUDJPY,20251031,054700,100.80,100.80,100.79,100.79
AUDJPY,20251031,054800,100.79,100.79,100.79,100.79
AUDJPY,20251031,054900,100.80,100.81,100.80,100.81
AUDJPY,20251031,055000,100.81,100.81,100.81,100.81
AUDJPY,20251031,055100,100.81,100.81,100.81,100.81
AUDJPY,20251031,055200,100.82,100.82,100.81,100.81
AUDJPY,20251031,055300,100.80,100.80,100.79,100.80
AUDJPY,20251031,055400,100.80,100.80,100.80,100.80
AUDJPY,20251031,055500,100.80,100.80,100.80,100.80
AUDJPY,20251031,055600,100.81,100.81,100.80,100.80
AUDJPY,20251031,055700,100.80,100.80,100.80,100.80
AUDJPY,20251031,055800,100.79,100.79,100.79,100.79
AUDJPY,20251031,055900,100.78,100.79,100.78,100.79
AUDJPY,20251031,060000,100.79,100.80,100.79,100.80
AUDJPY,20251031,060100,100.80,100.80,100.79,100.79
AUDJPY,20251031,060200,100.78,100.78,100.77,100.77
AUDJPY,20251031,060300,100.76,100.77,100.76,100.77
AUDJPY,20251031,060400,100.77,100.77,100.77,100.77
AUDJPY,20251031,060500,100.78,100.79,100.78,100.79
AUDJPY,20251031,060600,100.78,100.78,100.77,100.77
AUDJPY,20251031,060700,100.76,100.77,100.76,100.76
AUDJPY,20251031,060800,100.77,100.77,100.77,100.77
AUDJPY,20251031,060900,100.77,100.77,100.77,100.77
AUDJPY,20251031,061000,100.78,100.78,100.77,100.77
AUDJPY,20251031,061100,100.77,100.77,100.76,100.76
AUDJPY,20251031,061200,100.76,100.76,100.76,100.76
AUDJPY,20251031,061300,100.76,100.76,100.76,100.76
AUDJPY,20251031,061400,100.75,100.75,100.75,100.75
AUDJPY,20251031,061500,100.76,100.76,100.76,100.76
AUDJPY,20251031,061600,100.76,100.76,100.76,100.76
AUDJPY,20251031,061700,100.76,100.78,100.76,100.78
AUDJPY,20251031,061800,100.77,100.77,100.77,100.77
AUDJPY,20251031,061900,100.78,100.78,100.77,100.77
AUDJPY,20251031,062000,100.78,100.78,100.77,100.77
AUDJPY,20251031,062100,100.78,100.79,100.78,100.79
AUDJPY,20251031,062200,100.79,100.79,100.79,100.79
AUDJPY,20251031,062300,100.79,100.79,100.77,100.77
AUDJPY,20251031,062400,100.77,100.77,100.77,100.77
AUDJPY,20251031,062500,100.76,100.76,100.76,100.76
AUDJPY,20251031,062600,100.77,100.77,100.76,100.76
AUDJPY,20251031,062700,100.77,100.77,100.76,100.76
AUDJPY,20251031,062800,100.75,100.75,100.74,100.74
AUDJPY,20251031,062900,100.74,100.74,100.74,100.74
AUDJPY,20251031,063000,100.73,100.75,100.73,100.75
AUDJPY,20251031,063100,100.74,100.74,100.72,100.72
AUDJPY,20251031,063200,100.73,100.73,100.73,100.73
AUDJPY,20251031,063300,100.72,100.73,100.72,100.73
AUDJPY,20251031,063400,100.73,100.73,100.73,100.73
AUDJPY,20251031,063500,100.72,100.73,100.72,100.73
AUDJPY,20251031,063600,100.72,100.72,100.71,100.71
AUDJPY,20251031,063700,100.71,100.71,100.71,100.71
AUDJPY,20251031,063800,100.72,100.73,100.72,100.73
AUDJPY,20251031,063900,100.73,100.73,100.73,100.73
AUDJPY,20251031,064000,100.72,100.72,100.71,100.71
AUDJPY,20251031,064100,100.72,100.72,100.70,100.70
AUDJPY,20251031,064200,100.71,100.71,100.69,100.69
AUDJPY,20251031,064300,100.70,100.70,100.69,100.69
AUDJPY,20251031,064400,100.70,100.71,100.70,100.71
AUDJPY,20251031,064500,100.70,100.71,100.69,100.71
AUDJPY,20251031,064600,100.70,100.71,100.70,100.71
AUDJPY,20251031,064700,100.70,100.70,100.66,100.67
AUDJPY,20251031,064800,100.66,100.67,100.66,100.67
AUDJPY,20251031,064900,100.67,100.67,100.67,100.67
AUDJPY,20251031,065000,100.66,100.67,100.66,100.66
AUDJPY,20251031,065100,100.65,100.65,100.64,100.65
AUDJPY,20251031,065200,100.64,100.64,100.64,100.64
AUDJPY,20251031,065300,100.64,100.64,100.64,100.64
AUDJPY,20251031,065400,100.63,100.63,100.63,100.63
AUDJPY,20251031,065500,100.63,100.63,100.61,100.61
AUDJPY,20251031,065600,100.62,100.64,100.62,100.63
AUDJPY,20251031,065700,100.64,100.64,100.64,100.64
AUDJPY,20251031,065800,100.65,100.65,100.65,100.65
AUDJPY,20251031,065900,100.66,100.66,100.65,100.65
AUDJPY,20251031,070000,100.65,100.65,100.65,100.65
AUDJPY,20251031,070100,100.64,100.65,100.64,100.64
AUDJPY,20251031,070200,100.65,100.65,100.65,100.65
AUDJPY,20251031,070300,100.65,100.67,100.65,100.66
AUDJPY,20251031,070400,100.67,100.70,100.67,100.70
AUDJPY,20251031,070500,100.71,100.71,100.67,100.67
AUDJPY,20251031,070600,100.68,100.68,100.67,100.67
AUDJPY,20251031,070700,100.68,100.70,100.68,100.70
AUDJPY,20251031,070800,100.69,100.69,100.65,100.65
AUDJPY,20251031,070900,100.66,100.66,100.65,100.65
AUDJPY,20251031,071000,100.65,100.67,100.65,100.67
AUDJPY,20251031,071100,100.66,100.67,100.66,100.67
AUDJPY,20251031,071200,100.68,100.68,100.68,100.68
AUDJPY,20251031,071300,100.69,100.70,100.69,100.70
AUDJPY,20251031,071400,100.71,100.72,100.71,100.72
AUDJPY,20251031,071500,100.71,100.71,100.70,100.71
AUDJPY,20251031,071600,100.69,100.69,100.69,100.69
AUDJPY,20251031,071700,100.70,100.71,100.70,100.70
AUDJPY,20251031,071800,100.69,100.69,100.69,100.69
AUDJPY,20251031,071900,100.69,100.69,100.68,100.68
AUDJPY,20251031,072000,100.68,100.69,100.68,100.69
AUDJPY,20251031,072100,100.70,100.71,100.70,100.71
AUDJPY,20251031,072200,100.72,100.72,100.71,100.71
AUDJPY,20251031,072300,100.72,100.73,100.71,100.73
AUDJPY,20251031,072400,100.73,100.73,100.72,100.72
AUDJPY,20251031,072500,100.71,100.71,100.70,100.70
AUDJPY,20251031,072600,100.70,100.71,100.70,100.71
AUDJPY,20251031,072700,100.72,100.73,100.72,100.73
AUDJPY,20251031,072800,100.73,100.73,100.73,100.73
AUDJPY,20251031,072900,100.73,100.75,100.73,100.75
AUDJPY,20251031,073000,100.76,100.78,100.76,100.78
AUDJPY,20251031,073100,100.77,100.77,100.75,100.76
AUDJPY,20251031,073200,100.75,100.75,100.73,100.73
AUDJPY,20251031,073300,100.74,100.74,100.74,100.74
AUDJPY,20251031,073400,100.74,100.74,100.73,100.74
AUDJPY,20251031,073500,100.73,100.74,100.73,100.74
AUDJPY,20251031,073600,100.75,100.75,100.74,100.74
AUDJPY,20251031,073700,100.75,100.76,100.75,100.76
AUDJPY,20251031,073800,100.77,100.77,100.77,100.77
AUDJPY,20251031,073900,100.76,100.76,100.76,100.76
AUDJPY,20251031,074000,100.77,100.78,100.77,100.78
AUDJPY,20251031,074100,100.79,100.79,100.79,100.79
AUDJPY,20251031,074200,100.79,100.81,100.79,100.81
AUDJPY,20251031,074300,100.82,100.82,100.81,100.81
AUDJPY,20251031,074400,100.81,100.81,100.81,100.81
AUDJPY,20251031,074500,100.80,100.80,100.80,100.80
AUDJPY,20251031,074600,100.80,100.80,100.79,100.80
AUDJPY,20251031,074700,100.79,100.80,100.77,100.77
AUDJPY,20251031,074800,100.77,100.77,100.77,100.77
AUDJPY,20251031,074900,100.77,100.77,100.77,100.77
AUDJPY,20251031,075000,100.78,100.79,100.78,100.79
AUDJPY,20251031,075100,100.79,100.80,100.79,100.80
AUDJPY,20251031,075200,100.81,100.82,100.81,100.81
AUDJPY,20251031,075300,100.81,100.81,100.81,100.81
AUDJPY,20251031,075400,100.82,100.82,100.82,100.82
AUDJPY,20251031,075500,100.81,100.81,100.80,100.81
AUDJPY,20251031,075600,100.80,100.81,100.80,100.81
AUDJPY,20251031,075700,100.80,100.80,100.79,100.79
AUDJPY,20251031,075800,100.79,100.80,100.79,100.80
AUDJPY,20251031,075900,100.79,100.80,100.79,100.80
AUDJPY,20251031,080000,100.79,100.79,100.79,100.79
AUDJPY,20251031,080100,100.78,100.82,100.78,100.82
AUDJPY,20251031,080200,100.83,100.86,100.83,100.86
AUDJPY,20251031,080300,100.87,100.90,100.87,100.89
AUDJPY,20251031,080400,100.88,100.89,100.87,100.87
AUDJPY,20251031,080500,100.86,100.86,100.84,100.84
AUDJPY,20251031,080600,100.83,100.83,100.82,100.82
AUDJPY,20251031,080700,100.83,100.83,100.82,100.82
AUDJPY,20251031,080800,100.83,100.84,100.83,100.84
AUDJPY,20251031,080900,100.83,100.83,100.82,100.83
AUDJPY,20251031,081000,100.82,100.84,100.82,100.84
AUDJPY,20251031,081100,100.83,100.83,100.82,100.82
AUDJPY,20251031,081200,100.82,100.82,100.82,100.82
AUDJPY,20251031,081300,100.83,100.83,100.82,100.83
AUDJPY,20251031,081400,100.84,100.84,100.84,100.84
AUDJPY,20251031,081500,100.83,100.83,100.80,100.81
AUDJPY,20251031,081600,100.80,100.82,100.80,100.81
AUDJPY,20251031,081700,100.82,100.82,100.81,100.82
AUDJPY,20251031,081800,100.83,100.83,100.82,100.82
AUDJPY,20251031,081900,100.82,100.83,100.82,100.83
AUDJPY,20251031,082000,100.84,100.84,100.83,100.83
AUDJPY,20251031,082100,100.83,100.83,100.82,100.83
AUDJPY,20251031,082200,100.82,100.82,100.79,100.79
AUDJPY,20251031,082300,100.79,100.79,100.79,100.79
AUDJPY,20251031,082400,100.78,100.79,100.77,100.77
AUDJPY,20251031,082500,100.76,100.77,100.76,100.77
AUDJPY,20251031,082600,100.76,100.77,100.76,100.77
AUDJPY,20251031,082700,100.77,100.77,100.77,100.77
AUDJPY,20251031,082800,100.78,100.81,100.78,100.81
AUDJPY,20251031,082900,100.82,100.82,100.82,100.82
AUDJPY,20251031,083000,100.83,100.83,100.82,100.83
AUDJPY,20251031,083100,100.84,100.84,100.81,100.81
AUDJPY,20251031,083200,100.82,100.82,100.81,100.82
AUDJPY,20251031,083300,100.82,100.83,100.82,100.82
AUDJPY,20251031,083400,100.83,100.83,100.81,100.82
AUDJPY,20251031,083500,100.83,100.83,100.82,100.83
AUDJPY,20251031,083600,100.84,100.85,100.84,100.85
AUDJPY,20251031,083700,100.84,100.84,100.84,100.84
AUDJPY,20251031,083800,100.84,100.84,100.81,100.81
AUDJPY,20251031,083900,100.82,100.85,100.82,100.85
AUDJPY,20251031,084000,100.84,100.86,100.84,100.86
AUDJPY,20251031,084100,100.87,100.88,100.86,100.88
AUDJPY,20251031,084200,100.87,100.87,100.86,100.86
AUDJPY,20251031,084300,100.87,100.89,100.87,100.88
AUDJPY,20251031,084400,100.89,100.89,100.89,100.89
AUDJPY,20251031,084500,100.88,100.89,100.88,100.89
AUDJPY,20251031,084600,100.89,100.89,100.89,100.89
AUDJPY,20251031,084700,100.88,100.88,100.87,100.87
AUDJPY,20251031,084800,100.87,100.88,100.87,100.87
AUDJPY,20251031,084900,100.86,100.86,100.86,100.86
AUDJPY,20251031,085000,100.86,100.86,100.86,100.86
AUDJPY,20251031,085100,100.85,100.87,100.84,100.84
AUDJPY,20251031,085200,100.85,100.87,100.84,100.84
AUDJPY,20251031,085300,100.83,100.84,100.83,100.83
AUDJPY,20251031,085400,100.82,100.84,100.82,100.83
AUDJPY,20251031,085500,100.84,100.85,100.84,100.85
AUDJPY,20251031,085600,100.84,100.85,100.83,100.85
AUDJPY,20251031,085700,100.84,100.85,100.83,100.85
AUDJPY,20251031,085800,100.86,100.86,100.84,100.85
AUDJPY,20251031,085900,100.86,100.87,100.86,100.87
AUDJPY,20251031,090000,100.88,100.89,100.88,100.89
AUDJPY,20251031,090100,100.88,100.89,100.85,100.85
AUDJPY,20251031,090200,100.84,100.85,100.83,100.85
AUDJPY,20251031,090300,100.86,100.87,100.85,100.86
AUDJPY,20251031,090400,100.87,100.88,100.85,100.85
AUDJPY,20251031,090500,100.86,100.87,100.86,100.87
AUDJPY,20251031,090600,100.86,100.86,100.86,100.86
AUDJPY,20251031,090700,100.87,100.88,100.85,100.85
AUDJPY,20251031,090800,100.86,100.86,100.85,100.86
AUDJPY,20251031,090900,100.87,100.87,100.86,100.86
AUDJPY,20251031,091000,100.87,100.90,100.87,100.89
AUDJPY,20251031,091100,100.90,100.90,100.90,100.90
AUDJPY,20251031,091200,100.90,100.91,100.90,100.91
AUDJPY,20251031,091300,100.90,100.90,100.89,100.90
AUDJPY,20251031,091400,100.90,100.90,100.90,100.90
AUDJPY,20251031,091500,100.91,100.91,100.90,100.90
AUDJPY,20251031,091600,100.91,100.93,100.91,100.91
AUDJPY,20251031,091700,100.91,100.91,100.91,100.91
AUDJPY,20251031,091800,100.92,100.92,100.92,100.92
AUDJPY,20251031,091900,100.93,100.94,100.93,100.93
AUDJPY,20251031,092000,100.93,100.94,100.88,100.88
AUDJPY,20251031,092100,100.87,100.88,100.87,100.87
AUDJPY,20251031,092200,100.86,100.87,100.86,100.87
AUDJPY,20251031,092300,100.87,100.87,100.86,100.86
AUDJPY,20251031,092400,100.87,100.87,100.85,100.86
AUDJPY,20251031,092500,100.87,100.90,100.87,100.90
AUDJPY,20251031,092600,100.91,100.92,100.91,100.92
AUDJPY,20251031,092700,100.93,100.93,100.90,100.91
AUDJPY,20251031,092800,100.92,100.92,100.92,100.92
AUDJPY,20251031,092900,100.93,100.93,100.93,100.93
AUDJPY,20251031,093000,100.93,100.94,100.93,100.94
AUDJPY,20251031,093100,100.95,100.96,100.92,100.93
AUDJPY,20251031,093200,100.92,100.92,100.92,100.92
AUDJPY,20251031,093300,100.93,100.93,100.92,100.93
AUDJPY,20251031,093400,100.92,100.93,100.92,100.93
AUDJPY,20251031,093500,100.93,100.93,100.92,100.92
AUDJPY,20251031,093600,100.93,100.93,100.93,100.93
AUDJPY,20251031,093700,100.92,100.93,100.92,100.93
AUDJPY,20251031,093800,100.93,100.93,100.92,100.92
AUDJPY,20251031,093900,100.91,100.92,100.91,100.92
AUDJPY,20251031,094000,100.92,100.93,100.91,100.92
AUDJPY,20251031,094100,100.91,100.91,100.91,100.91
AUDJPY,20251031,094200,100.91,100.91,100.90,100.90
AUDJPY,20251031,094300,100.89,100.89,100.88,100.89
AUDJPY,20251031,094400,100.89,100.89,100.89,100.89
AUDJPY,20251031,094500,100.90,100.90,100.90,100.90
AUDJPY,20251031,094600,100.90,100.91,100.90,100.91
AUDJPY,20251031,094700,100.92,100.93,100.92,100.93
AUDJPY,20251031,094800,100.92,100.92,100.91,100.92
AUDJPY,20251031,094900,100.91,100.91,100.91,100.91
AUDJPY,20251031,095000,100.92,100.92,100.92,100.92
AUDJPY,20251031,095100,100.93,100.93,100.92,100.92
AUDJPY,20251031,095200,100.92,100.92,100.92,100.92
AUDJPY,20251031,095300,100.92,100.92,100.91,100.91
AUDJPY,20251031,095400,100.90,100.90,100.89,100.89
AUDJPY,20251031,095500,100.90,100.91,100.90,100.90
AUDJPY,20251031,095600,100.91,100.91,100.91,100.91
AUDJPY,20251031,095700,100.90,100.91,100.90,100.91
AUDJPY,20251031,095800,100.92,100.92,100.91,100.91
AUDJPY,20251031,095900,100.90,100.90,100.90,100.90
AUDJPY,20251031,100000,100.90,100.90,100.90,100.90
AUDJPY,20251031,100100,100.89,100.89,100.89,100.89
AUDJPY,20251031,100200,100.90,100.91,100.89,100.91
AUDJPY,20251031,100300,100.92,100.92,100.91,100.91
AUDJPY,20251031,100400,100.90,100.90,100.89,100.89
AUDJPY,20251031,100500,100.90,100.90,100.87,100.87
AUDJPY,20251031,100600,100.86,100.87,100.86,100.87
AUDJPY,20251031,100700,100.87,100.88,100.87,100.88
AUDJPY,20251031,100800,100.88,100.88,100.87,100.88
AUDJPY,20251031,100900,100.89,100.89,100.88,100.88
AUDJPY,20251031,101000,100.88,100.88,100.88,100.88
AUDJPY,20251031,101100,100.88,100.89,100.88,100.88
AUDJPY,20251031,101200,100.87,100.87,100.86,100.86
AUDJPY,20251031,101300,100.86,100.86,100.85,100.86
AUDJPY,20251031,101400,100.85,100.85,100.84,100.84
AUDJPY,20251031,101500,100.83,100.85,100.83,100.85
AUDJPY,20251031,101600,100.84,100.84,100.84,100.84
AUDJPY,20251031,101700,100.84,100.84,100.84,100.84
AUDJPY,20251031,101800,100.85,100.85,100.85,100.85
AUDJPY,20251031,101900,100.85,100.86,100.85,100.86
AUDJPY,20251031,102000,100.86,100.86,100.86,100.86
AUDJPY,20251031,102100,100.85,100.87,100.85,100.85
AUDJPY,20251031,102200,100.86,100.86,100.86,100.86
AUDJPY,20251031,102300,100.87,100.87,100.86,100.87
AUDJPY,20251031,102400,100.87,100.87,100.86,100.86
AUDJPY,20251031,102500,100.86,100.86,100.86,100.86
AUDJPY,20251031,102600,100.86,100.86,100.85,100.85
AUDJPY,20251031,102700,100.85,100.85,100.85,100.85
AUDJPY,20251031,102800,100.85,100.85,100.85,100.85
AUDJPY,20251031,102900,100.84,100.84,100.83,100.83
AUDJPY,20251031,103000,100.84,100.84,100.84,100.84
AUDJPY,20251031,103100,100.84,100.85,100.84,100.85
AUDJPY,20251031,103200,100.86,100.87,100.85,100.85
AUDJPY,20251031,103300,100.86,100.86,100.86,100.86
AUDJPY,20251031,103400,100.85,100.85,100.85,100.85
AUDJPY,20251031,103500,100.85,100.85,100.84,100.84
AUDJPY,20251031,103600,100.84,100.85,100.84,100.84
AUDJPY,20251031,103700,100.84,100.84,100.84,100.84
AUDJPY,20251031,103800,100.83,100.83,100.83,100.83
AUDJPY,20251031,103900,100.83,100.83,100.82,100.82
AUDJPY,20251031,104000,100.81,100.81,100.81,100.81
AUDJPY,20251031,104100,100.80,100.80,100.80,100.80
AUDJPY,20251031,104200,100.80,100.81,100.80,100.81
AUDJPY,20251031,104300,100.81,100.81,100.80,100.80
AUDJPY,20251031,104400,100.79,100.79,100.78,100.78
AUDJPY,20251031,104500,100.78,100.78,100.77,100.77
AUDJPY,20251031,104600,100.76,100.77,100.75,100.75
AUDJPY,20251031,104700,100.76,100.77,100.76,100.77
AUDJPY,20251031,104800,100.76,100.76,100.74,100.74
AUDJPY,20251031,104900,100.75,100.76,100.75,100.76
AUDJPY,20251031,105000,100.75,100.75,100.75,100.75
AUDJPY,20251031,105100,100.76,100.76,100.76,100.76
AUDJPY,20251031,105200,100.76,100.76,100.76,100.76
AUDJPY,20251031,105300,100.77,100.77,100.77,100.77
AUDJPY,20251031,105400,100.77,100.77,100.76,100.76
AUDJPY,20251031,105500,100.76,100.77,100.76,100.77
AUDJPY,20251031,105600,100.77,100.77,100.76,100.76
AUDJPY,20251031,105700,100.77,100.78,100.77,100.77
AUDJPY,20251031,105800,100.76,100.78,100.76,100.77
AUDJPY,20251031,105900,100.78,100.78,100.78,100.78
AUDJPY,20251031,110000,100.79,100.79,100.79,100.79
AUDJPY,20251031,110100,100.78,100.78,100.77,100.77
AUDJPY,20251031,110200,100.78,100.78,100.78,100.78
AUDJPY,20251031,110300,100.78,100.79,100.78,100.79
AUDJPY,20251031,110400,100.78,100.80,100.78,100.79
AUDJPY,20251031,110500,100.79,100.82,100.79,100.82
AUDJPY,20251031,110600,100.81,100.82,100.81,100.82
AUDJPY,20251031,110700,100.81,100.81,100.81,100.81
AUDJPY,20251031,110800,100.81,100.83,100.81,100.83
AUDJPY,20251031,110900,100.83,100.83,100.82,100.82
AUDJPY,20251031,111000,100.82,100.82,100.82,100.82
AUDJPY,20251031,111100,100.81,100.82,100.81,100.81
AUDJPY,20251031,111200,100.82,100.82,100.82,100.82
AUDJPY,20251031,111300,100.82,100.84,100.82,100.84
AUDJPY,20251031,111400,100.83,100.84,100.83,100.83
AUDJPY,20251031,111500,100.83,100.83,100.83,100.83
AUDJPY,20251031,111600,100.84,100.84,100.83,100.83
AUDJPY,20251031,111700,100.82,100.82,100.81,100.82
AUDJPY,20251031,111800,100.82,100.82,100.82,100.82
AUDJPY,20251031,111900,100.82,100.82,100.82,100.82
AUDJPY,20251031,112000,100.82,100.82,100.82,100.82
AUDJPY,20251031,112100,100.83,100.83,100.82,100.82
AUDJPY,20251031,112200,100.83,100.83,100.83,100.83
AUDJPY,20251031,112300,100.83,100.84,100.83,100.83
AUDJPY,20251031,112400,100.82,100.84,100.82,100.84
AUDJPY,20251031,112500,100.84,100.84,100.84,100.84
AUDJPY,20251031,112600,100.83,100.83,100.82,100.82
AUDJPY,20251031,112700,100.83,100.83,100.83,100.83
AUDJPY,20251031,112800,100.82,100.82,100.82,100.82
AUDJPY,20251031,112900,100.83,100.83,100.83,100.83
AUDJPY,20251031,113000,100.83,100.83,100.83,100.83
AUDJPY,20251031,113100,100.83,100.84,100.83,100.83
AUDJPY,20251031,113200,100.84,100.84,100.83,100.83
AUDJPY,20251031,113300,100.83,100.83,100.83,100.83
AUDJPY,20251031,113400,100.82,100.82,100.82,100.82
AUDJPY,20251031,113500,100.82,100.82,100.82,100.82
AUDJPY,20251031,113600,100.83,100.83,100.82,100.82
AUDJPY,20251031,113700,100.81,100.81,100.80,100.80
AUDJPY,20251031,113800,100.81,100.81,100.81,100.81
AUDJPY,20251031,113900,100.81,100.82,100.81,100.82
AUDJPY,20251031,114000,100.82,100.82,100.82,100.82
AUDJPY,20251031,114100,100.82,100.82,100.81,100.82
AUDJPY,20251031,114200,100.82,100.82,100.82,100.82
AUDJPY,20251031,114300,100.82,100.82,100.82,100.82
AUDJPY,20251031,114400,100.81,100.81,100.81,100.81
AUDJPY,20251031,114500,100.82,100.82,100.82,100.82
AUDJPY,20251031,114600,100.81,100.81,100.81,100.81
AUDJPY,20251031,114700,100.81,100.81,100.80,100.80
AUDJPY,20251031,114800,100.81,100.81,100.81,100.81
AUDJPY,20251031,114900,100.81,100.81,100.81,100.81
AUDJPY,20251031,115000,100.82,100.82,100.82,100.82
AUDJPY,20251031,115100,100.82,100.82,100.80,100.81
AUDJPY,20251031,115200,100.80,100.80,100.79,100.79
AUDJPY,20251031,115300,100.80,100.80,100.79,100.79
AUDJPY,20251031,115400,100.79,100.79,100.79,100.79
AUDJPY,20251031,115500,100.78,100.79,100.78,100.79
AUDJPY,20251031,115600,100.78,100.78,100.78,100.78
AUDJPY,20251031,115700,100.78,100.78,100.78,100.78
AUDJPY,20251031,115800,100.77,100.78,100.77,100.78
AUDJPY,20251031,115900,100.78,100.79,100.78,100.79
AUDJPY,20251031,120000,100.79,100.79,100.79,100.79
AUDJPY,20251031,120100,100.80,100.80,100.79,100.79
AUDJPY,20251031,120200,100.78,100.79,100.78,100.79
AUDJPY,20251031,120300,100.79,100.79,100.79,100.79
AUDJPY,20251031,120400,100.79,100.79,100.79,100.79
AUDJPY,20251031,120500,100.80,100.81,100.76,100.79
AUDJPY,20251031,120600,100.80,100.81,100.79,100.79
AUDJPY,20251031,120700,100.80,100.81,100.80,100.80
AUDJPY,20251031,120800,100.81,100.81,100.81,100.81
AUDJPY,20251031,120900,100.81,100.81,100.80,100.80
AUDJPY,20251031,121000,100.81,100.81,100.80,100.80
AUDJPY,20251031,121100,100.79,100.79,100.78,100.78
AUDJPY,20251031,121200,100.78,100.78,100.78,100.78
AUDJPY,20251031,121300,100.77,100.78,100.77,100.78
AUDJPY,20251031,121400,100.79,100.79,100.79,100.79
AUDJPY,20251031,121500,100.79,100.81,100.79,100.81
AUDJPY,20251031,121600,100.81,100.81,100.81,100.81
AUDJPY,20251031,121700,100.81,100.81,100.80,100.80
AUDJPY,20251031,121800,100.81,100.82,100.81,100.82
AUDJPY,20251031,121900,100.82,100.83,100.82,100.82
AUDJPY,20251031,122000,100.81,100.81,100.80,100.80
AUDJPY,20251031,122100,100.81,100.82,100.81,100.82
AUDJPY,20251031,122200,100.83,100.84,100.82,100.82
AUDJPY,20251031,122300,100.82,100.82,100.82,100.82
AUDJPY,20251031,122400,100.82,100.82,100.82,100.82
AUDJPY,20251031,122500,100.81,100.82,100.80,100.80
AUDJPY,20251031,122600,100.81,100.81,100.81,100.81
AUDJPY,20251031,122700,100.81,100.81,100.80,100.80
AUDJPY,20251031,122800,100.80,100.80,100.80,100.80
AUDJPY,20251031,122900,100.80,100.80,100.80,100.80
AUDJPY,20251031,123000,100.79,100.79,100.79,100.79
AUDJPY,20251031,123100,100.79,100.79,100.78,100.79
AUDJPY,20251031,123200,100.78,100.79,100.78,100.79
AUDJPY,20251031,123300,100.79,100.79,100.79,100.79
AUDJPY,20251031,123400,100.78,100.78,100.78,100.78
AUDJPY,20251031,123500,100.79,100.80,100.79,100.80
AUDJPY,20251031,123600,100.79,100.79,100.78,100.78
AUDJPY,20251031,123700,100.77,100.79,100.77,100.78
AUDJPY,20251031,123800,100.78,100.78,100.78,100.78
AUDJPY,20251031,123900,100.77,100.77,100.77,100.77
AUDJPY,20251031,124000,100.77,100.77,100.76,100.76
AUDJPY,20251031,124100,100.76,100.77,100.76,100.77
AUDJPY,20251031,124200,100.76,100.76,100.75,100.76
AUDJPY,20251031,124300,100.77,100.78,100.77,100.78
AUDJPY,20251031,124400,100.78,100.79,100.78,100.79
AUDJPY,20251031,124500,100.79,100.79,100.79,100.79
AUDJPY,20251031,124600,100.80,100.81,100.80,100.81
AUDJPY,20251031,124700,100.81,100.82,100.81,100.81
AUDJPY,20251031,124800,100.80,100.80,100.80,100.80
AUDJPY,20251031,124900,100.79,100.79,100.79,100.79
AUDJPY,20251031,125000,100.80,100.80,100.79,100.79
AUDJPY,20251031,125100,100.80,100.82,100.80,100.81
AUDJPY,20251031,125200,100.81,100.81,100.81,100.81
AUDJPY,20251031,125300,100.80,100.82,100.80,100.81
AUDJPY,20251031,125400,100.81,100.81,100.81,100.81
AUDJPY,20251031,125500,100.81,100.81,100.81,100.81
AUDJPY,20251031,125600,100.80,100.81,100.79,100.79
AUDJPY,20251031,125700,100.78,100.79,100.78,100.78
AUDJPY,20251031,125800,100.79,100.80,100.79,100.79
AUDJPY,20251031,125900,100.80,100.80,100.80,100.80
AUDJPY,20251031,130000,100.80,100.80,100.80,100.80
AUDJPY,20251031,130100,100.81,100.81,100.79,100.79
AUDJPY,20251031,130200,100.80,100.81,100.80,100.81
AUDJPY,20251031,130300,100.80,100.81,100.80,100.81
AUDJPY,20251031,130400,100.82,100.82,100.81,100.81
AUDJPY,20251031,130500,100.82,100.82,100.81,100.81
AUDJPY,20251031,130600,100.80,100.80,100.79,100.79
AUDJPY,20251031,130700,100.79,100.79,100.78,100.78
AUDJPY,20251031,130800,100.78,100.79,100.78,100.79
AUDJPY,20251031,130900,100.78,100.78,100.78,100.78
AUDJPY,20251031,131000,100.79,100.79,100.78,100.78
AUDJPY,20251031,131100,100.78,100.79,100.78,100.78
AUDJPY,20251031,131200,100.79,100.79,100.78,100.79
AUDJPY,20251031,131300,100.80,100.80,100.79,100.79
AUDJPY,20251031,131400,100.79,100.79,100.79,100.79
AUDJPY,20251031,131500,100.79,100.79,100.79,100.79
AUDJPY,20251031,131600,100.80,100.80,100.78,100.78
AUDJPY,20251031,131700,100.77,100.78,100.77,100.77
AUDJPY,20251031,131800,100.79,100.79,100.79,100.79
AUDJPY,20251031,131900,100.79,100.81,100.79,100.81
AUDJPY,20251031,132000,100.82,100.82,100.81,100.82
AUDJPY,20251031,132100,100.83,100.85,100.82,100.82
AUDJPY,20251031,132200,100.81,100.82,100.81,100.82
AUDJPY,20251031,132300,100.81,100.81,100.79,100.80
AUDJPY,20251031,132400,100.79,100.79,100.77,100.77
AUDJPY,20251031,132500,100.78,100.81,100.78,100.80
AUDJPY,20251031,132600,100.80,100.80,100.80,100.80
AUDJPY,20251031,132700,100.81,100.81,100.80,100.80
AUDJPY,20251031,132800,100.80,100.80,100.80,100.80
AUDJPY,20251031,132900,100.81,100.81,100.81,100.81
AUDJPY,20251031,133000,100.81,100.82,100.81,100.82
AUDJPY,20251031,133100,100.81,100.81,100.80,100.80
AUDJPY,20251031,133200,100.79,100.80,100.79,100.80
AUDJPY,20251031,133300,100.79,100.79,100.79,100.79
AUDJPY,20251031,133400,100.79,100.79,100.76,100.76
AUDJPY,20251031,133500,100.77,100.77,100.76,100.76
AUDJPY,20251031,133600,100.77,100.78,100.76,100.76
AUDJPY,20251031,133700,100.75,100.76,100.71,100.71
AUDJPY,20251031,133800,100.70,100.70,100.63,100.65
AUDJPY,20251031,133900,100.66,100.68,100.66,100.68
AUDJPY,20251031,134000,100.67,100.67,100.65,100.67
AUDJPY,20251031,134100,100.66,100.66,100.63,100.63
AUDJPY,20251031,134200,100.64,100.66,100.63,100.63
AUDJPY,20251031,134300,100.64,100.65,100.64,100.65
AUDJPY,20251031,134400,100.66,100.67,100.66,100.67
AUDJPY,20251031,134500,100.68,100.69,100.68,100.68
AUDJPY,20251031,134600,100.68,100.68,100.68,100.68
AUDJPY,20251031,134700,100.69,100.71,100.69,100.71
AUDJPY,20251031,134800,100.70,100.71,100.70,100.70
AUDJPY,20251031,134900,100.71,100.73,100.71,100.73
AUDJPY,20251031,135000,100.72,100.73,100.72,100.73
AUDJPY,20251031,135100,100.72,100.72,100.71,100.71
AUDJPY,20251031,135200,100.72,100.74,100.72,100.74
AUDJPY,20251031,135300,100.73,100.75,100.73,100.75
AUDJPY,20251031,135400,100.74,100.74,100.73,100.73
AUDJPY,20251031,135500,100.73,100.73,100.72,100.72
AUDJPY,20251031,135600,100.71,100.72,100.71,100.71
AUDJPY,20251031,135700,100.70,100.70,100.70,100.70
AUDJPY,20251031,135800,100.70,100.70,100.69,100.69
AUDJPY,20251031,135900,100.69,100.70,100.69,100.70
AUDJPY,20251031,140000,100.71,100.73,100.71,100.73
AUDJPY,20251031,140100,100.74,100.75,100.72,100.74
AUDJPY,20251031,140200,100.75,100.78,100.75,100.78
AUDJPY,20251031,140300,100.77,100.77,100.76,100.77
AUDJPY,20251031,140400,100.77,100.77,100.75,100.77
AUDJPY,20251031,140500,100.78,100.78,100.76,100.76
AUDJPY,20251031,140600,100.75,100.75,100.75,100.75
AUDJPY,20251031,140700,100.76,100.77,100.76,100.77
AUDJPY,20251031,140800,100.76,100.77,100.75,100.75
AUDJPY,20251031,140900,100.74,100.74,100.74,100.74
AUDJPY,20251031,141000,100.75,100.76,100.74,100.76
AUDJPY,20251031,141100,100.75,100.77,100.75,100.77
AUDJPY,20251031,141200,100.77,100.77,100.76,100.76
AUDJPY,20251031,141300,100.77,100.79,100.76,100.79
AUDJPY,20251031,141400,100.78,100.79,100.78,100.79
AUDJPY,20251031,141500,100.79,100.79,100.79,100.79
AUDJPY,20251031,141600,100.78,100.78,100.77,100.77
AUDJPY,20251031,141700,100.77,100.78,100.77,100.78
AUDJPY,20251031,141800,100.77,100.79,100.77,100.79
AUDJPY,20251031,141900,100.80,100.80,100.79,100.79
AUDJPY,20251031,142000,100.78,100.78,100.76,100.77
AUDJPY,20251031,142100,100.78,100.78,100.77,100.77
AUDJPY,20251031,142200,100.78,100.79,100.78,100.78
AUDJPY,20251031,142300,100.77,100.77,100.77,100.77
AUDJPY,20251031,142400,100.77,100.77,100.75,100.75
AUDJPY,20251031,142500,100.76,100.77,100.76,100.77
AUDJPY,20251031,142600,100.76,100.76,100.76,100.76
AUDJPY,20251031,142700,100.76,100.77,100.76,100.77
AUDJPY,20251031,142800,100.76,100.76,100.75,100.76
AUDJPY,20251031,142900,100.77,100.77,100.74,100.74
AUDJPY,20251031,143000,100.75,100.75,100.74,100.75
AUDJPY,20251031,143100,100.74,100.75,100.72,100.72
AUDJPY,20251031,143200,100.73,100.74,100.73,100.74
AUDJPY,20251031,143300,100.75,100.77,100.75,100.76
AUDJPY,20251031,143400,100.77,100.77,100.76,100.76
AUDJPY,20251031,143500,100.75,100.76,100.74,100.76
AUDJPY,20251031,143600,100.77,100.78,100.77,100.77
AUDJPY,20251031,143700,100.78,100.78,100.75,100.75
AUDJPY,20251031,143800,100.76,100.77,100.75,100.77
AUDJPY,20251031,143900,100.79,100.79,100.77,100.77
AUDJPY,20251031,144000,100.76,100.76,100.76,100.76
AUDJPY,20251031,144100,100.75,100.76,100.74,100.74
AUDJPY,20251031,144200,100.75,100.76,100.73,100.73
AUDJPY,20251031,144300,100.74,100.74,100.73,100.73
AUDJPY,20251031,144400,100.72,100.73,100.71,100.73
AUDJPY,20251031,144500,100.73,100.74,100.73,100.74
AUDJPY,20251031,144600,100.73,100.75,100.73,100.74
AUDJPY,20251031,144700,100.73,100.74,100.73,100.73
AUDJPY,20251031,144800,100.72,100.75,100.72,100.75
AUDJPY,20251031,144900,100.74,100.74,100.72,100.73
AUDJPY,20251031,145000,100.74,100.75,100.73,100.74
AUDJPY,20251031,145100,100.73,100.75,100.73,100.74
AUDJPY,20251031,145200,100.75,100.79,100.75,100.79
AUDJPY,20251031,145300,100.80,100.83,100.80,100.82
AUDJPY,20251031,145400,100.81,100.81,100.80,100.81
AUDJPY,20251031,145500,100.80,100.81,100.79,100.79
AUDJPY,20251031,145600,100.80,100.80,100.78,100.78
AUDJPY,20251031,145700,100.79,100.80,100.79,100.79
AUDJPY,20251031,145800,100.78,100.79,100.78,100.79
AUDJPY,20251031,145900,100.80,100.81,100.80,100.81
AUDJPY,20251031,150000,100.82,100.83,100.82,100.83
AUDJPY,20251031,150100,100.84,100.85,100.81,100.81
AUDJPY,20251031,150200,100.80,100.83,100.80,100.81
AUDJPY,20251031,150300,100.82,100.84,100.82,100.83
AUDJPY,20251031,150400,100.82,100.82,100.81,100.81
AUDJPY,20251031,150500,100.80,100.80,100.74,100.74
AUDJPY,20251031,150600,100.75,100.76,100.75,100.76
AUDJPY,20251031,150700,100.77,100.81,100.77,100.80
AUDJPY,20251031,150800,100.81,100.81,100.79,100.79
AUDJPY,20251031,150900,100.80,100.82,100.80,100.82
AUDJPY,20251031,151000,100.83,100.83,100.82,100.82
AUDJPY,20251031,151100,100.82,100.83,100.81,100.82
AUDJPY,20251031,151200,100.81,100.82,100.79,100.79
AUDJPY,20251031,151300,100.78,100.79,100.78,100.79
AUDJPY,20251031,151400,100.78,100.80,100.78,100.80
AUDJPY,20251031,151500,100.81,100.81,100.81,100.81
AUDJPY,20251031,151600,100.82,100.83,100.82,100.83
AUDJPY,20251031,151700,100.84,100.85,100.83,100.84
AUDJPY,20251031,151800,100.83,100.84,100.83,100.83
AUDJPY,20251031,151900,100.84,100.84,100.83,100.84
AUDJPY,20251031,152000,100.83,100.83,100.82,100.83
AUDJPY,20251031,152100,100.82,100.82,100.79,100.79
AUDJPY,20251031,152200,100.78,100.78,100.72,100.72
AUDJPY,20251031,152300,100.71,100.72,100.70,100.72
AUDJPY,20251031,152400,100.71,100.75,100.71,100.75
AUDJPY,20251031,152500,100.76,100.76,100.75,100.76
AUDJPY,20251031,152600,100.77,100.77,100.76,100.76
AUDJPY,20251031,152700,100.75,100.76,100.75,100.76
AUDJPY,20251031,152800,100.74,100.74,100.74,100.74
AUDJPY,20251031,152900,100.75,100.76,100.75,100.76
AUDJPY,20251031,153000,100.75,100.75,100.74,100.74
AUDJPY,20251031,153100,100.74,100.74,100.74,100.74
AUDJPY,20251031,153200,100.75,100.77,100.75,100.77
AUDJPY,20251031,153300,100.76,100.77,100.76,100.76
AUDJPY,20251031,153400,100.77,100.78,100.77,100.78
AUDJPY,20251031,153500,100.77,100.78,100.75,100.75
AUDJPY,20251031,153600,100.74,100.75,100.74,100.75
AUDJPY,20251031,153700,100.75,100.75,100.75,100.75
AUDJPY,20251031,153800,100.76,100.76,100.76,100.76
AUDJPY,20251031,153900,100.76,100.76,100.76,100.76
AUDJPY,20251031,154000,100.75,100.76,100.75,100.76
AUDJPY,20251031,154100,100.75,100.76,100.75,100.76
AUDJPY,20251031,154200,100.77,100.78,100.77,100.77
AUDJPY,20251031,154300,100.78,100.81,100.78,100.81
AUDJPY,20251031,154400,100.80,100.81,100.80,100.81
AUDJPY,20251031,154500,100.82,100.82,100.82,100.82
AUDJPY,20251031,154600,100.82,100.83,100.81,100.83
AUDJPY,20251031,154700,100.82,100.82,100.81,100.82
AUDJPY,20251031,154800,100.81,100.82,100.81,100.82
AUDJPY,20251031,154900,100.81,100.81,100.78,100.78
AUDJPY,20251031,155000,100.79,100.79,100.78,100.78
AUDJPY,20251031,155100,100.77,100.78,100.76,100.78
AUDJPY,20251031,155200,100.77,100.78,100.77,100.78
AUDJPY,20251031,155300,100.77,100.78,100.77,100.77
AUDJPY,20251031,155400,100.76,100.79,100.76,100.79
AUDJPY,20251031,155500,100.79,100.79,100.79,100.79
AUDJPY,20251031,155600,100.80,100.83,100.80,100.83
AUDJPY,20251031,155700,100.82,100.83,100.82,100.82
AUDJPY,20251031,155800,100.82,100.82,100.82,100.82
AUDJPY,20251031,155900,100.83,100.83,100.82,100.83
AUDJPY,20251031,160000,100.82,100.83,100.82,100.83
AUDJPY,20251031,160100,100.82,100.83,100.82,100.82
AUDJPY,20251031,160200,100.81,100.84,100.81,100.84
AUDJPY,20251031,160300,100.83,100.85,100.83,100.85
AUDJPY,20251031,160400,100.84,100.85,100.83,100.85
AUDJPY,20251031,160500,100.84,100.85,100.83,100.83
AUDJPY,20251031,160600,100.82,100.84,100.82,100.84
AUDJPY,20251031,160700,100.83,100.83,100.83,100.83
AUDJPY,20251031,160800,100.82,100.82,100.79,100.79
AUDJPY,20251031,160900,100.78,100.80,100.78,100.80
AUDJPY,20251031,161000,100.79,100.79,100.78,100.78
AUDJPY,20251031,161100,100.79,100.80,100.79,100.80
AUDJPY,20251031,161200,100.79,100.79,100.79,100.79
AUDJPY,20251031,161300,100.79,100.79,100.78,100.78
AUDJPY,20251031,161400,100.78,100.78,100.77,100.77
AUDJPY,20251031,161500,100.76,100.77,100.76,100.76
AUDJPY,20251031,161600,100.76,100.76,100.76,100.76
AUDJPY,20251031,161700,100.75,100.75,100.75,100.75
AUDJPY,20251031,161800,100.76,100.76,100.76,100.76
AUDJPY,20251031,161900,100.77,100.77,100.77,100.77
AUDJPY,20251031,162000,100.77,100.78,100.77,100.78
AUDJPY,20251031,162100,100.79,100.79,100.77,100.78
AUDJPY,20251031,162200,100.78,100.78,100.78,100.78
AUDJPY,20251031,162300,100.77,100.77,100.76,100.76
AUDJPY,20251031,162400,100.77,100.77,100.75,100.75
AUDJPY,20251031,162500,100.76,100.76,100.76,100.76
AUDJPY,20251031,162600,100.76,100.77,100.76,100.77
AUDJPY,20251031,162700,100.77,100.77,100.76,100.76
AUDJPY,20251031,162800,100.77,100.77,100.76,100.76
AUDJPY,20251031,162900,100.75,100.75,100.73,100.74
AUDJPY,20251031,163000,100.75,100.75,100.74,100.74
AUDJPY,20251031,163100,100.75,100.75,100.75,100.75
AUDJPY,20251031,163200,100.75,100.78,100.75,100.78
AUDJPY,20251031,163300,100.77,100.77,100.76,100.77
AUDJPY,20251031,163400,100.78,100.78,100.76,100.76
AUDJPY,20251031,163500,100.77,100.78,100.77,100.78
AUDJPY,20251031,163600,100.78,100.78,100.78,100.78
AUDJPY,20251031,163700,100.78,100.78,100.78,100.78
AUDJPY,20251031,163800,100.78,100.78,100.77,100.77
AUDJPY,20251031,163900,100.76,100.76,100.74,100.74
AUDJPY,20251031,164000,100.73,100.73,100.73,100.73
AUDJPY,20251031,164100,100.73,100.73,100.71,100.71
AUDJPY,20251031,164200,100.70,100.71,100.70,100.71
AUDJPY,20251031,164300,100.71,100.72,100.71,100.71
AUDJPY,20251031,164400,100.72,100.73,100.71,100.71
AUDJPY,20251031,164500,100.72,100.80,100.71,100.80
AUDJPY,20251031,164600,100.81,100.85,100.79,100.82
AUDJPY,20251031,164700,100.83,100.85,100.80,100.80
AUDJPY,20251031,164800,100.79,100.79,100.76,100.77
AUDJPY,20251031,164900,100.78,100.82,100.78,100.82
AUDJPY,20251031,165000,100.81,100.81,100.78,100.80
AUDJPY,20251031,165100,100.79,100.81,100.75,100.81
AUDJPY,20251031,165200,100.80,100.84,100.80,100.82
AUDJPY,20251031,165300,100.83,100.83,100.81,100.81
AUDJPY,20251031,165400,100.82,100.84,100.82,100.83
AUDJPY,20251031,165500,100.82,100.83,100.82,100.82
AUDJPY,20251031,165600,100.83,100.84,100.80,100.80
AUDJPY,20251031,165700,100.79,100.80,100.79,100.79
AUDJPY,20251031,165800,100.80,100.83,100.80,100.83
AUDJPY,20251031,165900,100.84,100.84,100.82,100.83
AUDJPY,20251031,170000,100.82,100.82,100.81,100.81
AUDJPY,20251031,170100,100.80,100.81,100.80,100.80
AUDJPY,20251031,170200,100.79,100.79,100.79,100.79
AUDJPY,20251031,170300,100.79,100.79,100.77,100.77
AUDJPY,20251031,170400,100.76,100.78,100.75,100.78
AUDJPY,20251031,170500,100.77,100.79,100.77,100.79
AUDJPY,20251031,170600,100.78,100.80,100.78,100.79
AUDJPY,20251031,170700,100.78,100.80,100.78,100.78
AUDJPY,20251031,170800,100.79,100.80,100.79,100.80
AUDJPY,20251031,170900,100.79,100.80,100.76,100.76
AUDJPY,20251031,171000,100.77,100.78,100.76,100.77
AUDJPY,20251031,171100,100.76,100.78,100.76,100.78
AUDJPY,20251031,171200,100.77,100.77,100.76,100.76
AUDJPY,20251031,171300,100.77,100.78,100.77,100.78
AUDJPY,20251031,171400,100.79,100.79,100.78,100.79
AUDJPY,20251031,171500,100.78,100.79,100.76,100.78
AUDJPY,20251031,171600,100.77,100.77,100.75,100.76
AUDJPY,20251031,171700,100.77,100.77,100.76,100.76
AUDJPY,20251031,171800,100.76,100.76,100.75,100.75
AUDJPY,20251031,171900,100.76,100.76,100.74,100.74
AUDJPY,20251031,172000,100.73,100.73,100.71,100.71
AUDJPY,20251031,172100,100.71,100.71,100.71,100.71
AUDJPY,20251031,172200,100.72,100.73,100.72,100.73
AUDJPY,20251031,172300,100.72,100.72,100.71,100.71
AUDJPY,20251031,172400,100.72,100.73,100.72,100.72
AUDJPY,20251031,172500,100.73,100.75,100.73,100.75
AUDJPY,20251031,172600,100.76,100.76,100.76,100.76
AUDJPY,20251031,172700,100.77,100.77,100.77,100.77
AUDJPY,20251031,172800,100.78,100.79,100.78,100.78
AUDJPY,20251031,172900,100.78,100.79,100.78,100.79
AUDJPY,20251031,173000,100.79,100.79,100.78,100.78
AUDJPY,20251031,173100,100.79,100.80,100.79,100.80
AUDJPY,20251031,173200,100.79,100.79,100.79,100.79
AUDJPY,20251031,173300,100.80,100.81,100.80,100.81
AUDJPY,20251031,173400,100.82,100.82,100.82,100.82
AUDJPY,20251031,173500,100.82,100.82,100.80,100.80
AUDJPY,20251031,173600,100.79,100.80,100.79,100.80
AUDJPY,20251031,173700,100.79,100.79,100.77,100.77
AUDJPY,20251031,173800,100.77,100.77,100.77,100.77
AUDJPY,20251031,173900,100.76,100.76,100.76,100.76
AUDJPY,20251031,174000,100.77,100.77,100.76,100.76
AUDJPY,20251031,174100,100.75,100.75,100.73,100.73
AUDJPY,20251031,174200,100.72,100.72,100.71,100.72
AUDJPY,20251031,174300,100.71,100.73,100.71,100.73
AUDJPY,20251031,174400,100.74,100.74,100.74,100.74
AUDJPY,20251031,174500,100.74,100.75,100.74,100.75
AUDJPY,20251031,174600,100.76,100.76,100.74,100.74
AUDJPY,20251031,174700,100.74,100.75,100.74,100.75
AUDJPY,20251031,174800,100.75,100.75,100.75,100.75
AUDJPY,20251031,174900,100.76,100.76,100.76,100.76
AUDJPY,20251031,175000,100.76,100.76,100.75,100.75
AUDJPY,20251031,175100,100.74,100.74,100.74,100.74
AUDJPY,20251031,175200,100.74,100.74,100.74,100.74
AUDJPY,20251031,175300,100.73,100.74,100.73,100.74
AUDJPY,20251031,175400,100.74,100.74,100.73,100.73
AUDJPY,20251031,175500,100.73,100.73,100.73,100.73
AUDJPY,20251031,175600,100.74,100.76,100.73,100.76
AUDJPY,20251031,175700,100.75,100.75,100.75,100.75
AUDJPY,20251031,175800,100.76,100.76,100.76,100.76
AUDJPY,20251031,175900,100.77,100.77,100.76,100.76
AUDJPY,20251031,180000,100.76,100.76,100.76,100.76
AUDJPY,20251031,180100,100.76,100.76,100.76,100.76
AUDJPY,20251031,180200,100.76,100.76,100.75,100.76
AUDJPY,20251031,180300,100.76,100.76,100.75,100.75
AUDJPY,20251031,180400,100.74,100.74,100.74,100.74
AUDJPY,20251031,180500,100.74,100.74,100.71,100.71
AUDJPY,20251031,180600,100.72,100.73,100.72,100.73
AUDJPY,20251031,180700,100.72,100.72,100.71,100.71
AUDJPY,20251031,180800,100.71,100.71,100.71,100.71
AUDJPY,20251031,180900,100.70,100.70,100.70,100.70
AUDJPY,20251031,181000,100.70,100.71,100.70,100.71
AUDJPY,20251031,181100,100.72,100.72,100.71,100.71
AUDJPY,20251031,181200,100.70,100.70,100.70,100.70
AUDJPY,20251031,181300,100.71,100.71,100.70,100.71
AUDJPY,20251031,181400,100.71,100.71,100.69,100.70
AUDJPY,20251031,181500,100.71,100.71,100.70,100.71
AUDJPY,20251031,181600,100.71,100.71,100.71,100.71
AUDJPY,20251031,181700,100.71,100.71,100.71,100.71
AUDJPY,20251031,181800,100.72,100.73,100.72,100.73
AUDJPY,20251031,181900,100.73,100.73,100.73,100.73
AUDJPY,20251031,182000,100.72,100.72,100.71,100.71
AUDJPY,20251031,182100,100.71,100.72,100.71,100.71
AUDJPY,20251031,182200,100.71,100.71,100.71,100.71
AUDJPY,20251031,182300,100.71,100.71,100.70,100.70
AUDJPY,20251031,182400,100.69,100.69,100.69,100.69
AUDJPY,20251031,182500,100.69,100.71,100.69,100.71
AUDJPY,20251031,182600,100.71,100.71,100.71,100.71
AUDJPY,20251031,182700,100.72,100.72,100.71,100.71
AUDJPY,20251031,182800,100.72,100.72,100.71,100.71
AUDJPY,20251031,182900,100.71,100.71,100.71,100.71
AUDJPY,20251031,183000,100.70,100.70,100.70,100.70
AUDJPY,20251031,183100,100.70,100.71,100.70,100.71
AUDJPY,20251031,183200,100.71,100.73,100.71,100.73
AUDJPY,20251031,183300,100.74,100.75,100.74,100.74
AUDJPY,20251031,183400,100.73,100.73,100.72,100.72
AUDJPY,20251031,183500,100.71,100.71,100.71,100.71
AUDJPY,20251031,183600,100.72,100.72,100.72,100.72
AUDJPY,20251031,183700,100.71,100.71,100.69,100.69
AUDJPY,20251031,183800,100.70,100.70,100.69,100.70
AUDJPY,20251031,183900,100.70,100.70,100.70,100.70
AUDJPY,20251031,184000,100.70,100.70,100.70,100.70
AUDJPY,20251031,184100,100.70,100.70,100.69,100.69
AUDJPY,20251031,184200,100.70,100.71,100.70,100.70
AUDJPY,20251031,184300,100.71,100.71,100.71,100.71
AUDJPY,20251031,184400,100.71,100.71,100.71,100.71
AUDJPY,20251031,184500,100.72,100.72,100.72,100.72
AUDJPY,20251031,184600,100.72,100.73,100.72,100.73
AUDJPY,20251031,184700,100.72,100.73,100.72,100.73
AUDJPY,20251031,184800,100.74,100.75,100.74,100.75
AUDJPY,20251031,184900,100.74,100.75,100.74,100.75
AUDJPY,20251031,185000,100.75,100.76,100.75,100.76
AUDJPY,20251031,185100,100.75,100.75,100.74,100.74
AUDJPY,20251031,185200,100.75,100.75,100.75,100.75
AUDJPY,20251031,185300,100.76,100.76,100.75,100.75
AUDJPY,20251031,185400,100.74,100.74,100.74,100.74
AUDJPY,20251031,185500,100.74,100.74,100.74,100.74
AUDJPY,20251031,185600,100.74,100.74,100.73,100.73
AUDJPY,20251031,185700,100.73,100.73,100.72,100.72
AUDJPY,20251031,185800,100.72,100.73,100.72,100.73
AUDJPY,20251031,185900,100.72,100.72,100.72,100.72
AUDJPY,20251031,190000,100.72,100.72,100.72,100.72
AUDJPY,20251031,190100,100.72,100.72,100.72,100.72
AUDJPY,20251031,190200,100.72,100.73,100.72,100.73
AUDJPY,20251031,190300,100.74,100.74,100.74,100.74
AUDJPY,20251031,190400,100.74,100.74,100.73,100.73
AUDJPY,20251031,190500,100.72,100.73,100.72,100.72
AUDJPY,20251031,190600,100.73,100.73,100.71,100.71
AUDJPY,20251031,190700,100.71,100.71,100.71,100.71
AUDJPY,20251031,190800,100.72,100.72,100.72,100.72
AUDJPY,20251031,190900,100.73,100.74,100.73,100.74
AUDJPY,20251031,191000,100.74,100.74,100.74,100.74
AUDJPY,20251031,191100,100.74,100.74,100.74,100.74
AUDJPY,20251031,191200,100.75,100.76,100.75,100.76
AUDJPY,20251031,191300,100.75,100.75,100.75,100.75
AUDJPY,20251031,191400,100.75,100.75,100.73,100.73
AUDJPY,20251031,191500,100.74,100.74,100.74,100.74
AUDJPY,20251031,191600,100.74,100.74,100.74,100.74
AUDJPY,20251031,191700,100.74,100.75,100.74,100.74
AUDJPY,20251031,191800,100.73,100.74,100.73,100.74
AUDJPY,20251031,191900,100.74,100.74,100.74,100.74
AUDJPY,20251031,192000,100.74,100.74,100.74,100.74
AUDJPY,20251031,192100,100.75,100.76,100.75,100.76
AUDJPY,20251031,192200,100.75,100.76,100.75,100.75
AUDJPY,20251031,192300,100.75,100.75,100.75,100.75
AUDJPY,20251031,192400,100.75,100.75,100.75,100.75
AUDJPY,20251031,192500,100.76,100.76,100.76,100.76
AUDJPY,20251031,192600,100.77,100.78,100.77,100.78
AUDJPY,20251031,192700,100.78,100.78,100.78,100.78
AUDJPY,20251031,192800,100.77,100.77,100.77,100.77
AUDJPY,20251031,192900,100.77,100.77,100.77,100.77
AUDJPY,20251031,193000,100.77,100.77,100.77,100.77
AUDJPY,20251031,193100,100.78,100.78,100.78,100.78
AUDJPY,20251031,193200,100.78,100.78,100.78,100.78
AUDJPY,20251031,193300,100.78,100.78,100.78,100.78
AUDJPY,20251031,193400,100.78,100.78,100.78,100.78
AUDJPY,20251031,193500,100.77,100.77,100.77,100.77
AUDJPY,20251031,193600,100.77,100.77,100.77,100.77
AUDJPY,20251031,193700,100.77,100.78,100.77,100.78
AUDJPY,20251031,193800,100.78,100.78,100.77,100.77
AUDJPY,20251031,193900,100.77,100.77,100.77,100.77
AUDJPY,20251031,194000,100.78,100.78,100.78,100.78
AUDJPY,20251031,194100,100.78,100.78,100.77,100.77
AUDJPY,20251031,194200,100.77,100.77,100.77,100.77
AUDJPY,20251031,194300,100.77,100.78,100.77,100.78
AUDJPY,20251031,194400,100.78,100.78,100.78,100.78
AUDJPY,20251031,194500,100.77,100.77,100.77,100.77
AUDJPY,20251031,194600,100.77,100.77,100.77,100.77
AUDJPY,20251031,194700,100.76,100.76,100.76,100.76
AUDJPY,20251031,194800,100.76,100.76,100.76,100.76
AUDJPY,20251031,194900,100.76,100.76,100.76,100.76
AUDJPY,20251031,195000,100.75,100.75,100.74,100.74
AUDJPY,20251031,195100,100.75,100.75,100.74,100.74
AUDJPY,20251031,195200,100.73,100.73,100.73,100.73
AUDJPY,20251031,195300,100.74,100.74,100.74,100.74
AUDJPY,20251031,195400,100.74,100.74,100.73,100.73
AUDJPY,20251031,195500,100.74,100.74,100.74,100.74
AUDJPY,20251031,195600,100.74,100.74,100.74,100.74
AUDJPY,20251031,195700,100.74,100.74,100.74,100.74
AUDJPY,20251031,195800,100.75,100.76,100.75,100.76
AUDJPY,20251031,195900,100.77,100.79,100.77,100.79
AUDJPY,20251031,200000,100.79,100.79,100.79,100.79
AUDJPY,20251031,200100,100.78,100.80,100.78,100.79
AUDJPY,20251031,200200,100.80,100.80,100.79,100.79
AUDJPY,20251031,200300,100.80,100.80,100.79,100.79
AUDJPY,20251031,200400,100.79,100.79,100.79,100.79
AUDJPY,20251031,200500,100.79,100.79,100.79,100.79
AUDJPY,20251031,200600,100.79,100.79,100.79,100.79
AUDJPY,20251031,200700,100.79,100.79,100.79,100.79
AUDJPY,20251031,200800,100.79,100.79,100.79,100.79
AUDJPY,20251031,200900,100.79,100.79,100.79,100.79
AUDJPY,20251031,201000,100.80,100.80,100.80,100.80
AUDJPY,20251031,201100,100.80,100.80,100.79,100.79
AUDJPY,20251031,201200,100.79,100.79,100.79,100.79
AUDJPY,20251031,201300,100.79,100.79,100.79,100.79
AUDJPY,20251031,201400,100.79,100.79,100.78,100.78
AUDJPY,20251031,201500,100.77,100.77,100.77,100.77
AUDJPY,20251031,201600,100.77,100.77,100.77,100.77
AUDJPY,20251031,201700,100.77,100.77,100.77,100.77
AUDJPY,20251031,201800,100.77,100.78,100.77,100.78
AUDJPY,20251031,201900,100.78,100.78,100.78,100.78
AUDJPY,20251031,202000,100.79,100.79,100.79,100.79
AUDJPY,20251031,202100,100.79,100.79,100.79,100.79
AUDJPY,20251031,202200,100.78,100.78,100.78,100.78
AUDJPY,20251031,202300,100.78,100.78,100.78,100.78
AUDJPY,20251031,202400,100.78,100.79,100.78,100.79
AUDJPY,20251031,202500,100.80,100.80,100.80,100.80
AUDJPY,20251031,202600,100.80,100.80,100.80,100.80
AUDJPY,20251031,202700,100.79,100.79,100.79,100.79
AUDJPY,20251031,202800,100.79,100.79,100.79,100.79
AUDJPY,20251031,202900,100.79,100.79,100.79,100.79
AUDJPY,20251031,203000,100.79,100.79,100.79,100.79
AUDJPY,20251031,203100,100.79,100.80,100.79,100.79
AUDJPY,20251031,203200,100.80,100.80,100.80,100.80
AUDJPY,20251031,203300,100.80,100.80,100.80,100.80
AUDJPY,20251031,203400,100.80,100.80,100.80,100.80
AUDJPY,20251031,203500,100.81,100.82,100.81,100.82
AUDJPY,20251031,203600,100.82,100.82,100.82,100.82
AUDJPY,20251031,203700,100.82,100.82,100.82,100.82
AUDJPY,20251031,203800,100.82,100.82,100.81,100.81
AUDJPY,20251031,203900,100.82,100.82,100.82,100.82
AUDJPY,20251031,204000,100.82,100.82,100.81,100.81
AUDJPY,20251031,204100,100.81,100.81,100.81,100.81
AUDJPY,20251031,204200,100.82,100.82,100.82,100.82
AUDJPY,20251031,204300,100.82,100.82,100.82,100.82
AUDJPY,20251031,204400,100.82,100.82,100.82,100.82
AUDJPY,20251031,204500,100.82,100.82,100.82,100.82
AUDJPY,20251031,204600,100.82,100.83,100.82,100.82
AUDJPY,20251031,204700,100.82,100.82,100.82,100.82
AUDJPY,20251031,204800,100.82,100.82,100.82,100.82
AUDJPY,20251031,204900,100.81,100.82,100.81,100.82
AUDJPY,20251031,205000,100.82,100.82,100.82,100.82
AUDJPY,20251031,205100,100.82,100.82,100.82,100.82
AUDJPY,20251031,205200,100.83,100.83,100.83,100.83
AUDJPY,20251031,205300,100.83,100.83,100.83,100.83
AUDJPY,20251031,205400,100.83,100.85,100.83,100.84
AUDJPY,20251031,205500,100.83,100.83,100.82,100.82
AUDJPY,20251031,205600,100.82,100.82,100.82,100.82
AUDJPY,20251031,205700,100.82,100.82,100.82,100.82
AUDJPY,20251031,205800,100.81,100.81,100.81,100.81
AUDJPY,20251031,205900,100.81,100.81,100.81,100.81
AUDJPY,20251031,210000,100.82,100.82,100.81,100.81
AUDJPY,20251031,210100,100.80,100.80,100.79,100.79
AUDJPY,20251031,210200,100.79,100.79,100.79,100.79
AUDJPY,20251031,210300,100.80,100.80,100.79,100.79
AUDJPY,20251031,210400,100.79,100.79,100.79,100.79
AUDJPY,20251031,210500,100.79,100.79,100.79,100.79
AUDJPY,20251031,210600,100.78,100.80,100.78,100.80
AUDJPY,20251031,210700,100.81,100.81,100.81,100.81
AUDJPY,20251031,210800,100.81,100.81,100.81,100.81
AUDJPY,20251031,210900,100.81,100.82,100.81,100.82
AUDJPY,20251031,211000,100.82,100.84,100.82,100.84
AUDJPY,20251031,211100,100.83,100.83,100.83,100.83
AUDJPY,20251031,211200,100.83,100.83,100.83,100.83
AUDJPY,20251031,211300,100.83,100.83,100.83,100.83
AUDJPY,20251031,211400,100.83,100.83,100.83,100.83
AUDJPY,20251031,211500,100.83,100.83,100.83,100.83
AUDJPY,20251031,211600,100.83,100.83,100.83,100.83
AUDJPY,20251031,211700,100.83,100.83,100.83,100.83
AUDJPY,20251031,211800,100.83,100.83,100.83,100.83
AUDJPY,20251031,211900,100.84,100.84,100.83,100.83
AUDJPY,20251031,212000,100.83,100.83,100.83,100.83
AUDJPY,20251031,212100,100.82,100.82,100.82,100.82
AUDJPY,20251031,212200,100.81,100.81,100.81,100.81
AUDJPY,20251031,212300,100.81,100.81,100.80,100.80
AUDJPY,20251031,212400,100.80,100.80,100.79,100.79
AUDJPY,20251031,212500,100.79,100.79,100.79,100.79
AUDJPY,20251031,212600,100.78,100.81,100.78,100.81
AUDJPY,20251031,212700,100.80,100.80,100.80,100.80
AUDJPY,20251031,212800,100.80,100.80,100.80,100.80
AUDJPY,20251031,212900,100.80,100.80,100.80,100.80
AUDJPY,20251031,213000,100.79,100.82,100.79,100.81
AUDJPY,20251031,213100,100.81,100.81,100.81,100.81
AUDJPY,20251031,213200,100.81,100.81,100.81,100.81
AUDJPY,20251031,213300,100.81,100.81,100.80,100.80
AUDJPY,20251031,213400,100.80,100.81,100.80,100.81
AUDJPY,20251031,213500,100.82,100.82,100.81,100.81
AUDJPY,20251031,213600,100.80,100.80,100.80,100.80
AUDJPY,20251031,213700,100.80,100.81,100.80,100.81
AUDJPY,20251031,213800,100.81,100.81,100.80,100.81
AUDJPY,20251031,213900,100.81,100.81,100.81,100.81
AUDJPY,20251031,214000,100.80,100.80,100.79,100.79
AUDJPY,20251031,214100,100.79,100.79,100.79,100.79
AUDJPY,20251031,214200,100.79,100.81,100.79,100.81
AUDJPY,20251031,214300,100.81,100.81,100.81,100.81
AUDJPY,20251031,214400,100.82,100.82,100.82,100.82
AUDJPY,20251031,214500,100.82,100.82,100.82,100.82
AUDJPY,20251031,214600,100.82,100.82,100.82,100.82
AUDJPY,20251031,214700,100.82,100.82,100.82,100.82
AUDJPY,20251031,214800,100.82,100.82,100.82,100.82
AUDJPY,20251031,214900,100.82,100.82,100.82,100.82
AUDJPY,20251031,215000,100.82,100.83,100.82,100.83
AUDJPY,20251031,215100,100.82,100.82,100.80,100.82
AUDJPY,20251031,215200,100.81,100.82,100.81,100.82
AUDJPY,20251031,215300,100.81,100.81,100.81,100.81
AUDJPY,20251031,215400,100.81,100.81,100.81,100.81
AUDJPY,20251031,215500,100.81,100.81,100.81,100.81
AUDJPY,20251031,215600,100.80,100.81,100.80,100.81
AUDJPY,20251031,215700,100.80,100.81,100.79,100.80
AUDJPY,20251031,215800,100.79,100.79,100.76,100.76
AUDJPY,20251031,215900,100.77,100.77,100.77,100.77
AUDJPY,20251031,220000,100.77,100.77,100.76,100.76
AUDJPY,20251031,220100,100.76,100.76,100.76,100.76
AUDJPY,20251031,220200,100.76,100.76,100.76,100.76
AUDJPY,20251031,220300,100.76,100.76,100.76,100.76
AUDJPY,20251031,220400,100.76,100.76,100.76,100.76
AUDJPY,20251031,220500,100.76,100.76,100.76,100.76
AUDJPY,20251031,220600,100.76,100.76,100.76,100.76
AUDJPY,20251031,220700,100.76,100.76,100.76,100.76
AUDJPY,20251031,220800,100.76,100.76,100.76,100.76
AUDJPY,20251031,220900,100.76,100.76,100.76,100.76
AUDJPY,20251031,221000,100.76,100.76,100.76,100.76
AUDJPY,20251031,221100,100.76,100.76,100.76,100.76
AUDJPY,20251031,221200,100.76,100.76,100.76,100.76
AUDJPY,20251031,221300,100.76,100.76,100.76,100.76
AUDJPY,20251031,221400,100.76,100.76,100.76,100.76
AUDJPY,20251031,221500,100.76,100.76,100.76,100.76
AUDJPY,20251031,221600,100.76,100.76,100.76,100.76
AUDJPY,20251031,221700,100.76,100.76,100.76,100.76
AUDJPY,20251031,221800,100.76,100.76,100.76,100.76
AUDJPY,20251031,221900,100.76,100.76,100.76,100.76
AUDJPY,20251031,222000,100.76,100.76,100.76,100.76
AUDJPY,20251031,222100,100.76,100.76,100.76,100.76
AUDJPY,20251031,222200,100.76,100.76,100.76,100.76
AUDJPY,20251031,222300,100.76,100.76,100.76,100.76
AUDJPY,20251031,222400,100.76,100.76,100.76,100.76
AUDJPY,20251031,222500,100.76,100.76,100.76,100.76
AUDJPY,20251031,222600,100.76,100.76,100.76,100.76
AUDJPY,20251031,222700,100.76,100.76,100.76,100.76
AUDJPY,20251031,222800,100.76,100.76,100.76,100.76
AUDJPY,20251031,222900,100.76,100.76,100.76,100.76
AUDJPY,20251031,223000,100.76,100.76,100.76,100.76
AUDJPY,20251031,223100,100.76,100.76,100.76,100.76
AUDJPY,20251031,223200,100.76,100.76,100.76,100.76
AUDJPY,20251031,223300,100.76,100.76,100.76,100.76
AUDJPY,20251031,223400,100.76,100.76,100.76,100.76
AUDJPY,20251031,223500,100.76,100.76,100.76,100.76
AUDJPY,20251031,223600,100.76,100.76,100.76,100.76
AUDJPY,20251031,223700,100.76,100.76,100.76,100.76
AUDJPY,20251031,223800,100.76,100.76,100.76,100.76
AUDJPY,20251031,223900,100.76,100.76,100.76,100.76
AUDJPY,20251031,224000,100.76,100.76,100.76,100.76
AUDJPY,20251031,224100,100.76,100.76,100.76,100.76
AUDJPY,20251031,224200,100.76,100.76,100.76,100.76
AUDJPY,20251031,224300,100.76,100.76,100.76,100.76
AUDJPY,20251031,224400,100.76,100.76,100.76,100.76
AUDJPY,20251031,224500,100.76,100.76,100.76,100.76
AUDJPY,20251031,224600,100.76,100.76,100.76,100.76
AUDJPY,20251031,224700,100.76,100.76,100.76,100.76
AUDJPY,20251031,224800,100.76,100.76,100.76,100.76
AUDJPY,20251031,224900,100.76,100.76,100.76,100.76
AUDJPY,20251031,225000,100.76,100.76,100.76,100.76
AUDJPY,20251031,225100,100.76,100.76,100.76,100.76
AUDJPY,20251031,225200,100.76,100.76,100.76,100.76
AUDJPY,20251031,225300,100.76,100.76,100.76,100.76
AUDJPY,20251031,225400,100.76,100.76,100.76,100.76
AUDJPY,20251031,225500,100.76,100.76,100.76,100.76
AUDJPY,20251031,225600,100.76,100.76,100.76,100.76
AUDJPY,20251031,225700,100.76,100.76,100.76,100.76
AUDJPY,20251031,225800,100.76,100.76,100.76,100.76
AUDJPY,20251031,225900,100.76,100.76,100.76,100.76
NZDUSD,20251031,000100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,000900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,001000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251031,001100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001500,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,001900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,002000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,002100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,002200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,002300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,002400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251031,002500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,002600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,002700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,002800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,002900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,003900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,004000,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251031,004100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,004200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,004300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,004400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,004500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,004600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,004700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,004800,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251031,004900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,005000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,005100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,005200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,005300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251031,005400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251031,005500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251031,005600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,005700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,005800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,005900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,010000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,010100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251031,010200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251031,010300,0.5742,0.5743,0.5742,0.5742
NZDUSD,20251031,010400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251031,010500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,010600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251031,010700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,010800,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,010900,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,011000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,011100,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251031,011200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,011300,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251031,011400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,011500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,011600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,011700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251031,011800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,011900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,012000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,012100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,012200,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251031,012300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,012400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,012500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,012600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,012700,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,012800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,012900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251031,013000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,013100,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251031,013200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,013300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,013400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251031,013500,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,013600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,013700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251031,013800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,013900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251031,014000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251031,014100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,014200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,014300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,014400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251031,014500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,014600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,014700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,014800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,014900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,015000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,015100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,015200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,015300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,015400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251031,015500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251031,015600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,015700,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,015800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,015900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,020000,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,020100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,020200,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251031,020300,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,020400,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251031,020500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251031,020600,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251031,020700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,020800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,020900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251031,021000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,021100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251031,021200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251031,021300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251031,021400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,021500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,021600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,021700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,021800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,021900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,022000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251031,022100,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,022200,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,022300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,022400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251031,022500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,022600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,022700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251031,022800,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251031,022900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,023000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,023100,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251031,023200,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251031,023300,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251031,023400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,023500,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251031,023600,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,023700,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,023800,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,023900,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,024000,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251031,024100,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,024200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251031,024300,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251031,024400,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,024500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,024600,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251031,024700,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,024800,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251031,024900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,025000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,025100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,025200,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,025300,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251031,025400,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,025500,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251031,025600,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251031,025700,0.5733,0.5733,0.5731,0.5731
NZDUSD,20251031,025800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,025900,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251031,030000,0.5733,0.5733,0.5733,0.5733
NZDUSD,20251031,030100,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251031,030200,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,030300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,030400,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251031,030500,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,030600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,030700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,030800,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251031,030900,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,031000,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,031100,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,031200,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251031,031300,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,031400,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251031,031500,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,031600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,031700,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251031,031800,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,031900,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,032000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251031,032100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,032200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,032300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251031,032400,0.5736,0.5736,0.5735,0.5735
NZDUSD,20251031,032500,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251031,032600,0.5735,0.5736,0.5735,0.5735
NZDUSD,20251031,032700,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251031,032800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251031,032900,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251031,033000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,033100,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,033200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251031,033300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,033400,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251031,033500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,033600,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251031,033700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,033800,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251031,033900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251031,034000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,034100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,034200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,034300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,034400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,034500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251031,034600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,034700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251031,034800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,034900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,035000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251031,035100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,035200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,035300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,035400,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251031,035500,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251031,035600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,035700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,035800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,035900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251031,040200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,040300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,040400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,040900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,041000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251031,041100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,041200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,041300,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,041400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251031,041500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,041600,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251031,041700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,041800,0.5727,0.5728,0.5727,0.5727
NZDUSD,20251031,041900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,042000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251031,042100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,042200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,042300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,042400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,042500,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251031,042600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,042700,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251031,042800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,042900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,043000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,043100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,043200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,043300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,043400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251031,043500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,043600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,043700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,043800,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251031,043900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044100,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044200,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251031,044300,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,044700,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251031,044800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,044900,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045000,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,045600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,045700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,045800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,045900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,050000,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,050100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,050200,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,050300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,050400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,050500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,050600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251031,050700,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251031,050800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,050900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,051000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,051100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,051200,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251031,051300,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,051400,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,051500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,051600,0.5731,0.5732,0.5731,0.5732
NZDUSD,20251031,051700,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,051800,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,051900,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,052000,0.5732,0.5732,0.5732,0.5732
NZDUSD,20251031,052100,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251031,052200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052600,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052700,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052800,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,052900,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,053000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,053100,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251031,053200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,053300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,053400,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,053500,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,053600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,053700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,053800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,053900,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251031,054000,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,054100,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,054200,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,054300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,054400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,054500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,054600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,054700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,054800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,054900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055300,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055400,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055500,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055600,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055700,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055800,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,055900,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,060000,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,060100,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251031,060200,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251031,060300,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,060400,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,060500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251031,060600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,060700,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,060800,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,060900,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,061000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,061100,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251031,061200,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,061300,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251031,061400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,061500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,061600,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251031,061700,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251031,061800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,061900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,062000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,062100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,062200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,062300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,062400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,062500,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251031,062600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,062700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,062800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,062900,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251031,063000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,063800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,063900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,064000,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251031,064100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,064200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,064300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,064400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,064500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251031,064600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,064700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,064800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,064900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,065000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,065100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,065200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,065300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,065400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,065500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,065600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,065700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,065800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,065900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,070000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,070100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,070200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,070300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,070400,0.5722,0.5722,0.5720,0.5720
NZDUSD,20251031,070500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,070600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,070700,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,070800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,070900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,071000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,071100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,071200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,071300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,071400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,071500,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,071600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,071700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,071800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,071900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,072200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,072300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,072600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,072900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,073000,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,073100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,073200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,073300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,073400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,073500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,073600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,073700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,073800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,073900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,074000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,074100,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,074200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,074300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,074400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,074500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,074600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,074700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,074800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,074900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,075000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,075100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,075200,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251031,075300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,075400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,075500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,075600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,075700,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,075800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,075900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,080000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,080100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,080200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,080300,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251031,080400,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,080500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,080600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,080700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,080800,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251031,080900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,081000,0.5713,0.5714,0.5713,0.5713
NZDUSD,20251031,081100,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,081200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,081300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,081400,0.5714,0.5714,0.5713,0.5713
NZDUSD,20251031,081500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,081600,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,081700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,081800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,081900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,082000,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,082100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,082200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,082300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,082400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,082500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,082600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,082700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,082800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,082900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,083000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,083100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,083200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,083300,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,083400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,083500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,083600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,083700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,083800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,083900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,084000,0.5718,0.5719,0.5718,0.5718
NZDUSD,20251031,084100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,084200,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,084300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,084400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,084500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,084600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,084700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,084800,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,084900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,085000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,085100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,085200,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,085300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,085400,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,085500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,085600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,085700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,085800,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251031,085900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,090000,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,090100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,090200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,090300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,090400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,090500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,090600,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,090700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,090800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,090900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,091000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,091100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,091200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,091300,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251031,091400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,091500,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,091600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,091700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,091800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,091900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,092000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,092100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,092200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,092300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,092400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,092500,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,092600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,092700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,092800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,092900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,093000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,093100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,093200,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,093300,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251031,093400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,093500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,093600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,093700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,093800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,093900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,094000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,094100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,094200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,094300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,094400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,094500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,094600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,094700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,094800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,094900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,095000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,095100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,095200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,095300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,095400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,095500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,095600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,095700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,095800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,095900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,100000,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,100100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,100200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,100300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,100400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,100500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,100600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,100700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,100800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,100900,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,101000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,101100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,101200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,101300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,101400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,101500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,101600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,101700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,101800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,101900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,102000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251031,102100,0.5720,0.5720,0.5718,0.5718
NZDUSD,20251031,102200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,102900,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,103000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,103100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,103200,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,103300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,103400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,103500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,103600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,103700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,103800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,103900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,104600,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,104700,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,104800,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,104900,0.5718,0.5718,0.5716,0.5716
NZDUSD,20251031,105000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,105100,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,105200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,105300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,105400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,105500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,105600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,105700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,105800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,105900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,110000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,110100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,110200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,110300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,110400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,110500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,110600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,110700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,110800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,110900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,111000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,111100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,111200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,111300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,111400,0.5722,0.5724,0.5722,0.5724
NZDUSD,20251031,111500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,111600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,111700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,111800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,111900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251031,112100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,112200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,112300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,112900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,113000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,113100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,113200,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,113300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,113400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,113500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,113600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,113700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,113800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,113900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,114000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,114900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,115600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,115700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,115800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,115900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,120000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,120100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,120200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,120300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,120400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,120500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,120600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251031,120700,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251031,120800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,120900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,121000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,121100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,121200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,121300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,121400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,121500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,121600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,121700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,121800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,121900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,122000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251031,122100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,122200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,122300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,122400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,122500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,122600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,122700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,122800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,122900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,123000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,123100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,123200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,123300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,123400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,123500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,123600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251031,123700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,123800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,123900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,124000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,124100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,124200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,124300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,124400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,124500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,124600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,124700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,124800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,124900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,125000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,125100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,125200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,125300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,125400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,125500,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,125600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,125700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,125800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,125900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,130000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,130100,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,130200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,130300,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251031,130400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,130500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,130600,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,130700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,130800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,130900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,131000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,131100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,131200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,131300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,131400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,131500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,131600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,131700,0.5715,0.5715,0.5714,0.5715
NZDUSD,20251031,131800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,131900,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,132000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,132100,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,132200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,132300,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251031,132400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,132500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,132600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,132700,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,132800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,132900,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,133000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,133100,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,133200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,133300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,133400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,133500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,133600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,133700,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,133800,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,133900,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,134000,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,134100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,134200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,134300,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,134400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,134500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,134600,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,134700,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,134800,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,134900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,135000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,135100,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,135200,0.5715,0.5715,0.5714,0.5715
NZDUSD,20251031,135300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,135400,0.5715,0.5716,0.5715,0.5715
NZDUSD,20251031,135500,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,135600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,135700,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,135800,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,135900,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,140000,0.5714,0.5714,0.5713,0.5714
NZDUSD,20251031,140100,0.5713,0.5713,0.5712,0.5713
NZDUSD,20251031,140200,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,140300,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,140400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,140500,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,140600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,140700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,140800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,140900,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,141000,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,141100,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,141200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,141300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,141400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,141500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,141600,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,141700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,141800,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,141900,0.5716,0.5716,0.5715,0.5715
NZDUSD,20251031,142000,0.5715,0.5718,0.5715,0.5718
NZDUSD,20251031,142100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,142200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,142300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,142400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,142500,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,142600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,142700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,142800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,142900,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,143000,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,143100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,143200,0.5716,0.5716,0.5715,0.5716
NZDUSD,20251031,143300,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,143400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,143500,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,143600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,143700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,143800,0.5717,0.5717,0.5716,0.5717
NZDUSD,20251031,143900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,144000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,144100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,144200,0.5716,0.5716,0.5714,0.5714
NZDUSD,20251031,144300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,144400,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,144500,0.5714,0.5715,0.5714,0.5714
NZDUSD,20251031,144600,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,144700,0.5713,0.5713,0.5713,0.5713
NZDUSD,20251031,144800,0.5713,0.5714,0.5713,0.5714
NZDUSD,20251031,144900,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,145000,0.5715,0.5717,0.5715,0.5717
NZDUSD,20251031,145100,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,145200,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,145300,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251031,145400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,145500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,145600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,145700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,145800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,145900,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,150000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,150100,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251031,150200,0.5725,0.5726,0.5724,0.5724
NZDUSD,20251031,150300,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251031,150400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,150500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,150600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,150700,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,150800,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251031,150900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,151000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,151100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,151200,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251031,151300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,151400,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,151500,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251031,151600,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251031,151700,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251031,151800,0.5724,0.5724,0.5723,0.5724
NZDUSD,20251031,151900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251031,152000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,152100,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251031,152200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251031,152300,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,152400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,152500,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,152600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,152700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,152800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,152900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,153000,0.5717,0.5718,0.5717,0.5717
NZDUSD,20251031,153100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,153200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,153300,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,153400,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,153500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,153600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,153700,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,153800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,153900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,154000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,154100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,154200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,154300,0.5724,0.5726,0.5724,0.5726
NZDUSD,20251031,154400,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251031,154500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,154600,0.5727,0.5727,0.5726,0.5727
NZDUSD,20251031,154700,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251031,154800,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,154900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251031,155000,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251031,155100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,155200,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,155300,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251031,155400,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,155500,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251031,155600,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,155700,0.5729,0.5729,0.5727,0.5727
NZDUSD,20251031,155800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,155900,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,160000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251031,160100,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251031,160200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251031,160300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251031,160400,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251031,160500,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,160600,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,160700,0.5728,0.5728,0.5728,0.5728
NZDUSD,20251031,160800,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251031,160900,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,161000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,161100,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251031,161200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,161300,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,161400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251031,161500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251031,161600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251031,161700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251031,161800,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,161900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251031,162000,0.5728,0.5728,0.5727,0.5728
NZDUSD,20251031,162100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,162200,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,162300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,162400,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251031,162500,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251031,162600,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,162700,0.5726,0.5727,0.5726,0.5727
NZDUSD,20251031,162800,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251031,162900,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251031,163000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251031,163100,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251031,163200,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251031,163300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251031,163400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,163500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,163600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,163700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,163800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,163900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,164000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,164100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,164200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,164300,0.5722,0.5723,0.5722,0.5722
NZDUSD,20251031,164400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,164500,0.5722,0.5722,0.5721,0.5722
NZDUSD,20251031,164600,0.5723,0.5724,0.5722,0.5723
NZDUSD,20251031,164700,0.5724,0.5725,0.5723,0.5723
NZDUSD,20251031,164800,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251031,164900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251031,165000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251031,165100,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251031,165200,0.5725,0.5727,0.5725,0.5726
NZDUSD,20251031,165300,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,165400,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,165500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251031,165600,0.5727,0.5727,0.5724,0.5724
NZDUSD,20251031,165700,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,165800,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251031,165900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251031,170000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251031,170100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,170200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,170300,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,170400,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251031,170500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,170600,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251031,170700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,170800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,170900,0.5722,0.5722,0.5720,0.5720
NZDUSD,20251031,171000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,171100,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,171200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,171300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,171400,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,171500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,171600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,171700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,171800,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,171900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,172000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,172100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,172200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,172300,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,172400,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,172500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,172600,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,172700,0.5717,0.5719,0.5717,0.5719
NZDUSD,20251031,172800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,172900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,173000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,173100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,173200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,173300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,173400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,173500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,173600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,173700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,173800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,173900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,174000,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251031,174100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,174200,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251031,174300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,174400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,174500,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,174600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,174700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251031,174800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,174900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,175000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,175100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,175200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,175300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,175400,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251031,175500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,175600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,175700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,175800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,175900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,180000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,180100,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251031,180200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,180300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,180400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,180500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,180600,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,180700,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,180800,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,180900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,181000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,181100,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,181200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,181300,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,181400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,181500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,181600,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,181700,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,181800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,181900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,182000,0.5715,0.5715,0.5714,0.5714
NZDUSD,20251031,182100,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,182200,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,182300,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,182400,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,182500,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,182600,0.5714,0.5714,0.5714,0.5714
NZDUSD,20251031,182700,0.5714,0.5715,0.5714,0.5715
NZDUSD,20251031,182800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,182900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,183000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,183100,0.5715,0.5716,0.5715,0.5716
NZDUSD,20251031,183200,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,183300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,183400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,183500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,183600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,183700,0.5717,0.5717,0.5715,0.5715
NZDUSD,20251031,183800,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,183900,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,184000,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,184100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,184200,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,184300,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,184400,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251031,184500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,184600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,184700,0.5716,0.5717,0.5716,0.5717
NZDUSD,20251031,184800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,184900,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185000,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185100,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185200,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185300,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,185700,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251031,185800,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,185900,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,190000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,190100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,190200,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,190300,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251031,190400,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,190500,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,190600,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251031,190700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251031,190800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,190900,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,191000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,191100,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251031,191200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,191300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,191400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,191500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,191600,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251031,191700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,191800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251031,191900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,192000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,192100,0.5719,0.5720,0.5719,0.5719
NZDUSD,20251031,192200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,192300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,192400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,192500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,192600,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,192700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,192800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,192900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251031,193000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,193100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,193200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,193300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,193400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,193500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,193600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,193700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,193800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,193900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,194000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,194100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,194200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251031,194300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,194400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,194500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251031,194600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,194700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,194800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,194900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,195000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,195100,0.5720,0.5721,0.5720,0.5720
NZDUSD,20251031,195200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,195300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,195400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,195500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,195600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,195700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,195800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,195900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200300,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,200400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,200500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200800,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,200900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,201000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,201100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,201200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,201300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,201400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,201500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,201600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,201700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,201800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,201900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,202000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,202100,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251031,202200,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,202300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251031,202400,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251031,202500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,202600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,202700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,202800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,202900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,203900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251031,204000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,204900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,205700,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251031,205800,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251031,205900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,210900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211400,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211500,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211600,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251031,211800,0.5720,0.5724,0.5720,0.5724
NZDUSD,20251031,211900,0.5723,0.5724,0.5723,0.5723
NZDUSD,20251031,212000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,212100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,212200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,212300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,212400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251031,212500,0.5722,0.5724,0.5722,0.5724
NZDUSD,20251031,212600,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251031,212700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,212800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,212900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,213900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,214800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251031,214900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251031,215700,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251031,215800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,215900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,220900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,221900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,222900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,223900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,224900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251031,225900,0.5723,0.5723,0.5723,0.5723
NZDJPY,20251031,000100,88.44,88.45,88.44,88.44
NZDJPY,20251031,000200,88.44,88.44,88.44,88.44
NZDJPY,20251031,000300,88.45,88.46,88.45,88.46
NZDJPY,20251031,000400,88.45,88.45,88.44,88.44
NZDJPY,20251031,000500,88.44,88.44,88.44,88.44
NZDJPY,20251031,000600,88.44,88.44,88.44,88.44
NZDJPY,20251031,000700,88.44,88.45,88.44,88.45
NZDJPY,20251031,000800,88.45,88.45,88.44,88.44
NZDJPY,20251031,000900,88.43,88.43,88.42,88.42
NZDJPY,20251031,001000,88.43,88.43,88.43,88.43
NZDJPY,20251031,001100,88.44,88.44,88.44,88.44
NZDJPY,20251031,001200,88.44,88.44,88.44,88.44
NZDJPY,20251031,001300,88.44,88.44,88.44,88.44
NZDJPY,20251031,001400,88.45,88.45,88.43,88.43
NZDJPY,20251031,001500,88.42,88.42,88.42,88.42
NZDJPY,20251031,001600,88.42,88.43,88.42,88.43
NZDJPY,20251031,001700,88.43,88.43,88.42,88.43
NZDJPY,20251031,001800,88.43,88.43,88.43,88.43
NZDJPY,20251031,001900,88.44,88.44,88.44,88.44
NZDJPY,20251031,002000,88.44,88.44,88.43,88.44
NZDJPY,20251031,002100,88.44,88.45,88.44,88.45
NZDJPY,20251031,002200,88.46,88.46,88.46,88.46
NZDJPY,20251031,002300,88.45,88.46,88.45,88.46
NZDJPY,20251031,002400,88.45,88.45,88.44,88.44
NZDJPY,20251031,002500,88.45,88.45,88.44,88.44
NZDJPY,20251031,002600,88.43,88.43,88.43,88.43
NZDJPY,20251031,002700,88.43,88.43,88.43,88.43
NZDJPY,20251031,002800,88.43,88.43,88.43,88.43
NZDJPY,20251031,002900,88.43,88.43,88.43,88.43
NZDJPY,20251031,003000,88.43,88.43,88.43,88.43
NZDJPY,20251031,003100,88.43,88.43,88.39,88.40
NZDJPY,20251031,003200,88.39,88.39,88.38,88.38
NZDJPY,20251031,003300,88.37,88.38,88.37,88.38
NZDJPY,20251031,003400,88.39,88.39,88.39,88.39
NZDJPY,20251031,003500,88.38,88.38,88.37,88.38
NZDJPY,20251031,003600,88.37,88.37,88.35,88.35
NZDJPY,20251031,003700,88.36,88.37,88.36,88.37
NZDJPY,20251031,003800,88.37,88.37,88.37,88.37
NZDJPY,20251031,003900,88.37,88.37,88.37,88.37
NZDJPY,20251031,004000,88.36,88.36,88.36,88.36
NZDJPY,20251031,004100,88.35,88.36,88.35,88.35
NZDJPY,20251031,004200,88.36,88.36,88.35,88.35
NZDJPY,20251031,004300,88.35,88.35,88.35,88.35
NZDJPY,20251031,004400,88.35,88.36,88.35,88.35
NZDJPY,20251031,004500,88.34,88.34,88.34,88.34
NZDJPY,20251031,004600,88.34,88.35,88.34,88.35
NZDJPY,20251031,004700,88.35,88.35,88.34,88.34
NZDJPY,20251031,004800,88.33,88.35,88.33,88.35
NZDJPY,20251031,004900,88.34,88.36,88.34,88.36
NZDJPY,20251031,005000,88.37,88.37,88.36,88.37
NZDJPY,20251031,005100,88.37,88.37,88.37,88.37
NZDJPY,20251031,005200,88.37,88.37,88.35,88.35
NZDJPY,20251031,005300,88.36,88.36,88.35,88.35
NZDJPY,20251031,005400,88.36,88.37,88.36,88.37
NZDJPY,20251031,005500,88.37,88.38,88.37,88.37
NZDJPY,20251031,005600,88.37,88.37,88.37,88.37
NZDJPY,20251031,005700,88.37,88.37,88.37,88.37
NZDJPY,20251031,005800,88.37,88.37,88.37,88.37
NZDJPY,20251031,005900,88.38,88.38,88.37,88.37
NZDJPY,20251031,010000,88.37,88.37,88.37,88.37
NZDJPY,20251031,010100,88.38,88.38,88.37,88.37
NZDJPY,20251031,010200,88.38,88.38,88.34,88.34
NZDJPY,20251031,010300,88.33,88.36,88.32,88.36
NZDJPY,20251031,010400,88.37,88.37,88.36,88.37
NZDJPY,20251031,010500,88.38,88.38,88.37,88.37
NZDJPY,20251031,010600,88.36,88.36,88.32,88.32
NZDJPY,20251031,010700,88.33,88.34,88.33,88.33
NZDJPY,20251031,010800,88.34,88.34,88.33,88.33
NZDJPY,20251031,010900,88.32,88.35,88.32,88.35
NZDJPY,20251031,011000,88.36,88.36,88.35,88.35
NZDJPY,20251031,011100,88.34,88.34,88.33,88.34
NZDJPY,20251031,011200,88.33,88.33,88.33,88.33
NZDJPY,20251031,011300,88.34,88.34,88.34,88.34
NZDJPY,20251031,011400,88.33,88.34,88.32,88.32
NZDJPY,20251031,011500,88.33,88.35,88.33,88.35
NZDJPY,20251031,011600,88.35,88.35,88.34,88.35
NZDJPY,20251031,011700,88.34,88.34,88.34,88.34
NZDJPY,20251031,011800,88.33,88.34,88.33,88.34
NZDJPY,20251031,011900,88.33,88.33,88.33,88.33
NZDJPY,20251031,012000,88.34,88.35,88.34,88.35
NZDJPY,20251031,012100,88.34,88.34,88.32,88.32
NZDJPY,20251031,012200,88.33,88.33,88.33,88.33
NZDJPY,20251031,012300,88.33,88.34,88.33,88.34
NZDJPY,20251031,012400,88.33,88.33,88.33,88.33
NZDJPY,20251031,012500,88.33,88.33,88.32,88.32
NZDJPY,20251031,012600,88.33,88.33,88.32,88.33
NZDJPY,20251031,012700,88.34,88.34,88.33,88.33
NZDJPY,20251031,012800,88.34,88.34,88.34,88.34
NZDJPY,20251031,012900,88.35,88.35,88.35,88.35
NZDJPY,20251031,013000,88.35,88.36,88.35,88.36
NZDJPY,20251031,013100,88.35,88.38,88.35,88.38
NZDJPY,20251031,013200,88.37,88.37,88.35,88.35
NZDJPY,20251031,013300,88.35,88.35,88.35,88.35
NZDJPY,20251031,013400,88.36,88.36,88.35,88.35
NZDJPY,20251031,013500,88.35,88.35,88.34,88.34
NZDJPY,20251031,013600,88.33,88.34,88.33,88.34
NZDJPY,20251031,013700,88.34,88.34,88.33,88.33
NZDJPY,20251031,013800,88.32,88.32,88.32,88.32
NZDJPY,20251031,013900,88.33,88.33,88.32,88.32
NZDJPY,20251031,014000,88.32,88.33,88.32,88.33
NZDJPY,20251031,014100,88.34,88.34,88.34,88.34
NZDJPY,20251031,014200,88.35,88.35,88.35,88.35
NZDJPY,20251031,014300,88.35,88.35,88.35,88.35
NZDJPY,20251031,014400,88.35,88.35,88.32,88.32
NZDJPY,20251031,014500,88.33,88.34,88.33,88.34
NZDJPY,20251031,014600,88.33,88.36,88.33,88.36
NZDJPY,20251031,014700,88.35,88.35,88.35,88.35
NZDJPY,20251031,014800,88.35,88.36,88.35,88.36
NZDJPY,20251031,014900,88.37,88.37,88.36,88.36
NZDJPY,20251031,015000,88.37,88.37,88.37,88.37
NZDJPY,20251031,015100,88.37,88.41,88.37,88.40
NZDJPY,20251031,015200,88.41,88.43,88.41,88.41
NZDJPY,20251031,015300,88.40,88.41,88.40,88.40
NZDJPY,20251031,015400,88.39,88.39,88.38,88.39
NZDJPY,20251031,015500,88.38,88.41,88.38,88.40
NZDJPY,20251031,015600,88.39,88.39,88.37,88.38
NZDJPY,20251031,015700,88.38,88.38,88.38,88.38
NZDJPY,20251031,015800,88.37,88.37,88.35,88.35
NZDJPY,20251031,015900,88.34,88.35,88.33,88.33
NZDJPY,20251031,020000,88.34,88.34,88.33,88.33
NZDJPY,20251031,020100,88.32,88.34,88.32,88.33
NZDJPY,20251031,020200,88.32,88.32,88.32,88.32
NZDJPY,20251031,020300,88.31,88.34,88.31,88.33
NZDJPY,20251031,020400,88.34,88.34,88.29,88.31
NZDJPY,20251031,020500,88.30,88.31,88.27,88.27
NZDJPY,20251031,020600,88.26,88.29,88.26,88.29
NZDJPY,20251031,020700,88.28,88.28,88.27,88.27
NZDJPY,20251031,020800,88.28,88.28,88.27,88.27
NZDJPY,20251031,020900,88.28,88.28,88.25,88.25
NZDJPY,20251031,021000,88.24,88.25,88.23,88.23
NZDJPY,20251031,021100,88.22,88.23,88.22,88.23
NZDJPY,20251031,021200,88.23,88.23,88.22,88.23
NZDJPY,20251031,021300,88.23,88.23,88.20,88.20
NZDJPY,20251031,021400,88.21,88.21,88.20,88.21
NZDJPY,20251031,021500,88.22,88.22,88.21,88.22
NZDJPY,20251031,021600,88.21,88.22,88.21,88.21
NZDJPY,20251031,021700,88.21,88.21,88.20,88.20
NZDJPY,20251031,021800,88.19,88.19,88.18,88.18
NZDJPY,20251031,021900,88.17,88.17,88.16,88.17
NZDJPY,20251031,022000,88.16,88.16,88.14,88.14
NZDJPY,20251031,022100,88.15,88.15,88.14,88.14
NZDJPY,20251031,022200,88.14,88.14,88.14,88.14
NZDJPY,20251031,022300,88.13,88.14,88.13,88.14
NZDJPY,20251031,022400,88.15,88.16,88.15,88.15
NZDJPY,20251031,022500,88.16,88.17,88.15,88.17
NZDJPY,20251031,022600,88.18,88.18,88.17,88.17
NZDJPY,20251031,022700,88.16,88.16,88.15,88.15
NZDJPY,20251031,022800,88.16,88.17,88.16,88.17
NZDJPY,20251031,022900,88.16,88.16,88.15,88.15
NZDJPY,20251031,023000,88.15,88.17,88.15,88.17
NZDJPY,20251031,023100,88.16,88.17,88.16,88.17
NZDJPY,20251031,023200,88.16,88.18,88.16,88.18
NZDJPY,20251031,023300,88.17,88.18,88.17,88.17
NZDJPY,20251031,023400,88.18,88.18,88.18,88.18
NZDJPY,20251031,023500,88.18,88.19,88.18,88.19
NZDJPY,20251031,023600,88.18,88.18,88.18,88.18
NZDJPY,20251031,023700,88.19,88.19,88.19,88.19
NZDJPY,20251031,023800,88.18,88.18,88.17,88.18
NZDJPY,20251031,023900,88.18,88.18,88.18,88.18
NZDJPY,20251031,024000,88.18,88.18,88.17,88.17
NZDJPY,20251031,024100,88.18,88.18,88.17,88.17
NZDJPY,20251031,024200,88.17,88.17,88.16,88.16
NZDJPY,20251031,024300,88.15,88.15,88.14,88.14
NZDJPY,20251031,024400,88.14,88.14,88.13,88.13
NZDJPY,20251031,024500,88.12,88.12,88.12,88.12
NZDJPY,20251031,024600,88.13,88.13,88.13,88.13
NZDJPY,20251031,024700,88.14,88.15,88.14,88.15
NZDJPY,20251031,024800,88.16,88.16,88.15,88.15
NZDJPY,20251031,024900,88.15,88.17,88.15,88.16
NZDJPY,20251031,025000,88.17,88.17,88.16,88.17
NZDJPY,20251031,025100,88.18,88.18,88.17,88.17
NZDJPY,20251031,025200,88.17,88.18,88.17,88.18
NZDJPY,20251031,025300,88.18,88.18,88.18,88.18
NZDJPY,20251031,025400,88.17,88.18,88.17,88.18
NZDJPY,20251031,025500,88.17,88.17,88.16,88.17
NZDJPY,20251031,025600,88.16,88.17,88.16,88.17
NZDJPY,20251031,025700,88.17,88.17,88.15,88.15
NZDJPY,20251031,025800,88.15,88.15,88.15,88.15
NZDJPY,20251031,025900,88.16,88.18,88.16,88.18
NZDJPY,20251031,030000,88.19,88.19,88.19,88.19
NZDJPY,20251031,030100,88.19,88.20,88.19,88.20
NZDJPY,20251031,030200,88.20,88.20,88.20,88.20
NZDJPY,20251031,030300,88.21,88.21,88.20,88.20
NZDJPY,20251031,030400,88.21,88.23,88.21,88.23
NZDJPY,20251031,030500,88.22,88.22,88.22,88.22
NZDJPY,20251031,030600,88.22,88.23,88.22,88.23
NZDJPY,20251031,030700,88.22,88.22,88.21,88.21
NZDJPY,20251031,030800,88.21,88.22,88.21,88.22
NZDJPY,20251031,030900,88.21,88.22,88.21,88.22
NZDJPY,20251031,031000,88.22,88.22,88.22,88.22
NZDJPY,20251031,031100,88.21,88.22,88.21,88.22
NZDJPY,20251031,031200,88.23,88.23,88.23,88.23
NZDJPY,20251031,031300,88.22,88.22,88.21,88.22
NZDJPY,20251031,031400,88.23,88.23,88.23,88.23
NZDJPY,20251031,031500,88.22,88.23,88.22,88.23
NZDJPY,20251031,031600,88.22,88.22,88.22,88.22
NZDJPY,20251031,031700,88.21,88.21,88.19,88.19
NZDJPY,20251031,031800,88.20,88.20,88.18,88.18
NZDJPY,20251031,031900,88.18,88.18,88.18,88.18
NZDJPY,20251031,032000,88.19,88.19,88.19,88.19
NZDJPY,20251031,032100,88.19,88.21,88.19,88.20
NZDJPY,20251031,032200,88.20,88.20,88.20,88.20
NZDJPY,20251031,032300,88.20,88.20,88.20,88.20
NZDJPY,20251031,032400,88.20,88.20,88.18,88.18
NZDJPY,20251031,032500,88.18,88.18,88.18,88.18
NZDJPY,20251031,032600,88.19,88.19,88.18,88.18
NZDJPY,20251031,032700,88.17,88.17,88.17,88.17
NZDJPY,20251031,032800,88.17,88.17,88.17,88.17
NZDJPY,20251031,032900,88.17,88.17,88.15,88.15
NZDJPY,20251031,033000,88.14,88.14,88.14,88.14
NZDJPY,20251031,033100,88.13,88.13,88.13,88.13
NZDJPY,20251031,033200,88.12,88.12,88.11,88.11
NZDJPY,20251031,033300,88.11,88.11,88.10,88.10
NZDJPY,20251031,033400,88.10,88.11,88.10,88.11
NZDJPY,20251031,033500,88.12,88.13,88.12,88.12
NZDJPY,20251031,033600,88.12,88.12,88.12,88.12
NZDJPY,20251031,033700,88.12,88.12,88.12,88.12
NZDJPY,20251031,033800,88.11,88.11,88.11,88.11
NZDJPY,20251031,033900,88.10,88.10,88.09,88.09
NZDJPY,20251031,034000,88.10,88.10,88.10,88.10
NZDJPY,20251031,034100,88.10,88.11,88.10,88.11
NZDJPY,20251031,034200,88.11,88.11,88.11,88.11
NZDJPY,20251031,034300,88.11,88.11,88.11,88.11
NZDJPY,20251031,034400,88.10,88.11,88.10,88.11
NZDJPY,20251031,034500,88.11,88.11,88.10,88.10
NZDJPY,20251031,034600,88.10,88.10,88.10,88.10
NZDJPY,20251031,034700,88.09,88.11,88.09,88.11
NZDJPY,20251031,034800,88.10,88.10,88.10,88.10
NZDJPY,20251031,034900,88.10,88.10,88.10,88.10
NZDJPY,20251031,035000,88.10,88.12,88.10,88.12
NZDJPY,20251031,035100,88.13,88.14,88.13,88.14
NZDJPY,20251031,035200,88.13,88.13,88.12,88.12
NZDJPY,20251031,035300,88.13,88.13,88.13,88.13
NZDJPY,20251031,035400,88.13,88.15,88.13,88.15
NZDJPY,20251031,035500,88.15,88.15,88.15,88.15
NZDJPY,20251031,035600,88.14,88.15,88.14,88.15
NZDJPY,20251031,035700,88.14,88.14,88.14,88.14
NZDJPY,20251031,035800,88.14,88.15,88.14,88.15
NZDJPY,20251031,035900,88.15,88.15,88.15,88.15
NZDJPY,20251031,040000,88.15,88.16,88.15,88.16
NZDJPY,20251031,040100,88.17,88.17,88.17,88.17
NZDJPY,20251031,040200,88.17,88.17,88.17,88.17
NZDJPY,20251031,040300,88.17,88.17,88.17,88.17
NZDJPY,20251031,040400,88.17,88.17,88.16,88.16
NZDJPY,20251031,040500,88.16,88.16,88.16,88.16
NZDJPY,20251031,040600,88.16,88.16,88.16,88.16
NZDJPY,20251031,040700,88.16,88.16,88.16,88.16
NZDJPY,20251031,040800,88.17,88.17,88.17,88.17
NZDJPY,20251031,040900,88.16,88.16,88.16,88.16
NZDJPY,20251031,041000,88.15,88.15,88.15,88.15
NZDJPY,20251031,041100,88.15,88.15,88.14,88.15
NZDJPY,20251031,041200,88.15,88.15,88.15,88.15
NZDJPY,20251031,041300,88.16,88.16,88.16,88.16
NZDJPY,20251031,041400,88.16,88.17,88.15,88.15
NZDJPY,20251031,041500,88.16,88.16,88.16,88.16
NZDJPY,20251031,041600,88.16,88.17,88.16,88.17
NZDJPY,20251031,041700,88.16,88.16,88.16,88.16
NZDJPY,20251031,041800,88.16,88.16,88.16,88.16
NZDJPY,20251031,041900,88.16,88.16,88.16,88.16
NZDJPY,20251031,042000,88.16,88.17,88.16,88.17
NZDJPY,20251031,042100,88.18,88.18,88.18,88.18
NZDJPY,20251031,042200,88.18,88.18,88.17,88.17
NZDJPY,20251031,042300,88.17,88.17,88.17,88.17
NZDJPY,20251031,042400,88.16,88.16,88.16,88.16
NZDJPY,20251031,042500,88.16,88.16,88.16,88.16
NZDJPY,20251031,042600,88.15,88.15,88.15,88.15
NZDJPY,20251031,042700,88.16,88.16,88.15,88.15
NZDJPY,20251031,042800,88.15,88.15,88.15,88.15
NZDJPY,20251031,042900,88.14,88.15,88.14,88.14
NZDJPY,20251031,043000,88.15,88.15,88.15,88.15
NZDJPY,20251031,043100,88.15,88.16,88.15,88.15
NZDJPY,20251031,043200,88.16,88.16,88.15,88.15
NZDJPY,20251031,043300,88.16,88.16,88.16,88.16
NZDJPY,20251031,043400,88.17,88.18,88.16,88.17
NZDJPY,20251031,043500,88.17,88.17,88.17,88.17
NZDJPY,20251031,043600,88.17,88.17,88.17,88.17
NZDJPY,20251031,043700,88.17,88.17,88.17,88.17
NZDJPY,20251031,043800,88.18,88.19,88.18,88.19
NZDJPY,20251031,043900,88.19,88.19,88.19,88.19
NZDJPY,20251031,044000,88.19,88.19,88.18,88.18
NZDJPY,20251031,044100,88.19,88.19,88.18,88.18
NZDJPY,20251031,044200,88.19,88.19,88.18,88.19
NZDJPY,20251031,044300,88.20,88.21,88.20,88.21
NZDJPY,20251031,044400,88.21,88.21,88.21,88.21
NZDJPY,20251031,044500,88.21,88.21,88.21,88.21
NZDJPY,20251031,044600,88.21,88.21,88.21,88.21
NZDJPY,20251031,044700,88.20,88.20,88.19,88.19
NZDJPY,20251031,044800,88.19,88.20,88.19,88.20
NZDJPY,20251031,044900,88.19,88.19,88.19,88.19
NZDJPY,20251031,045000,88.19,88.19,88.19,88.19
NZDJPY,20251031,045100,88.19,88.19,88.19,88.19
NZDJPY,20251031,045200,88.19,88.19,88.19,88.19
NZDJPY,20251031,045300,88.19,88.20,88.19,88.20
NZDJPY,20251031,045400,88.20,88.20,88.20,88.20
NZDJPY,20251031,045500,88.21,88.22,88.21,88.22
NZDJPY,20251031,045600,88.23,88.24,88.23,88.24
NZDJPY,20251031,045700,88.24,88.24,88.24,88.24
NZDJPY,20251031,045800,88.24,88.24,88.23,88.24
NZDJPY,20251031,045900,88.24,88.24,88.24,88.24
NZDJPY,20251031,050000,88.24,88.24,88.24,88.24
NZDJPY,20251031,050100,88.25,88.26,88.25,88.26
NZDJPY,20251031,050200,88.26,88.26,88.25,88.26
NZDJPY,20251031,050300,88.27,88.27,88.27,88.27
NZDJPY,20251031,050400,88.27,88.27,88.26,88.26
NZDJPY,20251031,050500,88.26,88.26,88.26,88.26
NZDJPY,20251031,050600,88.25,88.26,88.25,88.26
NZDJPY,20251031,050700,88.26,88.26,88.25,88.26
NZDJPY,20251031,050800,88.26,88.26,88.26,88.26
NZDJPY,20251031,050900,88.25,88.25,88.23,88.23
NZDJPY,20251031,051000,88.24,88.24,88.23,88.23
NZDJPY,20251031,051100,88.23,88.23,88.23,88.23
NZDJPY,20251031,051200,88.23,88.23,88.22,88.23
NZDJPY,20251031,051300,88.24,88.24,88.24,88.24
NZDJPY,20251031,051400,88.24,88.25,88.24,88.24
NZDJPY,20251031,051500,88.23,88.23,88.23,88.23
NZDJPY,20251031,051600,88.22,88.25,88.22,88.25
NZDJPY,20251031,051700,88.25,88.26,88.25,88.26
NZDJPY,20251031,051800,88.27,88.27,88.27,88.27
NZDJPY,20251031,051900,88.27,88.28,88.27,88.28
NZDJPY,20251031,052000,88.29,88.29,88.28,88.28
NZDJPY,20251031,052100,88.28,88.29,88.27,88.27
NZDJPY,20251031,052200,88.26,88.26,88.25,88.25
NZDJPY,20251031,052300,88.24,88.24,88.23,88.24
NZDJPY,20251031,052400,88.24,88.24,88.23,88.23
NZDJPY,20251031,052500,88.23,88.23,88.23,88.23
NZDJPY,20251031,052600,88.22,88.22,88.22,88.22
NZDJPY,20251031,052700,88.22,88.22,88.20,88.21
NZDJPY,20251031,052800,88.20,88.20,88.20,88.20
NZDJPY,20251031,052900,88.21,88.21,88.21,88.21
NZDJPY,20251031,053000,88.21,88.22,88.21,88.22
NZDJPY,20251031,053100,88.22,88.22,88.21,88.21
NZDJPY,20251031,053200,88.21,88.21,88.21,88.21
NZDJPY,20251031,053300,88.21,88.21,88.21,88.21
NZDJPY,20251031,053400,88.20,88.21,88.20,88.21
NZDJPY,20251031,053500,88.22,88.22,88.22,88.22
NZDJPY,20251031,053600,88.22,88.23,88.22,88.23
NZDJPY,20251031,053700,88.23,88.23,88.23,88.23
NZDJPY,20251031,053800,88.22,88.22,88.21,88.21
NZDJPY,20251031,053900,88.22,88.23,88.22,88.22
NZDJPY,20251031,054000,88.22,88.22,88.22,88.22
NZDJPY,20251031,054100,88.21,88.21,88.21,88.21
NZDJPY,20251031,054200,88.21,88.21,88.21,88.21
NZDJPY,20251031,054300,88.22,88.23,88.22,88.22
NZDJPY,20251031,054400,88.22,88.22,88.22,88.22
NZDJPY,20251031,054500,88.22,88.22,88.21,88.21
NZDJPY,20251031,054600,88.22,88.23,88.22,88.23
NZDJPY,20251031,054700,88.23,88.23,88.23,88.23
NZDJPY,20251031,054800,88.22,88.22,88.22,88.22
NZDJPY,20251031,054900,88.22,88.23,88.22,88.23
NZDJPY,20251031,055000,88.23,88.23,88.23,88.23
NZDJPY,20251031,055100,88.23,88.23,88.23,88.23
NZDJPY,20251031,055200,88.23,88.23,88.23,88.23
NZDJPY,20251031,055300,88.22,88.22,88.21,88.22
NZDJPY,20251031,055400,88.23,88.23,88.23,88.23
NZDJPY,20251031,055500,88.23,88.23,88.22,88.23
NZDJPY,20251031,055600,88.22,88.23,88.22,88.23
NZDJPY,20251031,055700,88.22,88.22,88.22,88.22
NZDJPY,20251031,055800,88.22,88.22,88.21,88.21
NZDJPY,20251031,055900,88.21,88.21,88.21,88.21
NZDJPY,20251031,060000,88.22,88.22,88.22,88.22
NZDJPY,20251031,060100,88.22,88.23,88.22,88.23
NZDJPY,20251031,060200,88.22,88.22,88.20,88.20
NZDJPY,20251031,060300,88.20,88.20,88.20,88.20
NZDJPY,20251031,060400,88.20,88.20,88.20,88.20
NZDJPY,20251031,060500,88.21,88.22,88.21,88.22
NZDJPY,20251031,060600,88.21,88.21,88.18,88.18
NZDJPY,20251031,060700,88.18,88.19,88.18,88.19
NZDJPY,20251031,060800,88.19,88.19,88.19,88.19
NZDJPY,20251031,060900,88.19,88.19,88.19,88.19
NZDJPY,20251031,061000,88.20,88.20,88.20,88.20
NZDJPY,20251031,061100,88.20,88.20,88.19,88.19
NZDJPY,20251031,061200,88.18,88.18,88.18,88.18
NZDJPY,20251031,061300,88.18,88.18,88.18,88.18
NZDJPY,20251031,061400,88.17,88.17,88.16,88.16
NZDJPY,20251031,061500,88.17,88.17,88.17,88.17
NZDJPY,20251031,061600,88.17,88.17,88.17,88.17
NZDJPY,20251031,061700,88.16,88.17,88.16,88.17
NZDJPY,20251031,061800,88.16,88.16,88.15,88.16
NZDJPY,20251031,061900,88.16,88.16,88.16,88.16
NZDJPY,20251031,062000,88.16,88.16,88.16,88.16
NZDJPY,20251031,062100,88.15,88.18,88.15,88.17
NZDJPY,20251031,062200,88.16,88.16,88.16,88.16
NZDJPY,20251031,062300,88.16,88.16,88.16,88.16
NZDJPY,20251031,062400,88.16,88.16,88.16,88.16
NZDJPY,20251031,062500,88.16,88.16,88.15,88.15
NZDJPY,20251031,062600,88.16,88.16,88.15,88.15
NZDJPY,20251031,062700,88.15,88.15,88.15,88.15
NZDJPY,20251031,062800,88.14,88.14,88.14,88.14
NZDJPY,20251031,062900,88.13,88.14,88.13,88.13
NZDJPY,20251031,063000,88.14,88.15,88.13,88.15
NZDJPY,20251031,063100,88.14,88.14,88.13,88.13
NZDJPY,20251031,063200,88.12,88.12,88.12,88.12
NZDJPY,20251031,063300,88.12,88.12,88.12,88.12
NZDJPY,20251031,063400,88.12,88.12,88.12,88.12
NZDJPY,20251031,063500,88.12,88.12,88.12,88.12
NZDJPY,20251031,063600,88.12,88.12,88.11,88.11
NZDJPY,20251031,063700,88.11,88.11,88.11,88.11
NZDJPY,20251031,063800,88.12,88.12,88.12,88.12
NZDJPY,20251031,063900,88.12,88.12,88.12,88.12
NZDJPY,20251031,064000,88.11,88.12,88.11,88.12
NZDJPY,20251031,064100,88.11,88.11,88.11,88.11
NZDJPY,20251031,064200,88.10,88.11,88.10,88.11
NZDJPY,20251031,064300,88.10,88.10,88.10,88.10
NZDJPY,20251031,064400,88.11,88.12,88.11,88.11
NZDJPY,20251031,064500,88.10,88.10,88.10,88.10
NZDJPY,20251031,064600,88.10,88.11,88.10,88.11
NZDJPY,20251031,064700,88.10,88.10,88.06,88.07
NZDJPY,20251031,064800,88.07,88.07,88.07,88.07
NZDJPY,20251031,064900,88.08,88.08,88.08,88.08
NZDJPY,20251031,065000,88.08,88.08,88.08,88.08
NZDJPY,20251031,065100,88.07,88.07,88.06,88.06
NZDJPY,20251031,065200,88.05,88.05,88.05,88.05
NZDJPY,20251031,065300,88.05,88.06,88.04,88.04
NZDJPY,20251031,065400,88.04,88.04,88.04,88.04
NZDJPY,20251031,065500,88.04,88.04,88.03,88.03
NZDJPY,20251031,065600,88.04,88.05,88.04,88.05
NZDJPY,20251031,065700,88.05,88.06,88.05,88.06
NZDJPY,20251031,065800,88.05,88.06,88.05,88.06
NZDJPY,20251031,065900,88.07,88.07,88.06,88.07
NZDJPY,20251031,070000,88.07,88.07,88.07,88.07
NZDJPY,20251031,070100,88.06,88.07,88.06,88.06
NZDJPY,20251031,070200,88.07,88.07,88.06,88.07
NZDJPY,20251031,070300,88.08,88.09,88.08,88.08
NZDJPY,20251031,070400,88.09,88.11,88.09,88.11
NZDJPY,20251031,070500,88.10,88.11,88.08,88.08
NZDJPY,20251031,070600,88.09,88.10,88.09,88.09
NZDJPY,20251031,070700,88.10,88.12,88.10,88.12
NZDJPY,20251031,070800,88.13,88.13,88.09,88.09
NZDJPY,20251031,070900,88.08,88.08,88.07,88.07
NZDJPY,20251031,071000,88.08,88.09,88.07,88.08
NZDJPY,20251031,071100,88.08,88.08,88.08,88.08
NZDJPY,20251031,071200,88.09,88.10,88.09,88.10
NZDJPY,20251031,071300,88.09,88.10,88.09,88.10
NZDJPY,20251031,071400,88.11,88.12,88.11,88.12
NZDJPY,20251031,071500,88.11,88.11,88.10,88.11
NZDJPY,20251031,071600,88.10,88.10,88.09,88.09
NZDJPY,20251031,071700,88.10,88.11,88.10,88.10
NZDJPY,20251031,071800,88.09,88.10,88.08,88.09
NZDJPY,20251031,071900,88.08,88.09,88.08,88.09
NZDJPY,20251031,072000,88.08,88.09,88.08,88.09
NZDJPY,20251031,072100,88.10,88.10,88.09,88.10
NZDJPY,20251031,072200,88.11,88.11,88.10,88.10
NZDJPY,20251031,072300,88.11,88.12,88.11,88.12
NZDJPY,20251031,072400,88.12,88.12,88.12,88.12
NZDJPY,20251031,072500,88.11,88.12,88.11,88.12
NZDJPY,20251031,072600,88.11,88.12,88.11,88.12
NZDJPY,20251031,072700,88.13,88.13,88.13,88.13
NZDJPY,20251031,072800,88.13,88.13,88.13,88.13
NZDJPY,20251031,072900,88.13,88.14,88.13,88.14
NZDJPY,20251031,073000,88.15,88.15,88.13,88.15
NZDJPY,20251031,073100,88.14,88.14,88.13,88.14
NZDJPY,20251031,073200,88.13,88.13,88.12,88.13
NZDJPY,20251031,073300,88.13,88.13,88.13,88.13
NZDJPY,20251031,073400,88.13,88.14,88.13,88.14
NZDJPY,20251031,073500,88.13,88.14,88.13,88.14
NZDJPY,20251031,073600,88.15,88.15,88.14,88.14
NZDJPY,20251031,073700,88.15,88.15,88.15,88.15
NZDJPY,20251031,073800,88.16,88.17,88.15,88.17
NZDJPY,20251031,073900,88.16,88.16,88.16,88.16
NZDJPY,20251031,074000,88.16,88.16,88.16,88.16
NZDJPY,20251031,074100,88.17,88.18,88.17,88.18
NZDJPY,20251031,074200,88.18,88.19,88.18,88.19
NZDJPY,20251031,074300,88.20,88.21,88.19,88.21
NZDJPY,20251031,074400,88.21,88.21,88.20,88.20
NZDJPY,20251031,074500,88.19,88.20,88.19,88.20
NZDJPY,20251031,074600,88.20,88.20,88.20,88.20
NZDJPY,20251031,074700,88.19,88.19,88.17,88.17
NZDJPY,20251031,074800,88.17,88.17,88.17,88.17
NZDJPY,20251031,074900,88.16,88.17,88.16,88.17
NZDJPY,20251031,075000,88.18,88.18,88.17,88.18
NZDJPY,20251031,075100,88.18,88.18,88.18,88.18
NZDJPY,20251031,075200,88.19,88.20,88.19,88.20
NZDJPY,20251031,075300,88.20,88.20,88.20,88.20
NZDJPY,20251031,075400,88.20,88.21,88.20,88.21
NZDJPY,20251031,075500,88.20,88.20,88.20,88.20
NZDJPY,20251031,075600,88.20,88.20,88.19,88.19
NZDJPY,20251031,075700,88.19,88.19,88.19,88.19
NZDJPY,20251031,075800,88.18,88.19,88.18,88.19
NZDJPY,20251031,075900,88.18,88.18,88.18,88.18
NZDJPY,20251031,080000,88.18,88.19,88.18,88.18
NZDJPY,20251031,080100,88.17,88.19,88.17,88.19
NZDJPY,20251031,080200,88.20,88.21,88.20,88.21
NZDJPY,20251031,080300,88.22,88.24,88.21,88.23
NZDJPY,20251031,080400,88.22,88.22,88.21,88.21
NZDJPY,20251031,080500,88.20,88.20,88.18,88.18
NZDJPY,20251031,080600,88.17,88.17,88.15,88.15
NZDJPY,20251031,080700,88.15,88.16,88.15,88.16
NZDJPY,20251031,080800,88.17,88.17,88.16,88.17
NZDJPY,20251031,080900,88.16,88.16,88.15,88.16
NZDJPY,20251031,081000,88.17,88.18,88.17,88.18
NZDJPY,20251031,081100,88.17,88.18,88.17,88.17
NZDJPY,20251031,081200,88.17,88.18,88.17,88.18
NZDJPY,20251031,081300,88.19,88.19,88.18,88.18
NZDJPY,20251031,081400,88.19,88.19,88.18,88.18
NZDJPY,20251031,081500,88.17,88.17,88.15,88.15
NZDJPY,20251031,081600,88.16,88.16,88.15,88.15
NZDJPY,20251031,081700,88.16,88.17,88.16,88.17
NZDJPY,20251031,081800,88.17,88.17,88.17,88.17
NZDJPY,20251031,081900,88.17,88.18,88.17,88.18
NZDJPY,20251031,082000,88.19,88.19,88.17,88.17
NZDJPY,20251031,082100,88.17,88.17,88.17,88.17
NZDJPY,20251031,082200,88.16,88.16,88.14,88.15
NZDJPY,20251031,082300,88.14,88.14,88.14,88.14
NZDJPY,20251031,082400,88.14,88.14,88.12,88.12
NZDJPY,20251031,082500,88.11,88.12,88.11,88.12
NZDJPY,20251031,082600,88.11,88.12,88.11,88.12
NZDJPY,20251031,082700,88.12,88.12,88.12,88.12
NZDJPY,20251031,082800,88.13,88.14,88.13,88.14
NZDJPY,20251031,082900,88.15,88.15,88.15,88.15
NZDJPY,20251031,083000,88.16,88.16,88.15,88.15
NZDJPY,20251031,083100,88.16,88.17,88.13,88.13
NZDJPY,20251031,083200,88.14,88.16,88.14,88.16
NZDJPY,20251031,083300,88.17,88.19,88.17,88.18
NZDJPY,20251031,083400,88.19,88.19,88.17,88.17
NZDJPY,20251031,083500,88.18,88.19,88.18,88.19
NZDJPY,20251031,083600,88.20,88.22,88.20,88.22
NZDJPY,20251031,083700,88.21,88.21,88.21,88.21
NZDJPY,20251031,083800,88.21,88.21,88.19,88.19
NZDJPY,20251031,083900,88.20,88.22,88.20,88.22
NZDJPY,20251031,084000,88.23,88.23,88.22,88.23
NZDJPY,20251031,084100,88.24,88.25,88.23,88.25
NZDJPY,20251031,084200,88.24,88.24,88.23,88.24
NZDJPY,20251031,084300,88.25,88.26,88.24,88.24
NZDJPY,20251031,084400,88.25,88.26,88.25,88.26
NZDJPY,20251031,084500,88.25,88.26,88.25,88.26
NZDJPY,20251031,084600,88.25,88.25,88.25,88.25
NZDJPY,20251031,084700,88.24,88.24,88.24,88.24
NZDJPY,20251031,084800,88.24,88.24,88.23,88.23
NZDJPY,20251031,084900,88.22,88.22,88.21,88.21
NZDJPY,20251031,085000,88.21,88.21,88.21,88.21
NZDJPY,20251031,085100,88.21,88.22,88.20,88.20
NZDJPY,20251031,085200,88.21,88.22,88.19,88.19
NZDJPY,20251031,085300,88.20,88.20,88.19,88.19
NZDJPY,20251031,085400,88.19,88.19,88.19,88.19
NZDJPY,20251031,085500,88.20,88.21,88.20,88.21
NZDJPY,20251031,085600,88.20,88.20,88.19,88.20
NZDJPY,20251031,085700,88.19,88.21,88.18,88.21
NZDJPY,20251031,085800,88.20,88.21,88.20,88.21
NZDJPY,20251031,085900,88.22,88.23,88.22,88.23
NZDJPY,20251031,090000,88.24,88.25,88.24,88.24
NZDJPY,20251031,090100,88.23,88.23,88.21,88.21
NZDJPY,20251031,090200,88.20,88.20,88.19,88.19
NZDJPY,20251031,090300,88.20,88.20,88.20,88.20
NZDJPY,20251031,090400,88.21,88.22,88.19,88.19
NZDJPY,20251031,090500,88.20,88.20,88.20,88.20
NZDJPY,20251031,090600,88.20,88.21,88.19,88.21
NZDJPY,20251031,090700,88.22,88.22,88.20,88.20
NZDJPY,20251031,090800,88.21,88.21,88.20,88.21
NZDJPY,20251031,090900,88.22,88.22,88.21,88.21
NZDJPY,20251031,091000,88.20,88.23,88.20,88.23
NZDJPY,20251031,091100,88.24,88.24,88.24,88.24
NZDJPY,20251031,091200,88.24,88.25,88.24,88.25
NZDJPY,20251031,091300,88.24,88.24,88.24,88.24
NZDJPY,20251031,091400,88.24,88.24,88.24,88.24
NZDJPY,20251031,091500,88.24,88.24,88.23,88.24
NZDJPY,20251031,091600,88.26,88.26,88.24,88.24
NZDJPY,20251031,091700,88.24,88.24,88.23,88.23
NZDJPY,20251031,091800,88.24,88.24,88.24,88.24
NZDJPY,20251031,091900,88.24,88.26,88.23,88.23
NZDJPY,20251031,092000,88.24,88.24,88.20,88.20
NZDJPY,20251031,092100,88.19,88.20,88.19,88.19
NZDJPY,20251031,092200,88.18,88.19,88.18,88.18
NZDJPY,20251031,092300,88.17,88.18,88.17,88.17
NZDJPY,20251031,092400,88.18,88.18,88.17,88.18
NZDJPY,20251031,092500,88.17,88.19,88.17,88.19
NZDJPY,20251031,092600,88.20,88.20,88.20,88.20
NZDJPY,20251031,092700,88.21,88.22,88.19,88.19
NZDJPY,20251031,092800,88.20,88.21,88.20,88.21
NZDJPY,20251031,092900,88.22,88.22,88.22,88.22
NZDJPY,20251031,093000,88.23,88.24,88.23,88.24
NZDJPY,20251031,093100,88.25,88.25,88.22,88.23
NZDJPY,20251031,093200,88.24,88.24,88.23,88.23
NZDJPY,20251031,093300,88.24,88.24,88.23,88.24
NZDJPY,20251031,093400,88.24,88.24,88.24,88.24
NZDJPY,20251031,093500,88.23,88.24,88.23,88.24
NZDJPY,20251031,093600,88.23,88.24,88.23,88.24
NZDJPY,20251031,093700,88.24,88.24,88.24,88.24
NZDJPY,20251031,093800,88.24,88.24,88.24,88.24
NZDJPY,20251031,093900,88.23,88.24,88.23,88.23
NZDJPY,20251031,094000,88.24,88.24,88.23,88.23
NZDJPY,20251031,094100,88.22,88.23,88.22,88.22
NZDJPY,20251031,094200,88.22,88.22,88.22,88.22
NZDJPY,20251031,094300,88.21,88.21,88.21,88.21
NZDJPY,20251031,094400,88.21,88.21,88.21,88.21
NZDJPY,20251031,094500,88.21,88.22,88.21,88.22
NZDJPY,20251031,094600,88.22,88.22,88.22,88.22
NZDJPY,20251031,094700,88.23,88.25,88.23,88.25
NZDJPY,20251031,094800,88.24,88.24,88.24,88.24
NZDJPY,20251031,094900,88.24,88.24,88.24,88.24
NZDJPY,20251031,095000,88.24,88.24,88.24,88.24
NZDJPY,20251031,095100,88.25,88.25,88.24,88.24
NZDJPY,20251031,095200,88.25,88.25,88.25,88.25
NZDJPY,20251031,095300,88.25,88.25,88.24,88.24
NZDJPY,20251031,095400,88.23,88.23,88.22,88.23
NZDJPY,20251031,095500,88.24,88.24,88.23,88.23
NZDJPY,20251031,095600,88.24,88.24,88.24,88.24
NZDJPY,20251031,095700,88.23,88.24,88.23,88.24
NZDJPY,20251031,095800,88.24,88.24,88.24,88.24
NZDJPY,20251031,095900,88.23,88.23,88.22,88.22
NZDJPY,20251031,100000,88.23,88.23,88.23,88.23
NZDJPY,20251031,100100,88.22,88.23,88.22,88.22
NZDJPY,20251031,100200,88.22,88.24,88.22,88.24
NZDJPY,20251031,100300,88.24,88.24,88.24,88.24
NZDJPY,20251031,100400,88.24,88.24,88.23,88.23
NZDJPY,20251031,100500,88.22,88.22,88.22,88.22
NZDJPY,20251031,100600,88.21,88.22,88.21,88.22
NZDJPY,20251031,100700,88.22,88.23,88.22,88.23
NZDJPY,20251031,100800,88.22,88.22,88.22,88.22
NZDJPY,20251031,100900,88.22,88.23,88.22,88.23
NZDJPY,20251031,101000,88.22,88.22,88.22,88.22
NZDJPY,20251031,101100,88.23,88.23,88.23,88.23
NZDJPY,20251031,101200,88.23,88.23,88.22,88.22
NZDJPY,20251031,101300,88.22,88.22,88.21,88.21
NZDJPY,20251031,101400,88.21,88.21,88.20,88.20
NZDJPY,20251031,101500,88.19,88.19,88.19,88.19
NZDJPY,20251031,101600,88.19,88.20,88.19,88.20
NZDJPY,20251031,101700,88.19,88.19,88.19,88.19
NZDJPY,20251031,101800,88.20,88.21,88.20,88.21
NZDJPY,20251031,101900,88.22,88.23,88.22,88.23
NZDJPY,20251031,102000,88.23,88.23,88.22,88.22
NZDJPY,20251031,102100,88.21,88.21,88.21,88.21
NZDJPY,20251031,102200,88.20,88.21,88.20,88.21
NZDJPY,20251031,102300,88.22,88.22,88.21,88.21
NZDJPY,20251031,102400,88.22,88.22,88.21,88.21
NZDJPY,20251031,102500,88.21,88.21,88.21,88.21
NZDJPY,20251031,102600,88.22,88.22,88.21,88.21
NZDJPY,20251031,102700,88.20,88.20,88.20,88.20
NZDJPY,20251031,102800,88.20,88.20,88.20,88.20
NZDJPY,20251031,102900,88.19,88.20,88.19,88.19
NZDJPY,20251031,103000,88.20,88.20,88.20,88.20
NZDJPY,20251031,103100,88.20,88.21,88.20,88.21
NZDJPY,20251031,103200,88.22,88.22,88.21,88.22
NZDJPY,20251031,103300,88.22,88.22,88.21,88.21
NZDJPY,20251031,103400,88.22,88.22,88.21,88.21
NZDJPY,20251031,103500,88.21,88.21,88.20,88.20
NZDJPY,20251031,103600,88.21,88.21,88.20,88.20
NZDJPY,20251031,103700,88.20,88.20,88.20,88.20
NZDJPY,20251031,103800,88.19,88.19,88.19,88.19
NZDJPY,20251031,103900,88.19,88.19,88.18,88.18
NZDJPY,20251031,104000,88.18,88.18,88.18,88.18
NZDJPY,20251031,104100,88.17,88.18,88.17,88.17
NZDJPY,20251031,104200,88.18,88.18,88.18,88.18
NZDJPY,20251031,104300,88.18,88.18,88.18,88.18
NZDJPY,20251031,104400,88.17,88.17,88.17,88.17
NZDJPY,20251031,104500,88.17,88.17,88.16,88.16
NZDJPY,20251031,104600,88.15,88.17,88.15,88.15
NZDJPY,20251031,104700,88.16,88.17,88.16,88.16
NZDJPY,20251031,104800,88.16,88.16,88.15,88.15
NZDJPY,20251031,104900,88.14,88.14,88.14,88.14
NZDJPY,20251031,105000,88.14,88.14,88.14,88.14
NZDJPY,20251031,105100,88.14,88.14,88.14,88.14
NZDJPY,20251031,105200,88.14,88.14,88.14,88.14
NZDJPY,20251031,105300,88.15,88.15,88.15,88.15
NZDJPY,20251031,105400,88.15,88.15,88.14,88.14
NZDJPY,20251031,105500,88.14,88.14,88.14,88.14
NZDJPY,20251031,105600,88.15,88.17,88.15,88.17
NZDJPY,20251031,105700,88.17,88.18,88.17,88.18
NZDJPY,20251031,105800,88.17,88.17,88.17,88.17
NZDJPY,20251031,105900,88.18,88.18,88.18,88.18
NZDJPY,20251031,110000,88.18,88.18,88.18,88.18
NZDJPY,20251031,110100,88.18,88.19,88.17,88.17
NZDJPY,20251031,110200,88.18,88.18,88.17,88.17
NZDJPY,20251031,110300,88.18,88.18,88.18,88.18
NZDJPY,20251031,110400,88.17,88.18,88.17,88.18
NZDJPY,20251031,110500,88.18,88.19,88.18,88.19
NZDJPY,20251031,110600,88.20,88.20,88.19,88.19
NZDJPY,20251031,110700,88.18,88.18,88.18,88.18
NZDJPY,20251031,110800,88.18,88.20,88.18,88.20
NZDJPY,20251031,110900,88.20,88.20,88.19,88.19
NZDJPY,20251031,111000,88.19,88.19,88.18,88.18
NZDJPY,20251031,111100,88.19,88.19,88.19,88.19
NZDJPY,20251031,111200,88.19,88.19,88.19,88.19
NZDJPY,20251031,111300,88.20,88.20,88.20,88.20
NZDJPY,20251031,111400,88.20,88.21,88.20,88.21
NZDJPY,20251031,111500,88.21,88.21,88.21,88.21
NZDJPY,20251031,111600,88.21,88.21,88.21,88.21
NZDJPY,20251031,111700,88.22,88.22,88.21,88.21
NZDJPY,20251031,111800,88.22,88.23,88.22,88.23
NZDJPY,20251031,111900,88.22,88.22,88.22,88.22
NZDJPY,20251031,112000,88.22,88.23,88.22,88.23
NZDJPY,20251031,112100,88.24,88.24,88.23,88.23
NZDJPY,20251031,112200,88.22,88.22,88.22,88.22
NZDJPY,20251031,112300,88.22,88.23,88.22,88.22
NZDJPY,20251031,112400,88.22,88.22,88.22,88.22
NZDJPY,20251031,112500,88.23,88.23,88.23,88.23
NZDJPY,20251031,112600,88.23,88.23,88.22,88.22
NZDJPY,20251031,112700,88.22,88.22,88.22,88.22
NZDJPY,20251031,112800,88.21,88.21,88.21,88.21
NZDJPY,20251031,112900,88.22,88.22,88.22,88.22
NZDJPY,20251031,113000,88.22,88.22,88.22,88.22
NZDJPY,20251031,113100,88.22,88.23,88.22,88.22
NZDJPY,20251031,113200,88.22,88.22,88.22,88.22
NZDJPY,20251031,113300,88.22,88.22,88.22,88.22
NZDJPY,20251031,113400,88.21,88.21,88.21,88.21
NZDJPY,20251031,113500,88.21,88.21,88.21,88.21
NZDJPY,20251031,113600,88.22,88.22,88.20,88.21
NZDJPY,20251031,113700,88.20,88.20,88.19,88.19
NZDJPY,20251031,113800,88.19,88.19,88.19,88.19
NZDJPY,20251031,113900,88.19,88.21,88.19,88.21
NZDJPY,20251031,114000,88.20,88.20,88.20,88.20
NZDJPY,20251031,114100,88.20,88.20,88.20,88.20
NZDJPY,20251031,114200,88.20,88.20,88.20,88.20
NZDJPY,20251031,114300,88.20,88.21,88.20,88.21
NZDJPY,20251031,114400,88.20,88.20,88.20,88.20
NZDJPY,20251031,114500,88.20,88.20,88.20,88.20
NZDJPY,20251031,114600,88.20,88.20,88.20,88.20
NZDJPY,20251031,114700,88.20,88.21,88.20,88.20
NZDJPY,20251031,114800,88.20,88.20,88.20,88.20
NZDJPY,20251031,114900,88.20,88.21,88.20,88.21
NZDJPY,20251031,115000,88.21,88.21,88.21,88.21
NZDJPY,20251031,115100,88.20,88.21,88.20,88.21
NZDJPY,20251031,115200,88.20,88.20,88.19,88.19
NZDJPY,20251031,115300,88.19,88.19,88.19,88.19
NZDJPY,20251031,115400,88.18,88.18,88.18,88.18
NZDJPY,20251031,115500,88.18,88.19,88.18,88.19
NZDJPY,20251031,115600,88.18,88.18,88.18,88.18
NZDJPY,20251031,115700,88.18,88.18,88.18,88.18
NZDJPY,20251031,115800,88.18,88.18,88.17,88.18
NZDJPY,20251031,115900,88.17,88.18,88.17,88.18
NZDJPY,20251031,120000,88.18,88.18,88.18,88.18
NZDJPY,20251031,120100,88.19,88.20,88.19,88.19
NZDJPY,20251031,120200,88.18,88.19,88.18,88.19
NZDJPY,20251031,120300,88.19,88.19,88.19,88.19
NZDJPY,20251031,120400,88.19,88.21,88.19,88.21
NZDJPY,20251031,120500,88.20,88.20,88.17,88.20
NZDJPY,20251031,120600,88.21,88.21,88.20,88.20
NZDJPY,20251031,120700,88.21,88.21,88.20,88.20
NZDJPY,20251031,120800,88.19,88.19,88.19,88.19
NZDJPY,20251031,120900,88.19,88.19,88.19,88.19
NZDJPY,20251031,121000,88.20,88.21,88.20,88.20
NZDJPY,20251031,121100,88.19,88.19,88.17,88.17
NZDJPY,20251031,121200,88.17,88.17,88.17,88.17
NZDJPY,20251031,121300,88.17,88.17,88.17,88.17
NZDJPY,20251031,121400,88.18,88.19,88.18,88.19
NZDJPY,20251031,121500,88.20,88.20,88.20,88.20
NZDJPY,20251031,121600,88.19,88.19,88.19,88.19
NZDJPY,20251031,121700,88.19,88.19,88.19,88.19
NZDJPY,20251031,121800,88.19,88.20,88.19,88.20
NZDJPY,20251031,121900,88.21,88.21,88.21,88.21
NZDJPY,20251031,122000,88.20,88.20,88.19,88.20
NZDJPY,20251031,122100,88.20,88.21,88.20,88.21
NZDJPY,20251031,122200,88.22,88.23,88.21,88.21
NZDJPY,20251031,122300,88.21,88.21,88.21,88.21
NZDJPY,20251031,122400,88.21,88.21,88.21,88.21
NZDJPY,20251031,122500,88.20,88.20,88.19,88.19
NZDJPY,20251031,122600,88.19,88.20,88.19,88.20
NZDJPY,20251031,122700,88.19,88.19,88.19,88.19
NZDJPY,20251031,122800,88.20,88.20,88.19,88.19
NZDJPY,20251031,122900,88.20,88.20,88.19,88.19
NZDJPY,20251031,123000,88.18,88.18,88.18,88.18
NZDJPY,20251031,123100,88.18,88.18,88.18,88.18
NZDJPY,20251031,123200,88.18,88.18,88.18,88.18
NZDJPY,20251031,123300,88.19,88.19,88.18,88.18
NZDJPY,20251031,123400,88.18,88.18,88.17,88.17
NZDJPY,20251031,123500,88.18,88.19,88.18,88.19
NZDJPY,20251031,123600,88.18,88.18,88.18,88.18
NZDJPY,20251031,123700,88.18,88.18,88.16,88.16
NZDJPY,20251031,123800,88.17,88.17,88.16,88.17
NZDJPY,20251031,123900,88.17,88.17,88.16,88.17
NZDJPY,20251031,124000,88.16,88.16,88.15,88.15
NZDJPY,20251031,124100,88.14,88.15,88.14,88.14
NZDJPY,20251031,124200,88.15,88.15,88.14,88.15
NZDJPY,20251031,124300,88.16,88.16,88.15,88.15
NZDJPY,20251031,124400,88.16,88.17,88.16,88.17
NZDJPY,20251031,124500,88.17,88.17,88.17,88.17
NZDJPY,20251031,124600,88.18,88.18,88.18,88.18
NZDJPY,20251031,124700,88.18,88.18,88.18,88.18
NZDJPY,20251031,124800,88.18,88.18,88.17,88.17
NZDJPY,20251031,124900,88.18,88.18,88.17,88.17
NZDJPY,20251031,125000,88.17,88.17,88.17,88.17
NZDJPY,20251031,125100,88.18,88.18,88.18,88.18
NZDJPY,20251031,125200,88.18,88.18,88.18,88.18
NZDJPY,20251031,125300,88.18,88.19,88.18,88.19
NZDJPY,20251031,125400,88.19,88.19,88.19,88.19
NZDJPY,20251031,125500,88.19,88.19,88.18,88.18
NZDJPY,20251031,125600,88.17,88.17,88.17,88.17
NZDJPY,20251031,125700,88.16,88.17,88.16,88.16
NZDJPY,20251031,125800,88.17,88.18,88.17,88.18
NZDJPY,20251031,125900,88.18,88.18,88.18,88.18
NZDJPY,20251031,130000,88.19,88.19,88.18,88.18
NZDJPY,20251031,130100,88.19,88.19,88.18,88.18
NZDJPY,20251031,130200,88.17,88.19,88.17,88.18
NZDJPY,20251031,130300,88.18,88.18,88.18,88.18
NZDJPY,20251031,130400,88.19,88.19,88.18,88.18
NZDJPY,20251031,130500,88.18,88.18,88.18,88.18
NZDJPY,20251031,130600,88.17,88.17,88.16,88.16
NZDJPY,20251031,130700,88.16,88.16,88.14,88.14
NZDJPY,20251031,130800,88.15,88.15,88.15,88.15
NZDJPY,20251031,130900,88.15,88.15,88.14,88.14
NZDJPY,20251031,131000,88.13,88.15,88.13,88.14
NZDJPY,20251031,131100,88.14,88.14,88.14,88.14
NZDJPY,20251031,131200,88.13,88.14,88.13,88.14
NZDJPY,20251031,131300,88.14,88.14,88.14,88.14
NZDJPY,20251031,131400,88.13,88.13,88.13,88.13
NZDJPY,20251031,131500,88.13,88.13,88.12,88.12
NZDJPY,20251031,131600,88.12,88.12,88.12,88.12
NZDJPY,20251031,131700,88.12,88.12,88.11,88.11
NZDJPY,20251031,131800,88.11,88.11,88.11,88.11
NZDJPY,20251031,131900,88.11,88.13,88.11,88.13
NZDJPY,20251031,132000,88.13,88.14,88.13,88.14
NZDJPY,20251031,132100,88.15,88.15,88.14,88.14
NZDJPY,20251031,132200,88.13,88.13,88.13,88.13
NZDJPY,20251031,132300,88.13,88.13,88.11,88.13
NZDJPY,20251031,132400,88.12,88.12,88.11,88.12
NZDJPY,20251031,132500,88.13,88.14,88.13,88.14
NZDJPY,20251031,132600,88.14,88.14,88.14,88.14
NZDJPY,20251031,132700,88.14,88.15,88.14,88.15
NZDJPY,20251031,132800,88.15,88.15,88.15,88.15
NZDJPY,20251031,132900,88.14,88.14,88.14,88.14
NZDJPY,20251031,133000,88.14,88.14,88.14,88.14
NZDJPY,20251031,133100,88.14,88.14,88.13,88.13
NZDJPY,20251031,133200,88.12,88.12,88.11,88.12
NZDJPY,20251031,133300,88.11,88.11,88.11,88.11
NZDJPY,20251031,133400,88.10,88.10,88.08,88.08
NZDJPY,20251031,133500,88.08,88.09,88.08,88.08
NZDJPY,20251031,133600,88.09,88.10,88.09,88.09
NZDJPY,20251031,133700,88.08,88.08,88.04,88.04
NZDJPY,20251031,133800,88.03,88.03,87.99,87.99
NZDJPY,20251031,133900,88.00,88.02,88.00,88.02
NZDJPY,20251031,134000,88.03,88.03,88.00,88.02
NZDJPY,20251031,134100,88.01,88.01,87.99,88.00
NZDJPY,20251031,134200,88.01,88.02,87.99,87.99
NZDJPY,20251031,134300,88.00,88.02,88.00,88.02
NZDJPY,20251031,134400,88.01,88.04,88.01,88.04
NZDJPY,20251031,134500,88.05,88.06,88.04,88.04
NZDJPY,20251031,134600,88.04,88.04,88.04,88.04
NZDJPY,20251031,134700,88.05,88.07,88.05,88.06
NZDJPY,20251031,134800,88.05,88.06,88.05,88.06
NZDJPY,20251031,134900,88.06,88.08,88.06,88.08
NZDJPY,20251031,135000,88.09,88.09,88.09,88.09
NZDJPY,20251031,135100,88.08,88.08,88.07,88.07
NZDJPY,20251031,135200,88.08,88.08,88.08,88.08
NZDJPY,20251031,135300,88.09,88.10,88.09,88.09
NZDJPY,20251031,135400,88.10,88.10,88.08,88.08
NZDJPY,20251031,135500,88.09,88.09,88.07,88.07
NZDJPY,20251031,135600,88.06,88.07,88.06,88.07
NZDJPY,20251031,135700,88.07,88.07,88.06,88.06
NZDJPY,20251031,135800,88.05,88.05,88.04,88.04
NZDJPY,20251031,135900,88.05,88.05,88.04,88.05
NZDJPY,20251031,140000,88.06,88.07,88.05,88.07
NZDJPY,20251031,140100,88.08,88.08,88.06,88.07
NZDJPY,20251031,140200,88.08,88.09,88.07,88.09
NZDJPY,20251031,140300,88.10,88.10,88.08,88.09
NZDJPY,20251031,140400,88.08,88.10,88.07,88.10
NZDJPY,20251031,140500,88.09,88.10,88.08,88.08
NZDJPY,20251031,140600,88.09,88.09,88.09,88.09
NZDJPY,20251031,140700,88.08,88.09,88.08,88.08
NZDJPY,20251031,140800,88.09,88.10,88.08,88.08
NZDJPY,20251031,140900,88.08,88.08,88.08,88.08
NZDJPY,20251031,141000,88.09,88.10,88.09,88.10
NZDJPY,20251031,141100,88.11,88.11,88.10,88.10
NZDJPY,20251031,141200,88.11,88.11,88.10,88.10
NZDJPY,20251031,141300,88.11,88.12,88.11,88.12
NZDJPY,20251031,141400,88.13,88.13,88.12,88.13
NZDJPY,20251031,141500,88.13,88.13,88.13,88.13
NZDJPY,20251031,141600,88.12,88.12,88.11,88.11
NZDJPY,20251031,141700,88.12,88.12,88.12,88.12
NZDJPY,20251031,141800,88.12,88.12,88.12,88.12
NZDJPY,20251031,141900,88.13,88.13,88.12,88.12
NZDJPY,20251031,142000,88.10,88.15,88.10,88.15
NZDJPY,20251031,142100,88.14,88.14,88.13,88.13
NZDJPY,20251031,142200,88.14,88.14,88.14,88.14
NZDJPY,20251031,142300,88.14,88.14,88.12,88.12
NZDJPY,20251031,142400,88.12,88.12,88.10,88.10
NZDJPY,20251031,142500,88.11,88.11,88.11,88.11
NZDJPY,20251031,142600,88.11,88.11,88.10,88.11
NZDJPY,20251031,142700,88.12,88.12,88.12,88.12
NZDJPY,20251031,142800,88.12,88.12,88.11,88.11
NZDJPY,20251031,142900,88.12,88.12,88.09,88.10
NZDJPY,20251031,143000,88.11,88.11,88.10,88.10
NZDJPY,20251031,143100,88.09,88.10,88.08,88.08
NZDJPY,20251031,143200,88.09,88.09,88.08,88.09
NZDJPY,20251031,143300,88.10,88.11,88.10,88.11
NZDJPY,20251031,143400,88.11,88.12,88.11,88.12
NZDJPY,20251031,143500,88.11,88.11,88.10,88.11
NZDJPY,20251031,143600,88.12,88.12,88.12,88.12
NZDJPY,20251031,143700,88.12,88.12,88.11,88.11
NZDJPY,20251031,143800,88.10,88.12,88.10,88.12
NZDJPY,20251031,143900,88.13,88.13,88.12,88.12
NZDJPY,20251031,144000,88.13,88.13,88.12,88.12
NZDJPY,20251031,144100,88.11,88.12,88.11,88.12
NZDJPY,20251031,144200,88.11,88.11,88.11,88.11
NZDJPY,20251031,144300,88.11,88.12,88.11,88.11
NZDJPY,20251031,144400,88.12,88.12,88.11,88.11
NZDJPY,20251031,144500,88.12,88.13,88.12,88.12
NZDJPY,20251031,144600,88.11,88.12,88.10,88.10
NZDJPY,20251031,144700,88.09,88.09,88.09,88.09
NZDJPY,20251031,144800,88.10,88.11,88.10,88.11
NZDJPY,20251031,144900,88.10,88.10,88.08,88.08
NZDJPY,20251031,145000,88.09,88.10,88.08,88.10
NZDJPY,20251031,145100,88.09,88.10,88.09,88.10
NZDJPY,20251031,145200,88.11,88.14,88.11,88.13
NZDJPY,20251031,145300,88.14,88.15,88.14,88.14
NZDJPY,20251031,145400,88.13,88.13,88.13,88.13
NZDJPY,20251031,145500,88.14,88.14,88.13,88.13
NZDJPY,20251031,145600,88.14,88.14,88.14,88.14
NZDJPY,20251031,145700,88.14,88.15,88.13,88.14
NZDJPY,20251031,145800,88.15,88.15,88.15,88.15
NZDJPY,20251031,145900,88.16,88.16,88.15,88.15
NZDJPY,20251031,150000,88.16,88.18,88.16,88.18
NZDJPY,20251031,150100,88.17,88.17,88.16,88.16
NZDJPY,20251031,150200,88.17,88.18,88.16,88.16
NZDJPY,20251031,150300,88.17,88.19,88.17,88.18
NZDJPY,20251031,150400,88.17,88.17,88.17,88.17
NZDJPY,20251031,150500,88.16,88.16,88.13,88.13
NZDJPY,20251031,150600,88.14,88.15,88.13,88.13
NZDJPY,20251031,150700,88.14,88.17,88.14,88.17
NZDJPY,20251031,150800,88.16,88.18,88.16,88.17
NZDJPY,20251031,150900,88.18,88.19,88.18,88.19
NZDJPY,20251031,151000,88.18,88.18,88.18,88.18
NZDJPY,20251031,151100,88.19,88.19,88.17,88.17
NZDJPY,20251031,151200,88.16,88.16,88.15,88.15
NZDJPY,20251031,151300,88.14,88.15,88.14,88.15
NZDJPY,20251031,151400,88.15,88.15,88.15,88.15
NZDJPY,20251031,151500,88.15,88.15,88.15,88.15
NZDJPY,20251031,151600,88.16,88.17,88.16,88.17
NZDJPY,20251031,151700,88.16,88.17,88.16,88.17
NZDJPY,20251031,151800,88.16,88.16,88.16,88.16
NZDJPY,20251031,151900,88.16,88.17,88.16,88.17
NZDJPY,20251031,152000,88.16,88.16,88.15,88.16
NZDJPY,20251031,152100,88.15,88.15,88.13,88.13
NZDJPY,20251031,152200,88.12,88.12,88.08,88.08
NZDJPY,20251031,152300,88.07,88.08,88.06,88.06
NZDJPY,20251031,152400,88.07,88.09,88.07,88.09
NZDJPY,20251031,152500,88.08,88.08,88.08,88.08
NZDJPY,20251031,152600,88.09,88.10,88.09,88.10
NZDJPY,20251031,152700,88.09,88.09,88.09,88.09
NZDJPY,20251031,152800,88.10,88.10,88.09,88.09
NZDJPY,20251031,152900,88.08,88.09,88.08,88.09
NZDJPY,20251031,153000,88.08,88.08,88.08,88.08
NZDJPY,20251031,153100,88.07,88.08,88.07,88.08
NZDJPY,20251031,153200,88.09,88.09,88.08,88.08
NZDJPY,20251031,153300,88.09,88.10,88.08,88.08
NZDJPY,20251031,153400,88.09,88.10,88.08,88.10
NZDJPY,20251031,153500,88.10,88.10,88.09,88.09
NZDJPY,20251031,153600,88.10,88.10,88.10,88.10
NZDJPY,20251031,153700,88.09,88.11,88.09,88.10
NZDJPY,20251031,153800,88.10,88.11,88.10,88.11
NZDJPY,20251031,153900,88.12,88.13,88.12,88.13
NZDJPY,20251031,154000,88.12,88.13,88.12,88.12
NZDJPY,20251031,154100,88.13,88.13,88.13,88.13
NZDJPY,20251031,154200,88.14,88.14,88.13,88.14
NZDJPY,20251031,154300,88.13,88.16,88.13,88.16
NZDJPY,20251031,154400,88.17,88.17,88.16,88.17
NZDJPY,20251031,154500,88.18,88.19,88.18,88.18
NZDJPY,20251031,154600,88.17,88.20,88.17,88.20
NZDJPY,20251031,154700,88.19,88.19,88.19,88.19
NZDJPY,20251031,154800,88.20,88.20,88.19,88.19
NZDJPY,20251031,154900,88.18,88.18,88.16,88.16
NZDJPY,20251031,155000,88.15,88.15,88.15,88.15
NZDJPY,20251031,155100,88.14,88.15,88.14,88.15
NZDJPY,20251031,155200,88.16,88.17,88.16,88.16
NZDJPY,20251031,155300,88.15,88.16,88.15,88.15
NZDJPY,20251031,155400,88.16,88.18,88.15,88.18
NZDJPY,20251031,155500,88.18,88.19,88.18,88.19
NZDJPY,20251031,155600,88.20,88.21,88.20,88.21
NZDJPY,20251031,155700,88.21,88.21,88.18,88.18
NZDJPY,20251031,155800,88.19,88.19,88.19,88.19
NZDJPY,20251031,155900,88.19,88.19,88.18,88.19
NZDJPY,20251031,160000,88.20,88.20,88.20,88.20
NZDJPY,20251031,160100,88.19,88.19,88.18,88.19
NZDJPY,20251031,160200,88.19,88.21,88.19,88.21
NZDJPY,20251031,160300,88.21,88.21,88.21,88.21
NZDJPY,20251031,160400,88.20,88.21,88.20,88.20
NZDJPY,20251031,160500,88.19,88.20,88.19,88.20
NZDJPY,20251031,160600,88.21,88.21,88.20,88.21
NZDJPY,20251031,160700,88.20,88.20,88.20,88.20
NZDJPY,20251031,160800,88.19,88.19,88.17,88.17
NZDJPY,20251031,160900,88.16,88.17,88.16,88.17
NZDJPY,20251031,161000,88.16,88.16,88.16,88.16
NZDJPY,20251031,161100,88.16,88.18,88.16,88.18
NZDJPY,20251031,161200,88.17,88.17,88.16,88.16
NZDJPY,20251031,161300,88.17,88.17,88.16,88.17
NZDJPY,20251031,161400,88.16,88.16,88.16,88.16
NZDJPY,20251031,161500,88.17,88.17,88.16,88.16
NZDJPY,20251031,161600,88.17,88.17,88.16,88.16
NZDJPY,20251031,161700,88.16,88.16,88.15,88.15
NZDJPY,20251031,161800,88.16,88.16,88.16,88.16
NZDJPY,20251031,161900,88.16,88.18,88.16,88.18
NZDJPY,20251031,162000,88.18,88.19,88.18,88.19
NZDJPY,20251031,162100,88.18,88.18,88.18,88.18
NZDJPY,20251031,162200,88.19,88.19,88.18,88.19
NZDJPY,20251031,162300,88.18,88.18,88.17,88.17
NZDJPY,20251031,162400,88.16,88.16,88.16,88.16
NZDJPY,20251031,162500,88.16,88.17,88.16,88.17
NZDJPY,20251031,162600,88.16,88.17,88.16,88.17
NZDJPY,20251031,162700,88.16,88.17,88.16,88.16
NZDJPY,20251031,162800,88.17,88.17,88.15,88.15
NZDJPY,20251031,162900,88.14,88.14,88.13,88.14
NZDJPY,20251031,163000,88.14,88.14,88.14,88.14
NZDJPY,20251031,163100,88.15,88.15,88.15,88.15
NZDJPY,20251031,163200,88.15,88.17,88.15,88.17
NZDJPY,20251031,163300,88.16,88.16,88.15,88.16
NZDJPY,20251031,163400,88.17,88.17,88.15,88.15
NZDJPY,20251031,163500,88.16,88.16,88.15,88.15
NZDJPY,20251031,163600,88.16,88.16,88.15,88.15
NZDJPY,20251031,163700,88.15,88.15,88.15,88.15
NZDJPY,20251031,163800,88.16,88.16,88.15,88.15
NZDJPY,20251031,163900,88.15,88.15,88.13,88.13
NZDJPY,20251031,164000,88.12,88.12,88.12,88.12
NZDJPY,20251031,164100,88.12,88.12,88.10,88.10
NZDJPY,20251031,164200,88.10,88.10,88.10,88.10
NZDJPY,20251031,164300,88.11,88.11,88.11,88.11
NZDJPY,20251031,164400,88.12,88.12,88.10,88.10
NZDJPY,20251031,164500,88.11,88.15,88.10,88.15
NZDJPY,20251031,164600,88.16,88.18,88.15,88.18
NZDJPY,20251031,164700,88.19,88.20,88.15,88.15
NZDJPY,20251031,164800,88.14,88.14,88.13,88.14
NZDJPY,20251031,164900,88.15,88.15,88.14,88.15
NZDJPY,20251031,165000,88.14,88.14,88.13,88.14
NZDJPY,20251031,165100,88.13,88.15,88.11,88.15
NZDJPY,20251031,165200,88.16,88.17,88.16,88.16
NZDJPY,20251031,165300,88.17,88.18,88.16,88.17
NZDJPY,20251031,165400,88.18,88.19,88.18,88.18
NZDJPY,20251031,165500,88.17,88.18,88.17,88.18
NZDJPY,20251031,165600,88.19,88.20,88.17,88.17
NZDJPY,20251031,165700,88.16,88.16,88.15,88.15
NZDJPY,20251031,165800,88.16,88.18,88.16,88.18
NZDJPY,20251031,165900,88.19,88.20,88.18,88.20
NZDJPY,20251031,170000,88.19,88.19,88.18,88.18
NZDJPY,20251031,170100,88.18,88.18,88.17,88.17
NZDJPY,20251031,170200,88.16,88.16,88.15,88.15
NZDJPY,20251031,170300,88.16,88.16,88.13,88.14
NZDJPY,20251031,170400,88.13,88.13,88.12,88.13
NZDJPY,20251031,170500,88.12,88.13,88.11,88.13
NZDJPY,20251031,170600,88.12,88.13,88.12,88.12
NZDJPY,20251031,170700,88.11,88.12,88.11,88.11
NZDJPY,20251031,170800,88.12,88.13,88.12,88.13
NZDJPY,20251031,170900,88.12,88.12,88.11,88.11
NZDJPY,20251031,171000,88.12,88.13,88.12,88.13
NZDJPY,20251031,171100,88.12,88.13,88.11,88.13
NZDJPY,20251031,171200,88.13,88.13,88.13,88.13
NZDJPY,20251031,171300,88.14,88.15,88.14,88.15
NZDJPY,20251031,171400,88.14,88.15,88.14,88.15
NZDJPY,20251031,171500,88.14,88.15,88.13,88.15
NZDJPY,20251031,171600,88.14,88.14,88.13,88.13
NZDJPY,20251031,171700,88.14,88.14,88.13,88.13
NZDJPY,20251031,171800,88.13,88.13,88.13,88.13
NZDJPY,20251031,171900,88.12,88.13,88.12,88.12
NZDJPY,20251031,172000,88.11,88.11,88.10,88.10
NZDJPY,20251031,172100,88.09,88.10,88.09,88.10
NZDJPY,20251031,172200,88.10,88.10,88.10,88.10
NZDJPY,20251031,172300,88.11,88.11,88.10,88.10
NZDJPY,20251031,172400,88.11,88.12,88.10,88.10
NZDJPY,20251031,172500,88.11,88.12,88.11,88.12
NZDJPY,20251031,172600,88.13,88.14,88.13,88.14
NZDJPY,20251031,172700,88.13,88.14,88.13,88.14
NZDJPY,20251031,172800,88.14,88.16,88.14,88.15
NZDJPY,20251031,172900,88.15,88.15,88.15,88.15
NZDJPY,20251031,173000,88.15,88.15,88.15,88.15
NZDJPY,20251031,173100,88.16,88.16,88.15,88.15
NZDJPY,20251031,173200,88.16,88.16,88.15,88.15
NZDJPY,20251031,173300,88.16,88.17,88.16,88.17
NZDJPY,20251031,173400,88.18,88.18,88.17,88.17
NZDJPY,20251031,173500,88.16,88.16,88.16,88.16
NZDJPY,20251031,173600,88.15,88.16,88.15,88.16
NZDJPY,20251031,173700,88.15,88.15,88.14,88.14
NZDJPY,20251031,173800,88.14,88.15,88.14,88.14
NZDJPY,20251031,173900,88.14,88.14,88.14,88.14
NZDJPY,20251031,174000,88.15,88.15,88.13,88.13
NZDJPY,20251031,174100,88.12,88.13,88.11,88.11
NZDJPY,20251031,174200,88.10,88.11,88.10,88.11
NZDJPY,20251031,174300,88.12,88.12,88.12,88.12
NZDJPY,20251031,174400,88.12,88.12,88.12,88.12
NZDJPY,20251031,174500,88.12,88.12,88.12,88.12
NZDJPY,20251031,174600,88.13,88.13,88.12,88.12
NZDJPY,20251031,174700,88.12,88.12,88.12,88.12
NZDJPY,20251031,174800,88.13,88.13,88.13,88.13
NZDJPY,20251031,174900,88.13,88.13,88.13,88.13
NZDJPY,20251031,175000,88.13,88.13,88.11,88.11
NZDJPY,20251031,175100,88.12,88.12,88.11,88.11
NZDJPY,20251031,175200,88.11,88.11,88.11,88.11
NZDJPY,20251031,175300,88.11,88.12,88.11,88.12
NZDJPY,20251031,175400,88.12,88.12,88.12,88.12
NZDJPY,20251031,175500,88.11,88.11,88.11,88.11
NZDJPY,20251031,175600,88.11,88.13,88.10,88.13
NZDJPY,20251031,175700,88.12,88.13,88.12,88.13
NZDJPY,20251031,175800,88.13,88.13,88.13,88.13
NZDJPY,20251031,175900,88.13,88.13,88.12,88.12
NZDJPY,20251031,180000,88.13,88.13,88.12,88.12
NZDJPY,20251031,180100,88.13,88.13,88.12,88.12
NZDJPY,20251031,180200,88.13,88.13,88.12,88.12
NZDJPY,20251031,180300,88.12,88.12,88.12,88.12
NZDJPY,20251031,180400,88.11,88.11,88.11,88.11
NZDJPY,20251031,180500,88.11,88.11,88.09,88.09
NZDJPY,20251031,180600,88.10,88.11,88.10,88.11
NZDJPY,20251031,180700,88.10,88.10,88.10,88.10
NZDJPY,20251031,180800,88.10,88.10,88.10,88.10
NZDJPY,20251031,180900,88.10,88.10,88.10,88.10
NZDJPY,20251031,181000,88.09,88.10,88.09,88.10
NZDJPY,20251031,181100,88.10,88.10,88.10,88.10
NZDJPY,20251031,181200,88.09,88.10,88.09,88.10
NZDJPY,20251031,181300,88.10,88.10,88.10,88.10
NZDJPY,20251031,181400,88.09,88.09,88.08,88.09
NZDJPY,20251031,181500,88.09,88.09,88.09,88.09
NZDJPY,20251031,181600,88.09,88.10,88.09,88.10
NZDJPY,20251031,181700,88.10,88.10,88.10,88.10
NZDJPY,20251031,181800,88.11,88.11,88.11,88.11
NZDJPY,20251031,181900,88.11,88.11,88.10,88.10
NZDJPY,20251031,182000,88.09,88.09,88.09,88.09
NZDJPY,20251031,182100,88.09,88.09,88.09,88.09
NZDJPY,20251031,182200,88.09,88.09,88.08,88.08
NZDJPY,20251031,182300,88.09,88.09,88.08,88.08
NZDJPY,20251031,182400,88.08,88.08,88.08,88.08
NZDJPY,20251031,182500,88.07,88.08,88.07,88.08
NZDJPY,20251031,182600,88.09,88.09,88.09,88.09
NZDJPY,20251031,182700,88.09,88.09,88.09,88.09
NZDJPY,20251031,182800,88.09,88.09,88.08,88.08
NZDJPY,20251031,182900,88.08,88.08,88.08,88.08
NZDJPY,20251031,183000,88.08,88.08,88.08,88.08
NZDJPY,20251031,183100,88.08,88.09,88.08,88.09
NZDJPY,20251031,183200,88.08,88.10,88.08,88.10
NZDJPY,20251031,183300,88.11,88.11,88.11,88.11
NZDJPY,20251031,183400,88.10,88.10,88.10,88.10
NZDJPY,20251031,183500,88.10,88.10,88.08,88.08
NZDJPY,20251031,183600,88.08,88.09,88.08,88.09
NZDJPY,20251031,183700,88.08,88.08,88.07,88.07
NZDJPY,20251031,183800,88.07,88.07,88.07,88.07
NZDJPY,20251031,183900,88.07,88.07,88.07,88.07
NZDJPY,20251031,184000,88.07,88.07,88.07,88.07
NZDJPY,20251031,184100,88.07,88.07,88.06,88.06
NZDJPY,20251031,184200,88.07,88.07,88.07,88.07
NZDJPY,20251031,184300,88.07,88.07,88.07,88.07
NZDJPY,20251031,184400,88.07,88.08,88.07,88.08
NZDJPY,20251031,184500,88.08,88.08,88.08,88.08
NZDJPY,20251031,184600,88.08,88.08,88.08,88.08
NZDJPY,20251031,184700,88.09,88.10,88.08,88.10
NZDJPY,20251031,184800,88.11,88.11,88.10,88.10
NZDJPY,20251031,184900,88.11,88.11,88.11,88.11
NZDJPY,20251031,185000,88.11,88.12,88.11,88.12
NZDJPY,20251031,185100,88.12,88.12,88.11,88.11
NZDJPY,20251031,185200,88.12,88.12,88.12,88.12
NZDJPY,20251031,185300,88.12,88.12,88.11,88.11
NZDJPY,20251031,185400,88.11,88.11,88.11,88.11
NZDJPY,20251031,185500,88.10,88.10,88.10,88.10
NZDJPY,20251031,185600,88.09,88.09,88.09,88.09
NZDJPY,20251031,185700,88.09,88.09,88.08,88.08
NZDJPY,20251031,185800,88.09,88.09,88.09,88.09
NZDJPY,20251031,185900,88.09,88.09,88.09,88.09
NZDJPY,20251031,190000,88.09,88.09,88.09,88.09
NZDJPY,20251031,190100,88.09,88.09,88.09,88.09
NZDJPY,20251031,190200,88.09,88.09,88.09,88.09
NZDJPY,20251031,190300,88.09,88.09,88.09,88.09
NZDJPY,20251031,190400,88.10,88.10,88.09,88.09
NZDJPY,20251031,190500,88.09,88.09,88.09,88.09
NZDJPY,20251031,190600,88.08,88.08,88.08,88.08
NZDJPY,20251031,190700,88.09,88.09,88.09,88.09
NZDJPY,20251031,190800,88.10,88.10,88.10,88.10
NZDJPY,20251031,190900,88.11,88.11,88.11,88.11
NZDJPY,20251031,191000,88.11,88.11,88.11,88.11
NZDJPY,20251031,191100,88.11,88.11,88.11,88.11
NZDJPY,20251031,191200,88.12,88.12,88.12,88.12
NZDJPY,20251031,191300,88.12,88.13,88.12,88.12
NZDJPY,20251031,191400,88.12,88.12,88.11,88.11
NZDJPY,20251031,191500,88.11,88.11,88.11,88.11
NZDJPY,20251031,191600,88.12,88.12,88.11,88.11
NZDJPY,20251031,191700,88.11,88.11,88.11,88.11
NZDJPY,20251031,191800,88.10,88.11,88.10,88.11
NZDJPY,20251031,191900,88.12,88.12,88.12,88.12
NZDJPY,20251031,192000,88.12,88.12,88.12,88.12
NZDJPY,20251031,192100,88.12,88.12,88.12,88.12
NZDJPY,20251031,192200,88.12,88.13,88.12,88.12
NZDJPY,20251031,192300,88.13,88.13,88.13,88.13
NZDJPY,20251031,192400,88.13,88.14,88.13,88.14
NZDJPY,20251031,192500,88.14,88.14,88.14,88.14
NZDJPY,20251031,192600,88.15,88.16,88.15,88.16
NZDJPY,20251031,192700,88.16,88.16,88.16,88.16
NZDJPY,20251031,192800,88.16,88.16,88.16,88.16
NZDJPY,20251031,192900,88.15,88.15,88.15,88.15
NZDJPY,20251031,193000,88.15,88.16,88.15,88.16
NZDJPY,20251031,193100,88.15,88.16,88.15,88.16
NZDJPY,20251031,193200,88.16,88.16,88.16,88.16
NZDJPY,20251031,193300,88.16,88.16,88.16,88.16
NZDJPY,20251031,193400,88.15,88.15,88.15,88.15
NZDJPY,20251031,193500,88.15,88.16,88.15,88.16
NZDJPY,20251031,193600,88.16,88.16,88.16,88.16
NZDJPY,20251031,193700,88.16,88.17,88.16,88.16
NZDJPY,20251031,193800,88.16,88.16,88.16,88.16
NZDJPY,20251031,193900,88.16,88.16,88.16,88.16
NZDJPY,20251031,194000,88.16,88.16,88.16,88.16
NZDJPY,20251031,194100,88.15,88.15,88.15,88.15
NZDJPY,20251031,194200,88.15,88.15,88.15,88.15
NZDJPY,20251031,194300,88.15,88.15,88.15,88.15
NZDJPY,20251031,194400,88.15,88.15,88.15,88.15
NZDJPY,20251031,194500,88.14,88.14,88.14,88.14
NZDJPY,20251031,194600,88.14,88.14,88.14,88.14
NZDJPY,20251031,194700,88.15,88.15,88.14,88.14
NZDJPY,20251031,194800,88.14,88.14,88.14,88.14
NZDJPY,20251031,194900,88.14,88.14,88.14,88.14
NZDJPY,20251031,195000,88.13,88.13,88.13,88.13
NZDJPY,20251031,195100,88.13,88.13,88.12,88.12
NZDJPY,20251031,195200,88.13,88.13,88.13,88.13
NZDJPY,20251031,195300,88.13,88.13,88.13,88.13
NZDJPY,20251031,195400,88.13,88.13,88.12,88.12
NZDJPY,20251031,195500,88.12,88.13,88.12,88.13
NZDJPY,20251031,195600,88.13,88.13,88.13,88.13
NZDJPY,20251031,195700,88.13,88.13,88.13,88.13
NZDJPY,20251031,195800,88.14,88.15,88.14,88.15
NZDJPY,20251031,195900,88.15,88.16,88.15,88.16
NZDJPY,20251031,200000,88.16,88.16,88.16,88.16
NZDJPY,20251031,200100,88.15,88.17,88.15,88.16
NZDJPY,20251031,200200,88.15,88.15,88.15,88.15
NZDJPY,20251031,200300,88.16,88.16,88.15,88.15
NZDJPY,20251031,200400,88.15,88.15,88.15,88.15
NZDJPY,20251031,200500,88.16,88.16,88.15,88.15
NZDJPY,20251031,200600,88.15,88.15,88.15,88.15
NZDJPY,20251031,200700,88.15,88.16,88.15,88.16
NZDJPY,20251031,200800,88.16,88.16,88.15,88.15
NZDJPY,20251031,200900,88.16,88.16,88.16,88.16
NZDJPY,20251031,201000,88.16,88.16,88.16,88.16
NZDJPY,20251031,201100,88.16,88.16,88.16,88.16
NZDJPY,20251031,201200,88.16,88.16,88.15,88.15
NZDJPY,20251031,201300,88.15,88.15,88.14,88.15
NZDJPY,20251031,201400,88.15,88.15,88.15,88.15
NZDJPY,20251031,201500,88.14,88.14,88.14,88.14
NZDJPY,20251031,201600,88.14,88.14,88.13,88.13
NZDJPY,20251031,201700,88.13,88.13,88.13,88.13
NZDJPY,20251031,201800,88.14,88.14,88.14,88.14
NZDJPY,20251031,201900,88.14,88.15,88.14,88.15
NZDJPY,20251031,202000,88.15,88.15,88.15,88.15
NZDJPY,20251031,202100,88.14,88.15,88.14,88.15
NZDJPY,20251031,202200,88.15,88.15,88.15,88.15
NZDJPY,20251031,202300,88.15,88.15,88.15,88.15
NZDJPY,20251031,202400,88.16,88.16,88.16,88.16
NZDJPY,20251031,202500,88.16,88.16,88.16,88.16
NZDJPY,20251031,202600,88.16,88.16,88.16,88.16
NZDJPY,20251031,202700,88.16,88.16,88.16,88.16
NZDJPY,20251031,202800,88.15,88.15,88.15,88.15
NZDJPY,20251031,202900,88.15,88.16,88.15,88.15
NZDJPY,20251031,203000,88.15,88.15,88.15,88.15
NZDJPY,20251031,203100,88.15,88.15,88.15,88.15
NZDJPY,20251031,203200,88.16,88.17,88.16,88.17
NZDJPY,20251031,203300,88.17,88.17,88.17,88.17
NZDJPY,20251031,203400,88.17,88.17,88.17,88.17
NZDJPY,20251031,203500,88.17,88.17,88.17,88.17
NZDJPY,20251031,203600,88.17,88.18,88.17,88.18
NZDJPY,20251031,203700,88.18,88.18,88.18,88.18
NZDJPY,20251031,203800,88.18,88.18,88.18,88.18
NZDJPY,20251031,203900,88.18,88.18,88.17,88.18
NZDJPY,20251031,204000,88.19,88.19,88.18,88.18
NZDJPY,20251031,204100,88.18,88.18,88.18,88.18
NZDJPY,20251031,204200,88.18,88.18,88.18,88.18
NZDJPY,20251031,204300,88.18,88.18,88.18,88.18
NZDJPY,20251031,204400,88.18,88.19,88.18,88.19
NZDJPY,20251031,204500,88.19,88.19,88.19,88.19
NZDJPY,20251031,204600,88.19,88.19,88.19,88.19
NZDJPY,20251031,204700,88.19,88.19,88.19,88.19
NZDJPY,20251031,204800,88.19,88.19,88.19,88.19
NZDJPY,20251031,204900,88.19,88.19,88.19,88.19
NZDJPY,20251031,205000,88.20,88.20,88.19,88.19
NZDJPY,20251031,205100,88.20,88.20,88.20,88.20
NZDJPY,20251031,205200,88.20,88.21,88.20,88.21
NZDJPY,20251031,205300,88.21,88.21,88.21,88.21
NZDJPY,20251031,205400,88.21,88.21,88.20,88.20
NZDJPY,20251031,205500,88.20,88.20,88.20,88.20
NZDJPY,20251031,205600,88.19,88.19,88.19,88.19
NZDJPY,20251031,205700,88.20,88.20,88.16,88.17
NZDJPY,20251031,205800,88.16,88.16,88.16,88.16
NZDJPY,20251031,205900,88.16,88.16,88.16,88.16
NZDJPY,20251031,210000,88.17,88.17,88.17,88.17
NZDJPY,20251031,210100,88.15,88.15,88.14,88.14
NZDJPY,20251031,210200,88.15,88.15,88.15,88.15
NZDJPY,20251031,210300,88.15,88.15,88.15,88.15
NZDJPY,20251031,210400,88.15,88.15,88.15,88.15
NZDJPY,20251031,210500,88.15,88.15,88.14,88.14
NZDJPY,20251031,210600,88.14,88.15,88.14,88.15
NZDJPY,20251031,210700,88.15,88.15,88.15,88.15
NZDJPY,20251031,210800,88.15,88.15,88.15,88.15
NZDJPY,20251031,210900,88.16,88.16,88.16,88.16
NZDJPY,20251031,211000,88.15,88.16,88.15,88.16
NZDJPY,20251031,211100,88.16,88.16,88.16,88.16
NZDJPY,20251031,211200,88.15,88.15,88.15,88.15
NZDJPY,20251031,211300,88.15,88.15,88.15,88.15
NZDJPY,20251031,211400,88.15,88.15,88.15,88.15
NZDJPY,20251031,211500,88.15,88.15,88.15,88.15
NZDJPY,20251031,211600,88.15,88.15,88.15,88.15
NZDJPY,20251031,211700,88.15,88.16,88.15,88.16
NZDJPY,20251031,211800,88.15,88.18,88.15,88.18
NZDJPY,20251031,211900,88.19,88.19,88.19,88.19
NZDJPY,20251031,212000,88.19,88.19,88.19,88.19
NZDJPY,20251031,212100,88.19,88.19,88.18,88.18
NZDJPY,20251031,212200,88.18,88.18,88.18,88.18
NZDJPY,20251031,212300,88.17,88.17,88.17,88.17
NZDJPY,20251031,212400,88.17,88.17,88.16,88.16
NZDJPY,20251031,212500,88.17,88.18,88.17,88.17
NZDJPY,20251031,212600,88.18,88.18,88.18,88.18
NZDJPY,20251031,212700,88.18,88.18,88.18,88.18
NZDJPY,20251031,212800,88.18,88.18,88.18,88.18
NZDJPY,20251031,212900,88.17,88.18,88.17,88.18
NZDJPY,20251031,213000,88.17,88.18,88.17,88.18
NZDJPY,20251031,213100,88.18,88.18,88.18,88.18
NZDJPY,20251031,213200,88.18,88.18,88.18,88.18
NZDJPY,20251031,213300,88.18,88.18,88.17,88.17
NZDJPY,20251031,213400,88.17,88.18,88.17,88.18
NZDJPY,20251031,213500,88.18,88.18,88.18,88.18
NZDJPY,20251031,213600,88.19,88.19,88.19,88.19
NZDJPY,20251031,213700,88.18,88.18,88.18,88.18
NZDJPY,20251031,213800,88.18,88.18,88.17,88.18
NZDJPY,20251031,213900,88.18,88.18,88.18,88.18
NZDJPY,20251031,214000,88.18,88.18,88.18,88.18
NZDJPY,20251031,214100,88.17,88.17,88.17,88.17
NZDJPY,20251031,214200,88.17,88.17,88.17,88.17
NZDJPY,20251031,214300,88.17,88.18,88.17,88.18
NZDJPY,20251031,214400,88.18,88.18,88.18,88.18
NZDJPY,20251031,214500,88.18,88.18,88.18,88.18
NZDJPY,20251031,214600,88.18,88.18,88.18,88.18
NZDJPY,20251031,214700,88.18,88.18,88.18,88.18
NZDJPY,20251031,214800,88.17,88.18,88.17,88.18
NZDJPY,20251031,214900,88.18,88.18,88.18,88.18
NZDJPY,20251031,215000,88.19,88.19,88.18,88.19
NZDJPY,20251031,215100,88.20,88.20,88.18,88.19
NZDJPY,20251031,215200,88.20,88.20,88.19,88.19
NZDJPY,20251031,215300,88.19,88.19,88.19,88.19
NZDJPY,20251031,215400,88.19,88.19,88.18,88.18
NZDJPY,20251031,215500,88.19,88.19,88.18,88.18
NZDJPY,20251031,215600,88.19,88.19,88.18,88.19
NZDJPY,20251031,215700,88.18,88.18,88.14,88.14
NZDJPY,20251031,215800,88.15,88.15,88.14,88.14
NZDJPY,20251031,215900,88.15,88.15,88.15,88.15
NZDJPY,20251031,220000,88.15,88.15,88.15,88.15
NZDJPY,20251031,220100,88.15,88.15,88.15,88.15
NZDJPY,20251031,220200,88.15,88.15,88.15,88.15
NZDJPY,20251031,220300,88.15,88.15,88.15,88.15
NZDJPY,20251031,220400,88.15,88.15,88.15,88.15
NZDJPY,20251031,220500,88.15,88.15,88.15,88.15
NZDJPY,20251031,220600,88.15,88.15,88.15,88.15
NZDJPY,20251031,220700,88.15,88.15,88.15,88.15
NZDJPY,20251031,220800,88.15,88.15,88.15,88.15
NZDJPY,20251031,220900,88.15,88.15,88.15,88.15
NZDJPY,20251031,221000,88.15,88.15,88.15,88.15
NZDJPY,20251031,221100,88.15,88.15,88.15,88.15
NZDJPY,20251031,221200,88.15,88.15,88.15,88.15
NZDJPY,20251031,221300,88.15,88.15,88.15,88.15
NZDJPY,20251031,221400,88.15,88.15,88.15,88.15
NZDJPY,20251031,221500,88.15,88.15,88.15,88.15
NZDJPY,20251031,221600,88.15,88.15,88.15,88.15
NZDJPY,20251031,221700,88.15,88.15,88.15,88.15
NZDJPY,20251031,221800,88.15,88.15,88.15,88.15
NZDJPY,20251031,221900,88.15,88.15,88.15,88.15
NZDJPY,20251031,222000,88.15,88.15,88.15,88.15
NZDJPY,20251031,222100,88.15,88.15,88.15,88.15
NZDJPY,20251031,222200,88.15,88.15,88.15,88.15
NZDJPY,20251031,222300,88.15,88.15,88.15,88.15
NZDJPY,20251031,222400,88.15,88.15,88.15,88.15
NZDJPY,20251031,222500,88.15,88.15,88.15,88.15
NZDJPY,20251031,222600,88.15,88.15,88.15,88.15
NZDJPY,20251031,222700,88.15,88.15,88.15,88.15
NZDJPY,20251031,222800,88.15,88.15,88.15,88.15
NZDJPY,20251031,222900,88.15,88.15,88.15,88.15
NZDJPY,20251031,223000,88.15,88.15,88.15,88.15
NZDJPY,20251031,223100,88.15,88.15,88.15,88.15
NZDJPY,20251031,223200,88.15,88.15,88.15,88.15
NZDJPY,20251031,223300,88.15,88.15,88.15,88.15
NZDJPY,20251031,223400,88.15,88.15,88.15,88.15
NZDJPY,20251031,223500,88.15,88.15,88.15,88.15
NZDJPY,20251031,223600,88.15,88.15,88.15,88.15
NZDJPY,20251031,223700,88.15,88.15,88.15,88.15
NZDJPY,20251031,223800,88.15,88.15,88.15,88.15
NZDJPY,20251031,223900,88.15,88.15,88.15,88.15
NZDJPY,20251031,224000,88.15,88.15,88.15,88.15
NZDJPY,20251031,224100,88.15,88.15,88.15,88.15
NZDJPY,20251031,224200,88.15,88.15,88.15,88.15
NZDJPY,20251031,224300,88.15,88.15,88.15,88.15
NZDJPY,20251031,224400,88.15,88.15,88.15,88.15
NZDJPY,20251031,224500,88.15,88.15,88.15,88.15
NZDJPY,20251031,224600,88.15,88.15,88.15,88.15
NZDJPY,20251031,224700,88.15,88.15,88.15,88.15
NZDJPY,20251031,224800,88.15,88.15,88.15,88.15
NZDJPY,20251031,224900,88.15,88.15,88.15,88.15
NZDJPY,20251031,225000,88.15,88.15,88.15,88.15
NZDJPY,20251031,225100,88.15,88.15,88.15,88.15
NZDJPY,20251031,225200,88.15,88.15,88.15,88.15
NZDJPY,20251031,225300,88.15,88.15,88.15,88.15
NZDJPY,20251031,225400,88.15,88.15,88.15,88.15
NZDJPY,20251031,225500,88.15,88.15,88.15,88.15
NZDJPY,20251031,225600,88.15,88.15,88.15,88.15
NZDJPY,20251031,225700,88.15,88.15,88.15,88.15
NZDJPY,20251031,225800,88.15,88.15,88.15,88.15
NZDJPY,20251031,225900,88.15,88.15,88.15,88.15
XAUUSD,20251031,000100,4024.1,4037.6,4024.1,4036.7
XAUUSD,20251031,000200,4036.9,4037.3,4032.0,4033.4
XAUUSD,20251031,000300,4033.3,4033.3,4031.0,4031.1
XAUUSD,20251031,000400,4031.3,4032.8,4031.2,4032.6
XAUUSD,20251031,000500,4032.5,4033.1,4030.3,4032.3
XAUUSD,20251031,000600,4032.1,4033.1,4030.2,4033.1
XAUUSD,20251031,000700,4033.5,4034.2,4031.2,4034.0
XAUUSD,20251031,000800,4033.9,4035.3,4032.7,4032.7
XAUUSD,20251031,000900,4032.6,4033.1,4032.0,4033.1
XAUUSD,20251031,001000,4033.2,4034.6,4032.7,4032.7
XAUUSD,20251031,001100,4033.0,4033.0,4032.2,4032.2
XAUUSD,20251031,001200,4032.1,4032.1,4029.1,4029.5
XAUUSD,20251031,001300,4029.6,4029.6,4024.8,4024.8
XAUUSD,20251031,001400,4024.7,4026.6,4020.2,4026.6
XAUUSD,20251031,001500,4026.5,4029.3,4025.5,4027.5
XAUUSD,20251031,001600,4027.1,4027.4,4025.4,4025.4
XAUUSD,20251031,001700,4025.5,4026.7,4023.1,4024.2
XAUUSD,20251031,001800,4025.1,4028.7,4025.1,4028.3
XAUUSD,20251031,001900,4028.0,4028.1,4024.5,4026.9
XAUUSD,20251031,002000,4026.5,4026.8,4024.9,4025.7
XAUUSD,20251031,002100,4025.8,4028.1,4025.4,4027.6
XAUUSD,20251031,002200,4027.5,4027.7,4026.4,4027.0
XAUUSD,20251031,002300,4027.1,4028.6,4027.1,4028.4
XAUUSD,20251031,002400,4028.3,4028.3,4027.5,4028.2
XAUUSD,20251031,002500,4028.4,4030.1,4028.4,4029.9
XAUUSD,20251031,002600,4030.4,4031.5,4029.8,4031.1
XAUUSD,20251031,002700,4031.0,4031.7,4030.8,4031.0
XAUUSD,20251031,002800,4031.1,4031.1,4028.6,4028.7
XAUUSD,20251031,002900,4028.6,4029.6,4028.4,4028.7
XAUUSD,20251031,003000,4028.8,4029.1,4027.9,4027.9
XAUUSD,20251031,003100,4028.0,4028.2,4026.9,4027.3
XAUUSD,20251031,003200,4026.6,4029.7,4026.5,4029.7
XAUUSD,20251031,003300,4030.0,4031.5,4029.9,4031.2
XAUUSD,20251031,003400,4031.3,4034.6,4031.3,4034.1
XAUUSD,20251031,003500,4033.8,4033.8,4032.7,4033.3
XAUUSD,20251031,003600,4033.5,4035.0,4033.5,4034.1
XAUUSD,20251031,003700,4034.2,4034.3,4031.2,4031.2
XAUUSD,20251031,003800,4031.3,4032.9,4031.3,4031.9
XAUUSD,20251031,003900,4032.5,4033.2,4032.0,4032.8
XAUUSD,20251031,004000,4032.7,4033.9,4032.7,4033.4
XAUUSD,20251031,004100,4033.2,4033.5,4032.5,4032.9
XAUUSD,20251031,004200,4033.0,4033.6,4033.0,4033.5
XAUUSD,20251031,004300,4033.6,4034.0,4033.4,4033.4
XAUUSD,20251031,004400,4033.5,4033.5,4031.5,4032.3
XAUUSD,20251031,004500,4032.4,4032.4,4031.9,4031.9
XAUUSD,20251031,004600,4031.8,4036.5,4031.8,4036.5
XAUUSD,20251031,004700,4036.6,4038.1,4035.6,4037.8
XAUUSD,20251031,004800,4038.0,4038.0,4036.3,4037.3
XAUUSD,20251031,004900,4037.8,4038.9,4035.7,4035.9
XAUUSD,20251031,005000,4036.1,4040.5,4036.0,4040.5
XAUUSD,20251031,005100,4040.3,4041.4,4040.2,4040.9
XAUUSD,20251031,005200,4040.8,4040.8,4036.8,4037.2
XAUUSD,20251031,005300,4037.1,4038.6,4037.1,4038.6
XAUUSD,20251031,005400,4038.7,4040.0,4038.7,4039.9
XAUUSD,20251031,005500,4040.0,4040.3,4039.5,4040.3
XAUUSD,20251031,005600,4040.2,4042.2,4040.1,4042.1
XAUUSD,20251031,005700,4042.2,4042.6,4041.0,4041.6
XAUUSD,20251031,005800,4041.5,4042.5,4041.1,4041.5
XAUUSD,20251031,005900,4041.4,4041.4,4040.2,4040.6
XAUUSD,20251031,010000,4040.5,4040.5,4036.5,4036.5
XAUUSD,20251031,010100,4036.3,4036.4,4034.9,4036.1
XAUUSD,20251031,010200,4035.6,4035.6,4034.2,4035.4
XAUUSD,20251031,010300,4035.1,4035.7,4033.4,4033.9
XAUUSD,20251031,010400,4034.3,4034.5,4031.2,4032.0
XAUUSD,20251031,010500,4033.0,4033.4,4031.7,4031.9
XAUUSD,20251031,010600,4031.8,4032.5,4029.6,4029.6
XAUUSD,20251031,010700,4029.7,4031.0,4029.1,4030.7
XAUUSD,20251031,010800,4030.5,4030.6,4029.6,4029.6
XAUUSD,20251031,010900,4029.7,4032.6,4029.7,4030.6
XAUUSD,20251031,011000,4031.0,4031.8,4030.4,4031.4
XAUUSD,20251031,011100,4031.3,4034.5,4031.1,4034.5
XAUUSD,20251031,011200,4034.6,4034.6,4032.0,4032.7
XAUUSD,20251031,011300,4032.8,4033.8,4030.4,4030.4
XAUUSD,20251031,011400,4030.7,4031.6,4029.7,4031.5
XAUUSD,20251031,011500,4031.6,4032.0,4030.5,4031.5
XAUUSD,20251031,011600,4031.6,4033.3,4030.4,4033.3
XAUUSD,20251031,011700,4033.2,4033.2,4031.2,4031.2
XAUUSD,20251031,011800,4031.3,4032.9,4031.3,4032.6
XAUUSD,20251031,011900,4032.4,4033.6,4032.4,4032.8
XAUUSD,20251031,012000,4032.7,4032.7,4031.4,4031.5
XAUUSD,20251031,012100,4032.0,4032.1,4030.6,4031.9
XAUUSD,20251031,012200,4032.0,4032.4,4030.6,4030.8
XAUUSD,20251031,012300,4030.9,4031.1,4030.2,4030.6
XAUUSD,20251031,012400,4030.4,4032.5,4030.4,4031.6
XAUUSD,20251031,012500,4031.7,4032.8,4031.6,4032.2
XAUUSD,20251031,012600,4032.6,4032.8,4031.1,4032.3
XAUUSD,20251031,012700,4032.4,4032.4,4031.1,4031.3
XAUUSD,20251031,012800,4031.2,4031.2,4028.6,4028.7
XAUUSD,20251031,012900,4028.4,4028.4,4026.2,4026.5
XAUUSD,20251031,013000,4026.8,4028.4,4026.8,4027.0
XAUUSD,20251031,013100,4027.1,4029.5,4027.0,4029.5
XAUUSD,20251031,013200,4029.6,4029.9,4028.4,4029.0
XAUUSD,20251031,013300,4028.8,4029.2,4027.8,4028.8
XAUUSD,20251031,013400,4029.0,4029.8,4026.7,4029.3
XAUUSD,20251031,013500,4029.5,4030.3,4028.7,4030.1
XAUUSD,20251031,013600,4030.0,4030.0,4028.6,4029.1
XAUUSD,20251031,013700,4029.2,4030.3,4029.2,4029.7
XAUUSD,20251031,013800,4029.8,4030.8,4029.6,4030.2
XAUUSD,20251031,013900,4030.5,4030.5,4026.4,4026.7
XAUUSD,20251031,014000,4026.9,4027.4,4026.2,4026.2
XAUUSD,20251031,014100,4026.1,4027.6,4026.1,4027.6
XAUUSD,20251031,014200,4027.7,4028.0,4026.5,4027.3
XAUUSD,20251031,014300,4027.4,4027.9,4027.1,4027.4
XAUUSD,20251031,014400,4027.5,4028.3,4027.1,4027.1
XAUUSD,20251031,014500,4027.0,4027.8,4027.0,4027.6
XAUUSD,20251031,014600,4027.8,4029.6,4027.8,4028.3
XAUUSD,20251031,014700,4028.1,4028.1,4026.0,4026.0
XAUUSD,20251031,014800,4025.6,4028.4,4025.6,4028.1
XAUUSD,20251031,014900,4028.0,4029.1,4027.8,4029.1
XAUUSD,20251031,015000,4029.2,4030.2,4029.2,4029.9
XAUUSD,20251031,015100,4029.8,4030.5,4029.6,4030.3
XAUUSD,20251031,015200,4030.2,4030.8,4029.8,4030.3
XAUUSD,20251031,015300,4030.2,4031.0,4030.2,4030.4
XAUUSD,20251031,015400,4030.5,4030.6,4027.6,4027.7
XAUUSD,20251031,015500,4027.9,4028.4,4026.6,4026.6
XAUUSD,20251031,015600,4026.7,4027.6,4026.0,4026.3
XAUUSD,20251031,015700,4026.2,4026.7,4024.7,4025.5
XAUUSD,20251031,015800,4025.1,4025.7,4024.8,4025.4
XAUUSD,20251031,015900,4025.6,4025.6,4024.6,4024.8
XAUUSD,20251031,020000,4024.9,4025.0,4023.8,4024.9
XAUUSD,20251031,020100,4024.8,4024.8,4021.6,4022.0
XAUUSD,20251031,020200,4022.5,4023.8,4019.6,4019.6
XAUUSD,20251031,020300,4019.7,4023.1,4019.7,4021.6
XAUUSD,20251031,020400,4021.5,4023.5,4021.5,4023.2
XAUUSD,20251031,020500,4022.9,4025.9,4022.6,4025.7
XAUUSD,20251031,020600,4025.6,4027.4,4025.4,4026.6
XAUUSD,20251031,020700,4026.7,4027.9,4024.4,4027.9
XAUUSD,20251031,020800,4027.8,4031.0,4027.6,4030.2
XAUUSD,20251031,020900,4030.1,4032.7,4030.1,4032.7
XAUUSD,20251031,021000,4032.5,4035.9,4032.5,4033.9
XAUUSD,20251031,021100,4033.8,4037.3,4033.8,4037.3
XAUUSD,20251031,021200,4038.1,4038.8,4037.3,4037.7
XAUUSD,20251031,021300,4037.8,4038.0,4034.2,4034.2
XAUUSD,20251031,021400,4034.5,4035.0,4033.1,4034.4
XAUUSD,20251031,021500,4034.0,4034.2,4032.7,4032.7
XAUUSD,20251031,021600,4032.6,4033.8,4030.6,4030.9
XAUUSD,20251031,021700,4031.0,4031.7,4030.2,4030.4
XAUUSD,20251031,021800,4030.6,4031.7,4029.8,4031.5
XAUUSD,20251031,021900,4031.3,4031.9,4029.7,4029.7
XAUUSD,20251031,022000,4030.0,4033.6,4030.0,4033.4
XAUUSD,20251031,022100,4033.3,4035.4,4033.0,4035.1
XAUUSD,20251031,022200,4035.0,4035.6,4034.5,4034.5
XAUUSD,20251031,022300,4034.6,4034.6,4033.4,4033.9
XAUUSD,20251031,022400,4034.0,4034.0,4032.6,4033.0
XAUUSD,20251031,022500,4033.1,4033.6,4033.0,4033.2
XAUUSD,20251031,022600,4033.1,4033.8,4032.9,4033.7
XAUUSD,20251031,022700,4033.8,4033.8,4032.1,4033.1
XAUUSD,20251031,022800,4033.5,4033.5,4028.1,4029.1
XAUUSD,20251031,022900,4029.0,4032.2,4029.0,4032.2
XAUUSD,20251031,023000,4032.1,4033.0,4029.5,4030.2
XAUUSD,20251031,023100,4030.3,4030.6,4028.2,4029.7
XAUUSD,20251031,023200,4029.6,4029.7,4027.6,4028.8
XAUUSD,20251031,023300,4028.6,4029.3,4028.2,4028.4
XAUUSD,20251031,023400,4028.5,4028.9,4027.6,4028.0
XAUUSD,20251031,023500,4028.1,4029.5,4028.1,4029.3
XAUUSD,20251031,023600,4029.5,4029.5,4028.3,4029.2
XAUUSD,20251031,023700,4029.3,4029.4,4027.4,4027.7
XAUUSD,20251031,023800,4027.6,4028.8,4027.6,4028.4
XAUUSD,20251031,023900,4028.1,4028.1,4026.5,4026.6
XAUUSD,20251031,024000,4026.7,4028.4,4026.2,4028.3
XAUUSD,20251031,024100,4028.4,4029.4,4028.1,4028.7
XAUUSD,20251031,024200,4028.6,4029.2,4027.9,4027.9
XAUUSD,20251031,024300,4028.0,4028.0,4025.3,4025.7
XAUUSD,20251031,024400,4025.6,4026.0,4024.7,4024.8
XAUUSD,20251031,024500,4024.6,4024.7,4023.2,4023.3
XAUUSD,20251031,024600,4023.7,4025.1,4023.5,4025.0
XAUUSD,20251031,024700,4024.9,4024.9,4022.9,4023.1
XAUUSD,20251031,024800,4022.9,4024.5,4022.0,4024.5
XAUUSD,20251031,024900,4024.4,4024.8,4023.2,4023.7
XAUUSD,20251031,025000,4023.8,4024.4,4023.8,4024.3
XAUUSD,20251031,025100,4024.1,4024.4,4023.5,4023.6
XAUUSD,20251031,025200,4023.7,4025.2,4023.7,4023.8
XAUUSD,20251031,025300,4023.9,4024.6,4020.4,4021.2
XAUUSD,20251031,025400,4021.8,4023.3,4019.7,4019.7
XAUUSD,20251031,025500,4019.1,4019.1,4013.8,4016.5
XAUUSD,20251031,025600,4016.0,4019.9,4016.0,4019.3
XAUUSD,20251031,025700,4019.2,4020.9,4019.1,4019.1
XAUUSD,20251031,025800,4018.4,4019.6,4016.7,4017.0
XAUUSD,20251031,025900,4016.9,4018.2,4016.8,4017.7
XAUUSD,20251031,030000,4018.1,4018.6,4017.2,4018.5
XAUUSD,20251031,030100,4018.4,4018.7,4017.5,4017.5
XAUUSD,20251031,030200,4017.8,4018.5,4016.4,4017.1
XAUUSD,20251031,030300,4014.6,4018.9,4013.4,4017.9
XAUUSD,20251031,030400,4017.2,4018.1,4015.7,4016.9
XAUUSD,20251031,030500,4017.0,4017.0,4013.7,4013.7
XAUUSD,20251031,030600,4013.8,4015.7,4013.5,4014.2
XAUUSD,20251031,030700,4014.0,4014.8,4013.6,4014.8
XAUUSD,20251031,030800,4014.7,4014.8,4011.9,4012.3
XAUUSD,20251031,030900,4012.5,4013.8,4011.3,4011.9
XAUUSD,20251031,031000,4012.0,4013.8,4011.2,4012.3
XAUUSD,20251031,031100,4012.4,4014.1,4012.2,4014.1
XAUUSD,20251031,031200,4013.6,4017.1,4012.5,4017.1
XAUUSD,20251031,031300,4016.8,4018.0,4015.2,4015.3
XAUUSD,20251031,031400,4015.6,4016.1,4013.0,4013.4
XAUUSD,20251031,031500,4013.0,4013.0,4009.3,4009.6
XAUUSD,20251031,031600,4009.4,4010.5,4008.7,4009.5
XAUUSD,20251031,031700,4009.7,4013.5,4009.7,4012.8
XAUUSD,20251031,031800,4013.7,4014.2,4011.8,4014.2
XAUUSD,20251031,031900,4014.3,4014.3,4013.6,4014.3
XAUUSD,20251031,032000,4014.5,4016.6,4014.5,4016.6
XAUUSD,20251031,032100,4016.5,4017.5,4016.2,4017.5
XAUUSD,20251031,032200,4017.3,4017.3,4015.9,4016.7
XAUUSD,20251031,032300,4016.8,4016.8,4015.6,4015.9
XAUUSD,20251031,032400,4016.1,4016.1,4015.4,4016.1
XAUUSD,20251031,032500,4016.0,4016.0,4014.4,4014.4
XAUUSD,20251031,032600,4014.3,4015.6,4014.1,4014.8
XAUUSD,20251031,032700,4014.7,4014.8,4012.8,4013.0
XAUUSD,20251031,032800,4012.8,4013.6,4012.1,4013.0
XAUUSD,20251031,032900,4012.9,4013.6,4012.2,4012.7
XAUUSD,20251031,033000,4012.6,4013.3,4012.1,4013.3
XAUUSD,20251031,033100,4013.2,4014.6,4011.6,4011.6
XAUUSD,20251031,033200,4011.2,4011.4,4008.6,4009.7
XAUUSD,20251031,033300,4009.5,4009.8,4007.6,4008.7
XAUUSD,20251031,033400,4008.8,4009.9,4008.4,4009.3
XAUUSD,20251031,033500,4009.4,4009.8,4008.6,4009.4
XAUUSD,20251031,033600,4009.5,4009.8,4005.4,4005.4
XAUUSD,20251031,033700,4006.5,4010.3,4006.5,4008.0
XAUUSD,20251031,033800,4008.3,4008.5,4004.0,4004.1
XAUUSD,20251031,033900,4004.4,4007.0,4003.7,4006.3
XAUUSD,20251031,034000,4006.4,4009.2,4005.6,4009.1
XAUUSD,20251031,034100,4009.2,4009.3,4004.1,4005.1
XAUUSD,20251031,034200,4005.6,4006.6,4003.8,4004.6
XAUUSD,20251031,034300,4004.5,4005.1,4003.7,4004.2
XAUUSD,20251031,034400,4004.4,4005.3,4003.4,4005.0
XAUUSD,20251031,034500,4005.9,4005.9,4001.8,4003.0
XAUUSD,20251031,034600,4002.8,4008.6,4002.8,4008.6
XAUUSD,20251031,034700,4008.7,4011.5,4008.7,4011.5
XAUUSD,20251031,034800,4011.2,4011.3,4008.3,4008.9
XAUUSD,20251031,034900,4009.6,4010.0,4008.7,4009.8
XAUUSD,20251031,035000,4009.9,4011.8,4009.9,4010.8
XAUUSD,20251031,035100,4011.1,4014.0,4010.7,4013.1
XAUUSD,20251031,035200,4012.9,4015.1,4012.8,4015.0
XAUUSD,20251031,035300,4015.3,4016.5,4015.3,4016.5
XAUUSD,20251031,035400,4016.1,4017.0,4015.2,4015.2
XAUUSD,20251031,035500,4015.1,4015.2,4010.2,4010.6
XAUUSD,20251031,035600,4010.7,4011.3,4009.6,4011.3
XAUUSD,20251031,035700,4011.4,4011.4,4010.1,4011.1
XAUUSD,20251031,035800,4011.0,4011.0,4007.7,4008.1
XAUUSD,20251031,035900,4008.2,4011.1,4008.1,4010.6
XAUUSD,20251031,040000,4010.3,4010.8,4010.2,4010.8
XAUUSD,20251031,040100,4010.9,4013.7,4010.9,4012.2
XAUUSD,20251031,040200,4012.6,4013.0,4010.6,4011.4
XAUUSD,20251031,040300,4011.3,4011.3,4008.7,4009.8
XAUUSD,20251031,040400,4009.9,4011.2,4007.7,4007.7
XAUUSD,20251031,040500,4007.4,4007.9,4004.5,4004.5
XAUUSD,20251031,040600,4005.1,4005.1,4001.8,4004.1
XAUUSD,20251031,040700,4004.3,4006.2,4003.9,4003.9
XAUUSD,20251031,040800,4003.6,4003.8,4001.2,4003.3
XAUUSD,20251031,040900,4003.4,4006.6,4003.4,4005.7
XAUUSD,20251031,041000,4005.6,4007.4,4004.9,4007.2
XAUUSD,20251031,041100,4007.0,4008.6,4003.7,4004.5
XAUUSD,20251031,041200,4003.9,4004.8,4001.0,4001.7
XAUUSD,20251031,041300,4002.0,4003.4,4000.3,4000.6
XAUUSD,20251031,041400,4000.3,4000.3,3991.7,3993.1
XAUUSD,20251031,041500,3993.6,3994.0,3991.2,3993.2
XAUUSD,20251031,041600,3993.8,3995.1,3992.8,3993.7
XAUUSD,20251031,041700,3993.6,3996.0,3993.6,3996.0
XAUUSD,20251031,041800,3996.1,3997.2,3994.9,3994.9
XAUUSD,20251031,041900,3994.7,3995.4,3994.3,3995.1
XAUUSD,20251031,042000,3995.4,3998.0,3995.3,3997.5
XAUUSD,20251031,042100,3997.1,3999.5,3996.7,3999.4
XAUUSD,20251031,042200,3999.8,4001.1,3999.0,4000.8
XAUUSD,20251031,042300,4000.7,4001.2,4000.0,4000.6
XAUUSD,20251031,042400,4000.0,4000.8,3999.9,4000.0
XAUUSD,20251031,042500,4000.2,4000.5,3998.6,3998.6
XAUUSD,20251031,042600,3998.5,3999.3,3996.9,3998.0
XAUUSD,20251031,042700,3998.2,3998.3,3996.2,3996.7
XAUUSD,20251031,042800,3996.8,3997.4,3995.6,3996.1
XAUUSD,20251031,042900,3995.8,3999.6,3995.8,3999.0
XAUUSD,20251031,043000,3998.5,4000.0,3997.6,4000.0
XAUUSD,20251031,043100,4000.1,4001.1,4000.1,4000.9
XAUUSD,20251031,043200,4001.0,4001.1,3999.5,3999.8
XAUUSD,20251031,043300,3999.9,3999.9,3998.1,3999.0
XAUUSD,20251031,043400,3999.2,4000.2,3998.3,4000.1
XAUUSD,20251031,043500,4000.2,4001.6,4000.2,4001.2
XAUUSD,20251031,043600,4001.3,4002.4,4001.3,4002.3
XAUUSD,20251031,043700,4002.4,4002.8,4001.9,4002.1
XAUUSD,20251031,043800,4002.0,4002.0,4001.0,4001.3
XAUUSD,20251031,043900,4001.2,4002.4,4001.2,4002.4
XAUUSD,20251031,044000,4002.5,4003.0,4002.3,4002.6
XAUUSD,20251031,044100,4002.7,4002.7,4001.9,4002.0
XAUUSD,20251031,044200,4001.9,4002.1,4000.8,4001.7
XAUUSD,20251031,044300,4001.6,4001.6,4000.7,4001.3
XAUUSD,20251031,044400,4001.2,4001.2,3998.1,3998.4
XAUUSD,20251031,044500,3998.3,3999.3,3997.7,3997.8
XAUUSD,20251031,044600,3997.9,3997.9,3993.9,3994.2
XAUUSD,20251031,044700,3994.4,3996.1,3994.2,3995.3
XAUUSD,20251031,044800,3995.0,3997.2,3995.0,3996.1
XAUUSD,20251031,044900,3996.3,3996.7,3995.4,3996.2
XAUUSD,20251031,045000,3996.3,3997.6,3996.3,3996.8
XAUUSD,20251031,045100,3996.9,3997.5,3996.3,3997.5
XAUUSD,20251031,045200,3997.6,3998.1,3997.5,3998.0
XAUUSD,20251031,045300,3997.9,3998.4,3997.5,3998.4
XAUUSD,20251031,045400,3998.3,3998.3,3996.8,3997.5
XAUUSD,20251031,045500,3997.4,3997.6,3996.0,3996.3
XAUUSD,20251031,045600,3996.2,3996.2,3994.6,3994.8
XAUUSD,20251031,045700,3994.9,3997.3,3994.8,3997.3
XAUUSD,20251031,045800,3997.4,3997.4,3996.3,3996.3
XAUUSD,20251031,045900,3996.4,3996.5,3995.6,3995.9
XAUUSD,20251031,050000,3996.0,3996.7,3995.9,3996.0
XAUUSD,20251031,050100,3996.1,3996.3,3994.3,3995.9
XAUUSD,20251031,050200,3996.0,3997.0,3996.0,3996.7
XAUUSD,20251031,050300,3996.8,3996.9,3994.2,3994.5
XAUUSD,20251031,050400,3994.4,3995.7,3994.4,3995.4
XAUUSD,20251031,050500,3995.5,3995.7,3994.8,3995.3
XAUUSD,20251031,050600,3995.2,3995.8,3994.9,3995.5
XAUUSD,20251031,050700,3995.4,3995.4,3992.6,3992.6
XAUUSD,20251031,050800,3992.3,3992.9,3990.1,3991.6
XAUUSD,20251031,050900,3991.7,3992.2,3989.5,3990.6
XAUUSD,20251031,051000,3990.1,3991.6,3989.0,3990.9
XAUUSD,20251031,051100,3990.4,3991.2,3988.8,3991.2
XAUUSD,20251031,051200,3991.0,3991.6,3990.6,3991.6
XAUUSD,20251031,051300,3991.2,3991.4,3989.7,3990.1
XAUUSD,20251031,051400,3990.9,3992.2,3990.4,3992.1
XAUUSD,20251031,051500,3992.0,3992.0,3990.4,3991.1
XAUUSD,20251031,051600,3991.2,3991.7,3991.2,3991.6
XAUUSD,20251031,051700,3991.7,3993.3,3991.6,3993.1
XAUUSD,20251031,051800,3993.0,3995.0,3992.9,3994.9
XAUUSD,20251031,051900,3994.8,3995.6,3994.3,3994.9
XAUUSD,20251031,052000,3994.8,3994.9,3994.2,3994.4
XAUUSD,20251031,052100,3994.5,3994.5,3993.3,3993.8
XAUUSD,20251031,052200,3994.0,3994.0,3993.0,3993.3
XAUUSD,20251031,052300,3993.4,3993.7,3993.0,3993.2
XAUUSD,20251031,052400,3993.6,3994.2,3993.5,3994.2
XAUUSD,20251031,052500,3994.3,3995.9,3994.3,3995.9
XAUUSD,20251031,052600,3995.8,3995.8,3994.9,3995.6
XAUUSD,20251031,052700,3995.7,3996.0,3995.6,3996.0
XAUUSD,20251031,052800,3996.1,3997.4,3996.0,3997.4
XAUUSD,20251031,052900,3997.5,3999.8,3997.5,3999.1
XAUUSD,20251031,053000,3999.2,4000.6,3999.2,4000.4
XAUUSD,20251031,053100,4000.8,4001.1,4000.2,4001.1
XAUUSD,20251031,053200,4001.2,4003.7,4001.2,4003.7
XAUUSD,20251031,053300,4003.6,4005.5,4002.8,4005.5
XAUUSD,20251031,053400,4005.1,4005.1,4001.6,4002.4
XAUUSD,20251031,053500,4002.0,4002.0,3999.7,4000.5
XAUUSD,20251031,053600,4000.4,4000.5,3999.5,3999.5
XAUUSD,20251031,053700,3999.6,4000.5,3998.7,4000.5
XAUUSD,20251031,053800,4000.2,4000.2,3999.2,3999.6
XAUUSD,20251031,053900,3999.7,4000.9,3999.7,4000.7
XAUUSD,20251031,054000,4000.6,4000.6,4000.0,4000.4
XAUUSD,20251031,054100,4000.3,4000.5,3999.6,3999.7
XAUUSD,20251031,054200,3999.9,3999.9,3999.3,3999.3
XAUUSD,20251031,054300,3999.2,3999.6,3998.9,3999.2
XAUUSD,20251031,054400,3999.3,4000.4,3998.9,4000.4
XAUUSD,20251031,054500,4000.3,4000.3,3999.7,4000.2
XAUUSD,20251031,054600,4000.1,4001.6,4000.0,4001.6
XAUUSD,20251031,054700,4001.7,4002.2,4001.1,4001.6
XAUUSD,20251031,054800,4001.7,4004.7,4001.5,4003.5
XAUUSD,20251031,054900,4003.6,4006.1,4003.3,4005.8
XAUUSD,20251031,055000,4005.7,4006.0,4005.1,4005.4
XAUUSD,20251031,055100,4005.0,4006.4,4005.0,4005.2
XAUUSD,20251031,055200,4005.1,4006.2,4004.9,4005.9
XAUUSD,20251031,055300,4006.2,4010.1,4005.8,4007.4
XAUUSD,20251031,055400,4007.7,4008.4,4005.9,4006.1
XAUUSD,20251031,055500,4006.0,4006.5,4005.2,4006.1
XAUUSD,20251031,055600,4006.5,4007.3,4006.0,4006.4
XAUUSD,20251031,055700,4006.2,4006.2,4004.5,4006.2
XAUUSD,20251031,055800,4006.1,4007.3,4005.3,4005.6
XAUUSD,20251031,055900,4005.7,4006.6,4005.1,4006.2
XAUUSD,20251031,060000,4005.9,4006.1,4004.7,4005.8
XAUUSD,20251031,060100,4005.5,4005.9,4003.2,4003.2
XAUUSD,20251031,060200,4003.7,4005.7,4003.5,4004.0
XAUUSD,20251031,060300,4003.9,4004.2,4001.8,4001.8
XAUUSD,20251031,060400,4001.7,4002.6,4001.6,4002.0
XAUUSD,20251031,060500,4001.9,4001.9,4000.9,4000.9
XAUUSD,20251031,060600,4000.5,4000.7,3999.1,4000.2
XAUUSD,20251031,060700,4000.1,4001.4,3999.6,4000.0
XAUUSD,20251031,060800,4000.1,4000.5,3997.1,3998.1
XAUUSD,20251031,060900,3998.0,3998.2,3996.8,3998.0
XAUUSD,20251031,061000,3997.9,3998.1,3997.0,3997.1
XAUUSD,20251031,061100,3997.2,3998.0,3996.1,3998.0
XAUUSD,20251031,061200,3998.1,3998.9,3997.7,3998.5
XAUUSD,20251031,061300,3998.6,3998.6,3997.7,3997.7
XAUUSD,20251031,061400,3997.6,3997.7,3997.0,3997.6
XAUUSD,20251031,061500,3997.4,3997.7,3996.6,3996.9
XAUUSD,20251031,061600,3997.0,3997.4,3996.5,3996.5
XAUUSD,20251031,061700,3996.4,3996.5,3995.7,3995.7
XAUUSD,20251031,061800,3995.6,3996.6,3995.6,3996.1
XAUUSD,20251031,061900,3996.2,3997.0,3995.0,3995.0
XAUUSD,20251031,062000,3994.8,3997.3,3994.7,3997.3
XAUUSD,20251031,062100,3997.0,3997.0,3995.2,3995.3
XAUUSD,20251031,062200,3995.2,3995.5,3994.1,3994.7
XAUUSD,20251031,062300,3994.8,3994.8,3994.1,3994.6
XAUUSD,20251031,062400,3994.5,3996.0,3994.4,3995.7
XAUUSD,20251031,062500,3995.8,3995.9,3994.9,3995.9
XAUUSD,20251031,062600,3995.8,3996.7,3995.4,3996.0
XAUUSD,20251031,062700,3995.9,3998.1,3995.8,3997.7
XAUUSD,20251031,062800,3997.8,3998.5,3997.1,3998.0
XAUUSD,20251031,062900,3997.9,3999.6,3997.9,3999.3
XAUUSD,20251031,063000,3999.4,4002.7,3999.4,4002.1
XAUUSD,20251031,063100,4001.9,4003.3,4000.7,4003.3
XAUUSD,20251031,063200,4003.4,4004.4,4000.8,4001.3
XAUUSD,20251031,063300,4001.7,4005.3,4001.7,4004.6
XAUUSD,20251031,063400,4004.3,4004.3,4001.5,4001.7
XAUUSD,20251031,063500,4001.9,4002.9,4000.0,4001.2
XAUUSD,20251031,063600,4001.3,4001.3,3998.1,4001.0
XAUUSD,20251031,063700,4000.1,4001.9,4000.1,4000.1
XAUUSD,20251031,063800,4000.0,4001.3,4000.0,4000.8
XAUUSD,20251031,063900,4000.9,4001.1,3999.2,3999.7
XAUUSD,20251031,064000,3999.6,4000.8,3999.5,3999.9
XAUUSD,20251031,064100,3999.8,4002.1,3999.1,4001.0
XAUUSD,20251031,064200,4001.2,4002.9,4001.1,4002.3
XAUUSD,20251031,064300,4002.1,4002.5,4000.5,4000.6
XAUUSD,20251031,064400,4000.5,4003.7,4000.3,4003.7
XAUUSD,20251031,064500,4003.6,4005.8,4003.6,4005.8
XAUUSD,20251031,064600,4006.3,4009.2,4006.2,4008.1
XAUUSD,20251031,064700,4008.0,4010.7,4007.4,4010.3
XAUUSD,20251031,064800,4010.2,4010.6,4009.8,4010.3
XAUUSD,20251031,064900,4010.2,4010.7,4008.3,4008.4
XAUUSD,20251031,065000,4008.8,4008.8,4006.3,4007.2
XAUUSD,20251031,065100,4007.4,4007.5,4005.8,4006.1
XAUUSD,20251031,065200,4006.5,4009.0,4006.5,4008.7
XAUUSD,20251031,065300,4008.6,4008.6,4006.8,4006.9
XAUUSD,20251031,065400,4007.0,4007.4,4006.8,4007.0
XAUUSD,20251031,065500,4006.9,4007.3,4006.3,4007.3
XAUUSD,20251031,065600,4007.2,4007.2,4005.1,4006.1
XAUUSD,20251031,065700,4006.2,4007.6,4004.9,4005.4
XAUUSD,20251031,065800,4005.5,4005.8,4003.9,4004.0
XAUUSD,20251031,065900,4003.7,4005.0,4003.4,4003.7
XAUUSD,20251031,070000,4003.5,4004.8,4003.3,4004.6
XAUUSD,20251031,070100,4005.1,4005.1,4002.7,4002.8
XAUUSD,20251031,070200,4002.4,4003.9,4002.4,4003.0
XAUUSD,20251031,070300,4003.1,4005.7,4003.1,4004.7
XAUUSD,20251031,070400,4004.5,4006.0,4004.5,4005.9
XAUUSD,20251031,070500,4006.0,4008.9,4006.0,4008.8
XAUUSD,20251031,070600,4009.0,4010.9,4008.6,4010.7
XAUUSD,20251031,070700,4010.6,4012.8,4010.6,4012.3
XAUUSD,20251031,070800,4012.1,4012.1,4007.7,4007.7
XAUUSD,20251031,070900,4007.8,4008.7,4007.2,4008.6
XAUUSD,20251031,071000,4008.3,4010.1,4008.3,4008.5
XAUUSD,20251031,071100,4008.6,4010.4,4008.5,4009.3
XAUUSD,20251031,071200,4009.4,4009.8,4008.7,4008.7
XAUUSD,20251031,071300,4008.4,4009.5,4006.9,4007.2
XAUUSD,20251031,071400,4007.3,4008.7,4006.8,4008.7
XAUUSD,20251031,071500,4008.8,4009.5,4008.1,4009.2
XAUUSD,20251031,071600,4009.3,4010.6,4008.9,4010.4
XAUUSD,20251031,071700,4010.3,4012.1,4010.2,4011.9
XAUUSD,20251031,071800,4011.8,4014.8,4011.7,4014.8
XAUUSD,20251031,071900,4014.4,4014.4,4013.2,4013.8
XAUUSD,20251031,072000,4013.7,4013.8,4011.2,4011.5
XAUUSD,20251031,072100,4011.4,4012.0,4010.6,4010.8
XAUUSD,20251031,072200,4010.5,4010.7,4007.4,4007.6
XAUUSD,20251031,072300,4007.0,4009.3,4006.4,4008.9
XAUUSD,20251031,072400,4008.7,4009.0,4007.9,4008.5
XAUUSD,20251031,072500,4009.1,4011.5,4008.9,4011.0
XAUUSD,20251031,072600,4011.1,4012.3,4011.1,4012.2
XAUUSD,20251031,072700,4012.3,4012.6,4009.6,4011.2
XAUUSD,20251031,072800,4011.5,4011.7,4008.4,4009.2
XAUUSD,20251031,072900,4009.3,4009.5,4008.5,4008.9
XAUUSD,20251031,073000,4008.8,4009.4,4008.7,4008.9
XAUUSD,20251031,073100,4008.8,4011.1,4008.8,4009.8
XAUUSD,20251031,073200,4009.7,4009.7,4008.5,4009.0
XAUUSD,20251031,073300,4009.1,4010.9,4008.9,4010.7
XAUUSD,20251031,073400,4011.0,4011.4,4009.2,4009.4
XAUUSD,20251031,073500,4009.1,4009.3,4007.9,4009.1
XAUUSD,20251031,073600,4009.2,4011.6,4008.8,4008.8
XAUUSD,20251031,073700,4009.0,4009.8,4008.2,4008.2
XAUUSD,20251031,073800,4008.3,4008.3,4007.5,4007.6
XAUUSD,20251031,073900,4007.5,4008.9,4007.0,4007.7
XAUUSD,20251031,074000,4007.9,4009.1,4007.2,4009.0
XAUUSD,20251031,074100,4009.1,4010.4,4008.6,4009.9
XAUUSD,20251031,074200,4010.0,4011.0,4009.6,4009.9
XAUUSD,20251031,074300,4010.2,4010.4,4008.3,4008.6
XAUUSD,20251031,074400,4008.7,4008.8,4007.5,4008.1
XAUUSD,20251031,074500,4008.0,4010.2,4007.8,4010.2
XAUUSD,20251031,074600,4010.0,4010.2,4008.5,4009.1
XAUUSD,20251031,074700,4009.0,4009.4,4008.3,4008.4
XAUUSD,20251031,074800,4008.3,4008.6,4007.4,4007.7
XAUUSD,20251031,074900,4007.5,4009.6,4006.7,4009.3
XAUUSD,20251031,075000,4009.4,4009.4,4006.6,4007.1
XAUUSD,20251031,075100,4007.0,4008.1,4005.1,4005.2
XAUUSD,20251031,075200,4005.7,4008.7,4005.7,4008.1
XAUUSD,20251031,075300,4008.2,4009.0,4007.5,4007.5
XAUUSD,20251031,075400,4007.6,4008.3,4007.6,4007.9
XAUUSD,20251031,075500,4008.1,4008.3,4007.5,4008.2
XAUUSD,20251031,075600,4008.1,4008.4,4006.9,4007.2
XAUUSD,20251031,075700,4007.3,4010.2,4007.3,4010.2
XAUUSD,20251031,075800,4011.1,4012.9,4011.1,4012.4
XAUUSD,20251031,075900,4012.9,4013.7,4011.9,4013.4
XAUUSD,20251031,080000,4013.5,4014.3,4013.3,4013.4
XAUUSD,20251031,080100,4012.9,4013.7,4009.5,4009.7
XAUUSD,20251031,080200,4010.4,4012.0,4008.9,4011.8
XAUUSD,20251031,080300,4011.1,4011.1,4008.9,4009.8
XAUUSD,20251031,080400,4009.7,4012.3,4007.8,4011.9
XAUUSD,20251031,080500,4011.8,4016.2,4011.6,4016.0
XAUUSD,20251031,080600,4015.3,4016.5,4011.5,4013.4
XAUUSD,20251031,080700,4013.3,4013.3,4011.8,4012.7
XAUUSD,20251031,080800,4012.8,4012.8,4011.2,4011.4
XAUUSD,20251031,080900,4011.5,4013.1,4010.9,4012.6
XAUUSD,20251031,081000,4012.7,4012.7,4008.8,4008.8
XAUUSD,20251031,081100,4008.7,4009.0,4007.5,4008.1
XAUUSD,20251031,081200,4008.2,4009.7,4008.2,4008.7
XAUUSD,20251031,081300,4008.9,4010.4,4008.8,4009.6
XAUUSD,20251031,081400,4009.5,4012.5,4009.5,4012.5
XAUUSD,20251031,081500,4012.7,4015.4,4011.7,4015.4
XAUUSD,20251031,081600,4015.5,4016.4,4014.5,4015.7
XAUUSD,20251031,081700,4015.9,4016.9,4015.0,4016.0
XAUUSD,20251031,081800,4016.1,4018.9,4016.1,4018.2
XAUUSD,20251031,081900,4018.0,4019.7,4017.3,4017.9
XAUUSD,20251031,082000,4017.7,4018.4,4016.8,4017.7
XAUUSD,20251031,082100,4017.8,4019.6,4017.8,4019.6
XAUUSD,20251031,082200,4020.3,4021.0,4018.9,4020.2
XAUUSD,20251031,082300,4020.3,4022.6,4019.9,4022.3
XAUUSD,20251031,082400,4021.6,4022.6,4019.7,4021.1
XAUUSD,20251031,082500,4021.2,4021.3,4020.0,4020.2
XAUUSD,20251031,082600,4020.4,4020.4,4019.8,4019.8
XAUUSD,20251031,082700,4019.9,4020.3,4019.3,4019.3
XAUUSD,20251031,082800,4019.2,4019.4,4018.8,4018.9
XAUUSD,20251031,082900,4019.0,4021.7,4018.9,4021.6
XAUUSD,20251031,083000,4021.5,4023.1,4021.2,4023.1
XAUUSD,20251031,083100,4022.6,4023.3,4021.9,4023.3
XAUUSD,20251031,083200,4023.2,4024.1,4022.0,4024.1
XAUUSD,20251031,083300,4024.2,4025.1,4022.0,4022.1
XAUUSD,20251031,083400,4021.9,4022.9,4020.9,4022.2
XAUUSD,20251031,083500,4021.4,4021.8,4020.7,4020.9
XAUUSD,20251031,083600,4020.8,4020.8,4018.0,4018.5
XAUUSD,20251031,083700,4018.6,4020.7,4018.0,4019.6
XAUUSD,20251031,083800,4019.7,4019.7,4018.7,4019.5
XAUUSD,20251031,083900,4019.3,4019.4,4018.4,4019.0
XAUUSD,20251031,084000,4019.1,4019.5,4017.8,4018.3
XAUUSD,20251031,084100,4018.0,4018.3,4017.8,4017.8
XAUUSD,20251031,084200,4017.9,4018.8,4017.7,4018.8
XAUUSD,20251031,084300,4019.0,4019.1,4018.1,4018.1
XAUUSD,20251031,084400,4018.4,4018.9,4015.7,4016.0
XAUUSD,20251031,084500,4015.9,4016.4,4012.0,4012.1
XAUUSD,20251031,084600,4012.3,4014.7,4012.3,4013.5
XAUUSD,20251031,084700,4013.6,4015.8,4013.5,4015.7
XAUUSD,20251031,084800,4015.9,4016.2,4015.4,4015.4
XAUUSD,20251031,084900,4015.2,4018.0,4015.2,4018.0
XAUUSD,20251031,085000,4018.7,4019.8,4018.1,4018.1
XAUUSD,20251031,085100,4017.9,4018.2,4016.0,4016.1
XAUUSD,20251031,085200,4016.2,4016.4,4015.2,4016.4
XAUUSD,20251031,085300,4016.3,4016.9,4015.4,4015.9
XAUUSD,20251031,085400,4015.8,4017.0,4015.7,4016.8
XAUUSD,20251031,085500,4016.7,4017.4,4016.3,4017.2
XAUUSD,20251031,085600,4017.3,4021.4,4017.3,4021.2
XAUUSD,20251031,085700,4021.3,4022.1,4019.7,4022.1
XAUUSD,20251031,085800,4021.9,4023.2,4021.9,4022.5
XAUUSD,20251031,085900,4022.1,4022.2,4020.1,4020.5
XAUUSD,20251031,090000,4020.4,4022.0,4020.4,4021.0
XAUUSD,20251031,090100,4020.8,4021.5,4018.8,4020.0
XAUUSD,20251031,090200,4019.8,4022.0,4019.4,4022.0
XAUUSD,20251031,090300,4021.9,4023.1,4020.8,4022.5
XAUUSD,20251031,090400,4022.6,4024.4,4022.1,4024.1
XAUUSD,20251031,090500,4024.0,4024.0,4021.7,4022.8
XAUUSD,20251031,090600,4022.7,4025.2,4022.7,4025.2
XAUUSD,20251031,090700,4024.9,4025.8,4023.7,4025.7
XAUUSD,20251031,090800,4025.8,4026.1,4025.0,4025.7
XAUUSD,20251031,090900,4026.3,4026.4,4026.0,4026.2
XAUUSD,20251031,091000,4026.1,4026.2,4024.6,4025.6
XAUUSD,20251031,091100,4025.7,4026.1,4025.0,4025.3
XAUUSD,20251031,091200,4025.6,4026.1,4025.4,4025.8
XAUUSD,20251031,091300,4025.7,4025.7,4023.0,4023.6
XAUUSD,20251031,091400,4023.9,4024.9,4023.4,4024.8
XAUUSD,20251031,091500,4024.6,4024.6,4023.0,4023.0
XAUUSD,20251031,091600,4023.1,4023.1,4022.0,4022.6
XAUUSD,20251031,091700,4022.7,4022.7,4021.9,4021.9
XAUUSD,20251031,091800,4021.6,4022.1,4020.7,4020.8
XAUUSD,20251031,091900,4020.7,4021.4,4020.6,4020.9
XAUUSD,20251031,092000,4021.0,4022.1,4020.8,4021.8
XAUUSD,20251031,092100,4021.7,4022.8,4021.7,4022.4
XAUUSD,20251031,092200,4022.5,4023.9,4020.5,4020.6
XAUUSD,20251031,092300,4020.7,4021.0,4020.0,4021.0
XAUUSD,20251031,092400,4020.9,4021.0,4020.3,4020.7
XAUUSD,20251031,092500,4020.9,4021.7,4020.3,4021.3
XAUUSD,20251031,092600,4021.0,4021.6,4020.7,4020.8
XAUUSD,20251031,092700,4021.1,4022.5,4019.3,4019.3
XAUUSD,20251031,092800,4019.4,4020.2,4018.3,4020.2
XAUUSD,20251031,092900,4020.1,4021.7,4020.1,4021.6
XAUUSD,20251031,093000,4020.5,4020.9,4020.2,4020.7
XAUUSD,20251031,093100,4020.9,4021.5,4020.2,4021.2
XAUUSD,20251031,093200,4020.9,4021.8,4020.6,4021.3
XAUUSD,20251031,093300,4021.4,4022.9,4019.9,4022.2
XAUUSD,20251031,093400,4022.1,4022.8,4019.9,4019.9
XAUUSD,20251031,093500,4019.8,4021.7,4019.0,4019.2
XAUUSD,20251031,093600,4019.1,4020.5,4018.7,4019.1
XAUUSD,20251031,093700,4018.9,4019.7,4018.9,4019.7
XAUUSD,20251031,093800,4019.8,4021.6,4018.9,4021.6
XAUUSD,20251031,093900,4021.7,4021.9,4020.5,4020.8
XAUUSD,20251031,094000,4020.7,4021.6,4019.8,4021.6
XAUUSD,20251031,094100,4021.8,4024.0,4021.8,4023.9
XAUUSD,20251031,094200,4024.0,4024.7,4023.4,4024.6
XAUUSD,20251031,094300,4024.7,4025.7,4023.8,4023.8
XAUUSD,20251031,094400,4023.4,4024.1,4021.5,4021.8
XAUUSD,20251031,094500,4021.6,4021.6,4019.5,4019.8
XAUUSD,20251031,094600,4019.7,4019.7,4018.1,4019.5
XAUUSD,20251031,094700,4019.2,4019.7,4018.6,4019.7
XAUUSD,20251031,094800,4019.6,4019.6,4017.4,4018.9
XAUUSD,20251031,094900,4019.7,4020.7,4019.2,4020.7
XAUUSD,20251031,095000,4020.8,4020.8,4019.4,4019.7
XAUUSD,20251031,095100,4019.8,4019.8,4018.5,4018.5
XAUUSD,20251031,095200,4018.4,4018.4,4015.7,4015.9
XAUUSD,20251031,095300,4016.3,4016.3,4014.6,4014.7
XAUUSD,20251031,095400,4014.4,4014.6,4013.6,4013.7
XAUUSD,20251031,095500,4013.4,4013.5,4006.9,4007.4
XAUUSD,20251031,095600,4007.5,4008.7,4006.9,4007.2
XAUUSD,20251031,095700,4007.3,4010.3,4007.3,4009.8
XAUUSD,20251031,095800,4009.9,4010.8,4009.5,4009.5
XAUUSD,20251031,095900,4009.9,4009.9,4007.9,4009.0
XAUUSD,20251031,100000,4009.7,4010.8,4008.8,4010.2
XAUUSD,20251031,100100,4010.1,4012.3,4008.3,4012.3
XAUUSD,20251031,100200,4012.0,4012.1,4009.6,4010.6
XAUUSD,20251031,100300,4011.4,4012.1,4011.1,4011.5
XAUUSD,20251031,100400,4011.6,4012.8,4011.3,4012.1
XAUUSD,20251031,100500,4012.4,4013.4,4012.1,4012.1
XAUUSD,20251031,100600,4012.0,4012.7,4011.0,4011.7
XAUUSD,20251031,100700,4011.8,4012.1,4010.5,4010.8
XAUUSD,20251031,100800,4010.9,4010.9,4009.3,4009.3
XAUUSD,20251031,100900,4009.2,4011.0,4008.4,4011.0
XAUUSD,20251031,101000,4011.1,4011.8,4009.2,4010.1
XAUUSD,20251031,101100,4009.7,4009.8,4008.9,4009.6
XAUUSD,20251031,101200,4009.3,4009.8,4009.0,4009.6
XAUUSD,20251031,101300,4009.5,4009.5,4006.8,4007.0
XAUUSD,20251031,101400,4006.9,4008.3,4006.9,4007.1
XAUUSD,20251031,101500,4007.0,4007.4,4006.4,4006.4
XAUUSD,20251031,101600,4006.3,4006.3,4003.7,4005.4
XAUUSD,20251031,101700,4005.5,4007.9,4005.0,4005.0
XAUUSD,20251031,101800,4004.7,4004.7,4003.6,4004.4
XAUUSD,20251031,101900,4004.3,4005.2,4004.3,4004.5
XAUUSD,20251031,102000,4004.6,4005.4,4003.7,4003.7
XAUUSD,20251031,102100,4003.3,4003.5,4001.5,4002.0
XAUUSD,20251031,102200,4001.9,4002.3,3998.6,3999.6
XAUUSD,20251031,102300,3999.3,4002.1,3999.3,4002.0
XAUUSD,20251031,102400,4002.2,4003.7,4001.3,4003.7
XAUUSD,20251031,102500,4003.9,4003.9,4002.3,4002.4
XAUUSD,20251031,102600,4002.5,4003.6,4002.5,4003.1
XAUUSD,20251031,102700,4003.4,4004.5,4003.4,4004.0
XAUUSD,20251031,102800,4003.9,4004.0,4003.3,4003.3
XAUUSD,20251031,102900,4003.2,4003.3,4001.6,4002.4
XAUUSD,20251031,103000,4002.5,4003.8,4002.2,4002.2
XAUUSD,20251031,103100,4002.1,4002.9,4000.0,4001.3
XAUUSD,20251031,103200,4001.2,4003.2,4001.2,4003.2
XAUUSD,20251031,103300,4003.4,4003.6,4002.2,4002.5
XAUUSD,20251031,103400,4002.6,4004.6,4002.6,4004.4
XAUUSD,20251031,103500,4004.5,4006.2,4004.5,4006.2
XAUUSD,20251031,103600,4006.1,4006.6,4004.3,4004.4
XAUUSD,20251031,103700,4004.5,4005.1,4003.5,4004.7
XAUUSD,20251031,103800,4004.6,4005.7,4003.8,4005.7
XAUUSD,20251031,103900,4005.6,4006.4,4004.5,4004.5
XAUUSD,20251031,104000,4004.6,4004.7,4002.4,4002.8
XAUUSD,20251031,104100,4002.7,4003.6,4002.6,4003.6
XAUUSD,20251031,104200,4003.5,4004.0,4002.6,4003.3
XAUUSD,20251031,104300,4003.2,4003.2,4002.6,4003.1
XAUUSD,20251031,104400,4003.0,4003.9,4002.4,4003.7
XAUUSD,20251031,104500,4003.8,4004.3,4002.9,4003.6
XAUUSD,20251031,104600,4003.9,4005.3,4003.4,4004.8
XAUUSD,20251031,104700,4004.6,4004.7,4003.8,4003.8
XAUUSD,20251031,104800,4004.1,4004.1,4002.0,4002.1
XAUUSD,20251031,104900,4002.0,4003.1,4001.4,4001.4
XAUUSD,20251031,105000,4001.5,4001.6,4000.2,4000.9
XAUUSD,20251031,105100,4001.0,4002.3,4001.0,4001.8
XAUUSD,20251031,105200,4001.7,4001.9,4000.5,4000.7
XAUUSD,20251031,105300,4000.6,4002.8,4000.3,4001.5
XAUUSD,20251031,105400,4001.3,4001.3,4000.5,4000.9
XAUUSD,20251031,105500,4001.5,4003.1,4001.5,4002.9
XAUUSD,20251031,105600,4003.1,4005.3,4003.1,4005.3
XAUUSD,20251031,105700,4005.4,4008.5,4005.3,4008.2
XAUUSD,20251031,105800,4008.0,4009.1,4007.6,4008.8
XAUUSD,20251031,105900,4008.9,4009.2,4008.1,4008.4
XAUUSD,20251031,110000,4008.3,4009.5,4007.9,4008.3
XAUUSD,20251031,110100,4008.4,4009.5,4008.2,4009.0
XAUUSD,20251031,110200,4009.1,4010.8,4009.1,4009.3
XAUUSD,20251031,110300,4009.0,4011.8,4008.5,4010.9
XAUUSD,20251031,110400,4010.5,4012.5,4010.5,4012.5
XAUUSD,20251031,110500,4012.6,4013.0,4011.7,4012.0
XAUUSD,20251031,110600,4012.1,4012.4,4011.2,4012.3
XAUUSD,20251031,110700,4012.2,4013.2,4012.2,4013.2
XAUUSD,20251031,110800,4013.3,4014.8,4013.3,4014.2
XAUUSD,20251031,110900,4014.1,4016.2,4013.8,4014.9
XAUUSD,20251031,111000,4015.0,4015.3,4014.3,4015.2
XAUUSD,20251031,111100,4015.3,4015.9,4014.6,4015.1
XAUUSD,20251031,111200,4015.3,4015.5,4014.8,4015.2
XAUUSD,20251031,111300,4015.3,4015.7,4014.9,4015.3
XAUUSD,20251031,111400,4015.4,4016.5,4015.1,4015.5
XAUUSD,20251031,111500,4015.4,4016.0,4015.2,4015.7
XAUUSD,20251031,111600,4015.8,4016.1,4015.3,4015.3
XAUUSD,20251031,111700,4015.2,4015.2,4012.6,4012.6
XAUUSD,20251031,111800,4012.5,4013.0,4011.4,4011.5
XAUUSD,20251031,111900,4011.3,4014.5,4011.2,4013.6
XAUUSD,20251031,112000,4013.8,4014.5,4013.1,4013.4
XAUUSD,20251031,112100,4013.5,4015.4,4013.5,4014.1
XAUUSD,20251031,112200,4014.0,4014.6,4014.0,4014.0
XAUUSD,20251031,112300,4013.9,4014.0,4012.8,4012.8
XAUUSD,20251031,112400,4012.7,4013.4,4012.2,4012.6
XAUUSD,20251031,112500,4012.5,4012.6,4011.2,4011.3
XAUUSD,20251031,112600,4011.4,4011.7,4010.4,4011.6
XAUUSD,20251031,112700,4010.6,4012.9,4010.5,4012.9
XAUUSD,20251031,112800,4013.1,4015.1,4013.1,4015.1
XAUUSD,20251031,112900,4015.2,4015.7,4013.4,4013.4
XAUUSD,20251031,113000,4013.2,4014.3,4013.2,4013.9
XAUUSD,20251031,113100,4012.8,4013.7,4011.7,4013.2
XAUUSD,20251031,113200,4013.1,4013.1,4012.0,4012.1
XAUUSD,20251031,113300,4011.8,4012.7,4011.7,4012.5
XAUUSD,20251031,113400,4012.4,4012.4,4010.6,4011.1
XAUUSD,20251031,113500,4011.3,4011.4,4010.7,4010.8
XAUUSD,20251031,113600,4010.7,4010.9,4009.4,4009.7
XAUUSD,20251031,113700,4009.8,4010.0,4008.3,4008.3
XAUUSD,20251031,113800,4008.5,4010.4,4008.4,4009.1
XAUUSD,20251031,113900,4009.2,4010.4,4009.1,4009.9
XAUUSD,20251031,114000,4010.0,4011.2,4010.0,4010.6
XAUUSD,20251031,114100,4010.7,4010.8,4009.4,4009.6
XAUUSD,20251031,114200,4010.2,4010.2,4008.9,4009.7
XAUUSD,20251031,114300,4009.9,4010.3,4009.5,4010.3
XAUUSD,20251031,114400,4009.9,4009.9,4008.8,4009.0
XAUUSD,20251031,114500,4009.1,4009.8,4009.1,4009.8
XAUUSD,20251031,114600,4009.9,4010.2,4009.3,4009.5
XAUUSD,20251031,114700,4009.2,4009.3,4007.3,4007.4
XAUUSD,20251031,114800,4007.3,4007.4,4004.7,4005.1
XAUUSD,20251031,114900,4005.2,4006.3,4005.2,4005.9
XAUUSD,20251031,115000,4006.0,4006.8,4005.8,4006.5
XAUUSD,20251031,115100,4006.6,4007.2,4006.0,4006.5
XAUUSD,20251031,115200,4006.7,4006.8,4004.9,4006.3
XAUUSD,20251031,115300,4006.5,4006.7,4006.0,4006.4
XAUUSD,20251031,115400,4006.5,4007.0,4006.1,4006.4
XAUUSD,20251031,115500,4006.3,4006.3,4005.3,4005.7
XAUUSD,20251031,115600,4005.6,4005.7,4005.0,4005.1
XAUUSD,20251031,115700,4005.2,4005.2,4003.5,4004.1
XAUUSD,20251031,115800,4004.0,4005.7,4004.0,4005.7
XAUUSD,20251031,115900,4006.0,4008.0,4005.9,4008.0
XAUUSD,20251031,120000,4008.2,4008.2,4007.0,4007.2
XAUUSD,20251031,120100,4007.0,4007.8,4006.8,4006.9
XAUUSD,20251031,120200,4007.1,4008.4,4006.9,4008.4
XAUUSD,20251031,120300,4008.6,4008.6,4006.7,4007.5
XAUUSD,20251031,120400,4007.4,4008.8,4007.3,4008.2
XAUUSD,20251031,120500,4008.1,4008.6,4007.6,4008.6
XAUUSD,20251031,120600,4008.5,4009.1,4008.3,4008.7
XAUUSD,20251031,120700,4008.5,4008.5,4007.7,4007.8
XAUUSD,20251031,120800,4007.9,4007.9,4007.2,4007.4
XAUUSD,20251031,120900,4007.3,4007.4,4005.5,4005.5
XAUUSD,20251031,121000,4004.7,4005.6,4003.9,4005.5
XAUUSD,20251031,121100,4005.2,4006.4,4004.2,4006.0
XAUUSD,20251031,121200,4006.1,4007.4,4006.0,4007.3
XAUUSD,20251031,121300,4007.2,4007.6,4005.7,4007.6
XAUUSD,20251031,121400,4007.4,4007.5,4006.8,4006.8
XAUUSD,20251031,121500,4006.7,4006.7,4005.5,4006.1
XAUUSD,20251031,121600,4006.0,4006.9,4005.9,4006.3
XAUUSD,20251031,121700,4005.9,4006.0,4005.3,4005.9
XAUUSD,20251031,121800,4005.7,4005.7,4004.7,4005.5
XAUUSD,20251031,121900,4005.0,4005.0,4003.0,4004.5
XAUUSD,20251031,122000,4004.1,4004.4,4003.3,4003.7
XAUUSD,20251031,122100,4003.8,4003.8,4002.3,4003.1
XAUUSD,20251031,122200,4003.6,4004.2,4002.3,4002.7
XAUUSD,20251031,122300,4002.6,4002.6,4001.5,4002.3
XAUUSD,20251031,122400,4002.2,4003.2,4002.0,4002.9
XAUUSD,20251031,122500,4002.8,4004.2,4002.2,4004.2
XAUUSD,20251031,122600,4004.5,4005.1,4004.3,4005.1
XAUUSD,20251031,122700,4005.2,4006.6,4004.7,4006.4
XAUUSD,20251031,122800,4006.5,4007.8,4006.5,4007.3
XAUUSD,20251031,122900,4007.2,4007.7,4006.6,4006.6
XAUUSD,20251031,123000,4006.1,4006.1,4004.9,4005.3
XAUUSD,20251031,123100,4005.2,4006.5,4004.7,4006.5
XAUUSD,20251031,123200,4006.7,4006.7,4005.6,4005.8
XAUUSD,20251031,123300,4005.5,4005.6,4003.2,4003.8
XAUUSD,20251031,123400,4003.9,4004.5,4003.7,4004.0
XAUUSD,20251031,123500,4004.1,4004.5,4003.2,4003.3
XAUUSD,20251031,123600,4003.2,4003.2,4002.0,4002.1
XAUUSD,20251031,123700,4002.5,4004.2,4002.5,4003.8
XAUUSD,20251031,123800,4003.9,4005.8,4003.9,4005.6
XAUUSD,20251031,123900,4005.7,4006.3,4005.6,4005.6
XAUUSD,20251031,124000,4005.9,4006.8,4005.4,4006.8
XAUUSD,20251031,124100,4006.7,4007.5,4005.7,4007.5
XAUUSD,20251031,124200,4007.6,4007.9,4006.5,4006.7
XAUUSD,20251031,124300,4006.8,4007.3,4006.1,4006.9
XAUUSD,20251031,124400,4006.8,4007.8,4006.8,4007.2
XAUUSD,20251031,124500,4007.1,4008.2,4007.0,4008.2
XAUUSD,20251031,124600,4008.5,4009.2,4008.4,4008.9
XAUUSD,20251031,124700,4009.5,4009.9,4008.5,4008.7
XAUUSD,20251031,124800,4008.6,4009.2,4008.3,4008.6
XAUUSD,20251031,124900,4008.2,4008.3,4006.3,4006.5
XAUUSD,20251031,125000,4006.4,4007.2,4006.2,4006.6
XAUUSD,20251031,125100,4006.7,4008.8,4006.5,4008.8
XAUUSD,20251031,125200,4008.7,4010.0,4008.3,4010.0
XAUUSD,20251031,125300,4009.9,4010.7,4009.4,4010.6
XAUUSD,20251031,125400,4010.5,4010.9,4009.6,4009.9
XAUUSD,20251031,125500,4009.8,4009.8,4008.6,4008.6
XAUUSD,20251031,125600,4008.5,4008.5,4007.7,4008.4
XAUUSD,20251031,125700,4008.5,4009.0,4007.6,4008.0
XAUUSD,20251031,125800,4008.2,4009.2,4008.0,4009.1
XAUUSD,20251031,125900,4009.2,4010.1,4008.2,4010.1
XAUUSD,20251031,130000,4010.0,4010.2,4009.5,4010.2
XAUUSD,20251031,130100,4010.3,4010.3,4009.0,4009.7
XAUUSD,20251031,130200,4009.0,4010.3,4009.0,4009.9
XAUUSD,20251031,130300,4010.4,4010.5,4009.3,4009.3
XAUUSD,20251031,130400,4009.4,4009.7,4009.2,4009.4
XAUUSD,20251031,130500,4009.5,4010.8,4009.2,4010.6
XAUUSD,20251031,130600,4010.4,4010.9,4010.2,4010.3
XAUUSD,20251031,130700,4010.4,4011.2,4010.3,4010.4
XAUUSD,20251031,130800,4010.3,4010.5,4009.9,4009.9
XAUUSD,20251031,130900,4010.0,4010.5,4009.9,4010.1
XAUUSD,20251031,131000,4010.0,4010.7,4009.8,4010.4
XAUUSD,20251031,131100,4010.3,4011.1,4010.1,4011.1
XAUUSD,20251031,131200,4011.2,4012.9,4011.2,4012.6
XAUUSD,20251031,131300,4012.7,4013.0,4011.8,4012.4
XAUUSD,20251031,131400,4012.3,4012.9,4011.7,4012.4
XAUUSD,20251031,131500,4012.2,4012.4,4010.8,4012.4
XAUUSD,20251031,131600,4012.5,4013.2,4012.3,4013.2
XAUUSD,20251031,131700,4013.3,4013.4,4011.7,4012.4
XAUUSD,20251031,131800,4012.5,4013.1,4012.5,4012.9
XAUUSD,20251031,131900,4013.0,4013.8,4013.0,4013.7
XAUUSD,20251031,132000,4013.8,4013.9,4012.4,4012.9
XAUUSD,20251031,132100,4012.7,4014.6,4012.4,4014.6
XAUUSD,20251031,132200,4014.8,4017.0,4014.8,4016.4
XAUUSD,20251031,132300,4016.8,4019.5,4016.6,4019.5
XAUUSD,20251031,132400,4020.0,4022.0,4019.5,4021.6
XAUUSD,20251031,132500,4021.7,4024.5,4021.7,4024.0
XAUUSD,20251031,132600,4024.2,4024.8,4023.1,4023.3
XAUUSD,20251031,132700,4023.0,4023.0,4020.1,4021.4
XAUUSD,20251031,132800,4021.2,4021.6,4020.8,4021.1
XAUUSD,20251031,132900,4020.9,4021.0,4020.3,4021.0
XAUUSD,20251031,133000,4020.9,4021.3,4019.5,4019.5
XAUUSD,20251031,133100,4019.4,4019.4,4017.0,4017.6
XAUUSD,20251031,133200,4018.3,4019.5,4018.0,4018.3
XAUUSD,20251031,133300,4018.2,4019.7,4017.5,4018.2
XAUUSD,20251031,133400,4017.9,4018.5,4017.3,4017.5
XAUUSD,20251031,133500,4017.4,4017.7,4016.3,4017.7
XAUUSD,20251031,133600,4017.6,4017.8,4016.7,4017.7
XAUUSD,20251031,133700,4017.6,4020.5,4017.6,4019.1
XAUUSD,20251031,133800,4019.0,4021.0,4017.9,4020.1
XAUUSD,20251031,133900,4020.5,4025.0,4020.5,4022.7
XAUUSD,20251031,134000,4022.8,4026.6,4022.8,4025.9
XAUUSD,20251031,134100,4025.8,4026.8,4025.3,4026.1
XAUUSD,20251031,134200,4026.3,4030.5,4026.3,4030.1
XAUUSD,20251031,134300,4030.2,4031.9,4028.2,4031.2
XAUUSD,20251031,134400,4031.4,4032.8,4030.6,4031.0
XAUUSD,20251031,134500,4030.6,4030.8,4028.9,4029.4
XAUUSD,20251031,134600,4029.6,4029.6,4028.3,4029.0
XAUUSD,20251031,134700,4028.9,4030.0,4028.5,4030.0
XAUUSD,20251031,134800,4030.6,4034.4,4030.4,4034.4
XAUUSD,20251031,134900,4034.5,4035.8,4031.7,4032.0
XAUUSD,20251031,135000,4032.4,4032.7,4030.5,4031.8
XAUUSD,20251031,135100,4031.9,4032.0,4030.3,4030.7
XAUUSD,20251031,135200,4030.6,4030.6,4026.9,4027.0
XAUUSD,20251031,135300,4026.8,4026.9,4026.1,4026.1
XAUUSD,20251031,135400,4026.2,4026.8,4025.1,4026.2
XAUUSD,20251031,135500,4026.1,4026.1,4024.9,4025.6
XAUUSD,20251031,135600,4025.5,4025.5,4024.1,4025.1
XAUUSD,20251031,135700,4025.0,4025.0,4024.0,4024.0
XAUUSD,20251031,135800,4023.7,4023.7,4021.8,4021.8
XAUUSD,20251031,135900,4021.9,4023.4,4021.0,4022.7
XAUUSD,20251031,140000,4022.6,4023.1,4021.2,4022.9
XAUUSD,20251031,140100,4022.2,4025.8,4020.8,4025.1
XAUUSD,20251031,140200,4025.3,4026.2,4022.9,4022.9
XAUUSD,20251031,140300,4023.0,4026.8,4023.0,4025.9
XAUUSD,20251031,140400,4024.7,4026.9,4024.7,4025.9
XAUUSD,20251031,140500,4026.1,4027.0,4025.3,4026.5
XAUUSD,20251031,140600,4026.6,4027.4,4024.1,4024.8
XAUUSD,20251031,140700,4024.5,4026.1,4024.5,4025.3
XAUUSD,20251031,140800,4025.5,4027.1,4023.9,4027.1
XAUUSD,20251031,140900,4026.9,4028.7,4026.6,4028.5
XAUUSD,20251031,141000,4028.3,4029.4,4027.4,4029.3
XAUUSD,20251031,141100,4029.4,4030.9,4029.3,4029.3
XAUUSD,20251031,141200,4029.2,4032.4,4029.0,4032.4
XAUUSD,20251031,141300,4031.7,4033.0,4031.1,4033.0
XAUUSD,20251031,141400,4032.6,4035.1,4032.6,4033.3
XAUUSD,20251031,141500,4033.2,4033.7,4031.0,4031.0
XAUUSD,20251031,141600,4030.8,4031.7,4029.2,4029.2
XAUUSD,20251031,141700,4029.4,4031.6,4029.0,4030.4
XAUUSD,20251031,141800,4030.3,4031.5,4029.7,4030.1
XAUUSD,20251031,141900,4030.4,4030.4,4028.6,4028.8
XAUUSD,20251031,142000,4029.5,4029.5,4028.8,4029.3
XAUUSD,20251031,142100,4028.9,4029.2,4027.7,4028.4
XAUUSD,20251031,142200,4028.2,4028.2,4026.4,4027.2
XAUUSD,20251031,142300,4027.3,4028.6,4027.2,4028.3
XAUUSD,20251031,142400,4028.2,4029.4,4027.3,4029.2
XAUUSD,20251031,142500,4029.3,4031.1,4029.3,4031.0
XAUUSD,20251031,142600,4030.9,4031.1,4029.3,4030.6
XAUUSD,20251031,142700,4030.5,4030.9,4029.7,4030.0
XAUUSD,20251031,142800,4029.4,4030.0,4028.4,4028.5
XAUUSD,20251031,142900,4028.4,4030.1,4028.4,4028.8
XAUUSD,20251031,143000,4028.7,4028.7,4025.4,4026.3
XAUUSD,20251031,143100,4026.4,4028.1,4025.0,4025.0
XAUUSD,20251031,143200,4025.4,4026.1,4024.0,4024.0
XAUUSD,20251031,143300,4023.8,4024.1,4019.1,4019.1
XAUUSD,20251031,143400,4020.4,4025.2,4019.8,4024.6
XAUUSD,20251031,143500,4024.9,4024.9,4020.2,4021.3
XAUUSD,20251031,143600,4021.7,4023.7,4021.4,4022.7
XAUUSD,20251031,143700,4021.4,4023.4,4019.9,4023.0
XAUUSD,20251031,143800,4023.4,4023.4,4018.0,4018.0
XAUUSD,20251031,143900,4017.6,4020.8,4017.4,4017.7
XAUUSD,20251031,144000,4017.1,4020.0,4016.1,4019.5
XAUUSD,20251031,144100,4019.4,4019.9,4017.0,4017.0
XAUUSD,20251031,144200,4016.9,4017.8,4015.2,4017.2
XAUUSD,20251031,144300,4017.3,4017.3,4014.4,4016.1
XAUUSD,20251031,144400,4015.8,4016.4,4013.3,4013.3
XAUUSD,20251031,144500,4013.0,4015.5,4013.0,4015.5
XAUUSD,20251031,144600,4015.7,4019.0,4015.6,4017.3
XAUUSD,20251031,144700,4016.5,4018.1,4015.8,4017.9
XAUUSD,20251031,144800,4017.8,4021.5,4016.1,4021.5
XAUUSD,20251031,144900,4021.8,4022.3,4020.2,4022.3
XAUUSD,20251031,145000,4021.9,4022.1,4019.4,4019.4
XAUUSD,20251031,145100,4019.2,4019.9,4017.4,4019.3
XAUUSD,20251031,145200,4019.6,4020.0,4014.6,4014.7
XAUUSD,20251031,145300,4014.4,4014.4,4010.7,4011.2
XAUUSD,20251031,145400,4010.6,4013.5,4010.2,4013.5
XAUUSD,20251031,145500,4013.3,4015.7,4013.3,4014.4
XAUUSD,20251031,145600,4013.9,4015.5,4011.9,4014.8
XAUUSD,20251031,145700,4014.9,4017.4,4014.9,4016.2
XAUUSD,20251031,145800,4016.4,4016.8,4015.0,4016.0
XAUUSD,20251031,145900,4015.8,4016.9,4015.1,4015.9
XAUUSD,20251031,150000,4016.0,4017.8,4015.5,4016.7
XAUUSD,20251031,150100,4016.4,4020.9,4016.4,4020.8
XAUUSD,20251031,150200,4020.9,4021.5,4019.3,4020.4
XAUUSD,20251031,150300,4020.5,4023.8,4020.3,4023.8
XAUUSD,20251031,150400,4023.9,4026.5,4023.9,4025.2
XAUUSD,20251031,150500,4025.3,4026.8,4025.0,4025.4
XAUUSD,20251031,150600,4025.8,4026.3,4023.9,4025.7
XAUUSD,20251031,150700,4026.2,4026.9,4024.3,4024.4
XAUUSD,20251031,150800,4024.8,4026.8,4024.1,4026.4
XAUUSD,20251031,150900,4026.1,4026.1,4022.9,4023.7
XAUUSD,20251031,151000,4023.4,4023.4,4020.9,4021.1
XAUUSD,20251031,151100,4020.8,4024.9,4020.8,4023.9
XAUUSD,20251031,151200,4023.6,4024.1,4019.3,4019.3
XAUUSD,20251031,151300,4019.2,4020.3,4018.4,4019.8
XAUUSD,20251031,151400,4019.7,4019.8,4018.7,4019.3
XAUUSD,20251031,151500,4019.4,4021.2,4018.9,4019.2
XAUUSD,20251031,151600,4019.5,4020.9,4018.6,4020.9
XAUUSD,20251031,151700,4021.1,4024.3,4021.1,4024.3
XAUUSD,20251031,151800,4024.5,4024.5,4022.8,4024.2
XAUUSD,20251031,151900,4024.3,4024.7,4023.1,4024.2
XAUUSD,20251031,152000,4024.3,4024.9,4022.7,4024.9
XAUUSD,20251031,152100,4024.8,4024.8,4024.0,4024.4
XAUUSD,20251031,152200,4024.5,4024.5,4020.1,4020.2
XAUUSD,20251031,152300,4019.8,4021.4,4018.9,4020.7
XAUUSD,20251031,152400,4020.5,4023.3,4020.3,4022.6
XAUUSD,20251031,152500,4022.8,4025.6,4022.8,4024.7
XAUUSD,20251031,152600,4024.0,4024.0,4021.6,4023.8
XAUUSD,20251031,152700,4023.6,4023.6,4020.7,4020.7
XAUUSD,20251031,152800,4020.5,4020.7,4018.7,4019.3
XAUUSD,20251031,152900,4019.1,4020.6,4017.5,4018.0
XAUUSD,20251031,153000,4018.1,4018.1,4014.7,4014.7
XAUUSD,20251031,153100,4015.1,4015.1,4012.8,4013.9
XAUUSD,20251031,153200,4014.1,4018.1,4014.1,4017.9
XAUUSD,20251031,153300,4017.3,4019.8,4017.2,4019.8
XAUUSD,20251031,153400,4020.3,4020.6,4019.3,4019.6
XAUUSD,20251031,153500,4019.7,4021.2,4019.7,4020.5
XAUUSD,20251031,153600,4020.1,4021.0,4018.3,4018.3
XAUUSD,20251031,153700,4018.4,4019.0,4017.4,4018.2
XAUUSD,20251031,153800,4018.0,4018.0,4015.0,4017.0
XAUUSD,20251031,153900,4017.1,4017.4,4015.3,4015.8
XAUUSD,20251031,154000,4015.6,4015.6,4013.9,4015.5
XAUUSD,20251031,154100,4015.7,4016.9,4015.5,4016.7
XAUUSD,20251031,154200,4016.6,4016.6,4014.4,4015.7
XAUUSD,20251031,154300,4015.8,4017.0,4014.1,4016.4
XAUUSD,20251031,154400,4016.5,4017.5,4015.4,4017.1
XAUUSD,20251031,154500,4017.0,4017.5,4016.6,4016.8
XAUUSD,20251031,154600,4016.6,4016.8,4012.4,4012.4
XAUUSD,20251031,154700,4012.3,4014.0,4011.8,4013.9
XAUUSD,20251031,154800,4014.0,4015.0,4013.3,4014.2
XAUUSD,20251031,154900,4014.1,4014.1,4012.7,4012.8
XAUUSD,20251031,155000,4012.9,4013.8,4012.5,4013.8
XAUUSD,20251031,155100,4014.2,4014.4,4012.9,4013.3
XAUUSD,20251031,155200,4013.2,4013.4,4010.9,4012.1
XAUUSD,20251031,155300,4012.0,4015.5,4011.7,4013.7
XAUUSD,20251031,155400,4013.9,4015.8,4013.9,4015.4
XAUUSD,20251031,155500,4015.5,4018.9,4015.5,4018.9
XAUUSD,20251031,155600,4019.2,4019.3,4017.8,4018.2
XAUUSD,20251031,155700,4018.3,4019.5,4018.3,4019.2
XAUUSD,20251031,155800,4019.4,4021.5,4019.4,4021.1
XAUUSD,20251031,155900,4021.2,4021.7,4020.7,4021.7
XAUUSD,20251031,160000,4021.9,4022.2,4020.7,4020.8
XAUUSD,20251031,160100,4020.4,4020.4,4014.7,4014.7
XAUUSD,20251031,160200,4014.3,4017.3,4014.0,4016.5
XAUUSD,20251031,160300,4016.4,4016.5,4014.3,4014.8
XAUUSD,20251031,160400,4014.9,4015.3,4012.5,4012.6
XAUUSD,20251031,160500,4012.5,4014.4,4010.2,4013.2
XAUUSD,20251031,160600,4013.7,4014.1,4011.0,4011.1
XAUUSD,20251031,160700,4010.4,4013.7,4010.1,4013.6
XAUUSD,20251031,160800,4013.7,4014.9,4010.8,4010.8
XAUUSD,20251031,160900,4010.1,4011.3,4009.7,4010.6
XAUUSD,20251031,161000,4011.3,4012.8,4010.1,4012.6
XAUUSD,20251031,161100,4012.7,4012.7,4010.1,4011.5
XAUUSD,20251031,161200,4012.0,4014.2,4012.0,4013.4
XAUUSD,20251031,161300,4013.5,4015.3,4013.5,4014.6
XAUUSD,20251031,161400,4014.5,4016.4,4014.5,4015.5
XAUUSD,20251031,161500,4015.8,4017.0,4015.1,4017.0
XAUUSD,20251031,161600,4016.9,4018.2,4015.8,4015.8
XAUUSD,20251031,161700,4015.6,4016.6,4014.6,4016.2
XAUUSD,20251031,161800,4016.6,4019.2,4016.6,4018.4
XAUUSD,20251031,161900,4018.5,4019.0,4016.7,4016.7
XAUUSD,20251031,162000,4016.6,4016.9,4015.7,4015.8
XAUUSD,20251031,162100,4015.9,4016.4,4015.4,4015.4
XAUUSD,20251031,162200,4015.9,4016.4,4015.0,4016.1
XAUUSD,20251031,162300,4015.9,4017.9,4015.9,4017.4
XAUUSD,20251031,162400,4017.3,4017.8,4016.4,4017.6
XAUUSD,20251031,162500,4017.5,4018.0,4016.6,4017.9
XAUUSD,20251031,162600,4018.0,4018.6,4016.7,4018.6
XAUUSD,20251031,162700,4018.5,4018.6,4016.4,4016.4
XAUUSD,20251031,162800,4016.2,4016.9,4015.0,4016.5
XAUUSD,20251031,162900,4016.4,4016.8,4015.6,4016.7
XAUUSD,20251031,163000,4016.5,4017.7,4016.3,4017.7
XAUUSD,20251031,163100,4017.6,4018.2,4015.9,4016.9
XAUUSD,20251031,163200,4017.1,4017.7,4016.8,4016.8
XAUUSD,20251031,163300,4016.7,4017.6,4015.9,4017.6
XAUUSD,20251031,163400,4017.7,4020.1,4017.7,4019.8
XAUUSD,20251031,163500,4019.5,4021.3,4018.5,4021.3
XAUUSD,20251031,163600,4021.2,4022.3,4019.8,4021.1
XAUUSD,20251031,163700,4021.2,4022.0,4019.6,4019.9
XAUUSD,20251031,163800,4020.0,4020.3,4019.2,4019.8
XAUUSD,20251031,163900,4019.9,4020.5,4019.7,4019.8
XAUUSD,20251031,164000,4019.9,4020.1,4019.0,4019.8
XAUUSD,20251031,164100,4019.6,4021.1,4019.4,4020.9
XAUUSD,20251031,164200,4020.7,4022.0,4020.4,4021.7
XAUUSD,20251031,164300,4022.1,4022.1,4020.7,4021.2
XAUUSD,20251031,164400,4021.3,4022.1,4020.8,4021.6
XAUUSD,20251031,164500,4021.7,4021.7,4017.6,4020.5
XAUUSD,20251031,164600,4020.7,4020.7,4014.4,4015.1
XAUUSD,20251031,164700,4015.3,4018.0,4013.4,4017.2
XAUUSD,20251031,164800,4017.5,4020.0,4016.5,4018.8
XAUUSD,20251031,164900,4018.6,4018.8,4016.7,4018.4
XAUUSD,20251031,165000,4018.3,4018.6,4016.5,4016.6
XAUUSD,20251031,165100,4016.5,4018.1,4015.7,4017.7
XAUUSD,20251031,165200,4017.6,4019.8,4017.1,4019.4
XAUUSD,20251031,165300,4019.5,4020.8,4019.0,4019.9
XAUUSD,20251031,165400,4020.2,4021.0,4019.6,4021.0
XAUUSD,20251031,165500,4021.1,4021.8,4020.0,4020.8
XAUUSD,20251031,165600,4020.7,4020.7,4019.0,4019.6
XAUUSD,20251031,165700,4019.7,4019.7,4014.3,4015.7
XAUUSD,20251031,165800,4015.6,4015.6,4011.7,4012.6
XAUUSD,20251031,165900,4012.3,4013.5,4011.5,4013.2
XAUUSD,20251031,170000,4013.3,4013.3,4011.6,4012.9
XAUUSD,20251031,170100,4012.3,4013.1,4011.1,4012.2
XAUUSD,20251031,170200,4012.1,4012.7,4011.2,4012.5
XAUUSD,20251031,170300,4013.1,4014.8,4013.1,4014.8
XAUUSD,20251031,170400,4014.7,4014.9,4011.1,4011.1
XAUUSD,20251031,170500,4011.5,4011.7,4005.3,4005.5
XAUUSD,20251031,170600,4005.3,4006.8,4004.5,4005.2
XAUUSD,20251031,170700,4005.5,4006.1,4002.2,4002.2
XAUUSD,20251031,170800,4002.6,4006.5,4002.6,4006.4
XAUUSD,20251031,170900,4006.3,4006.3,4002.9,4004.2
XAUUSD,20251031,171000,4004.0,4004.0,3997.3,3998.5
XAUUSD,20251031,171100,3998.3,3998.4,3995.4,3996.5
XAUUSD,20251031,171200,3996.0,3996.2,3993.4,3995.8
XAUUSD,20251031,171300,3996.2,3997.5,3995.1,3995.2
XAUUSD,20251031,171400,3995.1,3996.5,3993.0,3993.8
XAUUSD,20251031,171500,3993.7,3993.7,3980.6,3980.6
XAUUSD,20251031,171600,3979.2,3981.8,3973.1,3977.9
XAUUSD,20251031,171700,3978.9,3979.9,3975.7,3977.9
XAUUSD,20251031,171800,3977.4,3978.4,3972.4,3976.0
XAUUSD,20251031,171900,3975.1,3981.6,3975.1,3980.6
XAUUSD,20251031,172000,3980.0,3981.6,3976.4,3979.7
XAUUSD,20251031,172100,3978.3,3982.1,3977.4,3980.5
XAUUSD,20251031,172200,3980.4,3984.3,3980.4,3983.0
XAUUSD,20251031,172300,3983.1,3983.1,3979.8,3981.2
XAUUSD,20251031,172400,3981.5,3984.8,3981.1,3983.9
XAUUSD,20251031,172500,3984.3,3986.2,3982.7,3985.8
XAUUSD,20251031,172600,3985.4,3985.4,3981.3,3983.7
XAUUSD,20251031,172700,3984.0,3986.4,3984.0,3985.4
XAUUSD,20251031,172800,3985.5,3987.4,3985.5,3986.1
XAUUSD,20251031,172900,3986.0,3987.2,3985.5,3987.0
XAUUSD,20251031,173000,3987.6,3989.2,3985.3,3986.1
XAUUSD,20251031,173100,3985.9,3989.5,3985.3,3989.4
XAUUSD,20251031,173200,3989.2,3989.9,3986.3,3987.1
XAUUSD,20251031,173300,3987.2,3989.4,3987.1,3988.6
XAUUSD,20251031,173400,3988.5,3989.1,3987.6,3988.6
XAUUSD,20251031,173500,3988.7,3989.4,3985.9,3987.0
XAUUSD,20251031,173600,3986.5,3988.2,3984.0,3987.7
XAUUSD,20251031,173700,3988.1,3988.5,3985.1,3988.0
XAUUSD,20251031,173800,3987.4,3987.9,3986.2,3986.5
XAUUSD,20251031,173900,3986.3,3988.3,3984.5,3988.3
XAUUSD,20251031,174000,3988.9,3988.9,3986.9,3987.5
XAUUSD,20251031,174100,3987.6,3988.6,3986.0,3986.3
XAUUSD,20251031,174200,3985.9,3986.3,3983.2,3983.2
XAUUSD,20251031,174300,3983.3,3985.5,3981.8,3985.4
XAUUSD,20251031,174400,3984.8,3985.5,3982.8,3982.8
XAUUSD,20251031,174500,3982.7,3984.6,3982.1,3984.3
XAUUSD,20251031,174600,3984.2,3985.3,3983.9,3985.3
XAUUSD,20251031,174700,3985.5,3986.0,3984.9,3985.3
XAUUSD,20251031,174800,3985.2,3985.2,3983.2,3983.4
XAUUSD,20251031,174900,3983.3,3984.8,3983.2,3984.2
XAUUSD,20251031,175000,3984.3,3986.3,3984.1,3986.1
XAUUSD,20251031,175100,3986.0,3986.0,3984.6,3985.0
XAUUSD,20251031,175200,3984.9,3984.9,3983.3,3983.3
XAUUSD,20251031,175300,3982.7,3986.4,3982.2,3985.7
XAUUSD,20251031,175400,3985.8,3986.1,3984.3,3984.3
XAUUSD,20251031,175500,3984.2,3984.2,3981.0,3981.0
XAUUSD,20251031,175600,3980.5,3982.8,3980.5,3982.5
XAUUSD,20251031,175700,3981.3,3981.3,3979.1,3979.8
XAUUSD,20251031,175800,3980.1,3982.9,3979.7,3982.2
XAUUSD,20251031,175900,3982.5,3982.5,3980.4,3980.9
XAUUSD,20251031,180000,3980.6,3982.0,3980.6,3981.5
XAUUSD,20251031,180100,3980.5,3983.2,3980.5,3982.3
XAUUSD,20251031,180200,3982.4,3984.7,3981.7,3982.8
XAUUSD,20251031,180300,3983.3,3985.7,3982.6,3985.7
XAUUSD,20251031,180400,3986.1,3987.5,3984.6,3986.7
XAUUSD,20251031,180500,3986.4,3989.5,3986.4,3988.4
XAUUSD,20251031,180600,3987.9,3989.5,3985.6,3987.2
XAUUSD,20251031,180700,3987.1,3987.3,3984.7,3985.7
XAUUSD,20251031,180800,3985.6,3988.7,3985.3,3988.4
XAUUSD,20251031,180900,3988.2,3988.6,3985.8,3986.1
XAUUSD,20251031,181000,3985.7,3986.3,3985.6,3986.2
XAUUSD,20251031,181100,3986.0,3986.4,3984.6,3985.5
XAUUSD,20251031,181200,3985.4,3985.5,3982.6,3983.3
XAUUSD,20251031,181300,3983.2,3983.2,3981.7,3981.7
XAUUSD,20251031,181400,3982.0,3983.6,3981.7,3981.9
XAUUSD,20251031,181500,3982.0,3983.8,3982.0,3983.1
XAUUSD,20251031,181600,3982.9,3983.3,3981.3,3981.9
XAUUSD,20251031,181700,3981.8,3984.4,3981.8,3984.1
XAUUSD,20251031,181800,3984.4,3985.5,3983.7,3985.1
XAUUSD,20251031,181900,3985.0,3986.0,3984.0,3984.0
XAUUSD,20251031,182000,3983.9,3984.3,3982.7,3982.8
XAUUSD,20251031,182100,3982.9,3984.6,3982.6,3984.6
XAUUSD,20251031,182200,3984.5,3986.0,3984.5,3985.3
XAUUSD,20251031,182300,3985.4,3986.5,3985.4,3985.8
XAUUSD,20251031,182400,3985.7,3986.6,3985.1,3985.4
XAUUSD,20251031,182500,3985.5,3986.5,3984.4,3986.0
XAUUSD,20251031,182600,3985.9,3986.1,3984.2,3984.3
XAUUSD,20251031,182700,3984.5,3986.4,3984.5,3986.2
XAUUSD,20251031,182800,3986.3,3987.6,3985.1,3985.3
XAUUSD,20251031,182900,3985.5,3985.8,3984.2,3985.6
XAUUSD,20251031,183000,3985.3,3986.1,3983.7,3984.1
XAUUSD,20251031,183100,3984.6,3984.6,3980.4,3983.2
XAUUSD,20251031,183200,3983.3,3987.0,3983.3,3987.0
XAUUSD,20251031,183300,3987.7,3988.2,3985.4,3985.5
XAUUSD,20251031,183400,3985.6,3986.8,3985.4,3985.5
XAUUSD,20251031,183500,3985.9,3986.5,3985.4,3986.4
XAUUSD,20251031,183600,3986.0,3987.0,3985.6,3985.7
XAUUSD,20251031,183700,3985.1,3986.7,3985.0,3985.3
XAUUSD,20251031,183800,3985.2,3986.6,3984.4,3986.1
XAUUSD,20251031,183900,3986.3,3988.1,3985.9,3988.0
XAUUSD,20251031,184000,3987.9,3989.3,3987.9,3988.9
XAUUSD,20251031,184100,3989.0,3989.2,3988.0,3989.2
XAUUSD,20251031,184200,3989.3,3994.1,3989.3,3994.1
XAUUSD,20251031,184300,3994.2,3996.7,3993.7,3996.6
XAUUSD,20251031,184400,3996.7,3999.0,3996.7,3997.7
XAUUSD,20251031,184500,3997.6,3999.0,3997.5,3997.9
XAUUSD,20251031,184600,3998.4,3998.8,3996.6,3996.6
XAUUSD,20251031,184700,3996.7,4001.5,3996.4,4001.2
XAUUSD,20251031,184800,4001.5,4003.2,4000.2,4002.4
XAUUSD,20251031,184900,4002.2,4002.3,3999.9,4001.1
XAUUSD,20251031,185000,4001.2,4001.8,4000.4,4001.2
XAUUSD,20251031,185100,4000.7,4001.2,3999.5,4000.7
XAUUSD,20251031,185200,4000.6,4000.6,3998.0,3998.4
XAUUSD,20251031,185300,3998.3,3999.5,3998.2,3998.7
XAUUSD,20251031,185400,3999.0,3999.1,3997.9,3999.1
XAUUSD,20251031,185500,3999.3,3999.6,3998.4,3998.4
XAUUSD,20251031,185600,3998.5,3999.7,3998.5,3999.2
XAUUSD,20251031,185700,3999.1,3999.5,3998.8,3999.5
XAUUSD,20251031,185800,3999.4,3999.4,3997.9,3998.2
XAUUSD,20251031,185900,3998.1,3998.2,3997.3,3997.3
XAUUSD,20251031,190000,3997.2,3997.7,3997.1,3997.4
XAUUSD,20251031,190100,3997.5,3998.2,3996.6,3997.4
XAUUSD,20251031,190200,3997.5,3998.0,3996.5,3996.9
XAUUSD,20251031,190300,3996.4,3996.5,3995.3,3996.5
XAUUSD,20251031,190400,3996.9,3999.1,3996.9,3997.3
XAUUSD,20251031,190500,3997.2,3997.2,3996.2,3996.5
XAUUSD,20251031,190600,3997.1,3998.7,3997.1,3997.8
XAUUSD,20251031,190700,3997.9,3998.2,3997.2,3997.5
XAUUSD,20251031,190800,3997.6,4000.1,3997.2,4000.1
XAUUSD,20251031,190900,4000.2,4000.7,3999.4,4000.2
XAUUSD,20251031,191000,4000.1,4000.7,3999.0,3999.4
XAUUSD,20251031,191100,3999.1,4000.6,3998.7,4000.5
XAUUSD,20251031,191200,4000.9,4002.5,4000.9,4002.3
XAUUSD,20251031,191300,4002.4,4004.6,4002.4,4004.4
XAUUSD,20251031,191400,4004.5,4006.8,4004.2,4006.8
XAUUSD,20251031,191500,4006.9,4007.0,4004.7,4006.3
XAUUSD,20251031,191600,4006.5,4006.7,4005.2,4005.9
XAUUSD,20251031,191700,4006.0,4006.1,4005.3,4005.5
XAUUSD,20251031,191800,4005.7,4008.3,4005.5,4008.2
XAUUSD,20251031,191900,4007.9,4008.8,4007.9,4008.0
XAUUSD,20251031,192000,4007.9,4009.3,4007.9,4008.9
XAUUSD,20251031,192100,4008.8,4008.8,4007.8,4008.3
XAUUSD,20251031,192200,4008.1,4009.1,4007.0,4007.1
XAUUSD,20251031,192300,4007.2,4008.4,4007.2,4007.8
XAUUSD,20251031,192400,4007.9,4008.4,4007.4,4008.4
XAUUSD,20251031,192500,4008.6,4009.6,4008.6,4009.1
XAUUSD,20251031,192600,4008.9,4009.7,4008.9,4009.5
XAUUSD,20251031,192700,4009.4,4009.4,4008.8,4009.2
XAUUSD,20251031,192800,4009.4,4009.5,4008.9,4009.3
XAUUSD,20251031,192900,4009.4,4009.4,4007.8,4008.6
XAUUSD,20251031,193000,4008.4,4009.3,4008.3,4008.7
XAUUSD,20251031,193100,4008.4,4008.7,4007.6,4008.5
XAUUSD,20251031,193200,4008.7,4008.8,4007.6,4008.0
XAUUSD,20251031,193300,4008.3,4008.3,4007.2,4007.7
XAUUSD,20251031,193400,4007.6,4007.9,4006.1,4006.2
XAUUSD,20251031,193500,4006.1,4006.3,4004.2,4005.6
XAUUSD,20251031,193600,4006.1,4006.1,4004.8,4004.8
XAUUSD,20251031,193700,4004.4,4005.8,4004.3,4005.4
XAUUSD,20251031,193800,4005.1,4005.6,4005.1,4005.1
XAUUSD,20251031,193900,4005.2,4006.6,4005.1,4005.3
XAUUSD,20251031,194000,4005.4,4005.6,4004.5,4004.7
XAUUSD,20251031,194100,4004.8,4004.9,4004.1,4004.3
XAUUSD,20251031,194200,4004.4,4004.8,4002.7,4002.8
XAUUSD,20251031,194300,4002.7,4003.8,4002.5,4003.3
XAUUSD,20251031,194400,4003.2,4003.5,4002.6,4002.8
XAUUSD,20251031,194500,4003.0,4003.9,4003.0,4003.7
XAUUSD,20251031,194600,4003.6,4003.7,4002.8,4003.3
XAUUSD,20251031,194700,4003.2,4003.9,4003.1,4003.3
XAUUSD,20251031,194800,4003.4,4004.9,4003.2,4004.9
XAUUSD,20251031,194900,4004.8,4005.9,4003.7,4005.8
XAUUSD,20251031,195000,4005.6,4005.7,4002.7,4002.9
XAUUSD,20251031,195100,4002.8,4003.5,4001.8,4001.8
XAUUSD,20251031,195200,4001.7,4001.8,4000.3,4000.6
XAUUSD,20251031,195300,4000.7,4001.4,4000.7,4001.3
XAUUSD,20251031,195400,4001.4,4001.8,4000.7,4000.7
XAUUSD,20251031,195500,4000.5,4000.8,3999.7,4000.4
XAUUSD,20251031,195600,4000.2,4000.7,3999.4,4000.4
XAUUSD,20251031,195700,4000.3,4000.6,3999.8,4000.5
XAUUSD,20251031,195800,4000.6,4001.5,4000.4,4000.7
XAUUSD,20251031,195900,4000.6,4000.9,4000.1,4000.9
XAUUSD,20251031,200000,4001.1,4001.4,3999.7,3999.7
XAUUSD,20251031,200100,3999.8,4001.0,3999.1,4000.6
XAUUSD,20251031,200200,4000.5,4001.3,3999.4,4001.1
XAUUSD,20251031,200300,4000.9,4003.8,4000.9,4003.0
XAUUSD,20251031,200400,4002.8,4002.8,4000.7,4001.4
XAUUSD,20251031,200500,4001.5,4001.9,4001.0,4001.8
XAUUSD,20251031,200600,4001.9,4002.8,4001.4,4002.8
XAUUSD,20251031,200700,4002.9,4004.6,4002.9,4004.5
XAUUSD,20251031,200800,4004.4,4005.2,4003.1,4003.1
XAUUSD,20251031,200900,4003.3,4003.7,4002.4,4003.2
XAUUSD,20251031,201000,4003.5,4004.0,4003.3,4003.8
XAUUSD,20251031,201100,4003.9,4004.4,4003.2,4003.7
XAUUSD,20251031,201200,4003.8,4003.9,4003.2,4003.6
XAUUSD,20251031,201300,4003.7,4004.0,4002.4,4002.9
XAUUSD,20251031,201400,4003.0,4003.1,4002.0,4002.2
XAUUSD,20251031,201500,4002.1,4002.2,4000.0,4000.0
XAUUSD,20251031,201600,4000.1,4000.4,3999.1,3999.3
XAUUSD,20251031,201700,3999.6,4000.0,3997.4,3997.4
XAUUSD,20251031,201800,3996.7,3998.3,3996.7,3998.3
XAUUSD,20251031,201900,3997.8,3997.9,3995.8,3996.0
XAUUSD,20251031,202000,3995.7,3995.8,3991.4,3991.9
XAUUSD,20251031,202100,3991.8,3993.0,3991.2,3992.3
XAUUSD,20251031,202200,3992.4,3992.5,3991.3,3991.8
XAUUSD,20251031,202300,3991.7,3992.4,3991.5,3991.7
XAUUSD,20251031,202400,3991.8,3993.8,3991.8,3993.1
XAUUSD,20251031,202500,3993.0,3994.8,3993.0,3993.9
XAUUSD,20251031,202600,3994.0,3995.9,3993.6,3995.9
XAUUSD,20251031,202700,3996.0,3996.8,3995.6,3996.6
XAUUSD,20251031,202800,3996.7,3999.1,3996.7,3999.0
XAUUSD,20251031,202900,3999.1,3999.6,3998.7,3999.5
XAUUSD,20251031,203000,3999.3,4001.9,3999.3,4001.4
XAUUSD,20251031,203100,4001.3,4001.3,3998.9,3999.3
XAUUSD,20251031,203200,3999.4,4000.0,3998.7,3999.8
XAUUSD,20251031,203300,3999.7,3999.7,3998.1,3998.6
XAUUSD,20251031,203400,3998.7,3998.8,3997.3,3997.6
XAUUSD,20251031,203500,3997.7,3998.3,3997.3,3997.9
XAUUSD,20251031,203600,3998.0,3998.1,3996.1,3996.3
XAUUSD,20251031,203700,3996.4,3997.0,3996.0,3996.0
XAUUSD,20251031,203800,3996.1,3996.8,3995.9,3996.1
XAUUSD,20251031,203900,3996.3,3996.3,3995.2,3995.5
XAUUSD,20251031,204000,3995.6,3996.0,3994.6,3995.9
XAUUSD,20251031,204100,3996.0,3997.6,3996.0,3996.9
XAUUSD,20251031,204200,3997.0,3997.2,3996.3,3996.5
XAUUSD,20251031,204300,3996.4,3997.0,3996.1,3996.7
XAUUSD,20251031,204400,3996.6,3997.5,3996.5,3997.5
XAUUSD,20251031,204500,3997.8,3998.9,3997.8,3998.9
XAUUSD,20251031,204600,3999.0,4000.7,3998.7,4000.3
XAUUSD,20251031,204700,4000.2,4000.7,3999.9,4000.7
XAUUSD,20251031,204800,4000.6,4000.6,3999.4,3999.9
XAUUSD,20251031,204900,3999.8,4000.0,3998.7,3998.7
XAUUSD,20251031,205000,3997.7,3998.2,3997.6,3998.0
XAUUSD,20251031,205100,3998.1,3998.7,3997.8,3997.9
XAUUSD,20251031,205200,3997.8,3998.0,3996.6,3997.3
XAUUSD,20251031,205300,3997.4,3999.1,3997.4,3997.8
XAUUSD,20251031,205400,3998.0,3999.4,3998.0,3999.4
XAUUSD,20251031,205500,3999.2,3999.4,3995.7,3996.2
XAUUSD,20251031,205600,3996.5,3998.9,3996.5,3998.7
XAUUSD,20251031,205700,3998.8,3999.3,3998.0,3999.3
XAUUSD,20251031,205800,3999.2,3999.3,3998.7,3998.8
XAUUSD,20251031,205900,3999.1,4001.7,3999.1,4000.6
XAUUSD,20251031,210000,4000.9,4001.2,4000.6,4000.8
XAUUSD,20251031,210100,4000.9,4000.9,3999.2,4000.4
XAUUSD,20251031,210200,4000.3,4000.3,3997.2,3997.8
XAUUSD,20251031,210300,3997.9,3998.8,3997.9,3998.5
XAUUSD,20251031,210400,3998.6,3999.2,3998.6,3998.8
XAUUSD,20251031,210500,3998.7,3998.7,3997.6,3998.5
XAUUSD,20251031,210600,3998.6,3998.6,3997.8,3997.8
XAUUSD,20251031,210700,3997.6,3998.2,3997.5,3997.9
XAUUSD,20251031,210800,3997.8,3998.4,3997.8,3998.2
XAUUSD,20251031,210900,3998.0,3998.3,3998.0,3998.0
XAUUSD,20251031,211000,3998.1,3998.5,3997.9,3997.9
XAUUSD,20251031,211100,3998.0,3998.7,3998.0,3998.7
XAUUSD,20251031,211200,3998.8,3998.8,3998.5,3998.5
XAUUSD,20251031,211300,3998.6,3998.7,3998.2,3998.2
XAUUSD,20251031,211400,3998.3,3998.5,3996.0,3996.0
XAUUSD,20251031,211500,3996.1,3998.9,3996.1,3998.2
XAUUSD,20251031,211600,3998.3,3998.6,3997.5,3997.5
XAUUSD,20251031,211700,3997.4,3998.8,3997.1,3998.5
XAUUSD,20251031,211800,3998.7,3999.0,3997.8,3997.9
XAUUSD,20251031,211900,3998.3,3998.3,3997.6,3997.9
XAUUSD,20251031,212000,3998.3,3998.5,3997.8,3997.8
XAUUSD,20251031,212100,3997.7,3997.8,3997.6,3997.8
XAUUSD,20251031,212200,3997.7,3997.9,3997.3,3997.4
XAUUSD,20251031,212300,3997.6,3997.8,3997.5,3997.8
XAUUSD,20251031,212400,3997.7,3999.2,3997.7,3998.9
XAUUSD,20251031,212500,3999.0,3999.0,3998.4,3998.9
XAUUSD,20251031,212600,3999.6,3999.6,3998.5,3998.8
XAUUSD,20251031,212700,3998.7,3999.1,3998.6,3999.1
XAUUSD,20251031,212800,3999.0,4001.2,3999.0,4001.2
XAUUSD,20251031,212900,4001.3,4002.0,4000.7,4001.9
XAUUSD,20251031,213000,4002.0,4002.0,4001.4,4001.8
XAUUSD,20251031,213100,4001.7,4003.8,4001.7,4003.7
XAUUSD,20251031,213200,4003.6,4003.6,4002.3,4003.0
XAUUSD,20251031,213300,4003.1,4005.1,4002.7,4005.1
XAUUSD,20251031,213400,4004.5,4004.9,4004.2,4004.2
XAUUSD,20251031,213500,4003.6,4004.0,4002.7,4002.9
XAUUSD,20251031,213600,4003.0,4003.7,4003.0,4003.3
XAUUSD,20251031,213700,4003.6,4003.9,4003.5,4003.6
XAUUSD,20251031,213800,4003.7,4004.8,4003.6,4004.8
XAUUSD,20251031,213900,4004.7,4005.3,4004.4,4005.2
XAUUSD,20251031,214000,4005.1,4005.9,4005.1,4005.9
XAUUSD,20251031,214100,4005.8,4005.8,4005.2,4005.4
XAUUSD,20251031,214200,4005.8,4006.3,4005.8,4006.1
XAUUSD,20251031,214300,4005.9,4005.9,4005.2,4005.2
XAUUSD,20251031,214400,4005.0,4005.0,4003.2,4003.6
XAUUSD,20251031,214500,4003.7,4004.0,4003.5,4003.6
XAUUSD,20251031,214600,4003.7,4003.7,4002.7,4003.2
XAUUSD,20251031,214700,4003.4,4003.7,4003.1,4003.6
XAUUSD,20251031,214800,4003.3,4004.1,4002.9,4003.6
XAUUSD,20251031,214900,4003.5,4004.0,4003.2,4003.4
XAUUSD,20251031,215000,4003.3,4003.3,4002.1,4002.8
XAUUSD,20251031,215100,4003.0,4003.5,4002.4,4003.4
XAUUSD,20251031,215200,4003.5,4003.8,4002.6,4002.6
XAUUSD,20251031,215300,4003.0,4003.3,4002.5,4003.3
XAUUSD,20251031,215400,4004.3,4004.3,4003.7,4004.3
XAUUSD,20251031,215500,4004.4,4004.4,4003.3,4003.5
XAUUSD,20251031,215600,4002.8,4003.4,4002.8,4003.2
XAUUSD,20251031,215700,4003.1,4003.7,4001.6,4002.0
XAUUSD,20251031,215800,4001.9,4002.1,4001.6,4001.6
XAUUSD,20251031,215900,4001.5,4002.8,4001.5,4002.6
XAUUSD,20251031,220000,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220100,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220200,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220300,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220400,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220500,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220600,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220700,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220800,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,220900,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221000,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221100,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221200,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221300,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221400,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221500,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221600,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221700,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221800,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,221900,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222000,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222100,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222200,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222300,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222400,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222500,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222600,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222700,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222800,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,222900,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223000,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223100,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223200,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223300,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223400,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223500,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223600,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223700,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223800,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,223900,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224000,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224100,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224200,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224300,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224400,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224500,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224600,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224700,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224800,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,224900,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225000,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225100,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225200,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225300,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225400,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225500,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225600,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225700,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225800,4002.4,4002.4,4002.4,4002.4
XAUUSD,20251031,225900,4002.4,4002.4,4002.4,4002.4
XAGUSD,20251031,000100,49.00,49.00,48.98,49.00
XAGUSD,20251031,000200,49.01,49.01,48.97,48.98
XAGUSD,20251031,000300,48.97,48.98,48.96,48.96
XAGUSD,20251031,000400,48.97,49.00,48.97,48.99
XAGUSD,20251031,000500,48.98,48.98,48.97,48.98
XAGUSD,20251031,000600,48.97,48.98,48.96,48.98
XAGUSD,20251031,000700,48.99,49.00,48.97,49.00
XAGUSD,20251031,000800,48.99,48.99,48.98,48.98
XAGUSD,20251031,000900,48.97,48.98,48.97,48.98
XAGUSD,20251031,001000,48.99,48.99,48.97,48.97
XAGUSD,20251031,001100,48.97,48.97,48.97,48.97
XAGUSD,20251031,001200,48.96,48.96,48.90,48.91
XAGUSD,20251031,001300,48.90,48.90,48.86,48.86
XAGUSD,20251031,001400,48.85,48.85,48.82,48.85
XAGUSD,20251031,001500,48.86,48.89,48.86,48.87
XAGUSD,20251031,001600,48.86,48.87,48.86,48.86
XAGUSD,20251031,001700,48.87,48.88,48.86,48.87
XAGUSD,20251031,001800,48.88,48.88,48.88,48.88
XAGUSD,20251031,001900,48.88,48.89,48.87,48.88
XAGUSD,20251031,002000,48.87,48.89,48.87,48.88
XAGUSD,20251031,002100,48.89,48.91,48.89,48.91
XAGUSD,20251031,002200,48.90,48.90,48.89,48.89
XAGUSD,20251031,002300,48.90,48.91,48.90,48.90
XAGUSD,20251031,002400,48.89,48.89,48.89,48.89
XAGUSD,20251031,002500,48.90,48.93,48.90,48.93
XAGUSD,20251031,002600,48.94,48.94,48.92,48.93
XAGUSD,20251031,002700,48.93,48.93,48.93,48.93
XAGUSD,20251031,002800,48.94,48.94,48.93,48.93
XAGUSD,20251031,002900,48.92,48.95,48.92,48.94
XAGUSD,20251031,003000,48.95,48.95,48.94,48.94
XAGUSD,20251031,003100,48.93,48.97,48.93,48.97
XAGUSD,20251031,003200,48.96,48.96,48.94,48.95
XAGUSD,20251031,003300,48.96,48.97,48.96,48.97
XAGUSD,20251031,003400,48.98,49.01,48.97,49.01
XAGUSD,20251031,003500,49.00,49.00,48.99,49.00
XAGUSD,20251031,003600,48.99,48.99,48.99,48.99
XAGUSD,20251031,003700,49.00,49.00,48.97,48.98
XAGUSD,20251031,003800,48.97,48.98,48.97,48.98
XAGUSD,20251031,003900,48.97,48.97,48.97,48.97
XAGUSD,20251031,004000,48.98,48.99,48.98,48.99
XAGUSD,20251031,004100,48.98,49.00,48.98,48.99
XAGUSD,20251031,004200,49.00,49.01,49.00,49.00
XAGUSD,20251031,004300,49.00,49.00,49.00,49.00
XAGUSD,20251031,004400,48.99,48.99,48.99,48.99
XAGUSD,20251031,004500,48.99,49.01,48.99,49.01
XAGUSD,20251031,004600,49.02,49.04,49.01,49.04
XAGUSD,20251031,004700,49.03,49.04,49.03,49.04
XAGUSD,20251031,004800,49.05,49.05,49.04,49.04
XAGUSD,20251031,004900,49.05,49.05,49.03,49.03
XAGUSD,20251031,005000,49.04,49.14,49.04,49.13
XAGUSD,20251031,005100,49.12,49.12,49.11,49.12
XAGUSD,20251031,005200,49.11,49.11,49.09,49.09
XAGUSD,20251031,005300,49.10,49.10,49.07,49.08
XAGUSD,20251031,005400,49.09,49.10,49.09,49.10
XAGUSD,20251031,005500,49.11,49.13,49.11,49.13
XAGUSD,20251031,005600,49.12,49.14,49.12,49.13
XAGUSD,20251031,005700,49.14,49.14,49.10,49.10
XAGUSD,20251031,005800,49.11,49.11,49.10,49.10
XAGUSD,20251031,005900,49.09,49.09,49.09,49.09
XAGUSD,20251031,010000,49.09,49.09,49.06,49.07
XAGUSD,20251031,010100,49.06,49.06,49.04,49.04
XAGUSD,20251031,010200,49.03,49.05,49.03,49.05
XAGUSD,20251031,010300,49.04,49.04,49.02,49.02
XAGUSD,20251031,010400,49.01,49.01,48.99,48.99
XAGUSD,20251031,010500,49.00,49.00,48.98,48.98
XAGUSD,20251031,010600,48.97,48.97,48.96,48.96
XAGUSD,20251031,010700,48.96,48.96,48.96,48.96
XAGUSD,20251031,010800,48.97,48.97,48.97,48.97
XAGUSD,20251031,010900,48.98,49.00,48.98,48.98
XAGUSD,20251031,011000,48.99,48.99,48.98,48.99
XAGUSD,20251031,011100,49.00,49.01,49.00,49.01
XAGUSD,20251031,011200,49.00,49.00,48.99,49.00
XAGUSD,20251031,011300,49.01,49.01,48.99,48.99
XAGUSD,20251031,011400,49.00,49.00,48.99,48.99
XAGUSD,20251031,011500,48.98,48.99,48.98,48.99
XAGUSD,20251031,011600,48.98,48.99,48.97,48.99
XAGUSD,20251031,011700,48.98,48.99,48.97,48.97
XAGUSD,20251031,011800,48.98,48.99,48.98,48.98
XAGUSD,20251031,011900,48.99,48.99,48.99,48.99
XAGUSD,20251031,012000,48.99,48.99,48.97,48.97
XAGUSD,20251031,012100,48.98,48.98,48.96,48.97
XAGUSD,20251031,012200,48.98,48.98,48.96,48.96
XAGUSD,20251031,012300,48.95,48.95,48.95,48.95
XAGUSD,20251031,012400,48.96,48.97,48.95,48.96
XAGUSD,20251031,012500,48.96,48.96,48.96,48.96
XAGUSD,20251031,012600,48.95,48.96,48.95,48.96
XAGUSD,20251031,012700,48.95,48.96,48.95,48.96
XAGUSD,20251031,012800,48.95,48.95,48.94,48.94
XAGUSD,20251031,012900,48.93,48.93,48.84,48.84
XAGUSD,20251031,013000,48.85,48.87,48.85,48.85
XAGUSD,20251031,013100,48.84,48.84,48.81,48.83
XAGUSD,20251031,013200,48.82,48.82,48.80,48.81
XAGUSD,20251031,013300,48.82,48.82,48.81,48.81
XAGUSD,20251031,013400,48.80,48.82,48.79,48.82
XAGUSD,20251031,013500,48.83,48.83,48.83,48.83
XAGUSD,20251031,013600,48.84,48.84,48.81,48.82
XAGUSD,20251031,013700,48.82,48.83,48.82,48.83
XAGUSD,20251031,013800,48.84,48.84,48.84,48.84
XAGUSD,20251031,013900,48.85,48.85,48.82,48.82
XAGUSD,20251031,014000,48.83,48.83,48.81,48.81
XAGUSD,20251031,014100,48.80,48.82,48.80,48.82
XAGUSD,20251031,014200,48.81,48.82,48.81,48.82
XAGUSD,20251031,014300,48.81,48.83,48.81,48.83
XAGUSD,20251031,014400,48.82,48.83,48.82,48.83
XAGUSD,20251031,014500,48.83,48.83,48.83,48.83
XAGUSD,20251031,014600,48.84,48.84,48.82,48.82
XAGUSD,20251031,014700,48.81,48.81,48.80,48.80
XAGUSD,20251031,014800,48.81,48.83,48.81,48.82
XAGUSD,20251031,014900,48.83,48.83,48.82,48.83
XAGUSD,20251031,015000,48.83,48.83,48.83,48.83
XAGUSD,20251031,015100,48.83,48.83,48.83,48.83
XAGUSD,20251031,015200,48.84,48.84,48.83,48.84
XAGUSD,20251031,015300,48.83,48.84,48.83,48.83
XAGUSD,20251031,015400,48.84,48.84,48.83,48.83
XAGUSD,20251031,015500,48.83,48.83,48.82,48.82
XAGUSD,20251031,015600,48.81,48.82,48.81,48.81
XAGUSD,20251031,015700,48.80,48.81,48.80,48.81
XAGUSD,20251031,015800,48.82,48.82,48.81,48.81
XAGUSD,20251031,015900,48.82,48.82,48.81,48.82
XAGUSD,20251031,020000,48.81,48.82,48.81,48.82
XAGUSD,20251031,020100,48.81,48.81,48.77,48.79
XAGUSD,20251031,020200,48.80,48.81,48.75,48.75
XAGUSD,20251031,020300,48.76,48.78,48.75,48.76
XAGUSD,20251031,020400,48.77,48.82,48.77,48.82
XAGUSD,20251031,020500,48.83,48.87,48.81,48.87
XAGUSD,20251031,020600,48.88,48.91,48.87,48.88
XAGUSD,20251031,020700,48.89,48.89,48.85,48.87
XAGUSD,20251031,020800,48.88,48.92,48.88,48.91
XAGUSD,20251031,020900,48.92,48.93,48.92,48.93
XAGUSD,20251031,021000,48.92,48.94,48.92,48.93
XAGUSD,20251031,021100,48.94,48.99,48.94,48.99
XAGUSD,20251031,021200,48.98,48.99,48.97,48.97
XAGUSD,20251031,021300,48.98,48.99,48.97,48.97
XAGUSD,20251031,021400,48.96,48.97,48.94,48.97
XAGUSD,20251031,021500,48.96,48.97,48.95,48.95
XAGUSD,20251031,021600,48.96,48.96,48.92,48.92
XAGUSD,20251031,021700,48.93,48.95,48.93,48.93
XAGUSD,20251031,021800,48.94,48.97,48.94,48.97
XAGUSD,20251031,021900,48.96,48.97,48.94,48.94
XAGUSD,20251031,022000,48.95,48.98,48.94,48.97
XAGUSD,20251031,022100,48.96,49.00,48.96,48.99
XAGUSD,20251031,022200,49.00,49.03,49.00,49.03
XAGUSD,20251031,022300,49.02,49.03,49.01,49.03
XAGUSD,20251031,022400,49.02,49.05,49.01,49.05
XAGUSD,20251031,022500,49.04,49.05,49.04,49.04
XAGUSD,20251031,022600,49.05,49.07,49.04,49.07
XAGUSD,20251031,022700,49.08,49.10,49.06,49.08
XAGUSD,20251031,022800,49.06,49.06,49.02,49.03
XAGUSD,20251031,022900,49.04,49.08,49.04,49.08
XAGUSD,20251031,023000,49.07,49.09,49.05,49.05
XAGUSD,20251031,023100,49.06,49.07,49.02,49.04
XAGUSD,20251031,023200,49.03,49.06,49.02,49.05
XAGUSD,20251031,023300,49.03,49.06,49.03,49.05
XAGUSD,20251031,023400,49.04,49.04,49.03,49.04
XAGUSD,20251031,023500,49.05,49.06,49.04,49.06
XAGUSD,20251031,023600,49.07,49.07,49.03,49.06
XAGUSD,20251031,023700,49.05,49.05,49.02,49.02
XAGUSD,20251031,023800,49.03,49.05,49.03,49.04
XAGUSD,20251031,023900,49.03,49.03,49.01,49.01
XAGUSD,20251031,024000,49.00,49.03,49.00,49.03
XAGUSD,20251031,024100,49.04,49.05,49.03,49.03
XAGUSD,20251031,024200,49.04,49.05,49.03,49.03
XAGUSD,20251031,024300,49.04,49.04,49.00,49.00
XAGUSD,20251031,024400,48.99,49.03,48.99,49.03
XAGUSD,20251031,024500,49.02,49.02,49.02,49.02
XAGUSD,20251031,024600,49.03,49.04,49.01,49.04
XAGUSD,20251031,024700,49.03,49.03,48.99,48.99
XAGUSD,20251031,024800,48.98,49.04,48.98,49.04
XAGUSD,20251031,024900,49.03,49.03,49.01,49.03
XAGUSD,20251031,025000,49.04,49.08,49.04,49.08
XAGUSD,20251031,025100,49.09,49.09,49.06,49.08
XAGUSD,20251031,025200,49.09,49.12,49.09,49.11
XAGUSD,20251031,025300,49.12,49.13,49.08,49.09
XAGUSD,20251031,025400,49.10,49.13,49.06,49.06
XAGUSD,20251031,025500,49.05,49.05,49.02,49.05
XAGUSD,20251031,025600,49.03,49.10,49.03,49.10
XAGUSD,20251031,025700,49.11,49.12,49.10,49.10
XAGUSD,20251031,025800,49.09,49.11,49.07,49.08
XAGUSD,20251031,025900,49.07,49.09,49.07,49.09
XAGUSD,20251031,030000,49.08,49.09,49.08,49.08
XAGUSD,20251031,030100,49.07,49.11,49.07,49.10
XAGUSD,20251031,030200,49.11,49.12,49.09,49.09
XAGUSD,20251031,030300,49.08,49.11,49.07,49.10
XAGUSD,20251031,030400,49.09,49.14,49.09,49.13
XAGUSD,20251031,030500,49.12,49.12,49.08,49.11
XAGUSD,20251031,030600,49.12,49.16,49.12,49.13
XAGUSD,20251031,030700,49.12,49.18,49.11,49.18
XAGUSD,20251031,030800,49.17,49.17,49.11,49.12
XAGUSD,20251031,030900,49.13,49.15,49.13,49.13
XAGUSD,20251031,031000,49.12,49.15,49.12,49.14
XAGUSD,20251031,031100,49.15,49.16,49.15,49.16
XAGUSD,20251031,031200,49.15,49.17,49.14,49.17
XAGUSD,20251031,031300,49.18,49.21,49.18,49.18
XAGUSD,20251031,031400,49.17,49.18,49.17,49.17
XAGUSD,20251031,031500,49.16,49.16,49.12,49.13
XAGUSD,20251031,031600,49.12,49.13,49.12,49.12
XAGUSD,20251031,031700,49.13,49.16,49.13,49.16
XAGUSD,20251031,031800,49.15,49.16,49.15,49.16
XAGUSD,20251031,031900,49.15,49.15,49.15,49.15
XAGUSD,20251031,032000,49.16,49.16,49.15,49.16
XAGUSD,20251031,032100,49.16,49.16,49.16,49.16
XAGUSD,20251031,032200,49.16,49.17,49.16,49.17
XAGUSD,20251031,032300,49.16,49.16,49.16,49.16
XAGUSD,20251031,032400,49.16,49.16,49.16,49.16
XAGUSD,20251031,032500,49.16,49.16,49.15,49.15
XAGUSD,20251031,032600,49.15,49.15,49.14,49.14
XAGUSD,20251031,032700,49.13,49.13,49.12,49.12
XAGUSD,20251031,032800,49.11,49.11,49.09,49.09
XAGUSD,20251031,032900,49.08,49.08,49.06,49.07
XAGUSD,20251031,033000,49.06,49.07,49.06,49.07
XAGUSD,20251031,033100,49.08,49.09,49.04,49.06
XAGUSD,20251031,033200,49.05,49.05,49.03,49.05
XAGUSD,20251031,033300,49.04,49.04,49.02,49.03
XAGUSD,20251031,033400,49.04,49.05,49.03,49.04
XAGUSD,20251031,033500,49.05,49.05,49.04,49.05
XAGUSD,20251031,033600,49.04,49.04,49.00,49.00
XAGUSD,20251031,033700,49.01,49.04,49.00,49.00
XAGUSD,20251031,033800,49.01,49.01,48.96,48.96
XAGUSD,20251031,033900,48.97,48.99,48.96,48.99
XAGUSD,20251031,034000,49.00,49.01,48.97,49.00
XAGUSD,20251031,034100,48.99,48.99,48.94,48.95
XAGUSD,20251031,034200,48.96,48.97,48.92,48.94
XAGUSD,20251031,034300,48.95,48.96,48.91,48.91
XAGUSD,20251031,034400,48.90,48.90,48.80,48.85
XAGUSD,20251031,034500,48.83,48.86,48.81,48.84
XAGUSD,20251031,034600,48.83,48.86,48.83,48.86
XAGUSD,20251031,034700,48.87,48.89,48.87,48.89
XAGUSD,20251031,034800,48.88,48.88,48.82,48.82
XAGUSD,20251031,034900,48.84,48.84,48.82,48.84
XAGUSD,20251031,035000,48.85,48.86,48.83,48.83
XAGUSD,20251031,035100,48.84,48.89,48.84,48.87
XAGUSD,20251031,035200,48.86,48.90,48.85,48.90
XAGUSD,20251031,035300,48.91,48.94,48.91,48.92
XAGUSD,20251031,035400,48.93,48.95,48.92,48.95
XAGUSD,20251031,035500,48.96,48.96,48.90,48.91
XAGUSD,20251031,035600,48.92,48.95,48.90,48.95
XAGUSD,20251031,035700,48.94,48.94,48.92,48.94
XAGUSD,20251031,035800,48.93,48.93,48.85,48.86
XAGUSD,20251031,035900,48.87,48.94,48.87,48.93
XAGUSD,20251031,040000,48.93,48.93,48.93,48.93
XAGUSD,20251031,040100,48.94,48.97,48.94,48.96
XAGUSD,20251031,040200,48.95,48.95,48.93,48.93
XAGUSD,20251031,040300,48.92,48.92,48.89,48.91
XAGUSD,20251031,040400,48.90,48.91,48.88,48.88
XAGUSD,20251031,040500,48.87,48.88,48.86,48.86
XAGUSD,20251031,040600,48.85,48.85,48.73,48.74
XAGUSD,20251031,040700,48.75,48.79,48.73,48.73
XAGUSD,20251031,040800,48.72,48.76,48.72,48.76
XAGUSD,20251031,040900,48.77,48.82,48.76,48.79
XAGUSD,20251031,041000,48.78,48.80,48.74,48.80
XAGUSD,20251031,041100,48.81,48.83,48.77,48.78
XAGUSD,20251031,041200,48.79,48.81,48.79,48.80
XAGUSD,20251031,041300,48.81,48.81,48.75,48.75
XAGUSD,20251031,041400,48.76,48.79,48.70,48.71
XAGUSD,20251031,041500,48.70,48.74,48.70,48.72
XAGUSD,20251031,041600,48.73,48.76,48.73,48.74
XAGUSD,20251031,041700,48.73,48.79,48.73,48.79
XAGUSD,20251031,041800,48.80,48.81,48.79,48.80
XAGUSD,20251031,041900,48.79,48.81,48.78,48.79
XAGUSD,20251031,042000,48.80,48.83,48.80,48.82
XAGUSD,20251031,042100,48.81,48.83,48.79,48.83
XAGUSD,20251031,042200,48.84,48.86,48.84,48.84
XAGUSD,20251031,042300,48.83,48.85,48.83,48.85
XAGUSD,20251031,042400,48.86,48.86,48.84,48.85
XAGUSD,20251031,042500,48.86,48.86,48.84,48.84
XAGUSD,20251031,042600,48.85,48.85,48.82,48.82
XAGUSD,20251031,042700,48.83,48.83,48.81,48.82
XAGUSD,20251031,042800,48.81,48.81,48.79,48.79
XAGUSD,20251031,042900,48.80,48.81,48.79,48.81
XAGUSD,20251031,043000,48.80,48.81,48.80,48.81
XAGUSD,20251031,043100,48.82,48.84,48.81,48.81
XAGUSD,20251031,043200,48.80,48.81,48.80,48.81
XAGUSD,20251031,043300,48.82,48.82,48.80,48.81
XAGUSD,20251031,043400,48.82,48.83,48.82,48.82
XAGUSD,20251031,043500,48.83,48.84,48.82,48.83
XAGUSD,20251031,043600,48.84,48.85,48.84,48.85
XAGUSD,20251031,043700,48.86,48.88,48.86,48.87
XAGUSD,20251031,043800,48.86,48.86,48.85,48.85
XAGUSD,20251031,043900,48.86,48.87,48.86,48.87
XAGUSD,20251031,044000,48.88,48.88,48.86,48.86
XAGUSD,20251031,044100,48.85,48.85,48.84,48.84
XAGUSD,20251031,044200,48.83,48.83,48.82,48.82
XAGUSD,20251031,044300,48.82,48.83,48.82,48.83
XAGUSD,20251031,044400,48.82,48.82,48.82,48.82
XAGUSD,20251031,044500,48.82,48.83,48.82,48.82
XAGUSD,20251031,044600,48.81,48.81,48.77,48.77
XAGUSD,20251031,044700,48.78,48.79,48.78,48.78
XAGUSD,20251031,044800,48.79,48.80,48.79,48.80
XAGUSD,20251031,044900,48.81,48.81,48.80,48.80
XAGUSD,20251031,045000,48.81,48.81,48.80,48.80
XAGUSD,20251031,045100,48.79,48.80,48.79,48.80
XAGUSD,20251031,045200,48.81,48.81,48.81,48.81
XAGUSD,20251031,045300,48.81,48.81,48.80,48.80
XAGUSD,20251031,045400,48.79,48.79,48.78,48.79
XAGUSD,20251031,045500,48.80,48.80,48.78,48.79
XAGUSD,20251031,045600,48.78,48.78,48.77,48.77
XAGUSD,20251031,045700,48.78,48.79,48.78,48.79
XAGUSD,20251031,045800,48.80,48.80,48.79,48.79
XAGUSD,20251031,045900,48.79,48.79,48.79,48.79
XAGUSD,20251031,050000,48.78,48.80,48.78,48.80
XAGUSD,20251031,050100,48.79,48.79,48.78,48.78
XAGUSD,20251031,050200,48.79,48.80,48.79,48.80
XAGUSD,20251031,050300,48.81,48.81,48.79,48.79
XAGUSD,20251031,050400,48.79,48.79,48.79,48.79
XAGUSD,20251031,050500,48.80,48.80,48.80,48.80
XAGUSD,20251031,050600,48.80,48.81,48.80,48.81
XAGUSD,20251031,050700,48.80,48.80,48.78,48.78
XAGUSD,20251031,050800,48.77,48.78,48.76,48.77
XAGUSD,20251031,050900,48.76,48.76,48.74,48.75
XAGUSD,20251031,051000,48.74,48.75,48.74,48.74
XAGUSD,20251031,051100,48.73,48.76,48.73,48.76
XAGUSD,20251031,051200,48.77,48.77,48.76,48.76
XAGUSD,20251031,051300,48.76,48.76,48.75,48.75
XAGUSD,20251031,051400,48.76,48.78,48.76,48.78
XAGUSD,20251031,051500,48.78,48.78,48.77,48.77
XAGUSD,20251031,051600,48.78,48.78,48.78,48.78
XAGUSD,20251031,051700,48.79,48.82,48.79,48.82
XAGUSD,20251031,051800,48.83,48.84,48.83,48.84
XAGUSD,20251031,051900,48.84,48.84,48.84,48.84
XAGUSD,20251031,052000,48.83,48.83,48.82,48.82
XAGUSD,20251031,052100,48.81,48.81,48.79,48.79
XAGUSD,20251031,052200,48.79,48.79,48.79,48.79
XAGUSD,20251031,052300,48.79,48.79,48.78,48.78
XAGUSD,20251031,052400,48.78,48.78,48.78,48.78
XAGUSD,20251031,052500,48.79,48.80,48.79,48.80
XAGUSD,20251031,052600,48.79,48.79,48.79,48.79
XAGUSD,20251031,052700,48.79,48.80,48.79,48.79
XAGUSD,20251031,052800,48.80,48.80,48.80,48.80
XAGUSD,20251031,052900,48.81,48.84,48.81,48.84
XAGUSD,20251031,053000,48.85,48.85,48.85,48.85
XAGUSD,20251031,053100,48.84,48.84,48.84,48.84
XAGUSD,20251031,053200,48.85,48.87,48.84,48.85
XAGUSD,20251031,053300,48.86,48.90,48.86,48.90
XAGUSD,20251031,053400,48.89,48.89,48.83,48.83
XAGUSD,20251031,053500,48.82,48.82,48.81,48.81
XAGUSD,20251031,053600,48.80,48.81,48.80,48.81
XAGUSD,20251031,053700,48.80,48.81,48.80,48.81
XAGUSD,20251031,053800,48.82,48.82,48.82,48.82
XAGUSD,20251031,053900,48.83,48.83,48.82,48.82
XAGUSD,20251031,054000,48.83,48.83,48.83,48.83
XAGUSD,20251031,054100,48.83,48.83,48.83,48.83
XAGUSD,20251031,054200,48.83,48.83,48.82,48.82
XAGUSD,20251031,054300,48.82,48.82,48.82,48.82
XAGUSD,20251031,054400,48.81,48.83,48.81,48.83
XAGUSD,20251031,054500,48.83,48.83,48.83,48.83
XAGUSD,20251031,054600,48.82,48.84,48.82,48.84
XAGUSD,20251031,054700,48.83,48.83,48.83,48.83
XAGUSD,20251031,054800,48.84,48.86,48.84,48.85
XAGUSD,20251031,054900,48.84,48.87,48.84,48.87
XAGUSD,20251031,055000,48.86,48.87,48.86,48.86
XAGUSD,20251031,055100,48.85,48.85,48.84,48.84
XAGUSD,20251031,055200,48.85,48.85,48.85,48.85
XAGUSD,20251031,055300,48.86,48.86,48.85,48.85
XAGUSD,20251031,055400,48.86,48.86,48.84,48.84
XAGUSD,20251031,055500,48.85,48.85,48.84,48.85
XAGUSD,20251031,055600,48.86,48.87,48.85,48.86
XAGUSD,20251031,055700,48.85,48.88,48.85,48.88
XAGUSD,20251031,055800,48.87,48.87,48.87,48.87
XAGUSD,20251031,055900,48.88,48.90,48.88,48.90
XAGUSD,20251031,060000,48.89,48.89,48.88,48.88
XAGUSD,20251031,060100,48.89,48.89,48.86,48.86
XAGUSD,20251031,060200,48.85,48.87,48.85,48.86
XAGUSD,20251031,060300,48.85,48.85,48.84,48.84
XAGUSD,20251031,060400,48.85,48.85,48.85,48.85
XAGUSD,20251031,060500,48.84,48.85,48.83,48.84
XAGUSD,20251031,060600,48.83,48.84,48.82,48.83
XAGUSD,20251031,060700,48.84,48.85,48.84,48.84
XAGUSD,20251031,060800,48.85,48.86,48.83,48.84
XAGUSD,20251031,060900,48.83,48.84,48.82,48.83
XAGUSD,20251031,061000,48.82,48.82,48.79,48.79
XAGUSD,20251031,061100,48.78,48.78,48.75,48.77
XAGUSD,20251031,061200,48.78,48.81,48.78,48.81
XAGUSD,20251031,061300,48.80,48.81,48.80,48.81
XAGUSD,20251031,061400,48.81,48.82,48.79,48.79
XAGUSD,20251031,061500,48.78,48.79,48.78,48.79
XAGUSD,20251031,061600,48.78,48.78,48.77,48.77
XAGUSD,20251031,061700,48.76,48.76,48.75,48.75
XAGUSD,20251031,061800,48.75,48.75,48.75,48.75
XAGUSD,20251031,061900,48.76,48.76,48.72,48.73
XAGUSD,20251031,062000,48.72,48.73,48.72,48.73
XAGUSD,20251031,062100,48.72,48.72,48.72,48.72
XAGUSD,20251031,062200,48.71,48.71,48.69,48.69
XAGUSD,20251031,062300,48.68,48.69,48.68,48.69
XAGUSD,20251031,062400,48.68,48.70,48.68,48.70
XAGUSD,20251031,062500,48.69,48.70,48.69,48.70
XAGUSD,20251031,062600,48.69,48.69,48.68,48.68
XAGUSD,20251031,062700,48.69,48.71,48.69,48.71
XAGUSD,20251031,062800,48.72,48.72,48.71,48.71
XAGUSD,20251031,062900,48.71,48.71,48.70,48.70
XAGUSD,20251031,063000,48.71,48.73,48.71,48.72
XAGUSD,20251031,063100,48.71,48.74,48.70,48.74
XAGUSD,20251031,063200,48.75,48.75,48.71,48.71
XAGUSD,20251031,063300,48.72,48.76,48.72,48.76
XAGUSD,20251031,063400,48.75,48.75,48.73,48.73
XAGUSD,20251031,063500,48.72,48.76,48.72,48.76
XAGUSD,20251031,063600,48.77,48.77,48.72,48.75
XAGUSD,20251031,063700,48.77,48.77,48.75,48.75
XAGUSD,20251031,063800,48.76,48.76,48.74,48.76
XAGUSD,20251031,063900,48.77,48.77,48.73,48.74
XAGUSD,20251031,064000,48.75,48.83,48.75,48.80
XAGUSD,20251031,064100,48.79,48.83,48.79,48.82
XAGUSD,20251031,064200,48.83,48.85,48.82,48.84
XAGUSD,20251031,064300,48.85,48.85,48.82,48.82
XAGUSD,20251031,064400,48.81,48.87,48.81,48.87
XAGUSD,20251031,064500,48.88,48.92,48.88,48.92
XAGUSD,20251031,064600,48.93,48.94,48.92,48.94
XAGUSD,20251031,064700,48.93,48.98,48.93,48.97
XAGUSD,20251031,064800,48.96,49.00,48.96,49.00
XAGUSD,20251031,064900,48.99,49.00,48.98,48.98
XAGUSD,20251031,065000,48.97,48.97,48.94,48.94
XAGUSD,20251031,065100,48.94,48.95,48.93,48.95
XAGUSD,20251031,065200,48.96,48.97,48.96,48.97
XAGUSD,20251031,065300,48.96,48.96,48.95,48.95
XAGUSD,20251031,065400,48.94,48.96,48.94,48.96
XAGUSD,20251031,065500,48.95,48.96,48.95,48.95
XAGUSD,20251031,065600,48.96,48.96,48.95,48.95
XAGUSD,20251031,065700,48.96,48.98,48.96,48.97
XAGUSD,20251031,065800,48.98,48.98,48.97,48.97
XAGUSD,20251031,065900,48.96,48.96,48.95,48.95
XAGUSD,20251031,070000,48.96,48.96,48.95,48.96
XAGUSD,20251031,070100,48.97,48.97,48.94,48.95
XAGUSD,20251031,070200,48.94,48.96,48.94,48.95
XAGUSD,20251031,070300,48.95,48.99,48.95,48.99
XAGUSD,20251031,070400,48.98,48.99,48.98,48.99
XAGUSD,20251031,070500,48.98,49.03,48.98,49.03
XAGUSD,20251031,070600,49.04,49.06,49.04,49.06
XAGUSD,20251031,070700,49.07,49.11,49.07,49.10
XAGUSD,20251031,070800,49.09,49.11,49.07,49.07
XAGUSD,20251031,070900,49.08,49.12,49.08,49.12
XAGUSD,20251031,071000,49.12,49.12,49.12,49.12
XAGUSD,20251031,071100,49.11,49.11,49.09,49.09
XAGUSD,20251031,071200,49.10,49.10,49.09,49.09
XAGUSD,20251031,071300,49.08,49.09,49.06,49.09
XAGUSD,20251031,071400,49.10,49.12,49.10,49.11
XAGUSD,20251031,071500,49.10,49.13,49.10,49.13
XAGUSD,20251031,071600,49.12,49.14,49.11,49.14
XAGUSD,20251031,071700,49.15,49.18,49.15,49.17
XAGUSD,20251031,071800,49.18,49.20,49.18,49.20
XAGUSD,20251031,071900,49.19,49.20,49.18,49.19
XAGUSD,20251031,072000,49.20,49.20,49.17,49.17
XAGUSD,20251031,072100,49.18,49.19,49.17,49.17
XAGUSD,20251031,072200,49.16,49.16,49.15,49.15
XAGUSD,20251031,072300,49.16,49.20,49.16,49.18
XAGUSD,20251031,072400,49.19,49.19,49.19,49.19
XAGUSD,20251031,072500,49.20,49.22,49.20,49.21
XAGUSD,20251031,072600,49.22,49.25,49.22,49.23
XAGUSD,20251031,072700,49.24,49.24,49.21,49.23
XAGUSD,20251031,072800,49.22,49.22,49.19,49.19
XAGUSD,20251031,072900,49.20,49.20,49.20,49.20
XAGUSD,20251031,073000,49.20,49.21,49.20,49.21
XAGUSD,20251031,073100,49.22,49.28,49.22,49.26
XAGUSD,20251031,073200,49.25,49.26,49.25,49.26
XAGUSD,20251031,073300,49.27,49.32,49.26,49.32
XAGUSD,20251031,073400,49.31,49.32,49.30,49.30
XAGUSD,20251031,073500,49.29,49.31,49.28,49.30
XAGUSD,20251031,073600,49.31,49.32,49.29,49.30
XAGUSD,20251031,073700,49.29,49.31,49.29,49.29
XAGUSD,20251031,073800,49.28,49.31,49.28,49.31
XAGUSD,20251031,073900,49.30,49.32,49.30,49.31
XAGUSD,20251031,074000,49.30,49.33,49.30,49.31
XAGUSD,20251031,074100,49.30,49.30,49.27,49.27
XAGUSD,20251031,074200,49.28,49.28,49.25,49.25
XAGUSD,20251031,074300,49.24,49.26,49.20,49.21
XAGUSD,20251031,074400,49.22,49.24,49.21,49.24
XAGUSD,20251031,074500,49.23,49.29,49.23,49.27
XAGUSD,20251031,074600,49.28,49.30,49.27,49.27
XAGUSD,20251031,074700,49.26,49.26,49.24,49.24
XAGUSD,20251031,074800,49.23,49.24,49.19,49.20
XAGUSD,20251031,074900,49.19,49.21,49.17,49.21
XAGUSD,20251031,075000,49.20,49.20,49.15,49.15
XAGUSD,20251031,075100,49.14,49.15,49.12,49.12
XAGUSD,20251031,075200,49.13,49.13,49.12,49.12
XAGUSD,20251031,075300,49.13,49.14,49.10,49.10
XAGUSD,20251031,075400,49.11,49.12,49.10,49.12
XAGUSD,20251031,075500,49.11,49.12,49.11,49.12
XAGUSD,20251031,075600,49.11,49.12,49.11,49.11
XAGUSD,20251031,075700,49.12,49.14,49.12,49.13
XAGUSD,20251031,075800,49.14,49.18,49.14,49.18
XAGUSD,20251031,075900,49.17,49.17,49.15,49.15
XAGUSD,20251031,080000,49.15,49.16,49.15,49.16
XAGUSD,20251031,080100,49.15,49.16,49.09,49.10
XAGUSD,20251031,080200,49.11,49.14,49.10,49.14
XAGUSD,20251031,080300,49.13,49.13,49.09,49.10
XAGUSD,20251031,080400,49.09,49.15,49.07,49.15
XAGUSD,20251031,080500,49.14,49.18,49.14,49.18
XAGUSD,20251031,080600,49.19,49.20,49.13,49.13
XAGUSD,20251031,080700,49.12,49.12,49.10,49.10
XAGUSD,20251031,080800,49.12,49.14,49.09,49.10
XAGUSD,20251031,080900,49.09,49.15,49.09,49.15
XAGUSD,20251031,081000,49.14,49.14,49.06,49.06
XAGUSD,20251031,081100,49.05,49.05,49.04,49.05
XAGUSD,20251031,081200,49.06,49.08,49.06,49.06
XAGUSD,20251031,081300,49.07,49.12,49.07,49.12
XAGUSD,20251031,081400,49.13,49.16,49.13,49.16
XAGUSD,20251031,081500,49.17,49.24,49.17,49.24
XAGUSD,20251031,081600,49.25,49.25,49.22,49.22
XAGUSD,20251031,081700,49.21,49.23,49.21,49.22
XAGUSD,20251031,081800,49.23,49.29,49.23,49.29
XAGUSD,20251031,081900,49.28,49.30,49.26,49.27
XAGUSD,20251031,082000,49.28,49.30,49.27,49.28
XAGUSD,20251031,082100,49.29,49.32,49.29,49.32
XAGUSD,20251031,082200,49.33,49.33,49.29,49.31
XAGUSD,20251031,082300,49.32,49.34,49.31,49.31
XAGUSD,20251031,082400,49.32,49.33,49.29,49.29
XAGUSD,20251031,082500,49.28,49.28,49.28,49.28
XAGUSD,20251031,082600,49.28,49.29,49.28,49.28
XAGUSD,20251031,082700,49.27,49.27,49.27,49.27
XAGUSD,20251031,082800,49.26,49.26,49.26,49.26
XAGUSD,20251031,082900,49.26,49.29,49.26,49.29
XAGUSD,20251031,083000,49.30,49.32,49.30,49.30
XAGUSD,20251031,083100,49.29,49.30,49.28,49.28
XAGUSD,20251031,083200,49.29,49.31,49.29,49.31
XAGUSD,20251031,083300,49.30,49.32,49.28,49.30
XAGUSD,20251031,083400,49.31,49.35,49.30,49.33
XAGUSD,20251031,083500,49.32,49.34,49.29,49.33
XAGUSD,20251031,083600,49.32,49.32,49.28,49.30
XAGUSD,20251031,083700,49.29,49.30,49.27,49.28
XAGUSD,20251031,083800,49.29,49.29,49.26,49.26
XAGUSD,20251031,083900,49.27,49.27,49.23,49.23
XAGUSD,20251031,084000,49.22,49.23,49.21,49.22
XAGUSD,20251031,084100,49.23,49.26,49.22,49.26
XAGUSD,20251031,084200,49.27,49.28,49.25,49.26
XAGUSD,20251031,084300,49.25,49.27,49.25,49.26
XAGUSD,20251031,084400,49.25,49.25,49.21,49.22
XAGUSD,20251031,084500,49.21,49.21,49.17,49.18
XAGUSD,20251031,084600,49.17,49.19,49.17,49.17
XAGUSD,20251031,084700,49.18,49.20,49.17,49.20
XAGUSD,20251031,084800,49.20,49.21,49.20,49.20
XAGUSD,20251031,084900,49.21,49.24,49.21,49.24
XAGUSD,20251031,085000,49.25,49.27,49.24,49.24
XAGUSD,20251031,085100,49.23,49.23,49.21,49.22
XAGUSD,20251031,085200,49.23,49.23,49.21,49.22
XAGUSD,20251031,085300,49.21,49.22,49.20,49.22
XAGUSD,20251031,085400,49.21,49.22,49.21,49.22
XAGUSD,20251031,085500,49.23,49.23,49.23,49.23
XAGUSD,20251031,085600,49.24,49.26,49.24,49.26
XAGUSD,20251031,085700,49.27,49.29,49.27,49.29
XAGUSD,20251031,085800,49.30,49.32,49.30,49.31
XAGUSD,20251031,085900,49.30,49.32,49.30,49.31
XAGUSD,20251031,090000,49.32,49.32,49.31,49.31
XAGUSD,20251031,090100,49.30,49.30,49.25,49.25
XAGUSD,20251031,090200,49.26,49.29,49.26,49.29
XAGUSD,20251031,090300,49.30,49.31,49.29,49.31
XAGUSD,20251031,090400,49.30,49.30,49.26,49.28
XAGUSD,20251031,090500,49.27,49.28,49.27,49.27
XAGUSD,20251031,090600,49.26,49.27,49.24,49.26
XAGUSD,20251031,090700,49.25,49.25,49.22,49.23
XAGUSD,20251031,090800,49.22,49.22,49.21,49.22
XAGUSD,20251031,090900,49.23,49.23,49.22,49.22
XAGUSD,20251031,091000,49.21,49.22,49.21,49.22
XAGUSD,20251031,091100,49.23,49.23,49.22,49.22
XAGUSD,20251031,091200,49.21,49.22,49.21,49.22
XAGUSD,20251031,091300,49.21,49.21,49.17,49.17
XAGUSD,20251031,091400,49.18,49.18,49.18,49.18
XAGUSD,20251031,091500,49.19,49.19,49.16,49.16
XAGUSD,20251031,091600,49.15,49.17,49.15,49.16
XAGUSD,20251031,091700,49.15,49.16,49.15,49.16
XAGUSD,20251031,091800,49.15,49.15,49.15,49.15
XAGUSD,20251031,091900,49.15,49.15,49.15,49.15
XAGUSD,20251031,092000,49.15,49.16,49.15,49.15
XAGUSD,20251031,092100,49.16,49.19,49.16,49.19
XAGUSD,20251031,092200,49.18,49.20,49.15,49.15
XAGUSD,20251031,092300,49.16,49.16,49.16,49.16
XAGUSD,20251031,092400,49.17,49.17,49.16,49.16
XAGUSD,20251031,092500,49.17,49.18,49.17,49.18
XAGUSD,20251031,092600,49.19,49.20,49.19,49.20
XAGUSD,20251031,092700,49.21,49.21,49.16,49.16
XAGUSD,20251031,092800,49.15,49.17,49.15,49.17
XAGUSD,20251031,092900,49.18,49.18,49.17,49.18
XAGUSD,20251031,093000,49.17,49.17,49.17,49.17
XAGUSD,20251031,093100,49.17,49.18,49.17,49.18
XAGUSD,20251031,093200,49.17,49.17,49.17,49.17
XAGUSD,20251031,093300,49.17,49.17,49.15,49.17
XAGUSD,20251031,093400,49.18,49.21,49.18,49.20
XAGUSD,20251031,093500,49.17,49.17,49.13,49.13
XAGUSD,20251031,093600,49.14,49.17,49.14,49.15
XAGUSD,20251031,093700,49.16,49.16,49.15,49.15
XAGUSD,20251031,093800,49.16,49.17,49.16,49.17
XAGUSD,20251031,093900,49.18,49.18,49.16,49.16
XAGUSD,20251031,094000,49.15,49.18,49.15,49.18
XAGUSD,20251031,094100,49.19,49.20,49.19,49.20
XAGUSD,20251031,094200,49.21,49.22,49.20,49.22
XAGUSD,20251031,094300,49.22,49.22,49.20,49.20
XAGUSD,20251031,094400,49.19,49.19,49.18,49.18
XAGUSD,20251031,094500,49.17,49.17,49.12,49.12
XAGUSD,20251031,094600,49.11,49.12,49.11,49.11
XAGUSD,20251031,094700,49.11,49.11,49.07,49.09
XAGUSD,20251031,094800,49.08,49.08,49.07,49.08
XAGUSD,20251031,094900,49.09,49.09,49.09,49.09
XAGUSD,20251031,095000,49.09,49.09,49.07,49.07
XAGUSD,20251031,095100,49.06,49.06,49.03,49.03
XAGUSD,20251031,095200,49.02,49.02,49.00,49.00
XAGUSD,20251031,095300,49.00,49.03,48.98,49.01
XAGUSD,20251031,095400,49.00,49.00,48.96,48.96
XAGUSD,20251031,095500,48.95,48.95,48.83,48.83
XAGUSD,20251031,095600,48.82,48.86,48.81,48.81
XAGUSD,20251031,095700,48.82,48.83,48.81,48.82
XAGUSD,20251031,095800,48.81,48.83,48.80,48.80
XAGUSD,20251031,095900,48.79,48.79,48.77,48.77
XAGUSD,20251031,100000,48.78,48.81,48.77,48.80
XAGUSD,20251031,100100,48.79,48.80,48.76,48.79
XAGUSD,20251031,100200,48.78,48.79,48.76,48.79
XAGUSD,20251031,100300,48.81,48.84,48.81,48.84
XAGUSD,20251031,100400,48.85,48.87,48.85,48.87
XAGUSD,20251031,100500,48.88,48.90,48.88,48.89
XAGUSD,20251031,100600,48.88,48.92,48.88,48.91
XAGUSD,20251031,100700,48.92,48.97,48.92,48.94
XAGUSD,20251031,100800,48.93,48.93,48.89,48.89
XAGUSD,20251031,100900,48.88,48.91,48.88,48.91
XAGUSD,20251031,101000,48.92,48.93,48.89,48.93
XAGUSD,20251031,101100,48.92,48.92,48.91,48.91
XAGUSD,20251031,101200,48.91,48.93,48.91,48.93
XAGUSD,20251031,101300,48.92,48.92,48.87,48.87
XAGUSD,20251031,101400,48.88,48.90,48.88,48.89
XAGUSD,20251031,101500,48.88,48.90,48.87,48.90
XAGUSD,20251031,101600,48.89,48.90,48.87,48.90
XAGUSD,20251031,101700,48.89,48.94,48.89,48.91
XAGUSD,20251031,101800,48.90,48.90,48.88,48.90
XAGUSD,20251031,101900,48.91,48.91,48.90,48.90
XAGUSD,20251031,102000,48.91,48.91,48.86,48.86
XAGUSD,20251031,102100,48.85,48.85,48.83,48.84
XAGUSD,20251031,102200,48.83,48.84,48.78,48.80
XAGUSD,20251031,102300,48.81,48.84,48.79,48.83
XAGUSD,20251031,102400,48.82,48.83,48.81,48.83
XAGUSD,20251031,102500,48.84,48.84,48.81,48.82
XAGUSD,20251031,102600,48.83,48.84,48.82,48.82
XAGUSD,20251031,102700,48.83,48.85,48.83,48.84
XAGUSD,20251031,102800,48.83,48.86,48.81,48.81
XAGUSD,20251031,102900,48.80,48.81,48.80,48.80
XAGUSD,20251031,103000,48.81,48.84,48.81,48.82
XAGUSD,20251031,103100,48.81,48.82,48.81,48.82
XAGUSD,20251031,103200,48.83,48.85,48.83,48.85
XAGUSD,20251031,103300,48.85,48.85,48.85,48.85
XAGUSD,20251031,103400,48.86,48.87,48.86,48.87
XAGUSD,20251031,103500,48.87,48.88,48.86,48.87
XAGUSD,20251031,103600,48.86,48.86,48.83,48.83
XAGUSD,20251031,103700,48.82,48.83,48.80,48.82
XAGUSD,20251031,103800,48.81,48.85,48.81,48.85
XAGUSD,20251031,103900,48.84,48.84,48.82,48.82
XAGUSD,20251031,104000,48.81,48.81,48.80,48.81
XAGUSD,20251031,104100,48.80,48.80,48.79,48.79
XAGUSD,20251031,104200,48.80,48.81,48.80,48.80
XAGUSD,20251031,104300,48.79,48.79,48.78,48.78
XAGUSD,20251031,104400,48.77,48.78,48.77,48.78
XAGUSD,20251031,104500,48.77,48.79,48.76,48.78
XAGUSD,20251031,104600,48.79,48.80,48.78,48.80
XAGUSD,20251031,104700,48.79,48.79,48.77,48.77
XAGUSD,20251031,104800,48.76,48.77,48.75,48.75
XAGUSD,20251031,104900,48.76,48.76,48.74,48.74
XAGUSD,20251031,105000,48.75,48.76,48.72,48.73
XAGUSD,20251031,105100,48.74,48.77,48.74,48.77
XAGUSD,20251031,105200,48.76,48.76,48.76,48.76
XAGUSD,20251031,105300,48.77,48.79,48.77,48.77
XAGUSD,20251031,105400,48.76,48.77,48.76,48.76
XAGUSD,20251031,105500,48.77,48.79,48.77,48.79
XAGUSD,20251031,105600,48.79,48.80,48.78,48.80
XAGUSD,20251031,105700,48.79,48.84,48.79,48.84
XAGUSD,20251031,105800,48.85,48.85,48.85,48.85
XAGUSD,20251031,105900,48.86,48.86,48.86,48.86
XAGUSD,20251031,110000,48.86,48.87,48.86,48.86
XAGUSD,20251031,110100,48.87,48.89,48.86,48.86
XAGUSD,20251031,110200,48.85,48.85,48.85,48.85
XAGUSD,20251031,110300,48.85,48.86,48.85,48.86
XAGUSD,20251031,110400,48.85,48.88,48.85,48.88
XAGUSD,20251031,110500,48.87,48.87,48.86,48.87
XAGUSD,20251031,110600,48.86,48.86,48.86,48.86
XAGUSD,20251031,110700,48.85,48.88,48.85,48.88
XAGUSD,20251031,110800,48.87,48.89,48.87,48.87
XAGUSD,20251031,110900,48.88,48.88,48.87,48.87
XAGUSD,20251031,111000,48.87,48.87,48.87,48.87
XAGUSD,20251031,111100,48.88,48.88,48.87,48.88
XAGUSD,20251031,111200,48.89,48.89,48.88,48.88
XAGUSD,20251031,111300,48.89,48.89,48.88,48.88
XAGUSD,20251031,111400,48.89,48.89,48.88,48.88
XAGUSD,20251031,111500,48.87,48.87,48.86,48.87
XAGUSD,20251031,111600,48.87,48.87,48.86,48.86
XAGUSD,20251031,111700,48.85,48.85,48.81,48.81
XAGUSD,20251031,111800,48.80,48.80,48.79,48.79
XAGUSD,20251031,111900,48.80,48.83,48.80,48.80
XAGUSD,20251031,112000,48.81,48.81,48.80,48.81
XAGUSD,20251031,112100,48.82,48.84,48.82,48.82
XAGUSD,20251031,112200,48.83,48.83,48.83,48.83
XAGUSD,20251031,112300,48.83,48.84,48.83,48.84
XAGUSD,20251031,112400,48.83,48.84,48.83,48.84
XAGUSD,20251031,112500,48.84,48.84,48.84,48.84
XAGUSD,20251031,112600,48.84,48.84,48.83,48.84
XAGUSD,20251031,112700,48.83,48.84,48.83,48.84
XAGUSD,20251031,112800,48.85,48.88,48.85,48.88
XAGUSD,20251031,112900,48.89,48.89,48.86,48.86
XAGUSD,20251031,113000,48.87,48.87,48.86,48.86
XAGUSD,20251031,113100,48.85,48.86,48.85,48.86
XAGUSD,20251031,113200,48.86,48.86,48.85,48.85
XAGUSD,20251031,113300,48.86,48.86,48.85,48.85
XAGUSD,20251031,113400,48.86,48.86,48.85,48.86
XAGUSD,20251031,113500,48.85,48.87,48.85,48.87
XAGUSD,20251031,113600,48.86,48.86,48.85,48.86
XAGUSD,20251031,113700,48.85,48.85,48.83,48.83
XAGUSD,20251031,113800,48.84,48.86,48.84,48.86
XAGUSD,20251031,113900,48.87,48.89,48.87,48.89
XAGUSD,20251031,114000,48.90,48.91,48.90,48.90
XAGUSD,20251031,114100,48.89,48.89,48.87,48.87
XAGUSD,20251031,114200,48.87,48.88,48.87,48.87
XAGUSD,20251031,114300,48.88,48.89,48.88,48.89
XAGUSD,20251031,114400,48.88,48.88,48.87,48.88
XAGUSD,20251031,114500,48.88,48.88,48.88,48.88
XAGUSD,20251031,114600,48.88,48.88,48.88,48.88
XAGUSD,20251031,114700,48.87,48.87,48.85,48.85
XAGUSD,20251031,114800,48.84,48.84,48.82,48.82
XAGUSD,20251031,114900,48.83,48.83,48.82,48.83
XAGUSD,20251031,115000,48.84,48.85,48.84,48.85
XAGUSD,20251031,115100,48.86,48.87,48.86,48.87
XAGUSD,20251031,115200,48.86,48.88,48.85,48.88
XAGUSD,20251031,115300,48.87,48.88,48.87,48.88
XAGUSD,20251031,115400,48.89,48.90,48.89,48.90
XAGUSD,20251031,115500,48.89,48.89,48.89,48.89
XAGUSD,20251031,115600,48.89,48.90,48.89,48.90
XAGUSD,20251031,115700,48.89,48.89,48.87,48.88
XAGUSD,20251031,115800,48.89,48.91,48.89,48.91
XAGUSD,20251031,115900,48.92,48.92,48.92,48.92
XAGUSD,20251031,120000,48.92,48.92,48.91,48.91
XAGUSD,20251031,120100,48.92,48.92,48.90,48.90
XAGUSD,20251031,120200,48.89,48.94,48.89,48.94
XAGUSD,20251031,120300,48.93,48.93,48.92,48.93
XAGUSD,20251031,120400,48.92,48.94,48.91,48.94
XAGUSD,20251031,120500,48.93,48.93,48.91,48.92
XAGUSD,20251031,120600,48.93,48.94,48.92,48.92
XAGUSD,20251031,120700,48.91,48.94,48.91,48.94
XAGUSD,20251031,120800,48.93,48.94,48.93,48.93
XAGUSD,20251031,120900,48.94,48.94,48.92,48.92
XAGUSD,20251031,121000,48.91,48.94,48.91,48.93
XAGUSD,20251031,121100,48.92,48.94,48.92,48.94
XAGUSD,20251031,121200,48.95,48.97,48.95,48.97
XAGUSD,20251031,121300,48.96,48.97,48.96,48.97
XAGUSD,20251031,121400,48.96,48.96,48.95,48.96
XAGUSD,20251031,121500,48.95,48.96,48.95,48.96
XAGUSD,20251031,121600,48.97,48.97,48.97,48.97
XAGUSD,20251031,121700,48.97,48.97,48.97,48.97
XAGUSD,20251031,121800,48.96,48.96,48.94,48.96
XAGUSD,20251031,121900,48.95,48.96,48.93,48.93
XAGUSD,20251031,122000,48.92,48.93,48.91,48.93
XAGUSD,20251031,122100,48.94,48.94,48.92,48.93
XAGUSD,20251031,122200,48.94,48.94,48.92,48.92
XAGUSD,20251031,122300,48.91,48.91,48.90,48.91
XAGUSD,20251031,122400,48.90,48.92,48.90,48.91
XAGUSD,20251031,122500,48.90,48.90,48.88,48.90
XAGUSD,20251031,122600,48.91,48.92,48.91,48.92
XAGUSD,20251031,122700,48.93,48.95,48.92,48.95
XAGUSD,20251031,122800,48.96,48.96,48.96,48.96
XAGUSD,20251031,122900,48.96,48.96,48.95,48.95
XAGUSD,20251031,123000,48.94,48.94,48.93,48.93
XAGUSD,20251031,123100,48.92,48.93,48.92,48.93
XAGUSD,20251031,123200,48.92,48.92,48.92,48.92
XAGUSD,20251031,123300,48.92,48.92,48.88,48.88
XAGUSD,20251031,123400,48.89,48.92,48.89,48.91
XAGUSD,20251031,123500,48.92,48.93,48.92,48.92
XAGUSD,20251031,123600,48.91,48.91,48.88,48.89
XAGUSD,20251031,123700,48.90,48.91,48.90,48.91
XAGUSD,20251031,123800,48.92,48.94,48.92,48.93
XAGUSD,20251031,123900,48.94,48.96,48.94,48.96
XAGUSD,20251031,124000,48.95,48.97,48.95,48.97
XAGUSD,20251031,124100,48.98,48.98,48.96,48.97
XAGUSD,20251031,124200,48.96,48.96,48.95,48.95
XAGUSD,20251031,124300,48.94,48.95,48.94,48.95
XAGUSD,20251031,124400,48.96,48.97,48.96,48.96
XAGUSD,20251031,124500,48.95,48.98,48.95,48.98
XAGUSD,20251031,124600,48.99,48.99,48.99,48.99
XAGUSD,20251031,124700,49.00,49.00,49.00,49.00
XAGUSD,20251031,124800,49.00,49.01,49.00,49.00
XAGUSD,20251031,124900,48.99,48.99,48.96,48.96
XAGUSD,20251031,125000,48.95,48.95,48.94,48.95
XAGUSD,20251031,125100,48.96,48.98,48.95,48.98
XAGUSD,20251031,125200,48.99,49.00,48.99,49.00
XAGUSD,20251031,125300,49.01,49.01,48.99,48.99
XAGUSD,20251031,125400,49.00,49.00,48.99,48.99
XAGUSD,20251031,125500,48.98,48.98,48.97,48.97
XAGUSD,20251031,125600,48.96,48.96,48.95,48.96
XAGUSD,20251031,125700,48.97,48.97,48.95,48.96
XAGUSD,20251031,125800,48.97,48.98,48.97,48.98
XAGUSD,20251031,125900,48.97,48.98,48.97,48.98
XAGUSD,20251031,130000,48.97,48.98,48.97,48.98
XAGUSD,20251031,130100,48.99,48.99,48.97,48.97
XAGUSD,20251031,130200,48.96,48.96,48.93,48.94
XAGUSD,20251031,130300,48.95,48.96,48.95,48.95
XAGUSD,20251031,130400,48.96,48.96,48.95,48.95
XAGUSD,20251031,130500,48.95,48.96,48.95,48.96
XAGUSD,20251031,130600,48.97,48.97,48.95,48.96
XAGUSD,20251031,130700,48.95,48.95,48.94,48.95
XAGUSD,20251031,130800,48.95,48.95,48.95,48.95
XAGUSD,20251031,130900,48.96,48.96,48.96,48.96
XAGUSD,20251031,131000,48.96,48.96,48.96,48.96
XAGUSD,20251031,131100,48.95,48.97,48.95,48.97
XAGUSD,20251031,131200,48.98,48.98,48.98,48.98
XAGUSD,20251031,131300,48.98,48.98,48.97,48.97
XAGUSD,20251031,131400,48.96,48.97,48.96,48.97
XAGUSD,20251031,131500,48.96,48.96,48.94,48.96
XAGUSD,20251031,131600,48.97,49.00,48.97,49.00
XAGUSD,20251031,131700,48.99,48.99,48.98,48.99
XAGUSD,20251031,131800,49.00,49.00,49.00,49.00
XAGUSD,20251031,131900,49.00,49.02,49.00,49.01
XAGUSD,20251031,132000,49.00,49.00,49.00,49.00
XAGUSD,20251031,132100,48.99,49.01,48.99,49.01
XAGUSD,20251031,132200,49.02,49.04,49.02,49.04
XAGUSD,20251031,132300,49.05,49.06,49.04,49.05
XAGUSD,20251031,132400,49.06,49.09,49.06,49.09
XAGUSD,20251031,132500,49.08,49.13,49.08,49.12
XAGUSD,20251031,132600,49.11,49.14,49.09,49.09
XAGUSD,20251031,132700,49.08,49.08,49.05,49.08
XAGUSD,20251031,132800,49.07,49.07,49.05,49.05
XAGUSD,20251031,132900,49.04,49.04,49.04,49.04
XAGUSD,20251031,133000,49.04,49.04,49.01,49.01
XAGUSD,20251031,133100,49.00,49.00,48.97,48.98
XAGUSD,20251031,133200,48.97,48.98,48.97,48.98
XAGUSD,20251031,133300,48.97,48.99,48.97,48.98
XAGUSD,20251031,133400,48.98,48.98,48.98,48.98
XAGUSD,20251031,133500,48.97,48.98,48.97,48.98
XAGUSD,20251031,133600,48.97,48.98,48.97,48.98
XAGUSD,20251031,133700,48.97,48.98,48.97,48.97
XAGUSD,20251031,133800,48.96,48.96,48.96,48.96
XAGUSD,20251031,133900,48.96,48.98,48.96,48.97
XAGUSD,20251031,134000,48.96,48.96,48.96,48.96
XAGUSD,20251031,134100,48.97,48.97,48.97,48.97
XAGUSD,20251031,134200,48.98,49.03,48.98,49.03
XAGUSD,20251031,134300,49.02,49.05,49.02,49.04
XAGUSD,20251031,134400,49.03,49.05,49.03,49.04
XAGUSD,20251031,134500,49.03,49.03,49.02,49.02
XAGUSD,20251031,134600,49.01,49.02,49.01,49.02
XAGUSD,20251031,134700,49.03,49.08,49.03,49.08
XAGUSD,20251031,134800,49.09,49.13,49.09,49.13
XAGUSD,20251031,134900,49.14,49.15,49.09,49.09
XAGUSD,20251031,135000,49.10,49.11,49.09,49.09
XAGUSD,20251031,135100,49.10,49.10,49.08,49.09
XAGUSD,20251031,135200,49.08,49.08,49.05,49.06
XAGUSD,20251031,135300,49.05,49.07,49.05,49.06
XAGUSD,20251031,135400,49.07,49.07,49.06,49.06
XAGUSD,20251031,135500,49.05,49.06,49.05,49.05
XAGUSD,20251031,135600,49.04,49.05,49.04,49.04
XAGUSD,20251031,135700,49.05,49.05,49.02,49.02
XAGUSD,20251031,135800,49.01,49.02,49.00,49.02
XAGUSD,20251031,135900,49.03,49.05,49.03,49.03
XAGUSD,20251031,140000,49.04,49.05,49.03,49.04
XAGUSD,20251031,140100,49.05,49.11,49.04,49.11
XAGUSD,20251031,140200,49.10,49.12,49.07,49.07
XAGUSD,20251031,140300,49.06,49.10,49.06,49.09
XAGUSD,20251031,140400,49.08,49.09,49.07,49.08
XAGUSD,20251031,140500,49.09,49.10,49.07,49.08
XAGUSD,20251031,140600,49.07,49.07,49.02,49.02
XAGUSD,20251031,140700,49.03,49.05,49.01,49.02
XAGUSD,20251031,140800,49.03,49.04,49.00,49.04
XAGUSD,20251031,140900,49.03,49.04,49.02,49.04
XAGUSD,20251031,141000,49.03,49.03,49.02,49.03
XAGUSD,20251031,141100,49.04,49.07,49.04,49.05
XAGUSD,20251031,141200,49.06,49.07,49.05,49.07
XAGUSD,20251031,141300,49.06,49.09,49.06,49.09
XAGUSD,20251031,141400,49.10,49.11,49.08,49.09
XAGUSD,20251031,141500,49.08,49.09,49.06,49.06
XAGUSD,20251031,141600,49.05,49.05,49.01,49.02
XAGUSD,20251031,141700,49.03,49.06,49.03,49.04
XAGUSD,20251031,141800,49.05,49.08,49.05,49.06
XAGUSD,20251031,141900,49.05,49.05,49.05,49.05
XAGUSD,20251031,142000,49.05,49.05,49.04,49.04
XAGUSD,20251031,142100,49.03,49.05,49.03,49.04
XAGUSD,20251031,142200,49.03,49.04,49.03,49.04
XAGUSD,20251031,142300,49.03,49.05,49.03,49.05
XAGUSD,20251031,142400,49.04,49.07,49.04,49.07
XAGUSD,20251031,142500,49.08,49.09,49.07,49.09
XAGUSD,20251031,142600,49.08,49.09,49.07,49.09
XAGUSD,20251031,142700,49.10,49.10,49.09,49.09
XAGUSD,20251031,142800,49.08,49.09,49.07,49.07
XAGUSD,20251031,142900,49.06,49.08,49.05,49.05
XAGUSD,20251031,143000,49.04,49.04,48.99,49.00
XAGUSD,20251031,143100,49.01,49.01,48.94,48.94
XAGUSD,20251031,143200,48.95,48.96,48.93,48.93
XAGUSD,20251031,143300,48.92,48.94,48.87,48.87
XAGUSD,20251031,143400,48.86,48.94,48.86,48.93
XAGUSD,20251031,143500,48.94,48.94,48.89,48.90
XAGUSD,20251031,143600,48.91,48.93,48.89,48.91
XAGUSD,20251031,143700,48.88,48.92,48.85,48.92
XAGUSD,20251031,143800,48.91,48.91,48.85,48.85
XAGUSD,20251031,143900,48.84,48.89,48.84,48.85
XAGUSD,20251031,144000,48.86,48.89,48.83,48.87
XAGUSD,20251031,144100,48.88,48.88,48.84,48.84
XAGUSD,20251031,144200,48.83,48.83,48.81,48.82
XAGUSD,20251031,144300,48.83,48.83,48.78,48.80
XAGUSD,20251031,144400,48.79,48.79,48.72,48.72
XAGUSD,20251031,144500,48.71,48.77,48.71,48.76
XAGUSD,20251031,144600,48.77,48.81,48.77,48.78
XAGUSD,20251031,144700,48.77,48.80,48.76,48.80
XAGUSD,20251031,144800,48.81,48.87,48.78,48.87
XAGUSD,20251031,144900,48.86,48.86,48.82,48.84
XAGUSD,20251031,145000,48.83,48.84,48.79,48.79
XAGUSD,20251031,145100,48.81,48.84,48.80,48.83
XAGUSD,20251031,145200,48.84,48.85,48.78,48.79
XAGUSD,20251031,145300,48.78,48.80,48.74,48.74
XAGUSD,20251031,145400,48.75,48.80,48.75,48.80
XAGUSD,20251031,145500,48.81,48.83,48.79,48.80
XAGUSD,20251031,145600,48.79,48.83,48.77,48.82
XAGUSD,20251031,145700,48.81,48.84,48.81,48.83
XAGUSD,20251031,145800,48.84,48.84,48.81,48.83
XAGUSD,20251031,145900,48.84,48.86,48.84,48.85
XAGUSD,20251031,150000,48.86,48.89,48.86,48.88
XAGUSD,20251031,150100,48.87,48.91,48.87,48.91
XAGUSD,20251031,150200,48.90,48.92,48.87,48.90
XAGUSD,20251031,150300,48.91,48.93,48.91,48.93
XAGUSD,20251031,150400,48.94,48.96,48.94,48.95
XAGUSD,20251031,150500,48.94,48.96,48.93,48.94
XAGUSD,20251031,150600,48.95,48.97,48.93,48.97
XAGUSD,20251031,150700,48.98,48.99,48.96,48.96
XAGUSD,20251031,150800,48.95,49.02,48.95,49.01
XAGUSD,20251031,150900,49.02,49.02,48.95,48.97
XAGUSD,20251031,151000,48.96,48.98,48.95,48.96
XAGUSD,20251031,151100,48.95,49.00,48.95,48.99
XAGUSD,20251031,151200,48.97,48.98,48.93,48.93
XAGUSD,20251031,151300,48.92,48.93,48.91,48.93
XAGUSD,20251031,151400,48.92,48.95,48.92,48.95
XAGUSD,20251031,151500,48.96,48.98,48.94,48.94
XAGUSD,20251031,151600,48.95,48.99,48.94,48.99
XAGUSD,20251031,151700,49.00,49.02,48.99,49.02
XAGUSD,20251031,151800,49.01,49.03,49.01,49.03
XAGUSD,20251031,151900,49.02,49.02,49.01,49.02
XAGUSD,20251031,152000,49.03,49.03,49.01,49.03
XAGUSD,20251031,152100,49.04,49.04,49.02,49.02
XAGUSD,20251031,152200,49.01,49.01,48.95,48.95
XAGUSD,20251031,152300,48.94,48.96,48.93,48.96
XAGUSD,20251031,152400,48.95,49.01,48.95,49.01
XAGUSD,20251031,152500,49.02,49.04,49.01,49.03
XAGUSD,20251031,152600,49.02,49.03,49.00,49.03
XAGUSD,20251031,152700,49.02,49.02,48.97,48.97
XAGUSD,20251031,152800,48.96,48.96,48.92,48.92
XAGUSD,20251031,152900,48.93,48.94,48.90,48.91
XAGUSD,20251031,153000,48.90,48.90,48.86,48.87
XAGUSD,20251031,153100,48.86,48.87,48.84,48.85
XAGUSD,20251031,153200,48.86,48.90,48.85,48.90
XAGUSD,20251031,153300,48.89,48.94,48.89,48.94
XAGUSD,20251031,153400,48.95,48.96,48.94,48.94
XAGUSD,20251031,153500,48.95,48.97,48.94,48.96
XAGUSD,20251031,153600,48.95,48.96,48.93,48.93
XAGUSD,20251031,153700,48.92,48.92,48.90,48.91
XAGUSD,20251031,153800,48.90,48.90,48.88,48.89
XAGUSD,20251031,153900,48.90,48.90,48.88,48.88
XAGUSD,20251031,154000,48.87,48.87,48.84,48.87
XAGUSD,20251031,154100,48.88,48.88,48.87,48.88
XAGUSD,20251031,154200,48.87,48.89,48.86,48.89
XAGUSD,20251031,154300,48.88,48.91,48.88,48.90
XAGUSD,20251031,154400,48.91,48.92,48.91,48.92
XAGUSD,20251031,154500,48.91,48.91,48.90,48.90
XAGUSD,20251031,154600,48.89,48.90,48.85,48.85
XAGUSD,20251031,154700,48.86,48.87,48.84,48.87
XAGUSD,20251031,154800,48.87,48.88,48.87,48.87
XAGUSD,20251031,154900,48.86,48.86,48.84,48.84
XAGUSD,20251031,155000,48.83,48.84,48.83,48.83
XAGUSD,20251031,155100,48.84,48.85,48.83,48.85
XAGUSD,20251031,155200,48.86,48.88,48.83,48.85
XAGUSD,20251031,155300,48.84,48.88,48.84,48.86
XAGUSD,20251031,155400,48.87,48.89,48.86,48.87
XAGUSD,20251031,155500,48.88,48.92,48.88,48.92
XAGUSD,20251031,155600,48.93,48.94,48.92,48.93
XAGUSD,20251031,155700,48.94,48.95,48.94,48.94
XAGUSD,20251031,155800,48.95,48.97,48.95,48.96
XAGUSD,20251031,155900,48.97,48.98,48.96,48.96
XAGUSD,20251031,160000,48.95,48.95,48.94,48.94
XAGUSD,20251031,160100,48.93,48.94,48.88,48.89
XAGUSD,20251031,160200,48.88,48.94,48.87,48.93
XAGUSD,20251031,160300,48.92,48.93,48.91,48.92
XAGUSD,20251031,160400,48.91,48.91,48.87,48.88
XAGUSD,20251031,160500,48.87,48.91,48.86,48.90
XAGUSD,20251031,160600,48.89,48.89,48.84,48.84
XAGUSD,20251031,160700,48.83,48.88,48.83,48.88
XAGUSD,20251031,160800,48.89,48.90,48.84,48.84
XAGUSD,20251031,160900,48.83,48.83,48.82,48.82
XAGUSD,20251031,161000,48.83,48.85,48.82,48.84
XAGUSD,20251031,161100,48.83,48.83,48.81,48.83
XAGUSD,20251031,161200,48.82,48.85,48.82,48.83
XAGUSD,20251031,161300,48.84,48.86,48.84,48.85
XAGUSD,20251031,161400,48.86,48.88,48.86,48.87
XAGUSD,20251031,161500,48.88,48.88,48.88,48.88
XAGUSD,20251031,161600,48.89,48.90,48.88,48.88
XAGUSD,20251031,161700,48.87,48.90,48.87,48.90
XAGUSD,20251031,161800,48.91,48.94,48.91,48.92
XAGUSD,20251031,161900,48.91,48.92,48.91,48.91
XAGUSD,20251031,162000,48.90,48.92,48.90,48.90
XAGUSD,20251031,162100,48.89,48.91,48.89,48.90
XAGUSD,20251031,162200,48.91,48.93,48.90,48.93
XAGUSD,20251031,162300,48.94,48.96,48.94,48.95
XAGUSD,20251031,162400,48.96,48.96,48.93,48.94
XAGUSD,20251031,162500,48.95,48.97,48.95,48.97
XAGUSD,20251031,162600,48.96,48.96,48.94,48.96
XAGUSD,20251031,162700,48.95,48.95,48.94,48.94
XAGUSD,20251031,162800,48.93,48.95,48.93,48.94
XAGUSD,20251031,162900,48.93,48.94,48.93,48.94
XAGUSD,20251031,163000,48.95,48.97,48.95,48.97
XAGUSD,20251031,163100,48.96,48.98,48.95,48.96
XAGUSD,20251031,163200,48.97,48.98,48.96,48.98
XAGUSD,20251031,163300,48.99,48.99,48.97,48.99
XAGUSD,20251031,163400,49.00,49.01,48.98,48.98
XAGUSD,20251031,163500,48.99,49.01,48.99,49.01
XAGUSD,20251031,163600,49.02,49.02,48.98,48.99
XAGUSD,20251031,163700,49.00,49.01,48.97,48.97
XAGUSD,20251031,163800,48.98,48.98,48.96,48.96
XAGUSD,20251031,163900,48.97,48.97,48.96,48.96
XAGUSD,20251031,164000,48.95,48.96,48.94,48.94
XAGUSD,20251031,164100,48.93,48.95,48.93,48.95
XAGUSD,20251031,164200,48.94,48.96,48.94,48.95
XAGUSD,20251031,164300,48.94,48.95,48.93,48.95
XAGUSD,20251031,164400,48.94,48.95,48.94,48.95
XAGUSD,20251031,164500,48.94,48.94,48.90,48.93
XAGUSD,20251031,164600,48.94,48.94,48.86,48.89
XAGUSD,20251031,164700,48.88,48.92,48.87,48.89
XAGUSD,20251031,164800,48.90,48.94,48.89,48.92
XAGUSD,20251031,164900,48.93,48.94,48.90,48.94
XAGUSD,20251031,165000,48.93,48.94,48.90,48.92
XAGUSD,20251031,165100,48.91,48.93,48.89,48.93
XAGUSD,20251031,165200,48.92,48.96,48.92,48.95
XAGUSD,20251031,165300,48.96,48.97,48.93,48.94
XAGUSD,20251031,165400,48.95,48.97,48.94,48.97
XAGUSD,20251031,165500,48.98,48.99,48.97,48.97
XAGUSD,20251031,165600,48.96,48.97,48.93,48.94
XAGUSD,20251031,165700,48.93,48.93,48.85,48.89
XAGUSD,20251031,165800,48.88,48.88,48.84,48.86
XAGUSD,20251031,165900,48.85,48.86,48.84,48.86
XAGUSD,20251031,170000,48.85,48.86,48.84,48.84
XAGUSD,20251031,170100,48.83,48.86,48.83,48.86
XAGUSD,20251031,170200,48.87,48.89,48.86,48.88
XAGUSD,20251031,170300,48.89,48.91,48.88,48.90
XAGUSD,20251031,170400,48.89,48.89,48.86,48.86
XAGUSD,20251031,170500,48.87,48.87,48.81,48.81
XAGUSD,20251031,170600,48.82,48.83,48.80,48.80
XAGUSD,20251031,170700,48.79,48.79,48.76,48.76
XAGUSD,20251031,170800,48.77,48.79,48.77,48.78
XAGUSD,20251031,170900,48.77,48.77,48.73,48.74
XAGUSD,20251031,171000,48.73,48.73,48.69,48.69
XAGUSD,20251031,171100,48.68,48.71,48.65,48.70
XAGUSD,20251031,171200,48.69,48.70,48.67,48.70
XAGUSD,20251031,171300,48.71,48.73,48.70,48.71
XAGUSD,20251031,171400,48.72,48.72,48.68,48.68
XAGUSD,20251031,171500,48.70,48.70,48.51,48.51
XAGUSD,20251031,171600,48.52,48.53,48.43,48.49
XAGUSD,20251031,171700,48.50,48.50,48.44,48.46
XAGUSD,20251031,171800,48.45,48.46,48.36,48.39
XAGUSD,20251031,171900,48.40,48.48,48.40,48.48
XAGUSD,20251031,172000,48.46,48.48,48.40,48.44
XAGUSD,20251031,172100,48.43,48.46,48.42,48.43
XAGUSD,20251031,172200,48.44,48.51,48.44,48.48
XAGUSD,20251031,172300,48.49,48.49,48.42,48.45
XAGUSD,20251031,172400,48.46,48.49,48.42,48.45
XAGUSD,20251031,172500,48.44,48.52,48.42,48.52
XAGUSD,20251031,172600,48.51,48.51,48.44,48.47
XAGUSD,20251031,172700,48.48,48.53,48.48,48.52
XAGUSD,20251031,172800,48.53,48.56,48.53,48.53
XAGUSD,20251031,172900,48.54,48.57,48.54,48.55
XAGUSD,20251031,173000,48.56,48.58,48.52,48.57
XAGUSD,20251031,173100,48.58,48.64,48.58,48.64
XAGUSD,20251031,173200,48.63,48.64,48.60,48.61
XAGUSD,20251031,173300,48.62,48.64,48.62,48.63
XAGUSD,20251031,173400,48.62,48.62,48.58,48.59
XAGUSD,20251031,173500,48.58,48.60,48.56,48.56
XAGUSD,20251031,173600,48.55,48.60,48.53,48.59
XAGUSD,20251031,173700,48.60,48.60,48.58,48.60
XAGUSD,20251031,173800,48.59,48.60,48.58,48.58
XAGUSD,20251031,173900,48.57,48.62,48.56,48.62
XAGUSD,20251031,174000,48.61,48.61,48.59,48.60
XAGUSD,20251031,174100,48.59,48.60,48.55,48.55
XAGUSD,20251031,174200,48.54,48.56,48.53,48.53
XAGUSD,20251031,174300,48.54,48.58,48.54,48.58
XAGUSD,20251031,174400,48.57,48.58,48.54,48.54
XAGUSD,20251031,174500,48.55,48.57,48.54,48.56
XAGUSD,20251031,174600,48.55,48.56,48.55,48.56
XAGUSD,20251031,174700,48.57,48.57,48.55,48.56
XAGUSD,20251031,174800,48.55,48.56,48.54,48.54
XAGUSD,20251031,174900,48.53,48.56,48.53,48.54
XAGUSD,20251031,175000,48.55,48.56,48.54,48.56
XAGUSD,20251031,175100,48.55,48.56,48.54,48.54
XAGUSD,20251031,175200,48.53,48.54,48.52,48.52
XAGUSD,20251031,175300,48.51,48.56,48.51,48.56
XAGUSD,20251031,175400,48.55,48.57,48.54,48.54
XAGUSD,20251031,175500,48.53,48.54,48.48,48.48
XAGUSD,20251031,175600,48.49,48.54,48.49,48.53
XAGUSD,20251031,175700,48.52,48.52,48.49,48.50
XAGUSD,20251031,175800,48.51,48.53,48.50,48.53
XAGUSD,20251031,175900,48.52,48.52,48.48,48.48
XAGUSD,20251031,180000,48.49,48.49,48.48,48.48
XAGUSD,20251031,180100,48.49,48.52,48.48,48.50
XAGUSD,20251031,180200,48.51,48.54,48.51,48.52
XAGUSD,20251031,180300,48.53,48.56,48.53,48.56
XAGUSD,20251031,180400,48.55,48.58,48.54,48.56
XAGUSD,20251031,180500,48.57,48.60,48.56,48.59
XAGUSD,20251031,180600,48.60,48.61,48.58,48.59
XAGUSD,20251031,180700,48.58,48.59,48.55,48.56
XAGUSD,20251031,180800,48.57,48.61,48.57,48.60
XAGUSD,20251031,180900,48.61,48.61,48.58,48.59
XAGUSD,20251031,181000,48.58,48.60,48.58,48.60
XAGUSD,20251031,181100,48.59,48.60,48.59,48.60
XAGUSD,20251031,181200,48.59,48.59,48.55,48.56
XAGUSD,20251031,181300,48.55,48.56,48.54,48.55
XAGUSD,20251031,181400,48.56,48.57,48.54,48.55
XAGUSD,20251031,181500,48.54,48.56,48.54,48.55
XAGUSD,20251031,181600,48.54,48.55,48.53,48.53
XAGUSD,20251031,181700,48.54,48.56,48.53,48.55
XAGUSD,20251031,181800,48.56,48.59,48.55,48.59
XAGUSD,20251031,181900,48.58,48.59,48.55,48.55
XAGUSD,20251031,182000,48.54,48.55,48.52,48.52
XAGUSD,20251031,182100,48.53,48.54,48.52,48.54
XAGUSD,20251031,182200,48.55,48.58,48.55,48.58
XAGUSD,20251031,182300,48.59,48.59,48.55,48.55
XAGUSD,20251031,182400,48.56,48.56,48.52,48.53
XAGUSD,20251031,182500,48.52,48.52,48.48,48.52
XAGUSD,20251031,182600,48.51,48.51,48.48,48.48
XAGUSD,20251031,182700,48.49,48.51,48.49,48.50
XAGUSD,20251031,182800,48.51,48.52,48.49,48.49
XAGUSD,20251031,182900,48.50,48.51,48.49,48.51
XAGUSD,20251031,183000,48.50,48.50,48.47,48.48
XAGUSD,20251031,183100,48.47,48.47,48.38,48.40
XAGUSD,20251031,183200,48.41,48.50,48.41,48.50
XAGUSD,20251031,183300,48.51,48.52,48.48,48.48
XAGUSD,20251031,183400,48.49,48.49,48.46,48.47
XAGUSD,20251031,183500,48.48,48.48,48.47,48.47
XAGUSD,20251031,183600,48.46,48.49,48.46,48.48
XAGUSD,20251031,183700,48.49,48.49,48.48,48.48
XAGUSD,20251031,183800,48.47,48.49,48.46,48.48
XAGUSD,20251031,183900,48.49,48.54,48.49,48.54
XAGUSD,20251031,184000,48.53,48.55,48.53,48.54
XAGUSD,20251031,184100,48.55,48.55,48.54,48.54
XAGUSD,20251031,184200,48.55,48.57,48.55,48.56
XAGUSD,20251031,184300,48.57,48.58,48.56,48.58
XAGUSD,20251031,184400,48.59,48.62,48.59,48.60
XAGUSD,20251031,184500,48.61,48.63,48.61,48.62
XAGUSD,20251031,184600,48.63,48.64,48.63,48.63
XAGUSD,20251031,184700,48.64,48.73,48.64,48.72
XAGUSD,20251031,184800,48.71,48.76,48.71,48.75
XAGUSD,20251031,184900,48.74,48.74,48.71,48.73
XAGUSD,20251031,185000,48.74,48.74,48.72,48.74
XAGUSD,20251031,185100,48.73,48.74,48.70,48.71
XAGUSD,20251031,185200,48.70,48.70,48.67,48.67
XAGUSD,20251031,185300,48.66,48.69,48.66,48.68
XAGUSD,20251031,185400,48.67,48.68,48.66,48.67
XAGUSD,20251031,185500,48.66,48.66,48.65,48.66
XAGUSD,20251031,185600,48.67,48.68,48.66,48.67
XAGUSD,20251031,185700,48.68,48.68,48.65,48.66
XAGUSD,20251031,185800,48.67,48.67,48.65,48.65
XAGUSD,20251031,185900,48.64,48.65,48.64,48.64
XAGUSD,20251031,190000,48.63,48.64,48.63,48.64
XAGUSD,20251031,190100,48.63,48.68,48.63,48.67
XAGUSD,20251031,190200,48.68,48.68,48.65,48.67
XAGUSD,20251031,190300,48.66,48.67,48.65,48.67
XAGUSD,20251031,190400,48.68,48.69,48.65,48.65
XAGUSD,20251031,190500,48.66,48.66,48.64,48.66
XAGUSD,20251031,190600,48.67,48.68,48.66,48.66
XAGUSD,20251031,190700,48.65,48.66,48.64,48.66
XAGUSD,20251031,190800,48.65,48.68,48.64,48.68
XAGUSD,20251031,190900,48.67,48.68,48.66,48.68
XAGUSD,20251031,191000,48.67,48.69,48.67,48.67
XAGUSD,20251031,191100,48.66,48.67,48.66,48.66
XAGUSD,20251031,191200,48.67,48.69,48.67,48.67
XAGUSD,20251031,191300,48.68,48.70,48.67,48.70
XAGUSD,20251031,191400,48.71,48.73,48.70,48.73
XAGUSD,20251031,191500,48.74,48.75,48.71,48.73
XAGUSD,20251031,191600,48.74,48.74,48.73,48.73
XAGUSD,20251031,191700,48.73,48.73,48.72,48.72
XAGUSD,20251031,191800,48.73,48.75,48.73,48.75
XAGUSD,20251031,191900,48.76,48.76,48.74,48.74
XAGUSD,20251031,192000,48.75,48.76,48.75,48.76
XAGUSD,20251031,192100,48.75,48.77,48.75,48.77
XAGUSD,20251031,192200,48.76,48.78,48.75,48.75
XAGUSD,20251031,192300,48.76,48.78,48.76,48.78
XAGUSD,20251031,192400,48.77,48.78,48.77,48.78
XAGUSD,20251031,192500,48.79,48.80,48.78,48.79
XAGUSD,20251031,192600,48.80,48.80,48.79,48.79
XAGUSD,20251031,192700,48.80,48.80,48.78,48.79
XAGUSD,20251031,192800,48.78,48.78,48.77,48.77
XAGUSD,20251031,192900,48.76,48.76,48.76,48.76
XAGUSD,20251031,193000,48.76,48.77,48.75,48.75
XAGUSD,20251031,193100,48.74,48.76,48.74,48.76
XAGUSD,20251031,193200,48.77,48.77,48.76,48.77
XAGUSD,20251031,193300,48.76,48.76,48.75,48.75
XAGUSD,20251031,193400,48.76,48.76,48.72,48.73
XAGUSD,20251031,193500,48.72,48.73,48.71,48.73
XAGUSD,20251031,193600,48.73,48.73,48.72,48.72
XAGUSD,20251031,193700,48.71,48.73,48.71,48.73
XAGUSD,20251031,193800,48.74,48.75,48.74,48.75
XAGUSD,20251031,193900,48.74,48.75,48.72,48.72
XAGUSD,20251031,194000,48.72,48.72,48.71,48.71
XAGUSD,20251031,194100,48.70,48.70,48.69,48.70
XAGUSD,20251031,194200,48.69,48.69,48.66,48.66
XAGUSD,20251031,194300,48.65,48.67,48.65,48.66
XAGUSD,20251031,194400,48.67,48.67,48.66,48.66
XAGUSD,20251031,194500,48.67,48.69,48.67,48.69
XAGUSD,20251031,194600,48.70,48.70,48.67,48.67
XAGUSD,20251031,194700,48.68,48.68,48.67,48.67
XAGUSD,20251031,194800,48.68,48.68,48.64,48.66
XAGUSD,20251031,194900,48.65,48.68,48.65,48.68
XAGUSD,20251031,195000,48.67,48.67,48.63,48.63
XAGUSD,20251031,195100,48.62,48.63,48.62,48.62
XAGUSD,20251031,195200,48.61,48.61,48.59,48.59
XAGUSD,20251031,195300,48.60,48.60,48.60,48.60
XAGUSD,20251031,195400,48.60,48.61,48.60,48.60
XAGUSD,20251031,195500,48.59,48.59,48.58,48.58
XAGUSD,20251031,195600,48.57,48.60,48.57,48.60
XAGUSD,20251031,195700,48.59,48.59,48.59,48.59
XAGUSD,20251031,195800,48.60,48.61,48.59,48.60
XAGUSD,20251031,195900,48.61,48.62,48.60,48.61
XAGUSD,20251031,200000,48.62,48.65,48.62,48.62
XAGUSD,20251031,200100,48.61,48.63,48.60,48.62
XAGUSD,20251031,200200,48.63,48.65,48.62,48.65
XAGUSD,20251031,200300,48.66,48.68,48.65,48.66
XAGUSD,20251031,200400,48.65,48.65,48.62,48.62
XAGUSD,20251031,200500,48.63,48.63,48.62,48.62
XAGUSD,20251031,200600,48.63,48.64,48.63,48.64
XAGUSD,20251031,200700,48.65,48.66,48.64,48.65
XAGUSD,20251031,200800,48.66,48.66,48.65,48.65
XAGUSD,20251031,200900,48.64,48.64,48.63,48.64
XAGUSD,20251031,201000,48.65,48.65,48.65,48.65
XAGUSD,20251031,201100,48.66,48.67,48.66,48.67
XAGUSD,20251031,201200,48.66,48.67,48.66,48.67
XAGUSD,20251031,201300,48.66,48.67,48.65,48.66
XAGUSD,20251031,201400,48.67,48.67,48.65,48.65
XAGUSD,20251031,201500,48.64,48.65,48.64,48.64
XAGUSD,20251031,201600,48.63,48.63,48.61,48.61
XAGUSD,20251031,201700,48.62,48.63,48.59,48.59
XAGUSD,20251031,201800,48.58,48.60,48.58,48.60
XAGUSD,20251031,201900,48.59,48.59,48.58,48.59
XAGUSD,20251031,202000,48.58,48.58,48.53,48.54
XAGUSD,20251031,202100,48.55,48.55,48.53,48.54
XAGUSD,20251031,202200,48.53,48.54,48.52,48.53
XAGUSD,20251031,202300,48.52,48.55,48.52,48.54
XAGUSD,20251031,202400,48.53,48.56,48.53,48.56
XAGUSD,20251031,202500,48.55,48.58,48.55,48.55
XAGUSD,20251031,202600,48.56,48.60,48.56,48.60
XAGUSD,20251031,202700,48.59,48.60,48.59,48.59
XAGUSD,20251031,202800,48.60,48.62,48.60,48.62
XAGUSD,20251031,202900,48.63,48.63,48.62,48.62
XAGUSD,20251031,203000,48.62,48.65,48.62,48.64
XAGUSD,20251031,203100,48.63,48.63,48.59,48.59
XAGUSD,20251031,203200,48.60,48.60,48.60,48.60
XAGUSD,20251031,203300,48.59,48.59,48.57,48.57
XAGUSD,20251031,203400,48.58,48.58,48.57,48.57
XAGUSD,20251031,203500,48.58,48.59,48.58,48.59
XAGUSD,20251031,203600,48.58,48.58,48.58,48.58
XAGUSD,20251031,203700,48.58,48.58,48.57,48.57
XAGUSD,20251031,203800,48.57,48.57,48.57,48.57
XAGUSD,20251031,203900,48.57,48.57,48.57,48.57
XAGUSD,20251031,204000,48.56,48.58,48.56,48.58
XAGUSD,20251031,204100,48.59,48.60,48.59,48.59
XAGUSD,20251031,204200,48.58,48.58,48.58,48.58
XAGUSD,20251031,204300,48.58,48.60,48.58,48.60
XAGUSD,20251031,204400,48.61,48.62,48.61,48.62
XAGUSD,20251031,204500,48.63,48.63,48.62,48.63
XAGUSD,20251031,204600,48.64,48.64,48.64,48.64
XAGUSD,20251031,204700,48.64,48.64,48.62,48.63
XAGUSD,20251031,204800,48.62,48.62,48.60,48.60
XAGUSD,20251031,204900,48.61,48.61,48.59,48.61
XAGUSD,20251031,205000,48.60,48.60,48.56,48.56
XAGUSD,20251031,205100,48.57,48.57,48.55,48.55
XAGUSD,20251031,205200,48.54,48.54,48.53,48.53
XAGUSD,20251031,205300,48.52,48.52,48.51,48.51
XAGUSD,20251031,205400,48.50,48.51,48.50,48.51
XAGUSD,20251031,205500,48.50,48.50,48.48,48.48
XAGUSD,20251031,205600,48.47,48.48,48.47,48.48
XAGUSD,20251031,205700,48.49,48.49,48.48,48.48
XAGUSD,20251031,205800,48.48,48.48,48.47,48.48
XAGUSD,20251031,205900,48.49,48.50,48.49,48.49
XAGUSD,20251031,210000,48.50,48.51,48.50,48.50
XAGUSD,20251031,210100,48.49,48.50,48.48,48.50
XAGUSD,20251031,210200,48.49,48.50,48.47,48.47
XAGUSD,20251031,210300,48.48,48.48,48.47,48.48
XAGUSD,20251031,210400,48.47,48.49,48.47,48.49
XAGUSD,20251031,210500,48.48,48.48,48.47,48.48
XAGUSD,20251031,210600,48.47,48.47,48.47,48.47
XAGUSD,20251031,210700,48.46,48.46,48.46,48.46
XAGUSD,20251031,210800,48.46,48.47,48.45,48.47
XAGUSD,20251031,210900,48.47,48.47,48.47,48.47
XAGUSD,20251031,211000,48.47,48.47,48.46,48.46
XAGUSD,20251031,211100,48.47,48.48,48.47,48.48
XAGUSD,20251031,211200,48.47,48.48,48.47,48.48
XAGUSD,20251031,211300,48.49,48.49,48.49,48.49
XAGUSD,20251031,211400,48.49,48.49,48.48,48.48
XAGUSD,20251031,211500,48.49,48.51,48.49,48.50
XAGUSD,20251031,211600,48.50,48.50,48.49,48.49
XAGUSD,20251031,211700,48.50,48.52,48.50,48.52
XAGUSD,20251031,211800,48.53,48.54,48.53,48.54
XAGUSD,20251031,211900,48.55,48.55,48.53,48.53
XAGUSD,20251031,212000,48.54,48.54,48.52,48.52
XAGUSD,20251031,212100,48.52,48.53,48.52,48.53
XAGUSD,20251031,212200,48.52,48.52,48.52,48.52
XAGUSD,20251031,212300,48.53,48.53,48.52,48.52
XAGUSD,20251031,212400,48.53,48.53,48.53,48.53
XAGUSD,20251031,212500,48.54,48.54,48.54,48.54
XAGUSD,20251031,212600,48.54,48.55,48.54,48.55
XAGUSD,20251031,212700,48.55,48.55,48.55,48.55
XAGUSD,20251031,212800,48.55,48.56,48.55,48.56
XAGUSD,20251031,212900,48.57,48.59,48.57,48.59
XAGUSD,20251031,213000,48.58,48.59,48.58,48.59
XAGUSD,20251031,213100,48.58,48.61,48.58,48.61
XAGUSD,20251031,213200,48.60,48.60,48.60,48.60
XAGUSD,20251031,213300,48.60,48.60,48.58,48.60
XAGUSD,20251031,213400,48.60,48.60,48.60,48.60
XAGUSD,20251031,213500,48.60,48.60,48.59,48.59
XAGUSD,20251031,213600,48.59,48.59,48.59,48.59
XAGUSD,20251031,213700,48.60,48.60,48.60,48.60
XAGUSD,20251031,213800,48.60,48.61,48.60,48.61
XAGUSD,20251031,213900,48.62,48.62,48.62,48.62
XAGUSD,20251031,214000,48.62,48.62,48.62,48.62
XAGUSD,20251031,214100,48.62,48.62,48.62,48.62
XAGUSD,20251031,214200,48.63,48.67,48.63,48.67
XAGUSD,20251031,214300,48.66,48.67,48.66,48.67
XAGUSD,20251031,214400,48.66,48.66,48.66,48.66
XAGUSD,20251031,214500,48.66,48.66,48.66,48.66
XAGUSD,20251031,214600,48.66,48.66,48.65,48.65
XAGUSD,20251031,214700,48.65,48.65,48.65,48.65
XAGUSD,20251031,214800,48.65,48.65,48.65,48.65
XAGUSD,20251031,214900,48.65,48.65,48.65,48.65
XAGUSD,20251031,215000,48.64,48.64,48.64,48.64
XAGUSD,20251031,215100,48.63,48.65,48.62,48.62
XAGUSD,20251031,215200,48.62,48.63,48.62,48.62
XAGUSD,20251031,215300,48.63,48.64,48.61,48.64
XAGUSD,20251031,215400,48.65,48.68,48.65,48.67
XAGUSD,20251031,215500,48.67,48.68,48.67,48.67
XAGUSD,20251031,215600,48.68,48.68,48.68,48.68
XAGUSD,20251031,215700,48.68,48.68,48.67,48.67
XAGUSD,20251031,215800,48.68,48.68,48.66,48.66
XAGUSD,20251031,215900,48.67,48.67,48.66,48.66
XAGUSD,20251031,220000,48.66,48.66,48.66,48.66
XAGUSD,20251031,220100,48.66,48.66,48.66,48.66
XAGUSD,20251031,220200,48.66,48.66,48.66,48.66
XAGUSD,20251031,220300,48.66,48.66,48.66,48.66
XAGUSD,20251031,220400,48.66,48.66,48.66,48.66
XAGUSD,20251031,220500,48.66,48.66,48.66,48.66
XAGUSD,20251031,220600,48.66,48.66,48.66,48.66
XAGUSD,20251031,220700,48.66,48.66,48.66,48.66
XAGUSD,20251031,220800,48.66,48.66,48.66,48.66
XAGUSD,20251031,220900,48.66,48.66,48.66,48.66
XAGUSD,20251031,221000,48.66,48.66,48.66,48.66
XAGUSD,20251031,221100,48.66,48.66,48.66,48.66
XAGUSD,20251031,221200,48.66,48.66,48.66,48.66
XAGUSD,20251031,221300,48.66,48.66,48.66,48.66
XAGUSD,20251031,221400,48.66,48.66,48.66,48.66
XAGUSD,20251031,221500,48.66,48.66,48.66,48.66
XAGUSD,20251031,221600,48.66,48.66,48.66,48.66
XAGUSD,20251031,221700,48.66,48.66,48.66,48.66
XAGUSD,20251031,221800,48.66,48.66,48.66,48.66
XAGUSD,20251031,221900,48.66,48.66,48.66,48.66
XAGUSD,20251031,222000,48.66,48.66,48.66,48.66
XAGUSD,20251031,222100,48.66,48.66,48.66,48.66
XAGUSD,20251031,222200,48.66,48.66,48.66,48.66
XAGUSD,20251031,222300,48.66,48.66,48.66,48.66
XAGUSD,20251031,222400,48.66,48.66,48.66,48.66
XAGUSD,20251031,222500,48.66,48.66,48.66,48.66
XAGUSD,20251031,222600,48.66,48.66,48.66,48.66
XAGUSD,20251031,222700,48.66,48.66,48.66,48.66
XAGUSD,20251031,222800,48.66,48.66,48.66,48.66
XAGUSD,20251031,222900,48.66,48.66,48.66,48.66
XAGUSD,20251031,223000,48.66,48.66,48.66,48.66
XAGUSD,20251031,223100,48.66,48.66,48.66,48.66
XAGUSD,20251031,223200,48.66,48.66,48.66,48.66
XAGUSD,20251031,223300,48.66,48.66,48.66,48.66
XAGUSD,20251031,223400,48.66,48.66,48.66,48.66
XAGUSD,20251031,223500,48.66,48.66,48.66,48.66
XAGUSD,20251031,223600,48.66,48.66,48.66,48.66
XAGUSD,20251031,223700,48.66,48.66,48.66,48.66
XAGUSD,20251031,223800,48.66,48.66,48.66,48.66
XAGUSD,20251031,223900,48.66,48.66,48.66,48.66
XAGUSD,20251031,224000,48.66,48.66,48.66,48.66
XAGUSD,20251031,224100,48.66,48.66,48.66,48.66
XAGUSD,20251031,224200,48.66,48.66,48.66,48.66
XAGUSD,20251031,224300,48.66,48.66,48.66,48.66
XAGUSD,20251031,224400,48.66,48.66,48.66,48.66
XAGUSD,20251031,224500,48.66,48.66,48.66,48.66
XAGUSD,20251031,224600,48.66,48.66,48.66,48.66
XAGUSD,20251031,224700,48.66,48.66,48.66,48.66
XAGUSD,20251031,224800,48.66,48.66,48.66,48.66
XAGUSD,20251031,224900,48.66,48.66,48.66,48.66
XAGUSD,20251031,225000,48.66,48.66,48.66,48.66
XAGUSD,20251031,225100,48.66,48.66,48.66,48.66
XAGUSD,20251031,225200,48.66,48.66,48.66,48.66
XAGUSD,20251031,225300,48.66,48.66,48.66,48.66
XAGUSD,20251031,225400,48.66,48.66,48.66,48.66
XAGUSD,20251031,225500,48.66,48.66,48.66,48.66
XAGUSD,20251031,225600,48.66,48.66,48.66,48.66
XAGUSD,20251031,225700,48.66,48.66,48.66,48.66
XAGUSD,20251031,225800,48.66,48.66,48.66,48.66
XAGUSD,20251031,225900,48.66,48.66,48.66,48.66
USDCZK,20251031,000100,21.01,21.01,21.01,21.01
USDCZK,20251031,000200,21.01,21.01,21.01,21.01
USDCZK,20251031,000300,21.01,21.01,21.01,21.01
USDCZK,20251031,000400,21.01,21.01,21.01,21.01
USDCZK,20251031,000500,21.01,21.01,21.01,21.01
USDCZK,20251031,000600,21.01,21.01,21.01,21.01
USDCZK,20251031,000700,21.01,21.01,21.01,21.01
USDCZK,20251031,000800,21.01,21.01,21.01,21.01
USDCZK,20251031,000900,21.01,21.01,21.01,21.01
USDCZK,20251031,001000,21.01,21.01,21.01,21.01
USDCZK,20251031,001100,21.01,21.01,21.01,21.01
USDCZK,20251031,001200,21.01,21.01,21.01,21.01
USDCZK,20251031,001300,21.01,21.01,21.01,21.01
USDCZK,20251031,001400,21.01,21.01,21.01,21.01
USDCZK,20251031,001500,21.01,21.01,21.01,21.01
USDCZK,20251031,001600,21.01,21.01,21.01,21.01
USDCZK,20251031,001700,21.01,21.01,21.01,21.01
USDCZK,20251031,001800,21.01,21.01,21.01,21.01
USDCZK,20251031,001900,21.01,21.01,21.01,21.01
USDCZK,20251031,002000,21.01,21.01,21.01,21.01
USDCZK,20251031,002100,21.01,21.01,21.01,21.01
USDCZK,20251031,002200,21.01,21.01,21.01,21.01
USDCZK,20251031,002300,21.01,21.01,21.01,21.01
USDCZK,20251031,002400,21.01,21.01,21.01,21.01
USDCZK,20251031,002500,21.01,21.01,21.01,21.01
USDCZK,20251031,002600,21.01,21.01,21.01,21.01
USDCZK,20251031,002700,21.01,21.01,21.01,21.01
USDCZK,20251031,002800,21.01,21.01,21.01,21.01
USDCZK,20251031,002900,21.01,21.01,21.01,21.01
USDCZK,20251031,003000,21.01,21.01,21.01,21.01
USDCZK,20251031,003100,21.01,21.01,21.01,21.01
USDCZK,20251031,003200,21.01,21.01,21.01,21.01
USDCZK,20251031,003300,21.01,21.01,21.01,21.01
USDCZK,20251031,003400,21.01,21.01,21.01,21.01
USDCZK,20251031,003500,21.01,21.01,21.01,21.01
USDCZK,20251031,003600,21.01,21.01,21.01,21.01
USDCZK,20251031,003700,21.01,21.01,21.01,21.01
USDCZK,20251031,003800,21.01,21.01,21.01,21.01
USDCZK,20251031,003900,21.01,21.01,21.01,21.01
USDCZK,20251031,004000,21.01,21.01,21.01,21.01
USDCZK,20251031,004100,21.01,21.01,21.01,21.01
USDCZK,20251031,004200,21.01,21.01,21.01,21.01
USDCZK,20251031,004300,21.01,21.01,21.01,21.01
USDCZK,20251031,004400,21.01,21.01,21.01,21.01
USDCZK,20251031,004500,21.01,21.01,21.01,21.01
USDCZK,20251031,004600,21.01,21.01,21.01,21.01
USDCZK,20251031,004700,21.01,21.01,21.01,21.01
USDCZK,20251031,004800,21.01,21.01,21.01,21.01
USDCZK,20251031,004900,21.01,21.01,21.01,21.01
USDCZK,20251031,005000,21.01,21.01,21.01,21.01
USDCZK,20251031,005100,21.01,21.01,21.01,21.01
USDCZK,20251031,005200,21.01,21.01,21.01,21.01
USDCZK,20251031,005300,21.01,21.01,21.01,21.01
USDCZK,20251031,005400,21.01,21.01,21.01,21.01
USDCZK,20251031,005500,21.01,21.01,21.01,21.01
USDCZK,20251031,005600,21.01,21.01,21.01,21.01
USDCZK,20251031,005700,21.01,21.01,21.01,21.01
USDCZK,20251031,005800,21.01,21.01,21.01,21.01
USDCZK,20251031,005900,21.00,21.01,21.00,21.00
USDCZK,20251031,010000,21.01,21.01,21.00,21.01
USDCZK,20251031,010100,21.01,21.01,21.01,21.01
USDCZK,20251031,010200,21.00,21.00,21.00,21.00
USDCZK,20251031,010300,21.00,21.00,21.00,21.00
USDCZK,20251031,010400,21.00,21.00,21.00,21.00
USDCZK,20251031,010500,21.00,21.00,21.00,21.00
USDCZK,20251031,010600,21.00,21.00,21.00,21.00
USDCZK,20251031,010700,21.00,21.00,21.00,21.00
USDCZK,20251031,010800,21.00,21.00,21.00,21.00
USDCZK,20251031,010900,21.00,21.00,21.00,21.00
USDCZK,20251031,011000,21.00,21.00,21.00,21.00
USDCZK,20251031,011100,21.00,21.00,21.00,21.00
USDCZK,20251031,011200,21.00,21.00,21.00,21.00
USDCZK,20251031,011300,21.00,21.00,21.00,21.00
USDCZK,20251031,011400,21.00,21.00,21.00,21.00
USDCZK,20251031,011500,21.00,21.00,21.00,21.00
USDCZK,20251031,011600,21.00,21.00,21.00,21.00
USDCZK,20251031,011700,21.01,21.01,21.01,21.01
USDCZK,20251031,011800,21.01,21.01,21.01,21.01
USDCZK,20251031,011900,21.01,21.01,21.01,21.01
USDCZK,20251031,012000,21.01,21.01,21.01,21.01
USDCZK,20251031,012100,21.01,21.01,21.01,21.01
USDCZK,20251031,012200,21.01,21.01,21.01,21.01
USDCZK,20251031,012300,21.01,21.01,21.01,21.01
USDCZK,20251031,012400,21.01,21.01,21.01,21.01
USDCZK,20251031,012500,21.01,21.01,21.01,21.01
USDCZK,20251031,012600,21.01,21.01,21.01,21.01
USDCZK,20251031,012700,21.01,21.01,21.01,21.01
USDCZK,20251031,012800,21.01,21.01,21.01,21.01
USDCZK,20251031,012900,21.01,21.01,21.01,21.01
USDCZK,20251031,013000,21.01,21.01,21.01,21.01
USDCZK,20251031,013100,21.01,21.01,21.01,21.01
USDCZK,20251031,013200,21.01,21.01,21.01,21.01
USDCZK,20251031,013300,21.01,21.01,21.01,21.01
USDCZK,20251031,013400,21.01,21.01,21.01,21.01
USDCZK,20251031,013500,21.01,21.01,21.01,21.01
USDCZK,20251031,013600,21.01,21.01,21.01,21.01
USDCZK,20251031,013700,21.01,21.01,21.01,21.01
USDCZK,20251031,013800,21.01,21.01,21.01,21.01
USDCZK,20251031,013900,21.01,21.01,21.01,21.01
USDCZK,20251031,014000,21.01,21.01,21.01,21.01
USDCZK,20251031,014100,21.01,21.01,21.01,21.01
USDCZK,20251031,014200,21.01,21.01,21.01,21.01
USDCZK,20251031,014300,21.01,21.01,21.01,21.01
USDCZK,20251031,014400,21.01,21.01,21.01,21.01
USDCZK,20251031,014500,21.01,21.01,21.01,21.01
USDCZK,20251031,014600,21.01,21.01,21.01,21.01
USDCZK,20251031,014700,21.01,21.01,21.01,21.01
USDCZK,20251031,014800,21.01,21.01,21.01,21.01
USDCZK,20251031,014900,21.01,21.01,21.01,21.01
USDCZK,20251031,015000,21.01,21.01,21.01,21.01
USDCZK,20251031,015100,21.01,21.01,21.01,21.01
USDCZK,20251031,015200,21.01,21.01,21.01,21.01
USDCZK,20251031,015300,21.01,21.01,21.01,21.01
USDCZK,20251031,015400,21.01,21.01,21.01,21.01
USDCZK,20251031,015500,21.01,21.01,21.00,21.00
USDCZK,20251031,015600,21.01,21.01,21.01,21.01
USDCZK,20251031,015700,21.01,21.01,21.01,21.01
USDCZK,20251031,015800,21.01,21.01,21.01,21.01
USDCZK,20251031,015900,21.01,21.01,21.01,21.01
USDCZK,20251031,020000,21.01,21.01,21.01,21.01
USDCZK,20251031,020100,21.01,21.01,21.01,21.01
USDCZK,20251031,020200,21.01,21.01,21.01,21.01
USDCZK,20251031,020300,21.01,21.01,21.01,21.01
USDCZK,20251031,020400,21.01,21.01,21.01,21.01
USDCZK,20251031,020500,21.01,21.01,21.01,21.01
USDCZK,20251031,020600,21.01,21.01,21.01,21.01
USDCZK,20251031,020700,21.01,21.01,21.01,21.01
USDCZK,20251031,020800,21.01,21.01,21.01,21.01
USDCZK,20251031,020900,21.01,21.01,21.01,21.01
USDCZK,20251031,021000,21.01,21.01,21.01,21.01
USDCZK,20251031,021100,21.01,21.01,21.01,21.01
USDCZK,20251031,021200,21.01,21.01,21.01,21.01
USDCZK,20251031,021300,21.01,21.01,21.01,21.01
USDCZK,20251031,021400,21.01,21.01,21.01,21.01
USDCZK,20251031,021500,21.01,21.01,21.01,21.01
USDCZK,20251031,021600,21.01,21.01,21.01,21.01
USDCZK,20251031,021700,21.01,21.01,21.01,21.01
USDCZK,20251031,021800,21.01,21.01,21.01,21.01
USDCZK,20251031,021900,21.01,21.01,21.01,21.01
USDCZK,20251031,022000,21.01,21.01,21.01,21.01
USDCZK,20251031,022100,21.01,21.01,21.01,21.01
USDCZK,20251031,022200,21.01,21.01,21.01,21.01
USDCZK,20251031,022300,21.01,21.01,21.01,21.01
USDCZK,20251031,022400,21.01,21.01,21.01,21.01
USDCZK,20251031,022500,21.01,21.01,21.01,21.01
USDCZK,20251031,022600,21.01,21.01,21.01,21.01
USDCZK,20251031,022700,21.01,21.01,21.01,21.01
USDCZK,20251031,022800,21.01,21.01,21.01,21.01
USDCZK,20251031,022900,21.01,21.01,21.01,21.01
USDCZK,20251031,023000,21.01,21.01,21.01,21.01
USDCZK,20251031,023100,21.01,21.01,21.01,21.01
USDCZK,20251031,023200,21.01,21.01,21.01,21.01
USDCZK,20251031,023300,21.01,21.01,21.01,21.01
USDCZK,20251031,023400,21.01,21.01,21.01,21.01
USDCZK,20251031,023500,21.01,21.01,21.01,21.01
USDCZK,20251031,023600,21.01,21.01,21.01,21.01
USDCZK,20251031,023700,21.01,21.01,21.01,21.01
USDCZK,20251031,023800,21.01,21.01,21.01,21.01
USDCZK,20251031,023900,21.01,21.01,21.01,21.01
USDCZK,20251031,024000,21.01,21.01,21.01,21.01
USDCZK,20251031,024100,21.01,21.01,21.01,21.01
USDCZK,20251031,024200,21.01,21.01,21.01,21.01
USDCZK,20251031,024300,21.01,21.01,21.01,21.01
USDCZK,20251031,024400,21.01,21.01,21.01,21.01
USDCZK,20251031,024500,21.01,21.01,21.01,21.01
USDCZK,20251031,024600,21.01,21.01,21.01,21.01
USDCZK,20251031,024700,21.01,21.01,21.01,21.01
USDCZK,20251031,024800,21.01,21.01,21.01,21.01
USDCZK,20251031,024900,21.01,21.01,21.01,21.01
USDCZK,20251031,025000,21.01,21.01,21.01,21.01
USDCZK,20251031,025100,21.01,21.01,21.01,21.01
USDCZK,20251031,025200,21.01,21.01,21.01,21.01
USDCZK,20251031,025300,21.01,21.01,21.01,21.01
USDCZK,20251031,025400,21.01,21.01,21.01,21.01
USDCZK,20251031,025500,21.01,21.01,21.01,21.01
USDCZK,20251031,025600,21.01,21.01,21.01,21.01
USDCZK,20251031,025700,21.01,21.01,21.01,21.01
USDCZK,20251031,025800,21.01,21.01,21.01,21.01
USDCZK,20251031,025900,21.01,21.01,21.01,21.01
USDCZK,20251031,030000,21.01,21.01,21.01,21.01
USDCZK,20251031,030100,21.01,21.01,21.01,21.01
USDCZK,20251031,030200,21.01,21.01,21.01,21.01
USDCZK,20251031,030300,21.01,21.01,21.01,21.01
USDCZK,20251031,030400,21.01,21.01,21.01,21.01
USDCZK,20251031,030500,21.01,21.01,21.01,21.01
USDCZK,20251031,030600,21.01,21.01,21.01,21.01
USDCZK,20251031,030700,21.01,21.02,21.01,21.02
USDCZK,20251031,030800,21.02,21.02,21.02,21.02
USDCZK,20251031,030900,21.02,21.02,21.02,21.02
USDCZK,20251031,031000,21.02,21.02,21.02,21.02
USDCZK,20251031,031100,21.02,21.02,21.02,21.02
USDCZK,20251031,031200,21.02,21.02,21.02,21.02
USDCZK,20251031,031300,21.02,21.02,21.02,21.02
USDCZK,20251031,031400,21.02,21.02,21.02,21.02
USDCZK,20251031,031500,21.02,21.02,21.02,21.02
USDCZK,20251031,031600,21.02,21.02,21.02,21.02
USDCZK,20251031,031700,21.02,21.02,21.02,21.02
USDCZK,20251031,031800,21.02,21.02,21.02,21.02
USDCZK,20251031,031900,21.02,21.02,21.02,21.02
USDCZK,20251031,032000,21.02,21.02,21.02,21.02
USDCZK,20251031,032100,21.02,21.02,21.02,21.02
USDCZK,20251031,032200,21.02,21.02,21.02,21.02
USDCZK,20251031,032300,21.02,21.02,21.02,21.02
USDCZK,20251031,032400,21.02,21.02,21.02,21.02
USDCZK,20251031,032500,21.02,21.02,21.02,21.02
USDCZK,20251031,032600,21.02,21.02,21.02,21.02
USDCZK,20251031,032700,21.02,21.02,21.02,21.02
USDCZK,20251031,032800,21.02,21.02,21.02,21.02
USDCZK,20251031,032900,21.02,21.02,21.02,21.02
USDCZK,20251031,033000,21.02,21.02,21.02,21.02
USDCZK,20251031,033100,21.02,21.02,21.02,21.02
USDCZK,20251031,033200,21.02,21.02,21.02,21.02
USDCZK,20251031,033300,21.02,21.02,21.02,21.02
USDCZK,20251031,033400,21.02,21.02,21.02,21.02
USDCZK,20251031,033500,21.02,21.02,21.02,21.02
USDCZK,20251031,033600,21.02,21.02,21.02,21.02
USDCZK,20251031,033700,21.02,21.02,21.02,21.02
USDCZK,20251031,033800,21.02,21.02,21.02,21.02
USDCZK,20251031,033900,21.02,21.02,21.02,21.02
USDCZK,20251031,034000,21.02,21.02,21.02,21.02
USDCZK,20251031,034100,21.02,21.02,21.02,21.02
USDCZK,20251031,034200,21.02,21.02,21.02,21.02
USDCZK,20251031,034300,21.02,21.02,21.02,21.02
USDCZK,20251031,034400,21.02,21.02,21.02,21.02
USDCZK,20251031,034500,21.02,21.02,21.02,21.02
USDCZK,20251031,034600,21.02,21.02,21.02,21.02
USDCZK,20251031,034700,21.02,21.02,21.02,21.02
USDCZK,20251031,034800,21.02,21.02,21.02,21.02
USDCZK,20251031,034900,21.02,21.02,21.02,21.02
USDCZK,20251031,035000,21.02,21.02,21.02,21.02
USDCZK,20251031,035100,21.02,21.02,21.02,21.02
USDCZK,20251031,035200,21.02,21.02,21.02,21.02
USDCZK,20251031,035300,21.02,21.02,21.02,21.02
USDCZK,20251031,035400,21.02,21.02,21.02,21.02
USDCZK,20251031,035500,21.02,21.02,21.02,21.02
USDCZK,20251031,035600,21.02,21.02,21.02,21.02
USDCZK,20251031,035700,21.02,21.02,21.02,21.02
USDCZK,20251031,035800,21.02,21.02,21.02,21.02
USDCZK,20251031,035900,21.02,21.02,21.02,21.02
USDCZK,20251031,040000,21.02,21.02,21.02,21.02
USDCZK,20251031,040100,21.02,21.02,21.02,21.02
USDCZK,20251031,040200,21.02,21.02,21.02,21.02
USDCZK,20251031,040300,21.02,21.02,21.02,21.02
USDCZK,20251031,040400,21.02,21.02,21.02,21.02
USDCZK,20251031,040500,21.02,21.02,21.02,21.02
USDCZK,20251031,040600,21.02,21.02,21.02,21.02
USDCZK,20251031,040700,21.02,21.02,21.02,21.02
USDCZK,20251031,040800,21.02,21.02,21.02,21.02
USDCZK,20251031,040900,21.02,21.02,21.02,21.02
USDCZK,20251031,041000,21.02,21.02,21.02,21.02
USDCZK,20251031,041100,21.02,21.02,21.02,21.02
USDCZK,20251031,041200,21.02,21.02,21.02,21.02
USDCZK,20251031,041300,21.02,21.02,21.02,21.02
USDCZK,20251031,041400,21.02,21.02,21.02,21.02
USDCZK,20251031,041500,21.02,21.02,21.02,21.02
USDCZK,20251031,041600,21.02,21.02,21.02,21.02
USDCZK,20251031,041700,21.02,21.02,21.02,21.02
USDCZK,20251031,041800,21.02,21.02,21.02,21.02
USDCZK,20251031,041900,21.02,21.02,21.02,21.02
USDCZK,20251031,042000,21.02,21.02,21.02,21.02
USDCZK,20251031,042100,21.02,21.02,21.02,21.02
USDCZK,20251031,042200,21.02,21.02,21.02,21.02
USDCZK,20251031,042300,21.02,21.02,21.02,21.02
USDCZK,20251031,042400,21.02,21.02,21.02,21.02
USDCZK,20251031,042500,21.02,21.02,21.02,21.02
USDCZK,20251031,042600,21.02,21.02,21.02,21.02
USDCZK,20251031,042700,21.02,21.02,21.02,21.02
USDCZK,20251031,042800,21.02,21.02,21.02,21.02
USDCZK,20251031,042900,21.02,21.02,21.02,21.02
USDCZK,20251031,043000,21.02,21.02,21.02,21.02
USDCZK,20251031,043100,21.02,21.02,21.02,21.02
USDCZK,20251031,043200,21.02,21.02,21.02,21.02
USDCZK,20251031,043300,21.02,21.02,21.02,21.02
USDCZK,20251031,043400,21.02,21.02,21.02,21.02
USDCZK,20251031,043500,21.02,21.02,21.02,21.02
USDCZK,20251031,043600,21.02,21.02,21.02,21.02
USDCZK,20251031,043700,21.02,21.02,21.02,21.02
USDCZK,20251031,043800,21.02,21.02,21.02,21.02
USDCZK,20251031,043900,21.02,21.02,21.02,21.02
USDCZK,20251031,044000,21.02,21.02,21.02,21.02
USDCZK,20251031,044100,21.02,21.02,21.02,21.02
USDCZK,20251031,044200,21.02,21.02,21.02,21.02
USDCZK,20251031,044300,21.02,21.02,21.02,21.02
USDCZK,20251031,044400,21.02,21.02,21.02,21.02
USDCZK,20251031,044500,21.02,21.02,21.02,21.02
USDCZK,20251031,044600,21.02,21.02,21.02,21.02
USDCZK,20251031,044700,21.02,21.02,21.02,21.02
USDCZK,20251031,044800,21.02,21.02,21.02,21.02
USDCZK,20251031,044900,21.02,21.02,21.02,21.02
USDCZK,20251031,045000,21.02,21.02,21.02,21.02
USDCZK,20251031,045100,21.02,21.02,21.02,21.02
USDCZK,20251031,045200,21.02,21.02,21.02,21.02
USDCZK,20251031,045300,21.02,21.02,21.02,21.02
USDCZK,20251031,045400,21.02,21.02,21.02,21.02
USDCZK,20251031,045500,21.02,21.02,21.02,21.02
USDCZK,20251031,045600,21.02,21.02,21.02,21.02
USDCZK,20251031,045700,21.02,21.02,21.02,21.02
USDCZK,20251031,045800,21.02,21.02,21.02,21.02
USDCZK,20251031,045900,21.02,21.02,21.02,21.02
USDCZK,20251031,050000,21.02,21.02,21.02,21.02
USDCZK,20251031,050100,21.02,21.02,21.02,21.02
USDCZK,20251031,050200,21.02,21.02,21.02,21.02
USDCZK,20251031,050300,21.02,21.02,21.02,21.02
USDCZK,20251031,050400,21.02,21.02,21.02,21.02
USDCZK,20251031,050500,21.02,21.02,21.02,21.02
USDCZK,20251031,050600,21.02,21.02,21.02,21.02
USDCZK,20251031,050700,21.02,21.02,21.02,21.02
USDCZK,20251031,050800,21.02,21.02,21.02,21.02
USDCZK,20251031,050900,21.02,21.02,21.02,21.02
USDCZK,20251031,051000,21.02,21.02,21.02,21.02
USDCZK,20251031,051100,21.02,21.02,21.02,21.02
USDCZK,20251031,051200,21.02,21.02,21.02,21.02
USDCZK,20251031,051300,21.02,21.02,21.02,21.02
USDCZK,20251031,051400,21.02,21.02,21.02,21.02
USDCZK,20251031,051500,21.02,21.02,21.02,21.02
USDCZK,20251031,051600,21.02,21.02,21.02,21.02
USDCZK,20251031,051700,21.02,21.02,21.02,21.02
USDCZK,20251031,051800,21.02,21.02,21.02,21.02
USDCZK,20251031,051900,21.02,21.02,21.02,21.02
USDCZK,20251031,052000,21.02,21.02,21.02,21.02
USDCZK,20251031,052100,21.02,21.02,21.02,21.02
USDCZK,20251031,052200,21.02,21.02,21.02,21.02
USDCZK,20251031,052300,21.02,21.02,21.02,21.02
USDCZK,20251031,052400,21.02,21.02,21.02,21.02
USDCZK,20251031,052500,21.02,21.02,21.02,21.02
USDCZK,20251031,052600,21.02,21.02,21.02,21.02
USDCZK,20251031,052700,21.02,21.02,21.02,21.02
USDCZK,20251031,052800,21.02,21.02,21.02,21.02
USDCZK,20251031,052900,21.02,21.02,21.02,21.02
USDCZK,20251031,053000,21.02,21.02,21.02,21.02
USDCZK,20251031,053100,21.02,21.02,21.02,21.02
USDCZK,20251031,053200,21.02,21.02,21.02,21.02
USDCZK,20251031,053300,21.02,21.02,21.02,21.02
USDCZK,20251031,053400,21.02,21.02,21.02,21.02
USDCZK,20251031,053500,21.02,21.02,21.02,21.02
USDCZK,20251031,053600,21.02,21.02,21.02,21.02
USDCZK,20251031,053700,21.02,21.02,21.02,21.02
USDCZK,20251031,053800,21.02,21.02,21.02,21.02
USDCZK,20251031,053900,21.02,21.02,21.02,21.02
USDCZK,20251031,054000,21.02,21.02,21.02,21.02
USDCZK,20251031,054100,21.02,21.02,21.02,21.02
USDCZK,20251031,054200,21.02,21.02,21.02,21.02
USDCZK,20251031,054300,21.02,21.02,21.02,21.02
USDCZK,20251031,054400,21.02,21.02,21.02,21.02
USDCZK,20251031,054500,21.02,21.02,21.02,21.02
USDCZK,20251031,054600,21.02,21.02,21.02,21.02
USDCZK,20251031,054700,21.02,21.02,21.02,21.02
USDCZK,20251031,054800,21.02,21.02,21.02,21.02
USDCZK,20251031,054900,21.02,21.02,21.02,21.02
USDCZK,20251031,055000,21.02,21.02,21.02,21.02
USDCZK,20251031,055100,21.02,21.02,21.02,21.02
USDCZK,20251031,055200,21.02,21.02,21.02,21.02
USDCZK,20251031,055300,21.02,21.02,21.02,21.02
USDCZK,20251031,055400,21.02,21.02,21.02,21.02
USDCZK,20251031,055500,21.02,21.02,21.02,21.02
USDCZK,20251031,055600,21.02,21.02,21.02,21.02
USDCZK,20251031,055700,21.02,21.02,21.02,21.02
USDCZK,20251031,055800,21.02,21.02,21.02,21.02
USDCZK,20251031,055900,21.02,21.02,21.02,21.02
USDCZK,20251031,060000,21.02,21.02,21.02,21.02
USDCZK,20251031,060100,21.02,21.02,21.02,21.02
USDCZK,20251031,060200,21.02,21.02,21.02,21.02
USDCZK,20251031,060300,21.02,21.02,21.02,21.02
USDCZK,20251031,060400,21.02,21.02,21.02,21.02
USDCZK,20251031,060500,21.02,21.02,21.02,21.02
USDCZK,20251031,060600,21.02,21.02,21.02,21.02
USDCZK,20251031,060700,21.02,21.02,21.02,21.02
USDCZK,20251031,060800,21.02,21.02,21.02,21.02
USDCZK,20251031,060900,21.02,21.02,21.02,21.02
USDCZK,20251031,061000,21.02,21.02,21.02,21.02
USDCZK,20251031,061100,21.02,21.02,21.02,21.02
USDCZK,20251031,061200,21.02,21.02,21.02,21.02
USDCZK,20251031,061300,21.02,21.02,21.02,21.02
USDCZK,20251031,061400,21.02,21.02,21.02,21.02
USDCZK,20251031,061500,21.02,21.02,21.02,21.02
USDCZK,20251031,061600,21.02,21.02,21.02,21.02
USDCZK,20251031,061700,21.02,21.02,21.02,21.02
USDCZK,20251031,061800,21.02,21.02,21.02,21.02
USDCZK,20251031,061900,21.02,21.02,21.02,21.02
USDCZK,20251031,062000,21.02,21.02,21.02,21.02
USDCZK,20251031,062100,21.02,21.02,21.02,21.02
USDCZK,20251031,062200,21.02,21.02,21.02,21.02
USDCZK,20251031,062300,21.02,21.02,21.02,21.02
USDCZK,20251031,062400,21.02,21.02,21.02,21.02
USDCZK,20251031,062500,21.02,21.02,21.02,21.02
USDCZK,20251031,062600,21.02,21.02,21.02,21.02
USDCZK,20251031,062700,21.02,21.02,21.02,21.02
USDCZK,20251031,062800,21.02,21.02,21.02,21.02
USDCZK,20251031,062900,21.02,21.02,21.02,21.02
USDCZK,20251031,063000,21.02,21.02,21.02,21.02
USDCZK,20251031,063100,21.02,21.02,21.02,21.02
USDCZK,20251031,063200,21.02,21.02,21.02,21.02
USDCZK,20251031,063300,21.02,21.02,21.02,21.02
USDCZK,20251031,063400,21.02,21.02,21.02,21.02
USDCZK,20251031,063500,21.02,21.02,21.02,21.02
USDCZK,20251031,063600,21.02,21.02,21.02,21.02
USDCZK,20251031,063700,21.02,21.02,21.02,21.02
USDCZK,20251031,063800,21.02,21.02,21.02,21.02
USDCZK,20251031,063900,21.02,21.02,21.02,21.02
USDCZK,20251031,064000,21.02,21.02,21.02,21.02
USDCZK,20251031,064100,21.02,21.02,21.02,21.02
USDCZK,20251031,064200,21.02,21.02,21.02,21.02
USDCZK,20251031,064300,21.02,21.02,21.02,21.02
USDCZK,20251031,064400,21.02,21.02,21.02,21.02
USDCZK,20251031,064500,21.02,21.02,21.02,21.02
USDCZK,20251031,064600,21.02,21.02,21.02,21.02
USDCZK,20251031,064700,21.02,21.02,21.02,21.02
USDCZK,20251031,064800,21.02,21.02,21.02,21.02
USDCZK,20251031,064900,21.02,21.02,21.02,21.02
USDCZK,20251031,065000,21.02,21.02,21.02,21.02
USDCZK,20251031,065100,21.02,21.02,21.02,21.02
USDCZK,20251031,065200,21.02,21.02,21.02,21.02
USDCZK,20251031,065300,21.02,21.02,21.02,21.02
USDCZK,20251031,065400,21.02,21.02,21.02,21.02
USDCZK,20251031,065500,21.02,21.02,21.02,21.02
USDCZK,20251031,065600,21.02,21.02,21.02,21.02
USDCZK,20251031,065700,21.02,21.02,21.02,21.02
USDCZK,20251031,065800,21.02,21.02,21.02,21.02
USDCZK,20251031,065900,21.02,21.02,21.02,21.02
USDCZK,20251031,070000,21.02,21.02,21.02,21.02
USDCZK,20251031,070100,21.02,21.02,21.02,21.02
USDCZK,20251031,070200,21.02,21.02,21.02,21.02
USDCZK,20251031,070300,21.02,21.02,21.02,21.02
USDCZK,20251031,070400,21.02,21.02,21.02,21.02
USDCZK,20251031,070500,21.02,21.02,21.02,21.02
USDCZK,20251031,070600,21.02,21.02,21.02,21.02
USDCZK,20251031,070700,21.02,21.02,21.02,21.02
USDCZK,20251031,070800,21.02,21.02,21.02,21.02
USDCZK,20251031,070900,21.02,21.02,21.02,21.02
USDCZK,20251031,071000,21.02,21.02,21.02,21.02
USDCZK,20251031,071100,21.02,21.02,21.02,21.02
USDCZK,20251031,071200,21.02,21.02,21.02,21.02
USDCZK,20251031,071300,21.02,21.02,21.02,21.02
USDCZK,20251031,071400,21.02,21.02,21.02,21.02
USDCZK,20251031,071500,21.02,21.02,21.02,21.02
USDCZK,20251031,071600,21.01,21.01,21.01,21.01
USDCZK,20251031,071700,21.02,21.02,21.02,21.02
USDCZK,20251031,071800,21.02,21.02,21.02,21.02
USDCZK,20251031,071900,21.02,21.02,21.02,21.02
USDCZK,20251031,072000,21.02,21.02,21.02,21.02
USDCZK,20251031,072100,21.02,21.02,21.02,21.02
USDCZK,20251031,072200,21.02,21.02,21.02,21.02
USDCZK,20251031,072300,21.02,21.02,21.02,21.02
USDCZK,20251031,072400,21.02,21.02,21.02,21.02
USDCZK,20251031,072500,21.02,21.02,21.02,21.02
USDCZK,20251031,072600,21.02,21.02,21.02,21.02
USDCZK,20251031,072700,21.02,21.02,21.02,21.02
USDCZK,20251031,072800,21.02,21.02,21.02,21.02
USDCZK,20251031,072900,21.02,21.02,21.02,21.02
USDCZK,20251031,073000,21.02,21.02,21.02,21.02
USDCZK,20251031,073100,21.02,21.02,21.02,21.02
USDCZK,20251031,073200,21.02,21.02,21.02,21.02
USDCZK,20251031,073300,21.02,21.02,21.02,21.02
USDCZK,20251031,073400,21.02,21.02,21.02,21.02
USDCZK,20251031,073500,21.02,21.02,21.02,21.02
USDCZK,20251031,073600,21.02,21.02,21.02,21.02
USDCZK,20251031,073700,21.02,21.02,21.02,21.02
USDCZK,20251031,073800,21.02,21.02,21.02,21.02
USDCZK,20251031,073900,21.02,21.02,21.02,21.02
USDCZK,20251031,074000,21.02,21.02,21.02,21.02
USDCZK,20251031,074100,21.02,21.02,21.02,21.02
USDCZK,20251031,074200,21.02,21.02,21.02,21.02
USDCZK,20251031,074300,21.02,21.02,21.02,21.02
USDCZK,20251031,074400,21.02,21.02,21.02,21.02
USDCZK,20251031,074500,21.02,21.02,21.02,21.02
USDCZK,20251031,074600,21.02,21.02,21.02,21.02
USDCZK,20251031,074700,21.02,21.02,21.02,21.02
USDCZK,20251031,074800,21.02,21.02,21.02,21.02
USDCZK,20251031,074900,21.02,21.02,21.02,21.02
USDCZK,20251031,075000,21.02,21.02,21.02,21.02
USDCZK,20251031,075100,21.02,21.02,21.02,21.02
USDCZK,20251031,075200,21.02,21.02,21.02,21.02
USDCZK,20251031,075300,21.02,21.02,21.02,21.02
USDCZK,20251031,075400,21.02,21.03,21.02,21.03
USDCZK,20251031,075500,21.03,21.03,21.03,21.03
USDCZK,20251031,075600,21.03,21.03,21.03,21.03
USDCZK,20251031,075700,21.03,21.03,21.03,21.03
USDCZK,20251031,075800,21.03,21.03,21.03,21.03
USDCZK,20251031,075900,21.03,21.03,21.03,21.03
USDCZK,20251031,080000,21.03,21.03,21.03,21.03
USDCZK,20251031,080100,21.03,21.03,21.03,21.03
USDCZK,20251031,080200,21.03,21.03,21.03,21.03
USDCZK,20251031,080300,21.04,21.04,21.04,21.04
USDCZK,20251031,080400,21.04,21.04,21.04,21.04
USDCZK,20251031,080500,21.04,21.04,21.04,21.04
USDCZK,20251031,080600,21.04,21.04,21.04,21.04
USDCZK,20251031,080700,21.04,21.04,21.04,21.04
USDCZK,20251031,080800,21.04,21.04,21.04,21.04
USDCZK,20251031,080900,21.04,21.04,21.04,21.04
USDCZK,20251031,081000,21.04,21.05,21.04,21.05
USDCZK,20251031,081100,21.05,21.05,21.05,21.05
USDCZK,20251031,081200,21.05,21.05,21.05,21.05
USDCZK,20251031,081300,21.05,21.05,21.05,21.05
USDCZK,20251031,081400,21.05,21.05,21.05,21.05
USDCZK,20251031,081500,21.05,21.05,21.05,21.05
USDCZK,20251031,081600,21.05,21.05,21.05,21.05
USDCZK,20251031,081700,21.05,21.05,21.05,21.05
USDCZK,20251031,081800,21.05,21.05,21.05,21.05
USDCZK,20251031,081900,21.05,21.05,21.05,21.05
USDCZK,20251031,082000,21.05,21.05,21.05,21.05
USDCZK,20251031,082100,21.04,21.04,21.04,21.04
USDCZK,20251031,082200,21.04,21.04,21.04,21.04
USDCZK,20251031,082300,21.04,21.04,21.04,21.04
USDCZK,20251031,082400,21.04,21.04,21.04,21.04
USDCZK,20251031,082500,21.04,21.04,21.04,21.04
USDCZK,20251031,082600,21.04,21.04,21.04,21.04
USDCZK,20251031,082700,21.04,21.04,21.04,21.04
USDCZK,20251031,082800,21.04,21.04,21.04,21.04
USDCZK,20251031,082900,21.04,21.04,21.04,21.04
USDCZK,20251031,083000,21.04,21.04,21.04,21.04
USDCZK,20251031,083100,21.04,21.04,21.04,21.04
USDCZK,20251031,083200,21.04,21.04,21.04,21.04
USDCZK,20251031,083300,21.04,21.04,21.04,21.04
USDCZK,20251031,083400,21.04,21.04,21.04,21.04
USDCZK,20251031,083500,21.03,21.03,21.03,21.03
USDCZK,20251031,083600,21.03,21.03,21.03,21.03
USDCZK,20251031,083700,21.03,21.03,21.03,21.03
USDCZK,20251031,083800,21.03,21.03,21.03,21.03
USDCZK,20251031,083900,21.03,21.03,21.03,21.03
USDCZK,20251031,084000,21.03,21.03,21.03,21.03
USDCZK,20251031,084100,21.03,21.03,21.03,21.03
USDCZK,20251031,084200,21.04,21.04,21.04,21.04
USDCZK,20251031,084300,21.04,21.04,21.04,21.04
USDCZK,20251031,084400,21.04,21.04,21.04,21.04
USDCZK,20251031,084500,21.04,21.04,21.04,21.04
USDCZK,20251031,084600,21.04,21.04,21.04,21.04
USDCZK,20251031,084700,21.04,21.04,21.04,21.04
USDCZK,20251031,084800,21.04,21.04,21.04,21.04
USDCZK,20251031,084900,21.04,21.04,21.04,21.04
USDCZK,20251031,085000,21.04,21.04,21.04,21.04
USDCZK,20251031,085100,21.04,21.04,21.04,21.04
USDCZK,20251031,085200,21.04,21.04,21.04,21.04
USDCZK,20251031,085300,21.04,21.04,21.04,21.04
USDCZK,20251031,085400,21.04,21.04,21.04,21.04
USDCZK,20251031,085500,21.04,21.04,21.04,21.04
USDCZK,20251031,085600,21.04,21.04,21.04,21.04
USDCZK,20251031,085700,21.04,21.04,21.04,21.04
USDCZK,20251031,085800,21.04,21.04,21.04,21.04
USDCZK,20251031,085900,21.03,21.03,21.03,21.03
USDCZK,20251031,090000,21.03,21.03,21.03,21.03
USDCZK,20251031,090100,21.03,21.03,21.03,21.03
USDCZK,20251031,090200,21.03,21.03,21.03,21.03
USDCZK,20251031,090300,21.03,21.03,21.03,21.03
USDCZK,20251031,090400,21.04,21.04,21.04,21.04
USDCZK,20251031,090500,21.04,21.04,21.04,21.04
USDCZK,20251031,090600,21.04,21.04,21.04,21.04
USDCZK,20251031,090700,21.04,21.04,21.04,21.04
USDCZK,20251031,090800,21.04,21.04,21.04,21.04
USDCZK,20251031,090900,21.04,21.04,21.04,21.04
USDCZK,20251031,091000,21.04,21.04,21.04,21.04
USDCZK,20251031,091100,21.04,21.04,21.04,21.04
USDCZK,20251031,091200,21.04,21.04,21.04,21.04
USDCZK,20251031,091300,21.04,21.04,21.04,21.04
USDCZK,20251031,091400,21.04,21.04,21.04,21.04
USDCZK,20251031,091500,21.04,21.04,21.04,21.04
USDCZK,20251031,091600,21.04,21.04,21.04,21.04
USDCZK,20251031,091700,21.04,21.04,21.04,21.04
USDCZK,20251031,091800,21.04,21.04,21.04,21.04
USDCZK,20251031,091900,21.04,21.04,21.04,21.04
USDCZK,20251031,092000,21.04,21.04,21.04,21.04
USDCZK,20251031,092100,21.04,21.04,21.04,21.04
USDCZK,20251031,092200,21.04,21.04,21.04,21.04
USDCZK,20251031,092300,21.04,21.04,21.04,21.04
USDCZK,20251031,092400,21.04,21.04,21.04,21.04
USDCZK,20251031,092500,21.04,21.04,21.04,21.04
USDCZK,20251031,092600,21.04,21.04,21.04,21.04
USDCZK,20251031,092700,21.04,21.04,21.03,21.03
USDCZK,20251031,092800,21.03,21.03,21.03,21.03
USDCZK,20251031,092900,21.03,21.03,21.03,21.03
USDCZK,20251031,093000,21.03,21.03,21.03,21.03
USDCZK,20251031,093100,21.03,21.03,21.03,21.03
USDCZK,20251031,093200,21.03,21.03,21.03,21.03
USDCZK,20251031,093300,21.03,21.03,21.02,21.02
USDCZK,20251031,093400,21.02,21.02,21.02,21.02
USDCZK,20251031,093500,21.02,21.02,21.02,21.02
USDCZK,20251031,093600,21.02,21.02,21.02,21.02
USDCZK,20251031,093700,21.02,21.02,21.02,21.02
USDCZK,20251031,093800,21.02,21.02,21.02,21.02
USDCZK,20251031,093900,21.02,21.02,21.02,21.02
USDCZK,20251031,094000,21.02,21.02,21.02,21.02
USDCZK,20251031,094100,21.02,21.02,21.02,21.02
USDCZK,20251031,094200,21.02,21.02,21.02,21.02
USDCZK,20251031,094300,21.02,21.02,21.02,21.02
USDCZK,20251031,094400,21.02,21.02,21.02,21.02
USDCZK,20251031,094500,21.02,21.02,21.02,21.02
USDCZK,20251031,094600,21.02,21.02,21.02,21.02
USDCZK,20251031,094700,21.01,21.01,21.01,21.01
USDCZK,20251031,094800,21.01,21.01,21.01,21.01
USDCZK,20251031,094900,21.01,21.01,21.01,21.01
USDCZK,20251031,095000,21.01,21.01,21.01,21.01
USDCZK,20251031,095100,21.01,21.01,21.01,21.01
USDCZK,20251031,095200,21.01,21.01,21.01,21.01
USDCZK,20251031,095300,21.01,21.01,21.01,21.01
USDCZK,20251031,095400,21.01,21.01,21.01,21.01
USDCZK,20251031,095500,21.01,21.01,21.01,21.01
USDCZK,20251031,095600,21.01,21.01,21.01,21.01
USDCZK,20251031,095700,21.01,21.01,21.01,21.01
USDCZK,20251031,095800,21.01,21.01,21.01,21.01
USDCZK,20251031,095900,21.01,21.01,21.01,21.01
USDCZK,20251031,100000,21.01,21.01,21.01,21.01
USDCZK,20251031,100100,21.01,21.01,21.01,21.01
USDCZK,20251031,100200,21.01,21.01,21.00,21.00
USDCZK,20251031,100300,21.00,21.00,21.00,21.00
USDCZK,20251031,100400,21.00,21.00,21.00,21.00
USDCZK,20251031,100500,21.00,21.00,21.00,21.00
USDCZK,20251031,100600,21.00,21.00,21.00,21.00
USDCZK,20251031,100700,21.00,21.00,21.00,21.00
USDCZK,20251031,100800,21.00,21.00,21.00,21.00
USDCZK,20251031,100900,21.00,21.00,21.00,21.00
USDCZK,20251031,101000,21.00,21.00,21.00,21.00
USDCZK,20251031,101100,21.00,21.00,21.00,21.00
USDCZK,20251031,101200,21.00,21.00,21.00,21.00
USDCZK,20251031,101300,21.00,21.00,21.00,21.00
USDCZK,20251031,101400,21.00,21.00,21.00,21.00
USDCZK,20251031,101500,21.00,21.00,21.00,21.00
USDCZK,20251031,101600,21.00,21.00,21.00,21.00
USDCZK,20251031,101700,21.00,21.00,21.00,21.00
USDCZK,20251031,101800,21.00,21.00,21.00,21.00
USDCZK,20251031,101900,21.00,21.00,21.00,21.00
USDCZK,20251031,102000,21.00,21.00,21.00,21.00
USDCZK,20251031,102100,21.00,21.00,21.00,21.00
USDCZK,20251031,102200,21.00,21.00,21.00,21.00
USDCZK,20251031,102300,21.00,21.00,21.00,21.00
USDCZK,20251031,102400,21.00,21.00,21.00,21.00
USDCZK,20251031,102500,21.00,21.00,21.00,21.00
USDCZK,20251031,102600,21.00,21.00,21.00,21.00
USDCZK,20251031,102700,21.00,21.00,21.00,21.00
USDCZK,20251031,102800,21.00,21.00,21.00,21.00
USDCZK,20251031,102900,21.00,21.00,21.00,21.00
USDCZK,20251031,103000,21.00,21.00,21.00,21.00
USDCZK,20251031,103100,21.00,21.00,21.00,21.00
USDCZK,20251031,103200,21.00,21.00,21.00,21.00
USDCZK,20251031,103300,21.00,21.00,21.00,21.00
USDCZK,20251031,103400,21.00,21.00,21.00,21.00
USDCZK,20251031,103500,21.00,21.00,21.00,21.00
USDCZK,20251031,103600,21.00,21.00,21.00,21.00
USDCZK,20251031,103700,21.00,21.00,21.00,21.00
USDCZK,20251031,103800,21.00,21.00,21.00,21.00
USDCZK,20251031,103900,21.00,21.00,21.00,21.00
USDCZK,20251031,104000,21.00,21.00,21.00,21.00
USDCZK,20251031,104100,21.01,21.01,21.01,21.01
USDCZK,20251031,104200,21.01,21.01,21.01,21.01
USDCZK,20251031,104300,21.01,21.01,21.01,21.01
USDCZK,20251031,104400,21.01,21.01,21.01,21.01
USDCZK,20251031,104500,21.01,21.01,21.01,21.01
USDCZK,20251031,104600,21.01,21.01,21.01,21.01
USDCZK,20251031,104700,21.01,21.01,21.01,21.01
USDCZK,20251031,104800,21.01,21.01,21.01,21.01
USDCZK,20251031,104900,21.01,21.01,21.01,21.01
USDCZK,20251031,105000,21.01,21.01,21.01,21.01
USDCZK,20251031,105100,21.01,21.01,21.01,21.01
USDCZK,20251031,105200,21.01,21.01,21.01,21.01
USDCZK,20251031,105300,21.01,21.01,21.01,21.01
USDCZK,20251031,105400,21.01,21.01,21.01,21.01
USDCZK,20251031,105500,21.01,21.01,21.01,21.01
USDCZK,20251031,105600,21.01,21.01,21.01,21.01
USDCZK,20251031,105700,21.01,21.01,21.01,21.01
USDCZK,20251031,105800,21.01,21.01,21.01,21.01
USDCZK,20251031,105900,21.01,21.01,21.01,21.01
USDCZK,20251031,110000,21.01,21.01,21.01,21.01
USDCZK,20251031,110100,20.99,20.99,20.99,20.99
USDCZK,20251031,110200,20.99,20.99,20.99,20.99
USDCZK,20251031,110300,20.99,20.99,20.99,20.99
USDCZK,20251031,110400,20.99,21.00,20.99,21.00
USDCZK,20251031,110500,21.00,21.00,21.00,21.00
USDCZK,20251031,110600,21.00,21.00,21.00,21.00
USDCZK,20251031,110700,21.00,21.00,21.00,21.00
USDCZK,20251031,110800,21.00,21.00,21.00,21.00
USDCZK,20251031,110900,21.00,21.00,21.00,21.00
USDCZK,20251031,111000,21.00,21.00,21.00,21.00
USDCZK,20251031,111100,21.00,21.00,21.00,21.00
USDCZK,20251031,111200,21.00,21.00,21.00,21.00
USDCZK,20251031,111300,21.00,21.00,21.00,21.00
USDCZK,20251031,111400,21.00,21.00,21.00,21.00
USDCZK,20251031,111500,21.00,21.00,21.00,21.00
USDCZK,20251031,111600,21.00,21.00,21.00,21.00
USDCZK,20251031,111700,21.00,21.00,21.00,21.00
USDCZK,20251031,111800,21.00,21.00,21.00,21.00
USDCZK,20251031,111900,21.00,21.00,21.00,21.00
USDCZK,20251031,112000,21.00,21.00,21.00,21.00
USDCZK,20251031,112100,21.00,21.00,21.00,21.00
USDCZK,20251031,112200,21.00,21.00,21.00,21.00
USDCZK,20251031,112300,21.00,21.00,21.00,21.00
USDCZK,20251031,112400,21.00,21.00,21.00,21.00
USDCZK,20251031,112500,21.00,21.00,21.00,21.00
USDCZK,20251031,112600,21.00,21.00,21.00,21.00
USDCZK,20251031,112700,21.00,21.00,21.00,21.00
USDCZK,20251031,112800,21.00,21.00,21.00,21.00
USDCZK,20251031,112900,21.00,21.00,21.00,21.00
USDCZK,20251031,113000,21.00,21.00,21.00,21.00
USDCZK,20251031,113100,21.00,21.00,21.00,21.00
USDCZK,20251031,113200,21.00,21.00,21.00,21.00
USDCZK,20251031,113300,21.00,21.00,21.00,21.00
USDCZK,20251031,113400,21.00,21.00,21.00,21.00
USDCZK,20251031,113500,21.00,21.00,21.00,21.00
USDCZK,20251031,113600,21.00,21.00,21.00,21.00
USDCZK,20251031,113700,21.00,21.00,21.00,21.00
USDCZK,20251031,113800,21.00,21.00,21.00,21.00
USDCZK,20251031,113900,21.00,21.00,21.00,21.00
USDCZK,20251031,114000,21.00,21.00,21.00,21.00
USDCZK,20251031,114100,21.00,21.00,21.00,21.00
USDCZK,20251031,114200,21.00,21.00,21.00,21.00
USDCZK,20251031,114300,21.00,21.00,21.00,21.00
USDCZK,20251031,114400,21.00,21.00,21.00,21.00
USDCZK,20251031,114500,21.00,21.00,21.00,21.00
USDCZK,20251031,114600,21.00,21.00,21.00,21.00
USDCZK,20251031,114700,21.00,21.00,21.00,21.00
USDCZK,20251031,114800,21.00,21.00,21.00,21.00
USDCZK,20251031,114900,21.00,21.00,21.00,21.00
USDCZK,20251031,115000,21.00,21.00,21.00,21.00
USDCZK,20251031,115100,21.00,21.00,21.00,21.00
USDCZK,20251031,115200,21.00,21.00,21.00,21.00
USDCZK,20251031,115300,21.00,21.00,21.00,21.00
USDCZK,20251031,115400,21.00,21.00,21.00,21.00
USDCZK,20251031,115500,21.00,21.00,21.00,21.00
USDCZK,20251031,115600,21.00,21.00,21.00,21.00
USDCZK,20251031,115700,21.00,21.00,21.00,21.00
USDCZK,20251031,115800,21.00,21.00,21.00,21.00
USDCZK,20251031,115900,21.00,21.00,21.00,21.00
USDCZK,20251031,120000,21.00,21.00,21.00,21.00
USDCZK,20251031,120100,21.00,21.00,21.00,21.00
USDCZK,20251031,120200,21.00,21.00,21.00,21.00
USDCZK,20251031,120300,21.00,21.00,21.00,21.00
USDCZK,20251031,120400,21.00,21.00,21.00,21.00
USDCZK,20251031,120500,21.00,21.00,21.00,21.00
USDCZK,20251031,120600,21.00,21.00,21.00,21.00
USDCZK,20251031,120700,21.00,21.00,21.00,21.00
USDCZK,20251031,120800,21.00,21.00,21.00,21.00
USDCZK,20251031,120900,21.00,21.00,21.00,21.00
USDCZK,20251031,121000,21.00,21.00,21.00,21.00
USDCZK,20251031,121100,21.00,21.00,21.00,21.00
USDCZK,20251031,121200,21.00,21.00,21.00,21.00
USDCZK,20251031,121300,21.00,21.00,21.00,21.00
USDCZK,20251031,121400,21.00,21.00,21.00,21.00
USDCZK,20251031,121500,21.00,21.00,21.00,21.00
USDCZK,20251031,121600,21.00,21.00,21.00,21.00
USDCZK,20251031,121700,21.00,21.00,21.00,21.00
USDCZK,20251031,121800,21.00,21.00,21.00,21.00
USDCZK,20251031,121900,21.00,21.00,21.00,21.00
USDCZK,20251031,122000,21.00,21.00,21.00,21.00
USDCZK,20251031,122100,21.00,21.00,21.00,21.00
USDCZK,20251031,122200,21.00,21.00,21.00,21.00
USDCZK,20251031,122300,21.00,21.00,21.00,21.00
USDCZK,20251031,122400,21.00,21.00,21.00,21.00
USDCZK,20251031,122500,21.00,21.00,21.00,21.00
USDCZK,20251031,122600,21.00,21.00,21.00,21.00
USDCZK,20251031,122700,21.00,21.00,21.00,21.00
USDCZK,20251031,122800,21.00,21.00,21.00,21.00
USDCZK,20251031,122900,21.00,21.00,21.00,21.00
USDCZK,20251031,123000,21.00,21.00,21.00,21.00
USDCZK,20251031,123100,21.00,21.00,21.00,21.00
USDCZK,20251031,123200,21.00,21.00,21.00,21.00
USDCZK,20251031,123300,21.00,21.00,21.00,21.00
USDCZK,20251031,123400,21.00,21.00,21.00,21.00
USDCZK,20251031,123500,21.00,21.00,21.00,21.00
USDCZK,20251031,123600,21.01,21.01,21.01,21.01
USDCZK,20251031,123700,21.01,21.01,21.01,21.01
USDCZK,20251031,123800,21.01,21.01,21.01,21.01
USDCZK,20251031,123900,21.01,21.01,21.01,21.01
USDCZK,20251031,124000,21.01,21.01,21.01,21.01
USDCZK,20251031,124100,21.01,21.01,21.01,21.01
USDCZK,20251031,124200,21.02,21.03,21.02,21.03
USDCZK,20251031,124300,21.03,21.03,21.03,21.03
USDCZK,20251031,124400,21.03,21.03,21.03,21.03
USDCZK,20251031,124500,21.03,21.03,21.03,21.03
USDCZK,20251031,124600,21.03,21.03,21.03,21.03
USDCZK,20251031,124700,21.03,21.03,21.03,21.03
USDCZK,20251031,124800,21.03,21.03,21.03,21.03
USDCZK,20251031,124900,21.03,21.03,21.03,21.03
USDCZK,20251031,125000,21.03,21.03,21.03,21.03
USDCZK,20251031,125100,21.03,21.03,21.03,21.03
USDCZK,20251031,125200,21.03,21.03,21.03,21.03
USDCZK,20251031,125300,21.03,21.03,21.03,21.03
USDCZK,20251031,125400,21.03,21.03,21.03,21.03
USDCZK,20251031,125500,21.03,21.03,21.03,21.03
USDCZK,20251031,125600,21.03,21.03,21.03,21.03
USDCZK,20251031,125700,21.03,21.03,21.03,21.03
USDCZK,20251031,125800,21.03,21.03,21.03,21.03
USDCZK,20251031,125900,21.03,21.03,21.03,21.03
USDCZK,20251031,130000,21.03,21.03,21.03,21.03
USDCZK,20251031,130100,21.01,21.01,21.01,21.01
USDCZK,20251031,130200,21.01,21.01,21.01,21.01
USDCZK,20251031,130300,21.01,21.01,21.01,21.01
USDCZK,20251031,130400,21.01,21.01,21.01,21.01
USDCZK,20251031,130500,21.01,21.02,21.01,21.02
USDCZK,20251031,130600,21.02,21.02,21.02,21.02
USDCZK,20251031,130700,21.02,21.02,21.02,21.02
USDCZK,20251031,130800,21.02,21.02,21.02,21.02
USDCZK,20251031,130900,21.02,21.02,21.02,21.02
USDCZK,20251031,131000,21.02,21.02,21.02,21.02
USDCZK,20251031,131100,21.02,21.02,21.02,21.02
USDCZK,20251031,131200,21.02,21.02,21.02,21.02
USDCZK,20251031,131300,21.02,21.02,21.02,21.02
USDCZK,20251031,131400,21.02,21.03,21.02,21.03
USDCZK,20251031,131500,21.03,21.03,21.03,21.03
USDCZK,20251031,131600,21.03,21.03,21.03,21.03
USDCZK,20251031,131700,21.03,21.03,21.03,21.03
USDCZK,20251031,131800,21.03,21.03,21.03,21.03
USDCZK,20251031,131900,21.03,21.03,21.03,21.03
USDCZK,20251031,132000,21.03,21.03,21.03,21.03
USDCZK,20251031,132100,21.03,21.03,21.03,21.03
USDCZK,20251031,132200,21.03,21.03,21.03,21.03
USDCZK,20251031,132300,21.03,21.03,21.02,21.02
USDCZK,20251031,132400,21.02,21.02,21.02,21.02
USDCZK,20251031,132500,21.02,21.02,21.02,21.02
USDCZK,20251031,132600,21.02,21.02,21.02,21.02
USDCZK,20251031,132700,21.02,21.02,21.02,21.02
USDCZK,20251031,132800,21.02,21.02,21.02,21.02
USDCZK,20251031,132900,21.02,21.02,21.02,21.02
USDCZK,20251031,133000,21.02,21.02,21.02,21.02
USDCZK,20251031,133100,21.03,21.03,21.03,21.03
USDCZK,20251031,133200,21.03,21.03,21.03,21.03
USDCZK,20251031,133300,21.03,21.03,21.03,21.03
USDCZK,20251031,133400,21.03,21.03,21.03,21.03
USDCZK,20251031,133500,21.03,21.03,21.03,21.03
USDCZK,20251031,133600,21.03,21.03,21.03,21.03
USDCZK,20251031,133700,21.03,21.03,21.03,21.03
USDCZK,20251031,133800,21.02,21.02,21.02,21.02
USDCZK,20251031,133900,21.02,21.02,21.02,21.02
USDCZK,20251031,134000,21.02,21.02,21.02,21.02
USDCZK,20251031,134100,21.02,21.03,21.02,21.03
USDCZK,20251031,134200,21.03,21.03,21.03,21.03
USDCZK,20251031,134300,21.03,21.03,21.03,21.03
USDCZK,20251031,134400,21.03,21.03,21.03,21.03
USDCZK,20251031,134500,21.03,21.03,21.03,21.03
USDCZK,20251031,134600,21.03,21.03,21.03,21.03
USDCZK,20251031,134700,21.03,21.03,21.03,21.03
USDCZK,20251031,134800,21.03,21.03,21.03,21.03
USDCZK,20251031,134900,21.03,21.03,21.03,21.03
USDCZK,20251031,135000,21.03,21.03,21.03,21.03
USDCZK,20251031,135100,21.03,21.03,21.03,21.03
USDCZK,20251031,135200,21.03,21.03,21.03,21.03
USDCZK,20251031,135300,21.03,21.03,21.03,21.03
USDCZK,20251031,135400,21.03,21.03,21.03,21.03
USDCZK,20251031,135500,21.03,21.03,21.03,21.03
USDCZK,20251031,135600,21.03,21.03,21.03,21.03
USDCZK,20251031,135700,21.03,21.03,21.03,21.03
USDCZK,20251031,135800,21.03,21.03,21.03,21.03
USDCZK,20251031,135900,21.03,21.03,21.03,21.03
USDCZK,20251031,140000,21.03,21.03,21.03,21.03
USDCZK,20251031,140100,21.03,21.03,21.03,21.03
USDCZK,20251031,140200,21.03,21.03,21.03,21.03
USDCZK,20251031,140300,21.03,21.03,21.03,21.03
USDCZK,20251031,140400,21.03,21.03,21.03,21.03
USDCZK,20251031,140500,21.03,21.03,21.03,21.03
USDCZK,20251031,140600,21.03,21.03,21.03,21.03
USDCZK,20251031,140700,21.04,21.04,21.04,21.04
USDCZK,20251031,140800,21.04,21.04,21.04,21.04
USDCZK,20251031,140900,21.04,21.04,21.04,21.04
USDCZK,20251031,141000,21.04,21.04,21.04,21.04
USDCZK,20251031,141100,21.04,21.04,21.04,21.04
USDCZK,20251031,141200,21.04,21.04,21.04,21.04
USDCZK,20251031,141300,21.04,21.04,21.04,21.04
USDCZK,20251031,141400,21.04,21.04,21.04,21.04
USDCZK,20251031,141500,21.04,21.04,21.04,21.04
USDCZK,20251031,141600,21.04,21.04,21.04,21.04
USDCZK,20251031,141700,21.04,21.04,21.04,21.04
USDCZK,20251031,141800,21.04,21.04,21.04,21.04
USDCZK,20251031,141900,21.04,21.04,21.04,21.04
USDCZK,20251031,142000,21.04,21.04,21.04,21.04
USDCZK,20251031,142100,21.05,21.05,21.05,21.05
USDCZK,20251031,142200,21.05,21.05,21.05,21.05
USDCZK,20251031,142300,21.05,21.05,21.05,21.05
USDCZK,20251031,142400,21.05,21.05,21.05,21.05
USDCZK,20251031,142500,21.05,21.05,21.05,21.05
USDCZK,20251031,142600,21.05,21.05,21.05,21.05
USDCZK,20251031,142700,21.05,21.05,21.05,21.05
USDCZK,20251031,142800,21.05,21.05,21.05,21.05
USDCZK,20251031,142900,21.05,21.05,21.05,21.05
USDCZK,20251031,143000,21.05,21.05,21.05,21.05
USDCZK,20251031,143100,21.05,21.06,21.05,21.06
USDCZK,20251031,143200,21.06,21.06,21.06,21.06
USDCZK,20251031,143300,21.06,21.06,21.06,21.06
USDCZK,20251031,143400,21.06,21.06,21.06,21.06
USDCZK,20251031,143500,21.06,21.06,21.06,21.06
USDCZK,20251031,143600,21.06,21.06,21.06,21.06
USDCZK,20251031,143700,21.06,21.06,21.06,21.06
USDCZK,20251031,143800,21.06,21.06,21.06,21.06
USDCZK,20251031,143900,21.06,21.06,21.06,21.06
USDCZK,20251031,144000,21.06,21.06,21.06,21.06
USDCZK,20251031,144100,21.06,21.06,21.06,21.06
USDCZK,20251031,144200,21.07,21.08,21.07,21.08
USDCZK,20251031,144300,21.08,21.08,21.08,21.08
USDCZK,20251031,144400,21.08,21.08,21.08,21.08
USDCZK,20251031,144500,21.08,21.08,21.08,21.08
USDCZK,20251031,144600,21.08,21.08,21.08,21.08
USDCZK,20251031,144700,21.08,21.09,21.08,21.09
USDCZK,20251031,144800,21.09,21.09,21.09,21.09
USDCZK,20251031,144900,21.09,21.09,21.09,21.09
USDCZK,20251031,145000,21.08,21.08,21.08,21.08
USDCZK,20251031,145100,21.08,21.08,21.08,21.08
USDCZK,20251031,145200,21.08,21.08,21.08,21.08
USDCZK,20251031,145300,21.08,21.08,21.08,21.08
USDCZK,20251031,145400,21.08,21.08,21.08,21.08
USDCZK,20251031,145500,21.08,21.08,21.08,21.08
USDCZK,20251031,145600,21.08,21.08,21.08,21.08
USDCZK,20251031,145700,21.08,21.08,21.08,21.08
USDCZK,20251031,145800,21.08,21.08,21.08,21.08
USDCZK,20251031,145900,21.08,21.08,21.08,21.08
USDCZK,20251031,150000,21.08,21.08,21.08,21.08
USDCZK,20251031,150100,21.08,21.08,21.07,21.07
USDCZK,20251031,150200,21.07,21.07,21.07,21.07
USDCZK,20251031,150300,21.07,21.08,21.07,21.08
USDCZK,20251031,150400,21.08,21.08,21.08,21.08
USDCZK,20251031,150500,21.08,21.08,21.08,21.08
USDCZK,20251031,150600,21.08,21.08,21.08,21.08
USDCZK,20251031,150700,21.08,21.08,21.08,21.08
USDCZK,20251031,150800,21.08,21.08,21.08,21.08
USDCZK,20251031,150900,21.08,21.08,21.08,21.08
USDCZK,20251031,151000,21.08,21.08,21.08,21.08
USDCZK,20251031,151100,21.08,21.08,21.08,21.08
USDCZK,20251031,151200,21.08,21.08,21.08,21.08
USDCZK,20251031,151300,21.08,21.08,21.08,21.08
USDCZK,20251031,151400,21.08,21.08,21.08,21.08
USDCZK,20251031,151500,21.08,21.08,21.08,21.08
USDCZK,20251031,151600,21.09,21.09,21.09,21.09
USDCZK,20251031,151700,21.09,21.09,21.09,21.09
USDCZK,20251031,151800,21.09,21.09,21.09,21.09
USDCZK,20251031,151900,21.09,21.09,21.09,21.09
USDCZK,20251031,152000,21.09,21.09,21.09,21.09
USDCZK,20251031,152100,21.09,21.09,21.09,21.09
USDCZK,20251031,152200,21.09,21.09,21.09,21.09
USDCZK,20251031,152300,21.09,21.09,21.09,21.09
USDCZK,20251031,152400,21.09,21.09,21.09,21.09
USDCZK,20251031,152500,21.09,21.09,21.09,21.09
USDCZK,20251031,152600,21.09,21.09,21.09,21.09
USDCZK,20251031,152700,21.09,21.09,21.09,21.09
USDCZK,20251031,152800,21.09,21.09,21.09,21.09
USDCZK,20251031,152900,21.09,21.09,21.09,21.09
USDCZK,20251031,153000,21.09,21.09,21.09,21.09
USDCZK,20251031,153100,21.09,21.09,21.09,21.09
USDCZK,20251031,153200,21.09,21.10,21.09,21.10
USDCZK,20251031,153300,21.10,21.10,21.10,21.10
USDCZK,20251031,153400,21.10,21.10,21.10,21.10
USDCZK,20251031,153500,21.10,21.10,21.10,21.10
USDCZK,20251031,153600,21.10,21.10,21.10,21.10
USDCZK,20251031,153700,21.10,21.10,21.10,21.10
USDCZK,20251031,153800,21.10,21.10,21.10,21.10
USDCZK,20251031,153900,21.10,21.10,21.10,21.10
USDCZK,20251031,154000,21.09,21.09,21.09,21.09
USDCZK,20251031,154100,21.09,21.09,21.09,21.09
USDCZK,20251031,154200,21.09,21.09,21.09,21.09
USDCZK,20251031,154300,21.09,21.09,21.09,21.09
USDCZK,20251031,154400,21.09,21.09,21.09,21.09
USDCZK,20251031,154500,21.09,21.09,21.09,21.09
USDCZK,20251031,154600,21.09,21.09,21.09,21.09
USDCZK,20251031,154700,21.09,21.09,21.09,21.09
USDCZK,20251031,154800,21.09,21.09,21.09,21.09
USDCZK,20251031,154900,21.09,21.09,21.09,21.09
USDCZK,20251031,155000,21.09,21.09,21.09,21.09
USDCZK,20251031,155100,21.09,21.09,21.09,21.09
USDCZK,20251031,155200,21.09,21.09,21.09,21.09
USDCZK,20251031,155300,21.09,21.09,21.09,21.09
USDCZK,20251031,155400,21.08,21.08,21.08,21.08
USDCZK,20251031,155500,21.08,21.08,21.08,21.08
USDCZK,20251031,155600,21.08,21.08,21.08,21.08
USDCZK,20251031,155700,21.08,21.08,21.08,21.08
USDCZK,20251031,155800,21.08,21.08,21.08,21.08
USDCZK,20251031,155900,21.08,21.08,21.08,21.08
USDCZK,20251031,160000,21.08,21.08,21.08,21.08
USDCZK,20251031,160100,21.08,21.08,21.08,21.08
USDCZK,20251031,160200,21.08,21.08,21.08,21.08
USDCZK,20251031,160300,21.08,21.08,21.08,21.08
USDCZK,20251031,160400,21.08,21.09,21.08,21.09
USDCZK,20251031,160500,21.09,21.09,21.09,21.09
USDCZK,20251031,160600,21.10,21.10,21.10,21.10
USDCZK,20251031,160700,21.10,21.10,21.10,21.10
USDCZK,20251031,160800,21.10,21.10,21.10,21.10
USDCZK,20251031,160900,21.10,21.10,21.10,21.10
USDCZK,20251031,161000,21.10,21.10,21.10,21.10
USDCZK,20251031,161100,21.10,21.10,21.10,21.10
USDCZK,20251031,161200,21.10,21.10,21.10,21.10
USDCZK,20251031,161300,21.10,21.10,21.10,21.10
USDCZK,20251031,161400,21.10,21.10,21.10,21.10
USDCZK,20251031,161500,21.10,21.10,21.10,21.10
USDCZK,20251031,161600,21.10,21.10,21.10,21.10
USDCZK,20251031,161700,21.10,21.10,21.10,21.10
USDCZK,20251031,161800,21.10,21.10,21.10,21.10
USDCZK,20251031,161900,21.10,21.10,21.10,21.10
USDCZK,20251031,162000,21.10,21.10,21.10,21.10
USDCZK,20251031,162100,21.10,21.10,21.10,21.10
USDCZK,20251031,162200,21.10,21.10,21.10,21.10
USDCZK,20251031,162300,21.10,21.10,21.10,21.10
USDCZK,20251031,162400,21.10,21.10,21.10,21.10
USDCZK,20251031,162500,21.10,21.10,21.08,21.08
USDCZK,20251031,162600,21.08,21.08,21.08,21.08
USDCZK,20251031,162700,21.08,21.08,21.08,21.08
USDCZK,20251031,162800,21.08,21.08,21.08,21.08
USDCZK,20251031,162900,21.08,21.09,21.08,21.09
USDCZK,20251031,163000,21.09,21.09,21.09,21.09
USDCZK,20251031,163100,21.09,21.09,21.09,21.09
USDCZK,20251031,163200,21.09,21.09,21.09,21.09
USDCZK,20251031,163300,21.09,21.09,21.09,21.09
USDCZK,20251031,163400,21.09,21.09,21.09,21.09
USDCZK,20251031,163500,21.09,21.09,21.09,21.09
USDCZK,20251031,163600,21.09,21.09,21.09,21.09
USDCZK,20251031,163700,21.09,21.09,21.09,21.09
USDCZK,20251031,163800,21.09,21.09,21.09,21.09
USDCZK,20251031,163900,21.09,21.09,21.09,21.09
USDCZK,20251031,164000,21.09,21.09,21.09,21.09
USDCZK,20251031,164100,21.08,21.08,21.08,21.08
USDCZK,20251031,164200,21.08,21.08,21.08,21.08
USDCZK,20251031,164300,21.08,21.08,21.08,21.08
USDCZK,20251031,164400,21.08,21.08,21.08,21.08
USDCZK,20251031,164500,21.08,21.09,21.08,21.09
USDCZK,20251031,164600,21.09,21.09,21.09,21.09
USDCZK,20251031,164700,21.09,21.09,21.09,21.09
USDCZK,20251031,164800,21.08,21.09,21.08,21.09
USDCZK,20251031,164900,21.09,21.09,21.09,21.09
USDCZK,20251031,165000,21.09,21.09,21.08,21.08
USDCZK,20251031,165100,21.08,21.08,21.08,21.08
USDCZK,20251031,165200,21.08,21.08,21.08,21.08
USDCZK,20251031,165300,21.07,21.07,21.07,21.07
USDCZK,20251031,165400,21.07,21.07,21.07,21.07
USDCZK,20251031,165500,21.07,21.07,21.07,21.07
USDCZK,20251031,165600,21.07,21.07,21.06,21.06
USDCZK,20251031,165700,21.06,21.06,21.06,21.06
USDCZK,20251031,165800,21.06,21.06,21.06,21.06
USDCZK,20251031,165900,21.06,21.06,21.06,21.06
USDCZK,20251031,170000,21.06,21.06,21.06,21.06
USDCZK,20251031,170100,21.07,21.07,21.07,21.07
USDCZK,20251031,170200,21.07,21.07,21.07,21.07
USDCZK,20251031,170300,21.07,21.07,21.07,21.07
USDCZK,20251031,170400,21.07,21.07,21.07,21.07
USDCZK,20251031,170500,21.07,21.07,21.07,21.07
USDCZK,20251031,170600,21.07,21.07,21.07,21.07
USDCZK,20251031,170700,21.07,21.07,21.07,21.07
USDCZK,20251031,170800,21.07,21.07,21.07,21.07
USDCZK,20251031,170900,21.07,21.07,21.07,21.07
USDCZK,20251031,171000,21.07,21.07,21.07,21.07
USDCZK,20251031,171100,21.07,21.07,21.07,21.07
USDCZK,20251031,171200,21.07,21.07,21.07,21.07
USDCZK,20251031,171300,21.07,21.07,21.07,21.07
USDCZK,20251031,171400,21.07,21.08,21.07,21.08
USDCZK,20251031,171500,21.08,21.08,21.08,21.08
USDCZK,20251031,171600,21.08,21.08,21.08,21.08
USDCZK,20251031,171700,21.08,21.08,21.08,21.08
USDCZK,20251031,171800,21.08,21.08,21.08,21.08
USDCZK,20251031,171900,21.09,21.09,21.09,21.09
USDCZK,20251031,172000,21.09,21.09,21.09,21.09
USDCZK,20251031,172100,21.09,21.09,21.09,21.09
USDCZK,20251031,172200,21.09,21.09,21.09,21.09
USDCZK,20251031,172300,21.09,21.09,21.09,21.09
USDCZK,20251031,172400,21.09,21.09,21.09,21.09
USDCZK,20251031,172500,21.09,21.09,21.09,21.09
USDCZK,20251031,172600,21.09,21.09,21.09,21.09
USDCZK,20251031,172700,21.09,21.09,21.09,21.09
USDCZK,20251031,172800,21.09,21.09,21.09,21.09
USDCZK,20251031,172900,21.09,21.09,21.09,21.09
USDCZK,20251031,173000,21.09,21.09,21.09,21.09
USDCZK,20251031,173100,21.09,21.09,21.09,21.09
USDCZK,20251031,173200,21.09,21.09,21.09,21.09
USDCZK,20251031,173300,21.09,21.09,21.09,21.09
USDCZK,20251031,173400,21.09,21.09,21.09,21.09
USDCZK,20251031,173500,21.09,21.09,21.09,21.09
USDCZK,20251031,173600,21.09,21.09,21.09,21.09
USDCZK,20251031,173700,21.09,21.09,21.09,21.09
USDCZK,20251031,173800,21.09,21.09,21.09,21.09
USDCZK,20251031,173900,21.09,21.09,21.09,21.09
USDCZK,20251031,174000,21.09,21.09,21.09,21.09
USDCZK,20251031,174100,21.09,21.09,21.09,21.09
USDCZK,20251031,174200,21.09,21.09,21.09,21.09
USDCZK,20251031,174300,21.09,21.09,21.09,21.09
USDCZK,20251031,174400,21.09,21.09,21.09,21.09
USDCZK,20251031,174500,21.09,21.09,21.09,21.09
USDCZK,20251031,174600,21.09,21.09,21.09,21.09
USDCZK,20251031,174700,21.09,21.09,21.09,21.09
USDCZK,20251031,174800,21.09,21.09,21.09,21.09
USDCZK,20251031,174900,21.09,21.09,21.09,21.09
USDCZK,20251031,175000,21.09,21.09,21.09,21.09
USDCZK,20251031,175100,21.09,21.09,21.09,21.09
USDCZK,20251031,175200,21.09,21.09,21.09,21.09
USDCZK,20251031,175300,21.09,21.09,21.09,21.09
USDCZK,20251031,175400,21.09,21.09,21.09,21.09
USDCZK,20251031,175500,21.09,21.09,21.09,21.09
USDCZK,20251031,175600,21.09,21.09,21.09,21.09
USDCZK,20251031,175700,21.09,21.09,21.09,21.09
USDCZK,20251031,175800,21.09,21.09,21.09,21.09
USDCZK,20251031,175900,21.09,21.09,21.09,21.09
USDCZK,20251031,180000,21.09,21.09,21.09,21.09
USDCZK,20251031,180100,21.09,21.09,21.09,21.09
USDCZK,20251031,180200,21.09,21.09,21.09,21.09
USDCZK,20251031,180300,21.09,21.09,21.09,21.09
USDCZK,20251031,180400,21.09,21.09,21.09,21.09
USDCZK,20251031,180500,21.09,21.09,21.09,21.09
USDCZK,20251031,180600,21.09,21.09,21.09,21.09
USDCZK,20251031,180700,21.09,21.09,21.09,21.09
USDCZK,20251031,180800,21.09,21.09,21.09,21.09
USDCZK,20251031,180900,21.09,21.09,21.09,21.09
USDCZK,20251031,181000,21.09,21.09,21.09,21.09
USDCZK,20251031,181100,21.09,21.09,21.09,21.09
USDCZK,20251031,181200,21.09,21.09,21.09,21.09
USDCZK,20251031,181300,21.09,21.09,21.09,21.09
USDCZK,20251031,181400,21.09,21.09,21.09,21.09
USDCZK,20251031,181500,21.09,21.09,21.09,21.09
USDCZK,20251031,181600,21.09,21.09,21.09,21.09
USDCZK,20251031,181700,21.09,21.09,21.09,21.09
USDCZK,20251031,181800,21.09,21.09,21.09,21.09
USDCZK,20251031,181900,21.09,21.09,21.09,21.09
USDCZK,20251031,182000,21.09,21.09,21.09,21.09
USDCZK,20251031,182100,21.09,21.09,21.09,21.09
USDCZK,20251031,182200,21.09,21.09,21.09,21.09
USDCZK,20251031,182300,21.09,21.09,21.09,21.09
USDCZK,20251031,182400,21.09,21.09,21.09,21.09
USDCZK,20251031,182500,21.09,21.09,21.09,21.09
USDCZK,20251031,182600,21.09,21.09,21.09,21.09
USDCZK,20251031,182700,21.09,21.09,21.09,21.09
USDCZK,20251031,182800,21.09,21.09,21.09,21.09
USDCZK,20251031,182900,21.09,21.09,21.09,21.09
USDCZK,20251031,183000,21.09,21.09,21.09,21.09
USDCZK,20251031,183100,21.09,21.09,21.09,21.09
USDCZK,20251031,183200,21.09,21.09,21.09,21.09
USDCZK,20251031,183300,21.09,21.09,21.09,21.09
USDCZK,20251031,183400,21.09,21.09,21.09,21.09
USDCZK,20251031,183500,21.09,21.09,21.09,21.09
USDCZK,20251031,183600,21.09,21.09,21.09,21.09
USDCZK,20251031,183700,21.09,21.09,21.09,21.09
USDCZK,20251031,183800,21.09,21.09,21.09,21.09
USDCZK,20251031,183900,21.09,21.09,21.09,21.09
USDCZK,20251031,184000,21.09,21.09,21.09,21.09
USDCZK,20251031,184100,21.09,21.09,21.09,21.09
USDCZK,20251031,184200,21.09,21.09,21.09,21.09
USDCZK,20251031,184300,21.09,21.09,21.09,21.09
USDCZK,20251031,184400,21.09,21.09,21.09,21.09
USDCZK,20251031,184500,21.09,21.09,21.09,21.09
USDCZK,20251031,184600,21.09,21.09,21.09,21.09
USDCZK,20251031,184700,21.09,21.09,21.09,21.09
USDCZK,20251031,184800,21.09,21.09,21.09,21.09
USDCZK,20251031,184900,21.09,21.09,21.09,21.09
USDCZK,20251031,185000,21.09,21.09,21.09,21.09
USDCZK,20251031,185100,21.09,21.09,21.09,21.09
USDCZK,20251031,185200,21.09,21.09,21.09,21.09
USDCZK,20251031,185300,21.09,21.09,21.09,21.09
USDCZK,20251031,185400,21.09,21.09,21.09,21.09
USDCZK,20251031,185500,21.09,21.09,21.09,21.09
USDCZK,20251031,185600,21.09,21.09,21.09,21.09
USDCZK,20251031,185700,21.09,21.09,21.09,21.09
USDCZK,20251031,185800,21.09,21.09,21.09,21.09
USDCZK,20251031,185900,21.09,21.09,21.09,21.09
USDCZK,20251031,190000,21.09,21.09,21.09,21.09
USDCZK,20251031,190100,21.09,21.09,21.09,21.09
USDCZK,20251031,190200,21.09,21.09,21.09,21.09
USDCZK,20251031,190300,21.09,21.09,21.09,21.09
USDCZK,20251031,190400,21.09,21.09,21.09,21.09
USDCZK,20251031,190500,21.09,21.09,21.09,21.09
USDCZK,20251031,190600,21.09,21.09,21.09,21.09
USDCZK,20251031,190700,21.09,21.09,21.09,21.09
USDCZK,20251031,190800,21.09,21.09,21.09,21.09
USDCZK,20251031,190900,21.09,21.09,21.09,21.09
USDCZK,20251031,191000,21.09,21.09,21.09,21.09
USDCZK,20251031,191100,21.09,21.09,21.09,21.09
USDCZK,20251031,191200,21.09,21.09,21.09,21.09
USDCZK,20251031,191300,21.09,21.09,21.09,21.09
USDCZK,20251031,191400,21.09,21.09,21.09,21.09
USDCZK,20251031,191500,21.09,21.09,21.09,21.09
USDCZK,20251031,191600,21.09,21.09,21.09,21.09
USDCZK,20251031,191700,21.09,21.09,21.09,21.09
USDCZK,20251031,191800,21.09,21.09,21.09,21.09
USDCZK,20251031,191900,21.09,21.09,21.09,21.09
USDCZK,20251031,192000,21.09,21.09,21.09,21.09
USDCZK,20251031,192100,21.09,21.09,21.09,21.09
USDCZK,20251031,192200,21.09,21.09,21.09,21.09
USDCZK,20251031,192300,21.09,21.09,21.09,21.09
USDCZK,20251031,192400,21.09,21.09,21.09,21.09
USDCZK,20251031,192500,21.09,21.09,21.09,21.09
USDCZK,20251031,192600,21.09,21.09,21.09,21.09
USDCZK,20251031,192700,21.09,21.09,21.09,21.09
USDCZK,20251031,192800,21.09,21.09,21.09,21.09
USDCZK,20251031,192900,21.09,21.09,21.09,21.09
USDCZK,20251031,193000,21.09,21.09,21.09,21.09
USDCZK,20251031,193100,21.09,21.09,21.09,21.09
USDCZK,20251031,193200,21.09,21.09,21.09,21.09
USDCZK,20251031,193300,21.09,21.09,21.09,21.09
USDCZK,20251031,193400,21.09,21.09,21.09,21.09
USDCZK,20251031,193500,21.09,21.09,21.09,21.09
USDCZK,20251031,193600,21.09,21.09,21.09,21.09
USDCZK,20251031,193700,21.09,21.09,21.09,21.09
USDCZK,20251031,193800,21.09,21.09,21.09,21.09
USDCZK,20251031,193900,21.09,21.09,21.09,21.09
USDCZK,20251031,194000,21.09,21.09,21.09,21.09
USDCZK,20251031,194100,21.09,21.09,21.09,21.09
USDCZK,20251031,194200,21.09,21.09,21.09,21.09
USDCZK,20251031,194300,21.09,21.09,21.09,21.09
USDCZK,20251031,194400,21.09,21.09,21.09,21.09
USDCZK,20251031,194500,21.09,21.09,21.09,21.09
USDCZK,20251031,194600,21.09,21.09,21.09,21.09
USDCZK,20251031,194700,21.09,21.09,21.09,21.09
USDCZK,20251031,194800,21.09,21.09,21.09,21.09
USDCZK,20251031,194900,21.09,21.09,21.09,21.09
USDCZK,20251031,195000,21.09,21.09,21.09,21.09
USDCZK,20251031,195100,21.09,21.09,21.09,21.09
USDCZK,20251031,195200,21.09,21.09,21.09,21.09
USDCZK,20251031,195300,21.09,21.09,21.09,21.09
USDCZK,20251031,195400,21.09,21.09,21.09,21.09
USDCZK,20251031,195500,21.09,21.09,21.09,21.09
USDCZK,20251031,195600,21.09,21.09,21.09,21.09
USDCZK,20251031,195700,21.09,21.09,21.09,21.09
USDCZK,20251031,195800,21.09,21.09,21.09,21.09
USDCZK,20251031,195900,21.09,21.09,21.09,21.09
USDCZK,20251031,200000,21.09,21.09,21.09,21.09
USDCZK,20251031,200100,21.09,21.09,21.09,21.09
USDCZK,20251031,200200,21.09,21.09,21.09,21.09
USDCZK,20251031,200300,21.09,21.09,21.09,21.09
USDCZK,20251031,200400,21.09,21.09,21.09,21.09
USDCZK,20251031,200500,21.09,21.09,21.09,21.09
USDCZK,20251031,200600,21.09,21.09,21.09,21.09
USDCZK,20251031,200700,21.09,21.09,21.09,21.09
USDCZK,20251031,200800,21.09,21.09,21.09,21.09
USDCZK,20251031,200900,21.09,21.09,21.09,21.09
USDCZK,20251031,201000,21.09,21.09,21.09,21.09
USDCZK,20251031,201100,21.09,21.09,21.09,21.09
USDCZK,20251031,201200,21.09,21.09,21.09,21.09
USDCZK,20251031,201300,21.09,21.09,21.09,21.09
USDCZK,20251031,201400,21.09,21.09,21.09,21.09
USDCZK,20251031,201500,21.09,21.09,21.09,21.09
USDCZK,20251031,201600,21.09,21.09,21.09,21.09
USDCZK,20251031,201700,21.09,21.09,21.09,21.09
USDCZK,20251031,201800,21.09,21.09,21.09,21.09
USDCZK,20251031,201900,21.09,21.09,21.09,21.09
USDCZK,20251031,202000,21.09,21.09,21.09,21.09
USDCZK,20251031,202100,21.09,21.09,21.09,21.09
USDCZK,20251031,202200,21.09,21.09,21.09,21.09
USDCZK,20251031,202300,21.09,21.09,21.09,21.09
USDCZK,20251031,202400,21.09,21.09,21.09,21.09
USDCZK,20251031,202500,21.09,21.09,21.09,21.09
USDCZK,20251031,202600,21.09,21.09,21.09,21.09
USDCZK,20251031,202700,21.09,21.09,21.09,21.09
USDCZK,20251031,202800,21.09,21.09,21.09,21.09
USDCZK,20251031,202900,21.09,21.09,21.09,21.09
USDCZK,20251031,203000,21.09,21.09,21.09,21.09
USDCZK,20251031,203100,21.09,21.09,21.09,21.09
USDCZK,20251031,203200,21.09,21.09,21.09,21.09
USDCZK,20251031,203300,21.09,21.09,21.09,21.09
USDCZK,20251031,203400,21.09,21.09,21.08,21.08
USDCZK,20251031,203500,21.08,21.08,21.08,21.08
USDCZK,20251031,203600,21.08,21.08,21.08,21.08
USDCZK,20251031,203700,21.08,21.08,21.08,21.08
USDCZK,20251031,203800,21.08,21.08,21.08,21.08
USDCZK,20251031,203900,21.08,21.08,21.08,21.08
USDCZK,20251031,204000,21.08,21.08,21.08,21.08
USDCZK,20251031,204100,21.08,21.08,21.08,21.08
USDCZK,20251031,204200,21.08,21.08,21.08,21.08
USDCZK,20251031,204300,21.08,21.08,21.08,21.08
USDCZK,20251031,204400,21.08,21.08,21.08,21.08
USDCZK,20251031,204500,21.08,21.08,21.08,21.08
USDCZK,20251031,204600,21.08,21.08,21.08,21.08
USDCZK,20251031,204700,21.08,21.08,21.08,21.08
USDCZK,20251031,204800,21.08,21.08,21.08,21.08
USDCZK,20251031,204900,21.09,21.09,21.09,21.09
USDCZK,20251031,205000,21.09,21.09,21.09,21.09
USDCZK,20251031,205100,21.09,21.09,21.09,21.09
USDCZK,20251031,205200,21.09,21.09,21.09,21.09
USDCZK,20251031,205300,21.09,21.09,21.09,21.09
USDCZK,20251031,205400,21.09,21.09,21.09,21.09
USDCZK,20251031,205500,21.09,21.09,21.09,21.09
USDCZK,20251031,205600,21.09,21.09,21.09,21.09
USDCZK,20251031,205700,21.09,21.09,21.09,21.09
USDCZK,20251031,205800,21.09,21.09,21.09,21.09
USDCZK,20251031,205900,21.09,21.09,21.09,21.09
USDCZK,20251031,210000,21.09,21.09,21.09,21.09
USDCZK,20251031,210100,21.09,21.09,21.09,21.09
USDCZK,20251031,210200,21.09,21.09,21.09,21.09
USDCZK,20251031,210300,21.09,21.09,21.09,21.09
USDCZK,20251031,210400,21.09,21.09,21.09,21.09
USDCZK,20251031,210500,21.09,21.09,21.09,21.09
USDCZK,20251031,210600,21.09,21.09,21.09,21.09
USDCZK,20251031,210700,21.09,21.09,21.09,21.09
USDCZK,20251031,210800,21.09,21.09,21.09,21.09
USDCZK,20251031,210900,21.09,21.09,21.09,21.09
USDCZK,20251031,211000,21.09,21.09,21.09,21.09
USDCZK,20251031,211100,21.09,21.09,21.09,21.09
USDCZK,20251031,211200,21.09,21.09,21.08,21.09
USDCZK,20251031,211300,21.09,21.09,21.09,21.09
USDCZK,20251031,211400,21.09,21.09,21.09,21.09
USDCZK,20251031,211500,21.09,21.09,21.09,21.09
USDCZK,20251031,211600,21.09,21.09,21.09,21.09
USDCZK,20251031,211700,21.09,21.09,21.09,21.09
USDCZK,20251031,211800,21.08,21.08,21.08,21.08
USDCZK,20251031,211900,21.08,21.09,21.08,21.09
USDCZK,20251031,212000,21.09,21.09,21.09,21.09
USDCZK,20251031,212100,21.09,21.09,21.09,21.09
USDCZK,20251031,212200,21.09,21.09,21.09,21.09
USDCZK,20251031,212300,21.08,21.08,21.08,21.08
USDCZK,20251031,212400,21.09,21.09,21.08,21.08
USDCZK,20251031,212500,21.08,21.08,21.08,21.08
USDCZK,20251031,212600,21.08,21.08,21.08,21.08
USDCZK,20251031,212700,21.09,21.09,21.09,21.09
USDCZK,20251031,212800,21.09,21.09,21.09,21.09
USDCZK,20251031,212900,21.09,21.09,21.09,21.09
USDCZK,20251031,213000,21.09,21.09,21.09,21.09
USDCZK,20251031,213100,21.09,21.09,21.08,21.08
USDCZK,20251031,213200,21.08,21.08,21.08,21.08
USDCZK,20251031,213300,21.08,21.08,21.08,21.08
USDCZK,20251031,213400,21.08,21.08,21.08,21.08
USDCZK,20251031,213500,21.08,21.08,21.08,21.08
USDCZK,20251031,213600,21.08,21.08,21.08,21.08
USDCZK,20251031,213700,21.08,21.08,21.08,21.08
USDCZK,20251031,213800,21.08,21.08,21.08,21.08
USDCZK,20251031,213900,21.08,21.08,21.08,21.08
USDCZK,20251031,214000,21.08,21.08,21.08,21.08
USDCZK,20251031,214100,21.08,21.08,21.08,21.08
USDCZK,20251031,214200,21.08,21.08,21.08,21.08
USDCZK,20251031,214300,21.08,21.08,21.08,21.08
USDCZK,20251031,214400,21.08,21.08,21.08,21.08
USDCZK,20251031,214500,21.08,21.08,21.08,21.08
USDCZK,20251031,214600,21.08,21.08,21.08,21.08
USDCZK,20251031,214700,21.08,21.08,21.08,21.08
USDCZK,20251031,214800,21.08,21.08,21.08,21.08
USDCZK,20251031,214900,21.08,21.08,21.08,21.08
USDCZK,20251031,215000,21.08,21.08,21.08,21.08
USDCZK,20251031,215100,21.08,21.08,21.08,21.08
USDCZK,20251031,215200,21.08,21.08,21.08,21.08
USDCZK,20251031,215300,21.08,21.08,21.08,21.08
USDCZK,20251031,215400,21.08,21.08,21.08,21.08
USDCZK,20251031,215500,21.08,21.08,21.08,21.08
USDCZK,20251031,215600,21.08,21.08,21.08,21.08
USDCZK,20251031,215700,21.08,21.08,21.08,21.08
USDCZK,20251031,215800,21.08,21.08,21.07,21.07
USDCZK,20251031,215900,21.08,21.09,21.08,21.09
USDCZK,20251031,220000,21.08,21.09,21.08,21.09
USDCZK,20251031,220100,21.09,21.09,21.09,21.09
USDCZK,20251031,220200,21.09,21.09,21.09,21.09
USDCZK,20251031,220300,21.09,21.09,21.09,21.09
USDCZK,20251031,220400,21.09,21.09,21.09,21.09
USDCZK,20251031,220500,21.09,21.09,21.09,21.09
USDCZK,20251031,220600,21.09,21.09,21.09,21.09
USDCZK,20251031,220700,21.09,21.09,21.09,21.09
USDCZK,20251031,220800,21.09,21.09,21.09,21.09
USDCZK,20251031,220900,21.09,21.09,21.09,21.09
USDCZK,20251031,221000,21.09,21.09,21.09,21.09
USDCZK,20251031,221100,21.09,21.09,21.09,21.09
USDCZK,20251031,221200,21.09,21.09,21.09,21.09
USDCZK,20251031,221300,21.09,21.09,21.09,21.09
USDCZK,20251031,221400,21.09,21.09,21.09,21.09
USDCZK,20251031,221500,21.09,21.09,21.09,21.09
USDCZK,20251031,221600,21.09,21.09,21.09,21.09
USDCZK,20251031,221700,21.09,21.09,21.09,21.09
USDCZK,20251031,221800,21.09,21.09,21.09,21.09
USDCZK,20251031,221900,21.09,21.09,21.09,21.09
USDCZK,20251031,222000,21.09,21.09,21.09,21.09
USDCZK,20251031,222100,21.09,21.09,21.09,21.09
USDCZK,20251031,222200,21.09,21.09,21.09,21.09
USDCZK,20251031,222300,21.09,21.09,21.09,21.09
USDCZK,20251031,222400,21.09,21.09,21.09,21.09
USDCZK,20251031,222500,21.09,21.09,21.09,21.09
USDCZK,20251031,222600,21.09,21.09,21.09,21.09
USDCZK,20251031,222700,21.09,21.09,21.09,21.09
USDCZK,20251031,222800,21.09,21.09,21.09,21.09
USDCZK,20251031,222900,21.09,21.09,21.09,21.09
USDCZK,20251031,223000,21.09,21.09,21.09,21.09
USDCZK,20251031,223100,21.09,21.09,21.09,21.09
USDCZK,20251031,223200,21.09,21.09,21.09,21.09
USDCZK,20251031,223300,21.09,21.09,21.09,21.09
USDCZK,20251031,223400,21.09,21.09,21.09,21.09
USDCZK,20251031,223500,21.09,21.09,21.09,21.09
USDCZK,20251031,223600,21.09,21.09,21.09,21.09
USDCZK,20251031,223700,21.09,21.09,21.09,21.09
USDCZK,20251031,223800,21.09,21.09,21.09,21.09
USDCZK,20251031,223900,21.09,21.09,21.09,21.09
USDCZK,20251031,224000,21.09,21.09,21.09,21.09
USDCZK,20251031,224100,21.09,21.09,21.09,21.09
USDCZK,20251031,224200,21.09,21.09,21.09,21.09
USDCZK,20251031,224300,21.09,21.09,21.09,21.09
USDCZK,20251031,224400,21.09,21.09,21.09,21.09
USDCZK,20251031,224500,21.09,21.09,21.09,21.09
USDCZK,20251031,224600,21.09,21.09,21.09,21.09
USDCZK,20251031,224700,21.09,21.09,21.09,21.09
USDCZK,20251031,224800,21.09,21.09,21.09,21.09
USDCZK,20251031,224900,21.09,21.09,21.09,21.09
USDCZK,20251031,225000,21.09,21.09,21.09,21.09
USDCZK,20251031,225100,21.09,21.09,21.09,21.09
USDCZK,20251031,225200,21.09,21.09,21.09,21.09
USDCZK,20251031,225300,21.09,21.09,21.09,21.09
USDCZK,20251031,225400,21.09,21.09,21.09,21.09
USDCZK,20251031,225500,21.09,21.09,21.09,21.09
USDCZK,20251031,225600,21.09,21.09,21.09,21.09
USDCZK,20251031,225700,21.09,21.09,21.09,21.09
USDCZK,20251031,225800,21.09,21.09,21.09,21.09
USDCZK,20251031,225900,21.09,21.09,21.09,21.09
USDDKK,20251031,000100,6.453,6.453,6.453,6.453
USDDKK,20251031,000200,6.453,6.453,6.453,6.453
USDDKK,20251031,000300,6.453,6.453,6.453,6.453
USDDKK,20251031,000400,6.453,6.453,6.453,6.453
USDDKK,20251031,000500,6.453,6.453,6.453,6.453
USDDKK,20251031,000600,6.453,6.453,6.453,6.453
USDDKK,20251031,000700,6.453,6.453,6.453,6.453
USDDKK,20251031,000800,6.453,6.453,6.453,6.453
USDDKK,20251031,000900,6.453,6.453,6.453,6.453
USDDKK,20251031,001000,6.453,6.453,6.453,6.453
USDDKK,20251031,001100,6.453,6.453,6.453,6.453
USDDKK,20251031,001200,6.453,6.453,6.453,6.453
USDDKK,20251031,001300,6.453,6.453,6.453,6.453
USDDKK,20251031,001400,6.453,6.453,6.453,6.453
USDDKK,20251031,001500,6.453,6.453,6.453,6.453
USDDKK,20251031,001600,6.453,6.453,6.453,6.453
USDDKK,20251031,001700,6.453,6.453,6.453,6.453
USDDKK,20251031,001800,6.453,6.453,6.453,6.453
USDDKK,20251031,001900,6.453,6.453,6.453,6.453
USDDKK,20251031,002000,6.453,6.453,6.453,6.453
USDDKK,20251031,002100,6.453,6.453,6.453,6.453
USDDKK,20251031,002200,6.453,6.453,6.453,6.453
USDDKK,20251031,002300,6.453,6.453,6.453,6.453
USDDKK,20251031,002400,6.454,6.454,6.454,6.454
USDDKK,20251031,002500,6.454,6.454,6.454,6.454
USDDKK,20251031,002600,6.454,6.454,6.454,6.454
USDDKK,20251031,002700,6.454,6.454,6.454,6.454
USDDKK,20251031,002800,6.454,6.454,6.454,6.454
USDDKK,20251031,002900,6.454,6.454,6.454,6.454
USDDKK,20251031,003000,6.454,6.454,6.454,6.454
USDDKK,20251031,003100,6.454,6.454,6.454,6.454
USDDKK,20251031,003200,6.454,6.454,6.454,6.454
USDDKK,20251031,003300,6.454,6.454,6.454,6.454
USDDKK,20251031,003400,6.454,6.454,6.454,6.454
USDDKK,20251031,003500,6.454,6.454,6.454,6.454
USDDKK,20251031,003600,6.454,6.454,6.454,6.454
USDDKK,20251031,003700,6.454,6.454,6.454,6.454
USDDKK,20251031,003800,6.454,6.454,6.454,6.454
USDDKK,20251031,003900,6.454,6.454,6.454,6.454
USDDKK,20251031,004000,6.454,6.454,6.454,6.454
USDDKK,20251031,004100,6.454,6.454,6.454,6.454
USDDKK,20251031,004200,6.454,6.454,6.454,6.454
USDDKK,20251031,004300,6.454,6.454,6.454,6.454
USDDKK,20251031,004400,6.454,6.454,6.454,6.454
USDDKK,20251031,004500,6.454,6.454,6.454,6.454
USDDKK,20251031,004600,6.453,6.453,6.453,6.453
USDDKK,20251031,004700,6.453,6.453,6.453,6.453
USDDKK,20251031,004800,6.453,6.453,6.453,6.453
USDDKK,20251031,004900,6.453,6.453,6.452,6.452
USDDKK,20251031,005000,6.452,6.452,6.452,6.452
USDDKK,20251031,005100,6.452,6.452,6.452,6.452
USDDKK,20251031,005200,6.452,6.452,6.452,6.452
USDDKK,20251031,005300,6.452,6.452,6.452,6.452
USDDKK,20251031,005400,6.451,6.451,6.451,6.451
USDDKK,20251031,005500,6.451,6.451,6.451,6.451
USDDKK,20251031,005600,6.451,6.451,6.451,6.451
USDDKK,20251031,005700,6.451,6.451,6.451,6.451
USDDKK,20251031,005800,6.451,6.451,6.451,6.451
USDDKK,20251031,005900,6.451,6.452,6.451,6.452
USDDKK,20251031,010000,6.452,6.452,6.452,6.452
USDDKK,20251031,010100,6.451,6.451,6.450,6.450
USDDKK,20251031,010200,6.451,6.451,6.451,6.451
USDDKK,20251031,010300,6.451,6.451,6.451,6.451
USDDKK,20251031,010400,6.451,6.451,6.451,6.451
USDDKK,20251031,010500,6.451,6.451,6.451,6.451
USDDKK,20251031,010600,6.451,6.451,6.451,6.451
USDDKK,20251031,010700,6.451,6.451,6.451,6.451
USDDKK,20251031,010800,6.451,6.451,6.451,6.451
USDDKK,20251031,010900,6.451,6.452,6.451,6.452
USDDKK,20251031,011000,6.452,6.452,6.452,6.452
USDDKK,20251031,011100,6.451,6.451,6.451,6.451
USDDKK,20251031,011200,6.451,6.451,6.451,6.451
USDDKK,20251031,011300,6.451,6.451,6.451,6.451
USDDKK,20251031,011400,6.451,6.451,6.450,6.450
USDDKK,20251031,011500,6.450,6.450,6.450,6.450
USDDKK,20251031,011600,6.451,6.451,6.451,6.451
USDDKK,20251031,011700,6.451,6.451,6.451,6.451
USDDKK,20251031,011800,6.451,6.451,6.451,6.451
USDDKK,20251031,011900,6.451,6.451,6.451,6.451
USDDKK,20251031,012000,6.451,6.451,6.451,6.451
USDDKK,20251031,012100,6.452,6.452,6.451,6.451
USDDKK,20251031,012200,6.451,6.451,6.451,6.451
USDDKK,20251031,012300,6.451,6.451,6.451,6.451
USDDKK,20251031,012400,6.451,6.451,6.451,6.451
USDDKK,20251031,012500,6.451,6.451,6.451,6.451
USDDKK,20251031,012600,6.450,6.450,6.450,6.450
USDDKK,20251031,012700,6.450,6.450,6.450,6.450
USDDKK,20251031,012800,6.450,6.450,6.450,6.450
USDDKK,20251031,012900,6.450,6.450,6.450,6.450
USDDKK,20251031,013000,6.450,6.450,6.450,6.450
USDDKK,20251031,013100,6.450,6.451,6.450,6.451
USDDKK,20251031,013200,6.451,6.451,6.451,6.451
USDDKK,20251031,013300,6.450,6.450,6.450,6.450
USDDKK,20251031,013400,6.450,6.450,6.450,6.450
USDDKK,20251031,013500,6.450,6.450,6.450,6.450
USDDKK,20251031,013600,6.450,6.450,6.450,6.450
USDDKK,20251031,013700,6.450,6.450,6.450,6.450
USDDKK,20251031,013800,6.450,6.450,6.450,6.450
USDDKK,20251031,013900,6.450,6.450,6.450,6.450
USDDKK,20251031,014000,6.450,6.450,6.450,6.450
USDDKK,20251031,014100,6.450,6.450,6.450,6.450
USDDKK,20251031,014200,6.450,6.450,6.450,6.450
USDDKK,20251031,014300,6.450,6.450,6.450,6.450
USDDKK,20251031,014400,6.450,6.450,6.450,6.450
USDDKK,20251031,014500,6.450,6.450,6.450,6.450
USDDKK,20251031,014600,6.450,6.450,6.450,6.450
USDDKK,20251031,014700,6.450,6.450,6.450,6.450
USDDKK,20251031,014800,6.450,6.450,6.450,6.450
USDDKK,20251031,014900,6.450,6.450,6.450,6.450
USDDKK,20251031,015000,6.450,6.450,6.450,6.450
USDDKK,20251031,015100,6.450,6.450,6.450,6.450
USDDKK,20251031,015200,6.450,6.450,6.450,6.450
USDDKK,20251031,015300,6.450,6.450,6.450,6.450
USDDKK,20251031,015400,6.450,6.450,6.449,6.449
USDDKK,20251031,015500,6.449,6.449,6.449,6.449
USDDKK,20251031,015600,6.450,6.450,6.450,6.450
USDDKK,20251031,015700,6.450,6.450,6.450,6.450
USDDKK,20251031,015800,6.450,6.450,6.450,6.450
USDDKK,20251031,015900,6.450,6.450,6.450,6.450
USDDKK,20251031,020000,6.450,6.450,6.450,6.450
USDDKK,20251031,020100,6.450,6.450,6.450,6.450
USDDKK,20251031,020200,6.450,6.450,6.450,6.450
USDDKK,20251031,020300,6.450,6.450,6.449,6.449
USDDKK,20251031,020400,6.449,6.449,6.449,6.449
USDDKK,20251031,020500,6.449,6.449,6.449,6.449
USDDKK,20251031,020600,6.449,6.449,6.449,6.449
USDDKK,20251031,020700,6.449,6.450,6.449,6.450
USDDKK,20251031,020800,6.450,6.450,6.450,6.450
USDDKK,20251031,020900,6.450,6.450,6.450,6.450
USDDKK,20251031,021000,6.449,6.449,6.449,6.449
USDDKK,20251031,021100,6.449,6.449,6.449,6.449
USDDKK,20251031,021200,6.449,6.449,6.449,6.449
USDDKK,20251031,021300,6.449,6.449,6.449,6.449
USDDKK,20251031,021400,6.449,6.449,6.449,6.449
USDDKK,20251031,021500,6.449,6.449,6.449,6.449
USDDKK,20251031,021600,6.449,6.449,6.449,6.449
USDDKK,20251031,021700,6.449,6.449,6.449,6.449
USDDKK,20251031,021800,6.449,6.449,6.449,6.449
USDDKK,20251031,021900,6.449,6.449,6.449,6.449
USDDKK,20251031,022000,6.449,6.449,6.449,6.449
USDDKK,20251031,022100,6.449,6.449,6.449,6.449
USDDKK,20251031,022200,6.449,6.449,6.448,6.448
USDDKK,20251031,022300,6.448,6.448,6.448,6.448
USDDKK,20251031,022400,6.448,6.448,6.448,6.448
USDDKK,20251031,022500,6.448,6.448,6.448,6.448
USDDKK,20251031,022600,6.448,6.448,6.448,6.448
USDDKK,20251031,022700,6.448,6.448,6.448,6.448
USDDKK,20251031,022800,6.448,6.448,6.448,6.448
USDDKK,20251031,022900,6.448,6.448,6.448,6.448
USDDKK,20251031,023000,6.448,6.448,6.448,6.448
USDDKK,20251031,023100,6.448,6.448,6.448,6.448
USDDKK,20251031,023200,6.449,6.449,6.449,6.449
USDDKK,20251031,023300,6.449,6.449,6.449,6.449
USDDKK,20251031,023400,6.449,6.449,6.449,6.449
USDDKK,20251031,023500,6.449,6.449,6.449,6.449
USDDKK,20251031,023600,6.449,6.449,6.449,6.449
USDDKK,20251031,023700,6.449,6.449,6.449,6.449
USDDKK,20251031,023800,6.449,6.449,6.449,6.449
USDDKK,20251031,023900,6.449,6.449,6.449,6.449
USDDKK,20251031,024000,6.449,6.449,6.449,6.449
USDDKK,20251031,024100,6.449,6.449,6.449,6.449
USDDKK,20251031,024200,6.449,6.449,6.449,6.449
USDDKK,20251031,024300,6.450,6.450,6.450,6.450
USDDKK,20251031,024400,6.450,6.450,6.450,6.450
USDDKK,20251031,024500,6.450,6.450,6.450,6.450
USDDKK,20251031,024600,6.450,6.450,6.450,6.450
USDDKK,20251031,024700,6.450,6.451,6.450,6.451
USDDKK,20251031,024800,6.451,6.451,6.451,6.451
USDDKK,20251031,024900,6.451,6.451,6.451,6.451
USDDKK,20251031,025000,6.451,6.451,6.451,6.451
USDDKK,20251031,025100,6.451,6.451,6.451,6.451
USDDKK,20251031,025200,6.451,6.451,6.451,6.451
USDDKK,20251031,025300,6.451,6.451,6.451,6.451
USDDKK,20251031,025400,6.451,6.451,6.451,6.451
USDDKK,20251031,025500,6.451,6.451,6.451,6.451
USDDKK,20251031,025600,6.452,6.452,6.452,6.452
USDDKK,20251031,025700,6.452,6.452,6.452,6.452
USDDKK,20251031,025800,6.453,6.453,6.453,6.453
USDDKK,20251031,025900,6.453,6.453,6.453,6.453
USDDKK,20251031,030000,6.453,6.453,6.453,6.453
USDDKK,20251031,030100,6.453,6.454,6.453,6.454
USDDKK,20251031,030200,6.454,6.455,6.454,6.455
USDDKK,20251031,030300,6.455,6.455,6.455,6.455
USDDKK,20251031,030400,6.454,6.454,6.454,6.454
USDDKK,20251031,030500,6.454,6.454,6.454,6.454
USDDKK,20251031,030600,6.454,6.454,6.454,6.454
USDDKK,20251031,030700,6.453,6.453,6.453,6.453
USDDKK,20251031,030800,6.453,6.453,6.453,6.453
USDDKK,20251031,030900,6.453,6.453,6.453,6.453
USDDKK,20251031,031000,6.453,6.453,6.453,6.453
USDDKK,20251031,031100,6.453,6.453,6.453,6.453
USDDKK,20251031,031200,6.453,6.453,6.452,6.452
USDDKK,20251031,031300,6.452,6.452,6.452,6.452
USDDKK,20251031,031400,6.451,6.451,6.451,6.451
USDDKK,20251031,031500,6.451,6.451,6.451,6.451
USDDKK,20251031,031600,6.451,6.451,6.451,6.451
USDDKK,20251031,031700,6.451,6.451,6.451,6.451
USDDKK,20251031,031800,6.451,6.451,6.451,6.451
USDDKK,20251031,031900,6.451,6.451,6.451,6.451
USDDKK,20251031,032000,6.451,6.451,6.451,6.451
USDDKK,20251031,032100,6.451,6.451,6.451,6.451
USDDKK,20251031,032200,6.451,6.451,6.451,6.451
USDDKK,20251031,032300,6.451,6.451,6.451,6.451
USDDKK,20251031,032400,6.451,6.451,6.451,6.451
USDDKK,20251031,032500,6.451,6.451,6.451,6.451
USDDKK,20251031,032600,6.451,6.451,6.451,6.451
USDDKK,20251031,032700,6.451,6.451,6.450,6.450
USDDKK,20251031,032800,6.450,6.450,6.450,6.450
USDDKK,20251031,032900,6.450,6.450,6.450,6.450
USDDKK,20251031,033000,6.450,6.450,6.450,6.450
USDDKK,20251031,033100,6.450,6.450,6.450,6.450
USDDKK,20251031,033200,6.450,6.450,6.450,6.450
USDDKK,20251031,033300,6.450,6.450,6.450,6.450
USDDKK,20251031,033400,6.450,6.450,6.450,6.450
USDDKK,20251031,033500,6.450,6.450,6.450,6.450
USDDKK,20251031,033600,6.451,6.451,6.451,6.451
USDDKK,20251031,033700,6.451,6.451,6.451,6.451
USDDKK,20251031,033800,6.451,6.451,6.451,6.451
USDDKK,20251031,033900,6.451,6.451,6.451,6.451
USDDKK,20251031,034000,6.451,6.451,6.451,6.451
USDDKK,20251031,034100,6.452,6.452,6.452,6.452
USDDKK,20251031,034200,6.452,6.452,6.452,6.452
USDDKK,20251031,034300,6.452,6.452,6.452,6.452
USDDKK,20251031,034400,6.452,6.452,6.452,6.452
USDDKK,20251031,034500,6.452,6.452,6.452,6.452
USDDKK,20251031,034600,6.452,6.452,6.452,6.452
USDDKK,20251031,034700,6.452,6.452,6.452,6.452
USDDKK,20251031,034800,6.452,6.452,6.452,6.452
USDDKK,20251031,034900,6.452,6.452,6.452,6.452
USDDKK,20251031,035000,6.452,6.452,6.452,6.452
USDDKK,20251031,035100,6.452,6.452,6.452,6.452
USDDKK,20251031,035200,6.452,6.452,6.452,6.452
USDDKK,20251031,035300,6.452,6.452,6.452,6.452
USDDKK,20251031,035400,6.452,6.452,6.452,6.452
USDDKK,20251031,035500,6.452,6.452,6.452,6.452
USDDKK,20251031,035600,6.452,6.452,6.452,6.452
USDDKK,20251031,035700,6.452,6.452,6.452,6.452
USDDKK,20251031,035800,6.452,6.452,6.452,6.452
USDDKK,20251031,035900,6.452,6.452,6.452,6.452
USDDKK,20251031,040000,6.452,6.453,6.452,6.453
USDDKK,20251031,040100,6.453,6.453,6.453,6.453
USDDKK,20251031,040200,6.453,6.453,6.453,6.453
USDDKK,20251031,040300,6.453,6.453,6.453,6.453
USDDKK,20251031,040400,6.453,6.453,6.453,6.453
USDDKK,20251031,040500,6.453,6.453,6.453,6.453
USDDKK,20251031,040600,6.453,6.453,6.453,6.453
USDDKK,20251031,040700,6.453,6.453,6.453,6.453
USDDKK,20251031,040800,6.452,6.452,6.452,6.452
USDDKK,20251031,040900,6.452,6.452,6.452,6.452
USDDKK,20251031,041000,6.452,6.452,6.452,6.452
USDDKK,20251031,041100,6.452,6.452,6.452,6.452
USDDKK,20251031,041200,6.452,6.452,6.452,6.452
USDDKK,20251031,041300,6.452,6.452,6.452,6.452
USDDKK,20251031,041400,6.452,6.453,6.452,6.453
USDDKK,20251031,041500,6.453,6.453,6.453,6.453
USDDKK,20251031,041600,6.453,6.453,6.453,6.453
USDDKK,20251031,041700,6.453,6.453,6.453,6.453
USDDKK,20251031,041800,6.453,6.453,6.453,6.453
USDDKK,20251031,041900,6.453,6.453,6.453,6.453
USDDKK,20251031,042000,6.453,6.453,6.453,6.453
USDDKK,20251031,042100,6.453,6.453,6.453,6.453
USDDKK,20251031,042200,6.453,6.453,6.453,6.453
USDDKK,20251031,042300,6.453,6.453,6.453,6.453
USDDKK,20251031,042400,6.453,6.453,6.453,6.453
USDDKK,20251031,042500,6.453,6.453,6.453,6.453
USDDKK,20251031,042600,6.453,6.453,6.453,6.453
USDDKK,20251031,042700,6.453,6.453,6.453,6.453
USDDKK,20251031,042800,6.453,6.453,6.453,6.453
USDDKK,20251031,042900,6.453,6.453,6.453,6.453
USDDKK,20251031,043000,6.453,6.453,6.453,6.453
USDDKK,20251031,043100,6.453,6.453,6.453,6.453
USDDKK,20251031,043200,6.453,6.453,6.453,6.453
USDDKK,20251031,043300,6.453,6.453,6.453,6.453
USDDKK,20251031,043400,6.453,6.453,6.453,6.453
USDDKK,20251031,043500,6.453,6.453,6.453,6.453
USDDKK,20251031,043600,6.453,6.453,6.453,6.453
USDDKK,20251031,043700,6.453,6.453,6.453,6.453
USDDKK,20251031,043800,6.453,6.453,6.453,6.453
USDDKK,20251031,043900,6.453,6.453,6.453,6.453
USDDKK,20251031,044000,6.453,6.453,6.453,6.453
USDDKK,20251031,044100,6.453,6.453,6.453,6.453
USDDKK,20251031,044200,6.453,6.453,6.453,6.453
USDDKK,20251031,044300,6.453,6.453,6.453,6.453
USDDKK,20251031,044400,6.453,6.453,6.453,6.453
USDDKK,20251031,044500,6.453,6.453,6.453,6.453
USDDKK,20251031,044600,6.453,6.453,6.453,6.453
USDDKK,20251031,044700,6.453,6.453,6.453,6.453
USDDKK,20251031,044800,6.453,6.453,6.453,6.453
USDDKK,20251031,044900,6.453,6.453,6.453,6.453
USDDKK,20251031,045000,6.453,6.453,6.453,6.453
USDDKK,20251031,045100,6.453,6.453,6.453,6.453
USDDKK,20251031,045200,6.453,6.453,6.453,6.453
USDDKK,20251031,045300,6.453,6.453,6.453,6.453
USDDKK,20251031,045400,6.453,6.453,6.453,6.453
USDDKK,20251031,045500,6.453,6.453,6.453,6.453
USDDKK,20251031,045600,6.453,6.453,6.453,6.453
USDDKK,20251031,045700,6.454,6.454,6.454,6.454
USDDKK,20251031,045800,6.454,6.454,6.454,6.454
USDDKK,20251031,045900,6.454,6.454,6.454,6.454
USDDKK,20251031,050000,6.454,6.454,6.454,6.454
USDDKK,20251031,050100,6.454,6.454,6.454,6.454
USDDKK,20251031,050200,6.454,6.454,6.454,6.454
USDDKK,20251031,050300,6.454,6.454,6.453,6.453
USDDKK,20251031,050400,6.453,6.453,6.453,6.453
USDDKK,20251031,050500,6.453,6.453,6.453,6.453
USDDKK,20251031,050600,6.453,6.453,6.453,6.453
USDDKK,20251031,050700,6.453,6.453,6.453,6.453
USDDKK,20251031,050800,6.453,6.453,6.453,6.453
USDDKK,20251031,050900,6.453,6.453,6.453,6.453
USDDKK,20251031,051000,6.453,6.453,6.453,6.453
USDDKK,20251031,051100,6.453,6.453,6.453,6.453
USDDKK,20251031,051200,6.453,6.453,6.453,6.453
USDDKK,20251031,051300,6.453,6.453,6.453,6.453
USDDKK,20251031,051400,6.453,6.453,6.453,6.453
USDDKK,20251031,051500,6.453,6.453,6.453,6.453
USDDKK,20251031,051600,6.453,6.453,6.453,6.453
USDDKK,20251031,051700,6.451,6.451,6.451,6.451
USDDKK,20251031,051800,6.451,6.451,6.451,6.451
USDDKK,20251031,051900,6.451,6.451,6.451,6.451
USDDKK,20251031,052000,6.451,6.451,6.451,6.451
USDDKK,20251031,052100,6.451,6.452,6.451,6.452
USDDKK,20251031,052200,6.452,6.452,6.452,6.452
USDDKK,20251031,052300,6.452,6.452,6.452,6.452
USDDKK,20251031,052400,6.452,6.452,6.452,6.452
USDDKK,20251031,052500,6.452,6.452,6.452,6.452
USDDKK,20251031,052600,6.452,6.452,6.452,6.452
USDDKK,20251031,052700,6.452,6.452,6.452,6.452
USDDKK,20251031,052800,6.452,6.452,6.452,6.452
USDDKK,20251031,052900,6.452,6.452,6.452,6.452
USDDKK,20251031,053000,6.452,6.452,6.452,6.452
USDDKK,20251031,053100,6.452,6.452,6.452,6.452
USDDKK,20251031,053200,6.452,6.452,6.452,6.452
USDDKK,20251031,053300,6.452,6.452,6.452,6.452
USDDKK,20251031,053400,6.452,6.452,6.452,6.452
USDDKK,20251031,053500,6.452,6.452,6.452,6.452
USDDKK,20251031,053600,6.452,6.452,6.452,6.452
USDDKK,20251031,053700,6.452,6.452,6.452,6.452
USDDKK,20251031,053800,6.452,6.452,6.452,6.452
USDDKK,20251031,053900,6.452,6.452,6.452,6.452
USDDKK,20251031,054000,6.452,6.452,6.452,6.452
USDDKK,20251031,054100,6.452,6.452,6.452,6.452
USDDKK,20251031,054200,6.452,6.452,6.452,6.452
USDDKK,20251031,054300,6.452,6.452,6.452,6.452
USDDKK,20251031,054400,6.452,6.452,6.452,6.452
USDDKK,20251031,054500,6.452,6.452,6.452,6.452
USDDKK,20251031,054600,6.452,6.452,6.452,6.452
USDDKK,20251031,054700,6.452,6.452,6.452,6.452
USDDKK,20251031,054800,6.452,6.452,6.452,6.452
USDDKK,20251031,054900,6.452,6.452,6.452,6.452
USDDKK,20251031,055000,6.452,6.452,6.452,6.452
USDDKK,20251031,055100,6.452,6.452,6.452,6.452
USDDKK,20251031,055200,6.452,6.452,6.452,6.452
USDDKK,20251031,055300,6.452,6.452,6.452,6.452
USDDKK,20251031,055400,6.452,6.452,6.452,6.452
USDDKK,20251031,055500,6.452,6.452,6.452,6.452
USDDKK,20251031,055600,6.452,6.452,6.452,6.452
USDDKK,20251031,055700,6.452,6.452,6.452,6.452
USDDKK,20251031,055800,6.452,6.452,6.451,6.451
USDDKK,20251031,055900,6.451,6.451,6.451,6.451
USDDKK,20251031,060000,6.451,6.451,6.451,6.451
USDDKK,20251031,060100,6.451,6.451,6.451,6.451
USDDKK,20251031,060200,6.451,6.451,6.451,6.451
USDDKK,20251031,060300,6.451,6.451,6.451,6.451
USDDKK,20251031,060400,6.451,6.451,6.451,6.451
USDDKK,20251031,060500,6.451,6.451,6.451,6.451
USDDKK,20251031,060600,6.451,6.451,6.451,6.451
USDDKK,20251031,060700,6.451,6.451,6.451,6.451
USDDKK,20251031,060800,6.452,6.452,6.452,6.452
USDDKK,20251031,060900,6.452,6.452,6.452,6.452
USDDKK,20251031,061000,6.452,6.452,6.452,6.452
USDDKK,20251031,061100,6.452,6.452,6.452,6.452
USDDKK,20251031,061200,6.452,6.452,6.452,6.452
USDDKK,20251031,061300,6.452,6.452,6.452,6.452
USDDKK,20251031,061400,6.452,6.452,6.452,6.452
USDDKK,20251031,061500,6.452,6.452,6.452,6.452
USDDKK,20251031,061600,6.452,6.452,6.452,6.452
USDDKK,20251031,061700,6.452,6.452,6.452,6.452
USDDKK,20251031,061800,6.453,6.453,6.453,6.453
USDDKK,20251031,061900,6.453,6.453,6.453,6.453
USDDKK,20251031,062000,6.453,6.453,6.453,6.453
USDDKK,20251031,062100,6.453,6.453,6.453,6.453
USDDKK,20251031,062200,6.453,6.453,6.453,6.453
USDDKK,20251031,062300,6.453,6.453,6.453,6.453
USDDKK,20251031,062400,6.453,6.453,6.453,6.453
USDDKK,20251031,062500,6.453,6.454,6.453,6.454
USDDKK,20251031,062600,6.454,6.454,6.454,6.454
USDDKK,20251031,062700,6.454,6.454,6.454,6.454
USDDKK,20251031,062800,6.454,6.454,6.454,6.454
USDDKK,20251031,062900,6.454,6.454,6.454,6.454
USDDKK,20251031,063000,6.453,6.453,6.453,6.453
USDDKK,20251031,063100,6.453,6.454,6.453,6.454
USDDKK,20251031,063200,6.454,6.454,6.454,6.454
USDDKK,20251031,063300,6.454,6.454,6.453,6.453
USDDKK,20251031,063400,6.453,6.453,6.453,6.453
USDDKK,20251031,063500,6.453,6.453,6.453,6.453
USDDKK,20251031,063600,6.453,6.453,6.453,6.453
USDDKK,20251031,063700,6.453,6.453,6.453,6.453
USDDKK,20251031,063800,6.453,6.453,6.453,6.453
USDDKK,20251031,063900,6.453,6.453,6.453,6.453
USDDKK,20251031,064000,6.452,6.452,6.452,6.452
USDDKK,20251031,064100,6.452,6.452,6.452,6.452
USDDKK,20251031,064200,6.452,6.452,6.452,6.452
USDDKK,20251031,064300,6.452,6.452,6.452,6.452
USDDKK,20251031,064400,6.452,6.452,6.452,6.452
USDDKK,20251031,064500,6.452,6.452,6.452,6.452
USDDKK,20251031,064600,6.452,6.452,6.452,6.452
USDDKK,20251031,064700,6.452,6.452,6.452,6.452
USDDKK,20251031,064800,6.453,6.453,6.453,6.453
USDDKK,20251031,064900,6.453,6.453,6.453,6.453
USDDKK,20251031,065000,6.453,6.453,6.453,6.453
USDDKK,20251031,065100,6.453,6.453,6.453,6.453
USDDKK,20251031,065200,6.453,6.453,6.453,6.453
USDDKK,20251031,065300,6.453,6.453,6.453,6.453
USDDKK,20251031,065400,6.453,6.453,6.453,6.453
USDDKK,20251031,065500,6.453,6.453,6.453,6.453
USDDKK,20251031,065600,6.454,6.454,6.454,6.454
USDDKK,20251031,065700,6.454,6.454,6.454,6.454
USDDKK,20251031,065800,6.454,6.454,6.454,6.454
USDDKK,20251031,065900,6.454,6.454,6.454,6.454
USDDKK,20251031,070000,6.454,6.454,6.454,6.454
USDDKK,20251031,070100,6.454,6.454,6.454,6.454
USDDKK,20251031,070200,6.454,6.454,6.454,6.454
USDDKK,20251031,070300,6.454,6.454,6.454,6.454
USDDKK,20251031,070400,6.454,6.454,6.453,6.453
USDDKK,20251031,070500,6.453,6.453,6.453,6.453
USDDKK,20251031,070600,6.454,6.454,6.453,6.453
USDDKK,20251031,070700,6.452,6.452,6.452,6.452
USDDKK,20251031,070800,6.452,6.452,6.452,6.452
USDDKK,20251031,070900,6.452,6.452,6.452,6.452
USDDKK,20251031,071000,6.452,6.453,6.452,6.453
USDDKK,20251031,071100,6.453,6.453,6.453,6.453
USDDKK,20251031,071200,6.453,6.453,6.453,6.453
USDDKK,20251031,071300,6.454,6.454,6.454,6.454
USDDKK,20251031,071400,6.454,6.454,6.454,6.454
USDDKK,20251031,071500,6.454,6.454,6.453,6.453
USDDKK,20251031,071600,6.452,6.452,6.452,6.452
USDDKK,20251031,071700,6.452,6.452,6.452,6.452
USDDKK,20251031,071800,6.451,6.451,6.451,6.451
USDDKK,20251031,071900,6.451,6.451,6.451,6.451
USDDKK,20251031,072000,6.451,6.451,6.451,6.451
USDDKK,20251031,072100,6.451,6.451,6.451,6.451
USDDKK,20251031,072200,6.451,6.451,6.451,6.451
USDDKK,20251031,072300,6.451,6.451,6.451,6.451
USDDKK,20251031,072400,6.451,6.451,6.451,6.451
USDDKK,20251031,072500,6.451,6.451,6.451,6.451
USDDKK,20251031,072600,6.451,6.451,6.451,6.451
USDDKK,20251031,072700,6.451,6.451,6.451,6.451
USDDKK,20251031,072800,6.451,6.451,6.451,6.451
USDDKK,20251031,072900,6.451,6.451,6.451,6.451
USDDKK,20251031,073000,6.451,6.451,6.451,6.451
USDDKK,20251031,073100,6.451,6.451,6.451,6.451
USDDKK,20251031,073200,6.451,6.451,6.451,6.451
USDDKK,20251031,073300,6.451,6.451,6.451,6.451
USDDKK,20251031,073400,6.451,6.452,6.451,6.452
USDDKK,20251031,073500,6.451,6.451,6.451,6.451
USDDKK,20251031,073600,6.451,6.451,6.451,6.451
USDDKK,20251031,073700,6.452,6.452,6.452,6.452
USDDKK,20251031,073800,6.452,6.452,6.452,6.452
USDDKK,20251031,073900,6.452,6.452,6.452,6.452
USDDKK,20251031,074000,6.452,6.452,6.452,6.452
USDDKK,20251031,074100,6.452,6.452,6.452,6.452
USDDKK,20251031,074200,6.452,6.452,6.452,6.452
USDDKK,20251031,074300,6.452,6.452,6.452,6.452
USDDKK,20251031,074400,6.452,6.452,6.452,6.452
USDDKK,20251031,074500,6.452,6.452,6.452,6.452
USDDKK,20251031,074600,6.452,6.452,6.452,6.452
USDDKK,20251031,074700,6.453,6.453,6.453,6.453
USDDKK,20251031,074800,6.453,6.453,6.453,6.453
USDDKK,20251031,074900,6.453,6.453,6.453,6.453
USDDKK,20251031,075000,6.453,6.453,6.453,6.453
USDDKK,20251031,075100,6.453,6.453,6.453,6.453
USDDKK,20251031,075200,6.453,6.454,6.453,6.454
USDDKK,20251031,075300,6.454,6.454,6.454,6.454
USDDKK,20251031,075400,6.454,6.455,6.454,6.455
USDDKK,20251031,075500,6.455,6.456,6.455,6.456
USDDKK,20251031,075600,6.457,6.457,6.457,6.457
USDDKK,20251031,075700,6.457,6.457,6.457,6.457
USDDKK,20251031,075800,6.457,6.457,6.457,6.457
USDDKK,20251031,075900,6.457,6.457,6.457,6.457
USDDKK,20251031,080000,6.457,6.457,6.457,6.457
USDDKK,20251031,080100,6.457,6.457,6.457,6.457
USDDKK,20251031,080200,6.457,6.457,6.457,6.457
USDDKK,20251031,080300,6.458,6.459,6.458,6.459
USDDKK,20251031,080400,6.459,6.459,6.459,6.459
USDDKK,20251031,080500,6.458,6.459,6.458,6.459
USDDKK,20251031,080600,6.459,6.459,6.459,6.459
USDDKK,20251031,080700,6.459,6.459,6.459,6.459
USDDKK,20251031,080800,6.459,6.460,6.459,6.460
USDDKK,20251031,080900,6.460,6.460,6.460,6.460
USDDKK,20251031,081000,6.460,6.460,6.460,6.460
USDDKK,20251031,081100,6.461,6.461,6.461,6.461
USDDKK,20251031,081200,6.461,6.461,6.461,6.461
USDDKK,20251031,081300,6.460,6.460,6.460,6.460
USDDKK,20251031,081400,6.460,6.461,6.460,6.461
USDDKK,20251031,081500,6.461,6.461,6.460,6.460
USDDKK,20251031,081600,6.460,6.460,6.460,6.460
USDDKK,20251031,081700,6.459,6.459,6.459,6.459
USDDKK,20251031,081800,6.459,6.459,6.459,6.459
USDDKK,20251031,081900,6.459,6.459,6.458,6.458
USDDKK,20251031,082000,6.457,6.458,6.457,6.458
USDDKK,20251031,082100,6.458,6.458,6.458,6.458
USDDKK,20251031,082200,6.458,6.459,6.458,6.459
USDDKK,20251031,082300,6.459,6.459,6.459,6.459
USDDKK,20251031,082400,6.459,6.459,6.459,6.459
USDDKK,20251031,082500,6.458,6.458,6.458,6.458
USDDKK,20251031,082600,6.457,6.457,6.457,6.457
USDDKK,20251031,082700,6.457,6.457,6.457,6.457
USDDKK,20251031,082800,6.457,6.457,6.457,6.457
USDDKK,20251031,082900,6.457,6.458,6.457,6.458
USDDKK,20251031,083000,6.458,6.458,6.457,6.457
USDDKK,20251031,083100,6.457,6.457,6.457,6.457
USDDKK,20251031,083200,6.457,6.457,6.457,6.457
USDDKK,20251031,083300,6.457,6.457,6.457,6.457
USDDKK,20251031,083400,6.457,6.457,6.457,6.457
USDDKK,20251031,083500,6.457,6.457,6.456,6.456
USDDKK,20251031,083600,6.457,6.457,6.457,6.457
USDDKK,20251031,083700,6.457,6.457,6.457,6.457
USDDKK,20251031,083800,6.457,6.457,6.457,6.457
USDDKK,20251031,083900,6.457,6.457,6.457,6.457
USDDKK,20251031,084000,6.457,6.457,6.457,6.457
USDDKK,20251031,084100,6.458,6.459,6.458,6.459
USDDKK,20251031,084200,6.459,6.459,6.459,6.459
USDDKK,20251031,084300,6.459,6.459,6.459,6.459
USDDKK,20251031,084400,6.459,6.459,6.459,6.459
USDDKK,20251031,084500,6.458,6.458,6.458,6.458
USDDKK,20251031,084600,6.459,6.459,6.459,6.459
USDDKK,20251031,084700,6.459,6.459,6.458,6.458
USDDKK,20251031,084800,6.458,6.458,6.458,6.458
USDDKK,20251031,084900,6.458,6.458,6.458,6.458
USDDKK,20251031,085000,6.458,6.458,6.458,6.458
USDDKK,20251031,085100,6.458,6.458,6.458,6.458
USDDKK,20251031,085200,6.458,6.458,6.458,6.458
USDDKK,20251031,085300,6.458,6.458,6.458,6.458
USDDKK,20251031,085400,6.457,6.457,6.457,6.457
USDDKK,20251031,085500,6.457,6.457,6.457,6.457
USDDKK,20251031,085600,6.457,6.457,6.457,6.457
USDDKK,20251031,085700,6.457,6.457,6.457,6.457
USDDKK,20251031,085800,6.456,6.456,6.455,6.455
USDDKK,20251031,085900,6.455,6.455,6.455,6.455
USDDKK,20251031,090000,6.455,6.455,6.455,6.455
USDDKK,20251031,090100,6.456,6.456,6.456,6.456
USDDKK,20251031,090200,6.456,6.456,6.456,6.456
USDDKK,20251031,090300,6.455,6.456,6.455,6.456
USDDKK,20251031,090400,6.457,6.457,6.457,6.457
USDDKK,20251031,090500,6.457,6.457,6.457,6.457
USDDKK,20251031,090600,6.457,6.457,6.457,6.457
USDDKK,20251031,090700,6.457,6.458,6.457,6.458
USDDKK,20251031,090800,6.457,6.457,6.457,6.457
USDDKK,20251031,090900,6.457,6.457,6.457,6.457
USDDKK,20251031,091000,6.457,6.458,6.457,6.458
USDDKK,20251031,091100,6.457,6.457,6.457,6.457
USDDKK,20251031,091200,6.457,6.458,6.457,6.458
USDDKK,20251031,091300,6.457,6.457,6.456,6.456
USDDKK,20251031,091400,6.456,6.456,6.456,6.456
USDDKK,20251031,091500,6.457,6.457,6.457,6.457
USDDKK,20251031,091600,6.457,6.457,6.457,6.457
USDDKK,20251031,091700,6.457,6.457,6.457,6.457
USDDKK,20251031,091800,6.457,6.457,6.457,6.457
USDDKK,20251031,091900,6.457,6.457,6.457,6.457
USDDKK,20251031,092000,6.458,6.458,6.458,6.458
USDDKK,20251031,092100,6.457,6.457,6.457,6.457
USDDKK,20251031,092200,6.457,6.457,6.456,6.456
USDDKK,20251031,092300,6.456,6.456,6.455,6.455
USDDKK,20251031,092400,6.456,6.456,6.456,6.456
USDDKK,20251031,092500,6.456,6.456,6.455,6.455
USDDKK,20251031,092600,6.456,6.456,6.456,6.456
USDDKK,20251031,092700,6.455,6.455,6.455,6.455
USDDKK,20251031,092800,6.455,6.455,6.455,6.455
USDDKK,20251031,092900,6.455,6.455,6.455,6.455
USDDKK,20251031,093000,6.454,6.454,6.454,6.454
USDDKK,20251031,093100,6.454,6.454,6.454,6.454
USDDKK,20251031,093200,6.454,6.455,6.454,6.455
USDDKK,20251031,093300,6.455,6.455,6.455,6.455
USDDKK,20251031,093400,6.455,6.455,6.455,6.455
USDDKK,20251031,093500,6.455,6.455,6.455,6.455
USDDKK,20251031,093600,6.455,6.455,6.455,6.455
USDDKK,20251031,093700,6.455,6.455,6.454,6.454
USDDKK,20251031,093800,6.454,6.454,6.454,6.454
USDDKK,20251031,093900,6.454,6.454,6.454,6.454
USDDKK,20251031,094000,6.454,6.454,6.454,6.454
USDDKK,20251031,094100,6.454,6.454,6.454,6.454
USDDKK,20251031,094200,6.453,6.453,6.453,6.453
USDDKK,20251031,094300,6.453,6.453,6.453,6.453
USDDKK,20251031,094400,6.453,6.454,6.453,6.454
USDDKK,20251031,094500,6.454,6.454,6.454,6.454
USDDKK,20251031,094600,6.454,6.454,6.454,6.454
USDDKK,20251031,094700,6.454,6.454,6.454,6.454
USDDKK,20251031,094800,6.454,6.454,6.454,6.454
USDDKK,20251031,094900,6.454,6.454,6.454,6.454
USDDKK,20251031,095000,6.453,6.453,6.453,6.453
USDDKK,20251031,095100,6.453,6.453,6.453,6.453
USDDKK,20251031,095200,6.453,6.453,6.453,6.453
USDDKK,20251031,095300,6.454,6.454,6.453,6.453
USDDKK,20251031,095400,6.453,6.453,6.453,6.453
USDDKK,20251031,095500,6.453,6.453,6.453,6.453
USDDKK,20251031,095600,6.453,6.453,6.453,6.453
USDDKK,20251031,095700,6.453,6.453,6.453,6.453
USDDKK,20251031,095800,6.452,6.452,6.452,6.452
USDDKK,20251031,095900,6.452,6.452,6.452,6.452
USDDKK,20251031,100000,6.452,6.452,6.452,6.452
USDDKK,20251031,100100,6.452,6.453,6.452,6.453
USDDKK,20251031,100200,6.453,6.453,6.452,6.452
USDDKK,20251031,100300,6.452,6.452,6.452,6.452
USDDKK,20251031,100400,6.452,6.452,6.452,6.452
USDDKK,20251031,100500,6.452,6.452,6.452,6.452
USDDKK,20251031,100600,6.451,6.451,6.451,6.451
USDDKK,20251031,100700,6.451,6.451,6.451,6.451
USDDKK,20251031,100800,6.451,6.451,6.451,6.451
USDDKK,20251031,100900,6.451,6.451,6.451,6.451
USDDKK,20251031,101000,6.451,6.451,6.451,6.451
USDDKK,20251031,101100,6.451,6.452,6.451,6.452
USDDKK,20251031,101200,6.452,6.452,6.452,6.452
USDDKK,20251031,101300,6.450,6.451,6.450,6.451
USDDKK,20251031,101400,6.451,6.451,6.450,6.450
USDDKK,20251031,101500,6.450,6.450,6.450,6.450
USDDKK,20251031,101600,6.450,6.450,6.450,6.450
USDDKK,20251031,101700,6.451,6.451,6.451,6.451
USDDKK,20251031,101800,6.451,6.451,6.451,6.451
USDDKK,20251031,101900,6.451,6.451,6.451,6.451
USDDKK,20251031,102000,6.451,6.451,6.451,6.451
USDDKK,20251031,102100,6.452,6.452,6.452,6.452
USDDKK,20251031,102200,6.452,6.452,6.452,6.452
USDDKK,20251031,102300,6.452,6.452,6.452,6.452
USDDKK,20251031,102400,6.452,6.453,6.452,6.453
USDDKK,20251031,102500,6.453,6.453,6.453,6.453
USDDKK,20251031,102600,6.453,6.453,6.453,6.453
USDDKK,20251031,102700,6.452,6.452,6.452,6.452
USDDKK,20251031,102800,6.452,6.452,6.452,6.452
USDDKK,20251031,102900,6.452,6.452,6.452,6.452
USDDKK,20251031,103000,6.453,6.453,6.452,6.452
USDDKK,20251031,103100,6.452,6.452,6.452,6.452
USDDKK,20251031,103200,6.452,6.452,6.452,6.452
USDDKK,20251031,103300,6.453,6.453,6.453,6.453
USDDKK,20251031,103400,6.453,6.453,6.453,6.453
USDDKK,20251031,103500,6.453,6.453,6.453,6.453
USDDKK,20251031,103600,6.453,6.453,6.453,6.453
USDDKK,20251031,103700,6.453,6.453,6.453,6.453
USDDKK,20251031,103800,6.454,6.454,6.454,6.454
USDDKK,20251031,103900,6.454,6.454,6.454,6.454
USDDKK,20251031,104000,6.454,6.454,6.454,6.454
USDDKK,20251031,104100,6.454,6.454,6.454,6.454
USDDKK,20251031,104200,6.454,6.454,6.454,6.454
USDDKK,20251031,104300,6.454,6.454,6.454,6.454
USDDKK,20251031,104400,6.454,6.454,6.454,6.454
USDDKK,20251031,104500,6.454,6.454,6.454,6.454
USDDKK,20251031,104600,6.454,6.454,6.453,6.453
USDDKK,20251031,104700,6.453,6.453,6.453,6.453
USDDKK,20251031,104800,6.454,6.454,6.454,6.454
USDDKK,20251031,104900,6.454,6.455,6.454,6.455
USDDKK,20251031,105000,6.455,6.455,6.455,6.455
USDDKK,20251031,105100,6.455,6.455,6.455,6.455
USDDKK,20251031,105200,6.455,6.455,6.454,6.454
USDDKK,20251031,105300,6.453,6.453,6.453,6.453
USDDKK,20251031,105400,6.453,6.453,6.453,6.453
USDDKK,20251031,105500,6.453,6.453,6.453,6.453
USDDKK,20251031,105600,6.452,6.452,6.452,6.452
USDDKK,20251031,105700,6.452,6.452,6.452,6.452
USDDKK,20251031,105800,6.452,6.452,6.451,6.451
USDDKK,20251031,105900,6.451,6.451,6.449,6.449
USDDKK,20251031,110000,6.449,6.449,6.449,6.449
USDDKK,20251031,110100,6.449,6.449,6.449,6.449
USDDKK,20251031,110200,6.449,6.449,6.449,6.449
USDDKK,20251031,110300,6.450,6.451,6.450,6.451
USDDKK,20251031,110400,6.451,6.451,6.451,6.451
USDDKK,20251031,110500,6.451,6.451,6.451,6.451
USDDKK,20251031,110600,6.452,6.452,6.452,6.452
USDDKK,20251031,110700,6.452,6.452,6.452,6.452
USDDKK,20251031,110800,6.452,6.452,6.451,6.451
USDDKK,20251031,110900,6.451,6.451,6.451,6.451
USDDKK,20251031,111000,6.451,6.452,6.451,6.452
USDDKK,20251031,111100,6.452,6.452,6.451,6.451
USDDKK,20251031,111200,6.451,6.451,6.451,6.451
USDDKK,20251031,111300,6.451,6.451,6.451,6.451
USDDKK,20251031,111400,6.451,6.451,6.451,6.451
USDDKK,20251031,111500,6.451,6.451,6.451,6.451
USDDKK,20251031,111600,6.451,6.451,6.451,6.451
USDDKK,20251031,111700,6.451,6.451,6.451,6.451
USDDKK,20251031,111800,6.451,6.451,6.451,6.451
USDDKK,20251031,111900,6.452,6.452,6.452,6.452
USDDKK,20251031,112000,6.452,6.452,6.452,6.452
USDDKK,20251031,112100,6.452,6.452,6.452,6.452
USDDKK,20251031,112200,6.452,6.452,6.452,6.452
USDDKK,20251031,112300,6.452,6.452,6.452,6.452
USDDKK,20251031,112400,6.452,6.452,6.452,6.452
USDDKK,20251031,112500,6.452,6.452,6.452,6.452
USDDKK,20251031,112600,6.452,6.452,6.452,6.452
USDDKK,20251031,112700,6.452,6.452,6.452,6.452
USDDKK,20251031,112800,6.452,6.452,6.452,6.452
USDDKK,20251031,112900,6.452,6.452,6.452,6.452
USDDKK,20251031,113000,6.452,6.452,6.452,6.452
USDDKK,20251031,113100,6.453,6.453,6.453,6.453
USDDKK,20251031,113200,6.453,6.453,6.452,6.452
USDDKK,20251031,113300,6.452,6.452,6.452,6.452
USDDKK,20251031,113400,6.453,6.453,6.453,6.453
USDDKK,20251031,113500,6.453,6.453,6.453,6.453
USDDKK,20251031,113600,6.454,6.454,6.453,6.453
USDDKK,20251031,113700,6.453,6.453,6.453,6.453
USDDKK,20251031,113800,6.453,6.453,6.453,6.453
USDDKK,20251031,113900,6.453,6.453,6.453,6.453
USDDKK,20251031,114000,6.453,6.453,6.453,6.453
USDDKK,20251031,114100,6.453,6.453,6.453,6.453
USDDKK,20251031,114200,6.453,6.453,6.453,6.453
USDDKK,20251031,114300,6.453,6.453,6.453,6.453
USDDKK,20251031,114400,6.453,6.453,6.453,6.453
USDDKK,20251031,114500,6.453,6.453,6.453,6.453
USDDKK,20251031,114600,6.453,6.453,6.453,6.453
USDDKK,20251031,114700,6.453,6.453,6.453,6.453
USDDKK,20251031,114800,6.453,6.453,6.453,6.453
USDDKK,20251031,114900,6.453,6.453,6.453,6.453
USDDKK,20251031,115000,6.453,6.453,6.453,6.453
USDDKK,20251031,115100,6.451,6.451,6.451,6.451
USDDKK,20251031,115200,6.451,6.451,6.451,6.451
USDDKK,20251031,115300,6.451,6.451,6.451,6.451
USDDKK,20251031,115400,6.451,6.451,6.451,6.451
USDDKK,20251031,115500,6.451,6.451,6.451,6.451
USDDKK,20251031,115600,6.451,6.451,6.451,6.451
USDDKK,20251031,115700,6.451,6.451,6.451,6.451
USDDKK,20251031,115800,6.451,6.452,6.451,6.452
USDDKK,20251031,115900,6.452,6.452,6.452,6.452
USDDKK,20251031,120000,6.452,6.452,6.452,6.452
USDDKK,20251031,120100,6.451,6.452,6.451,6.452
USDDKK,20251031,120200,6.452,6.452,6.451,6.451
USDDKK,20251031,120300,6.451,6.451,6.451,6.451
USDDKK,20251031,120400,6.451,6.451,6.451,6.451
USDDKK,20251031,120500,6.450,6.450,6.450,6.450
USDDKK,20251031,120600,6.450,6.450,6.450,6.450
USDDKK,20251031,120700,6.450,6.450,6.450,6.450
USDDKK,20251031,120800,6.450,6.450,6.450,6.450
USDDKK,20251031,120900,6.451,6.451,6.451,6.451
USDDKK,20251031,121000,6.451,6.451,6.451,6.451
USDDKK,20251031,121100,6.451,6.451,6.451,6.451
USDDKK,20251031,121200,6.451,6.451,6.451,6.451
USDDKK,20251031,121300,6.451,6.452,6.451,6.452
USDDKK,20251031,121400,6.452,6.452,6.452,6.452
USDDKK,20251031,121500,6.452,6.452,6.452,6.452
USDDKK,20251031,121600,6.451,6.451,6.451,6.451
USDDKK,20251031,121700,6.451,6.451,6.451,6.451
USDDKK,20251031,121800,6.451,6.451,6.451,6.451
USDDKK,20251031,121900,6.451,6.452,6.451,6.451
USDDKK,20251031,122000,6.451,6.451,6.451,6.451
USDDKK,20251031,122100,6.451,6.451,6.451,6.451
USDDKK,20251031,122200,6.452,6.452,6.452,6.452
USDDKK,20251031,122300,6.452,6.452,6.452,6.452
USDDKK,20251031,122400,6.452,6.452,6.452,6.452
USDDKK,20251031,122500,6.452,6.452,6.451,6.451
USDDKK,20251031,122600,6.451,6.452,6.451,6.452
USDDKK,20251031,122700,6.452,6.452,6.452,6.452
USDDKK,20251031,122800,6.451,6.451,6.451,6.451
USDDKK,20251031,122900,6.451,6.451,6.451,6.451
USDDKK,20251031,123000,6.452,6.452,6.452,6.452
USDDKK,20251031,123100,6.452,6.452,6.452,6.452
USDDKK,20251031,123200,6.452,6.452,6.452,6.452
USDDKK,20251031,123300,6.452,6.452,6.452,6.452
USDDKK,20251031,123400,6.452,6.453,6.452,6.453
USDDKK,20251031,123500,6.453,6.453,6.453,6.453
USDDKK,20251031,123600,6.454,6.455,6.454,6.455
USDDKK,20251031,123700,6.455,6.455,6.455,6.455
USDDKK,20251031,123800,6.455,6.455,6.455,6.455
USDDKK,20251031,123900,6.455,6.455,6.455,6.455
USDDKK,20251031,124000,6.455,6.455,6.455,6.455
USDDKK,20251031,124100,6.456,6.456,6.456,6.456
USDDKK,20251031,124200,6.457,6.459,6.457,6.459
USDDKK,20251031,124300,6.458,6.458,6.458,6.458
USDDKK,20251031,124400,6.457,6.457,6.457,6.457
USDDKK,20251031,124500,6.457,6.457,6.457,6.457
USDDKK,20251031,124600,6.457,6.457,6.457,6.457
USDDKK,20251031,124700,6.457,6.457,6.457,6.457
USDDKK,20251031,124800,6.457,6.457,6.456,6.456
USDDKK,20251031,124900,6.456,6.456,6.456,6.456
USDDKK,20251031,125000,6.456,6.456,6.456,6.456
USDDKK,20251031,125100,6.455,6.455,6.455,6.455
USDDKK,20251031,125200,6.455,6.455,6.454,6.454
USDDKK,20251031,125300,6.454,6.454,6.454,6.454
USDDKK,20251031,125400,6.454,6.454,6.454,6.454
USDDKK,20251031,125500,6.454,6.454,6.454,6.454
USDDKK,20251031,125600,6.454,6.454,6.454,6.454
USDDKK,20251031,125700,6.454,6.454,6.454,6.454
USDDKK,20251031,125800,6.454,6.454,6.454,6.454
USDDKK,20251031,125900,6.454,6.454,6.454,6.454
USDDKK,20251031,130000,6.454,6.454,6.454,6.454
USDDKK,20251031,130100,6.455,6.455,6.455,6.455
USDDKK,20251031,130200,6.455,6.455,6.455,6.455
USDDKK,20251031,130300,6.455,6.455,6.455,6.455
USDDKK,20251031,130400,6.455,6.455,6.455,6.455
USDDKK,20251031,130500,6.456,6.456,6.456,6.456
USDDKK,20251031,130600,6.456,6.457,6.456,6.457
USDDKK,20251031,130700,6.456,6.456,6.456,6.456
USDDKK,20251031,130800,6.456,6.457,6.456,6.457
USDDKK,20251031,130900,6.458,6.458,6.458,6.458
USDDKK,20251031,131000,6.458,6.459,6.458,6.458
USDDKK,20251031,131100,6.458,6.458,6.458,6.458
USDDKK,20251031,131200,6.458,6.458,6.457,6.457
USDDKK,20251031,131300,6.458,6.458,6.458,6.458
USDDKK,20251031,131400,6.459,6.460,6.459,6.460
USDDKK,20251031,131500,6.459,6.460,6.459,6.460
USDDKK,20251031,131600,6.460,6.460,6.460,6.460
USDDKK,20251031,131700,6.461,6.461,6.461,6.461
USDDKK,20251031,131800,6.461,6.461,6.460,6.460
USDDKK,20251031,131900,6.460,6.460,6.460,6.460
USDDKK,20251031,132000,6.460,6.460,6.460,6.460
USDDKK,20251031,132100,6.461,6.461,6.461,6.461
USDDKK,20251031,132200,6.461,6.461,6.460,6.460
USDDKK,20251031,132300,6.459,6.459,6.459,6.459
USDDKK,20251031,132400,6.458,6.458,6.458,6.458
USDDKK,20251031,132500,6.458,6.458,6.458,6.458
USDDKK,20251031,132600,6.458,6.458,6.458,6.458
USDDKK,20251031,132700,6.458,6.458,6.458,6.458
USDDKK,20251031,132800,6.458,6.458,6.458,6.458
USDDKK,20251031,132900,6.458,6.458,6.458,6.458
USDDKK,20251031,133000,6.458,6.458,6.458,6.458
USDDKK,20251031,133100,6.458,6.458,6.458,6.458
USDDKK,20251031,133200,6.458,6.458,6.458,6.458
USDDKK,20251031,133300,6.458,6.458,6.458,6.458
USDDKK,20251031,133400,6.459,6.459,6.459,6.459
USDDKK,20251031,133500,6.459,6.459,6.459,6.459
USDDKK,20251031,133600,6.459,6.460,6.459,6.460
USDDKK,20251031,133700,6.459,6.459,6.459,6.459
USDDKK,20251031,133800,6.458,6.458,6.458,6.458
USDDKK,20251031,133900,6.458,6.459,6.458,6.459
USDDKK,20251031,134000,6.459,6.459,6.459,6.459
USDDKK,20251031,134100,6.459,6.460,6.459,6.460
USDDKK,20251031,134200,6.460,6.460,6.460,6.460
USDDKK,20251031,134300,6.460,6.460,6.459,6.459
USDDKK,20251031,134400,6.459,6.459,6.459,6.459
USDDKK,20251031,134500,6.459,6.459,6.459,6.459
USDDKK,20251031,134600,6.460,6.460,6.460,6.460
USDDKK,20251031,134700,6.460,6.461,6.460,6.461
USDDKK,20251031,134800,6.461,6.461,6.461,6.461
USDDKK,20251031,134900,6.461,6.461,6.461,6.461
USDDKK,20251031,135000,6.460,6.460,6.460,6.460
USDDKK,20251031,135100,6.460,6.460,6.459,6.459
USDDKK,20251031,135200,6.459,6.459,6.459,6.459
USDDKK,20251031,135300,6.459,6.459,6.459,6.459
USDDKK,20251031,135400,6.459,6.459,6.459,6.459
USDDKK,20251031,135500,6.459,6.459,6.459,6.459
USDDKK,20251031,135600,6.460,6.461,6.460,6.461
USDDKK,20251031,135700,6.461,6.461,6.461,6.461
USDDKK,20251031,135800,6.461,6.461,6.461,6.461
USDDKK,20251031,135900,6.460,6.460,6.460,6.460
USDDKK,20251031,140000,6.461,6.461,6.460,6.460
USDDKK,20251031,140100,6.461,6.462,6.461,6.461
USDDKK,20251031,140200,6.461,6.461,6.461,6.461
USDDKK,20251031,140300,6.461,6.461,6.461,6.461
USDDKK,20251031,140400,6.460,6.462,6.460,6.462
USDDKK,20251031,140500,6.462,6.462,6.462,6.462
USDDKK,20251031,140600,6.462,6.462,6.462,6.462
USDDKK,20251031,140700,6.463,6.463,6.463,6.463
USDDKK,20251031,140800,6.463,6.463,6.463,6.463
USDDKK,20251031,140900,6.463,6.463,6.462,6.462
USDDKK,20251031,141000,6.462,6.462,6.462,6.462
USDDKK,20251031,141100,6.461,6.461,6.461,6.461
USDDKK,20251031,141200,6.461,6.461,6.460,6.460
USDDKK,20251031,141300,6.460,6.460,6.460,6.460
USDDKK,20251031,141400,6.461,6.461,6.461,6.461
USDDKK,20251031,141500,6.461,6.461,6.461,6.461
USDDKK,20251031,141600,6.461,6.461,6.461,6.461
USDDKK,20251031,141700,6.461,6.461,6.461,6.461
USDDKK,20251031,141800,6.462,6.462,6.462,6.462
USDDKK,20251031,141900,6.462,6.462,6.462,6.462
USDDKK,20251031,142000,6.462,6.462,6.462,6.462
USDDKK,20251031,142100,6.464,6.464,6.464,6.464
USDDKK,20251031,142200,6.464,6.464,6.464,6.464
USDDKK,20251031,142300,6.464,6.464,6.464,6.464
USDDKK,20251031,142400,6.464,6.464,6.463,6.463
USDDKK,20251031,142500,6.463,6.463,6.462,6.462
USDDKK,20251031,142600,6.462,6.463,6.462,6.463
USDDKK,20251031,142700,6.464,6.464,6.464,6.464
USDDKK,20251031,142800,6.465,6.465,6.465,6.465
USDDKK,20251031,142900,6.464,6.464,6.464,6.464
USDDKK,20251031,143000,6.464,6.464,6.464,6.464
USDDKK,20251031,143100,6.464,6.465,6.464,6.465
USDDKK,20251031,143200,6.465,6.466,6.465,6.466
USDDKK,20251031,143300,6.466,6.466,6.466,6.466
USDDKK,20251031,143400,6.466,6.466,6.466,6.466
USDDKK,20251031,143500,6.465,6.466,6.465,6.466
USDDKK,20251031,143600,6.466,6.466,6.466,6.466
USDDKK,20251031,143700,6.466,6.466,6.466,6.466
USDDKK,20251031,143800,6.467,6.467,6.466,6.466
USDDKK,20251031,143900,6.467,6.467,6.467,6.467
USDDKK,20251031,144000,6.467,6.467,6.467,6.467
USDDKK,20251031,144100,6.468,6.469,6.468,6.469
USDDKK,20251031,144200,6.470,6.472,6.470,6.470
USDDKK,20251031,144300,6.471,6.471,6.471,6.471
USDDKK,20251031,144400,6.472,6.472,6.472,6.472
USDDKK,20251031,144500,6.472,6.473,6.472,6.473
USDDKK,20251031,144600,6.474,6.474,6.474,6.474
USDDKK,20251031,144700,6.474,6.474,6.474,6.474
USDDKK,20251031,144800,6.474,6.474,6.473,6.473
USDDKK,20251031,144900,6.472,6.472,6.472,6.472
USDDKK,20251031,145000,6.471,6.471,6.471,6.471
USDDKK,20251031,145100,6.471,6.471,6.471,6.471
USDDKK,20251031,145200,6.471,6.471,6.471,6.471
USDDKK,20251031,145300,6.471,6.471,6.470,6.470
USDDKK,20251031,145400,6.470,6.471,6.470,6.471
USDDKK,20251031,145500,6.471,6.471,6.471,6.471
USDDKK,20251031,145600,6.471,6.471,6.471,6.471
USDDKK,20251031,145700,6.470,6.470,6.470,6.470
USDDKK,20251031,145800,6.469,6.469,6.469,6.469
USDDKK,20251031,145900,6.468,6.468,6.468,6.468
USDDKK,20251031,150000,6.468,6.469,6.468,6.469
USDDKK,20251031,150100,6.469,6.469,6.469,6.469
USDDKK,20251031,150200,6.468,6.469,6.468,6.469
USDDKK,20251031,150300,6.470,6.470,6.470,6.470
USDDKK,20251031,150400,6.471,6.471,6.471,6.471
USDDKK,20251031,150500,6.471,6.471,6.470,6.470
USDDKK,20251031,150600,6.470,6.470,6.470,6.470
USDDKK,20251031,150700,6.469,6.470,6.469,6.470
USDDKK,20251031,150800,6.470,6.471,6.470,6.471
USDDKK,20251031,150900,6.472,6.472,6.471,6.472
USDDKK,20251031,151000,6.472,6.472,6.472,6.472
USDDKK,20251031,151100,6.472,6.472,6.472,6.472
USDDKK,20251031,151200,6.471,6.472,6.471,6.472
USDDKK,20251031,151300,6.472,6.472,6.472,6.472
USDDKK,20251031,151400,6.472,6.472,6.472,6.472
USDDKK,20251031,151500,6.472,6.473,6.472,6.473
USDDKK,20251031,151600,6.473,6.473,6.473,6.473
USDDKK,20251031,151700,6.474,6.474,6.473,6.473
USDDKK,20251031,151800,6.473,6.473,6.473,6.473
USDDKK,20251031,151900,6.472,6.473,6.472,6.473
USDDKK,20251031,152000,6.474,6.474,6.474,6.474
USDDKK,20251031,152100,6.474,6.475,6.474,6.475
USDDKK,20251031,152200,6.475,6.475,6.475,6.475
USDDKK,20251031,152300,6.476,6.476,6.476,6.476
USDDKK,20251031,152400,6.476,6.476,6.476,6.476
USDDKK,20251031,152500,6.476,6.476,6.476,6.476
USDDKK,20251031,152600,6.476,6.477,6.476,6.477
USDDKK,20251031,152700,6.477,6.478,6.477,6.478
USDDKK,20251031,152800,6.479,6.479,6.478,6.478
USDDKK,20251031,152900,6.478,6.478,6.478,6.478
USDDKK,20251031,153000,6.478,6.478,6.478,6.478
USDDKK,20251031,153100,6.479,6.479,6.478,6.478
USDDKK,20251031,153200,6.478,6.478,6.477,6.477
USDDKK,20251031,153300,6.476,6.476,6.476,6.476
USDDKK,20251031,153400,6.475,6.475,6.475,6.475
USDDKK,20251031,153500,6.475,6.475,6.475,6.475
USDDKK,20251031,153600,6.475,6.475,6.475,6.475
USDDKK,20251031,153700,6.475,6.475,6.475,6.475
USDDKK,20251031,153800,6.475,6.475,6.475,6.475
USDDKK,20251031,153900,6.475,6.475,6.475,6.475
USDDKK,20251031,154000,6.475,6.475,6.474,6.474
USDDKK,20251031,154100,6.474,6.474,6.473,6.473
USDDKK,20251031,154200,6.473,6.473,6.473,6.473
USDDKK,20251031,154300,6.472,6.472,6.471,6.472
USDDKK,20251031,154400,6.472,6.472,6.472,6.472
USDDKK,20251031,154500,6.473,6.473,6.473,6.473
USDDKK,20251031,154600,6.474,6.474,6.474,6.474
USDDKK,20251031,154700,6.474,6.474,6.474,6.474
USDDKK,20251031,154800,6.473,6.473,6.473,6.473
USDDKK,20251031,154900,6.473,6.474,6.473,6.474
USDDKK,20251031,155000,6.474,6.474,6.474,6.474
USDDKK,20251031,155100,6.475,6.475,6.474,6.474
USDDKK,20251031,155200,6.474,6.474,6.474,6.474
USDDKK,20251031,155300,6.474,6.474,6.473,6.473
USDDKK,20251031,155400,6.472,6.472,6.472,6.472
USDDKK,20251031,155500,6.472,6.472,6.471,6.471
USDDKK,20251031,155600,6.471,6.471,6.471,6.471
USDDKK,20251031,155700,6.472,6.472,6.472,6.472
USDDKK,20251031,155800,6.472,6.472,6.472,6.472
USDDKK,20251031,155900,6.473,6.473,6.472,6.472
USDDKK,20251031,160000,6.472,6.472,6.472,6.472
USDDKK,20251031,160100,6.472,6.472,6.472,6.472
USDDKK,20251031,160200,6.473,6.473,6.472,6.472
USDDKK,20251031,160300,6.472,6.473,6.472,6.473
USDDKK,20251031,160400,6.474,6.474,6.474,6.474
USDDKK,20251031,160500,6.474,6.475,6.474,6.475
USDDKK,20251031,160600,6.476,6.476,6.476,6.476
USDDKK,20251031,160700,6.476,6.476,6.476,6.476
USDDKK,20251031,160800,6.476,6.476,6.476,6.476
USDDKK,20251031,160900,6.477,6.477,6.476,6.476
USDDKK,20251031,161000,6.475,6.475,6.475,6.475
USDDKK,20251031,161100,6.475,6.475,6.475,6.475
USDDKK,20251031,161200,6.475,6.475,6.475,6.475
USDDKK,20251031,161300,6.475,6.475,6.475,6.475
USDDKK,20251031,161400,6.475,6.475,6.475,6.475
USDDKK,20251031,161500,6.476,6.476,6.476,6.476
USDDKK,20251031,161600,6.476,6.476,6.475,6.475
USDDKK,20251031,161700,6.475,6.475,6.474,6.474
USDDKK,20251031,161800,6.474,6.474,6.474,6.474
USDDKK,20251031,161900,6.474,6.474,6.474,6.474
USDDKK,20251031,162000,6.474,6.474,6.474,6.474
USDDKK,20251031,162100,6.474,6.474,6.474,6.474
USDDKK,20251031,162200,6.474,6.474,6.474,6.474
USDDKK,20251031,162300,6.474,6.474,6.474,6.474
USDDKK,20251031,162400,6.474,6.474,6.474,6.474
USDDKK,20251031,162500,6.473,6.473,6.473,6.473
USDDKK,20251031,162600,6.473,6.473,6.473,6.473
USDDKK,20251031,162700,6.474,6.474,6.474,6.474
USDDKK,20251031,162800,6.474,6.474,6.474,6.474
USDDKK,20251031,162900,6.475,6.476,6.475,6.476
USDDKK,20251031,163000,6.476,6.476,6.475,6.475
USDDKK,20251031,163100,6.475,6.475,6.475,6.475
USDDKK,20251031,163200,6.475,6.475,6.475,6.475
USDDKK,20251031,163300,6.475,6.475,6.475,6.475
USDDKK,20251031,163400,6.476,6.476,6.476,6.476
USDDKK,20251031,163500,6.476,6.477,6.476,6.477
USDDKK,20251031,163600,6.476,6.476,6.476,6.476
USDDKK,20251031,163700,6.476,6.476,6.476,6.476
USDDKK,20251031,163800,6.476,6.476,6.475,6.475
USDDKK,20251031,163900,6.475,6.475,6.475,6.475
USDDKK,20251031,164000,6.475,6.475,6.475,6.475
USDDKK,20251031,164100,6.475,6.475,6.475,6.475
USDDKK,20251031,164200,6.476,6.476,6.476,6.476
USDDKK,20251031,164300,6.476,6.476,6.476,6.476
USDDKK,20251031,164400,6.476,6.476,6.476,6.476
USDDKK,20251031,164500,6.477,6.477,6.477,6.477
USDDKK,20251031,164600,6.476,6.477,6.476,6.477
USDDKK,20251031,164700,6.477,6.477,6.477,6.477
USDDKK,20251031,164800,6.477,6.477,6.477,6.477
USDDKK,20251031,164900,6.476,6.476,6.475,6.476
USDDKK,20251031,165000,6.475,6.476,6.475,6.476
USDDKK,20251031,165100,6.475,6.475,6.475,6.475
USDDKK,20251031,165200,6.474,6.474,6.473,6.473
USDDKK,20251031,165300,6.472,6.472,6.472,6.472
USDDKK,20251031,165400,6.472,6.472,6.471,6.471
USDDKK,20251031,165500,6.471,6.471,6.470,6.470
USDDKK,20251031,165600,6.470,6.470,6.468,6.468
USDDKK,20251031,165700,6.468,6.468,6.468,6.468
USDDKK,20251031,165800,6.468,6.468,6.468,6.468
USDDKK,20251031,165900,6.467,6.467,6.467,6.467
USDDKK,20251031,170000,6.468,6.468,6.468,6.468
USDDKK,20251031,170100,6.469,6.469,6.468,6.468
USDDKK,20251031,170200,6.467,6.467,6.467,6.467
USDDKK,20251031,170300,6.467,6.468,6.467,6.468
USDDKK,20251031,170400,6.468,6.468,6.468,6.468
USDDKK,20251031,170500,6.468,6.468,6.468,6.468
USDDKK,20251031,170600,6.468,6.468,6.468,6.468
USDDKK,20251031,170700,6.469,6.469,6.469,6.469
USDDKK,20251031,170800,6.469,6.469,6.469,6.469
USDDKK,20251031,170900,6.469,6.470,6.469,6.470
USDDKK,20251031,171000,6.470,6.471,6.470,6.471
USDDKK,20251031,171100,6.471,6.471,6.470,6.470
USDDKK,20251031,171200,6.470,6.470,6.470,6.470
USDDKK,20251031,171300,6.470,6.470,6.470,6.470
USDDKK,20251031,171400,6.471,6.473,6.471,6.473
USDDKK,20251031,171500,6.472,6.472,6.471,6.472
USDDKK,20251031,171600,6.472,6.472,6.472,6.472
USDDKK,20251031,171700,6.472,6.472,6.472,6.472
USDDKK,20251031,171800,6.472,6.472,6.472,6.472
USDDKK,20251031,171900,6.473,6.474,6.473,6.474
USDDKK,20251031,172000,6.474,6.475,6.474,6.475
USDDKK,20251031,172100,6.474,6.474,6.474,6.474
USDDKK,20251031,172200,6.474,6.474,6.473,6.473
USDDKK,20251031,172300,6.474,6.474,6.474,6.474
USDDKK,20251031,172400,6.475,6.475,6.474,6.474
USDDKK,20251031,172500,6.474,6.474,6.473,6.473
USDDKK,20251031,172600,6.473,6.473,6.473,6.473
USDDKK,20251031,172700,6.472,6.472,6.472,6.472
USDDKK,20251031,172800,6.472,6.472,6.472,6.472
USDDKK,20251031,172900,6.472,6.472,6.472,6.472
USDDKK,20251031,173000,6.472,6.472,6.472,6.472
USDDKK,20251031,173100,6.471,6.471,6.471,6.471
USDDKK,20251031,173200,6.471,6.471,6.471,6.471
USDDKK,20251031,173300,6.470,6.470,6.469,6.469
USDDKK,20251031,173400,6.470,6.470,6.470,6.470
USDDKK,20251031,173500,6.470,6.470,6.470,6.470
USDDKK,20251031,173600,6.470,6.470,6.470,6.470
USDDKK,20251031,173700,6.470,6.470,6.470,6.470
USDDKK,20251031,173800,6.471,6.471,6.471,6.471
USDDKK,20251031,173900,6.470,6.470,6.470,6.470
USDDKK,20251031,174000,6.470,6.470,6.470,6.470
USDDKK,20251031,174100,6.471,6.471,6.471,6.471
USDDKK,20251031,174200,6.471,6.471,6.471,6.471
USDDKK,20251031,174300,6.471,6.471,6.471,6.471
USDDKK,20251031,174400,6.471,6.471,6.471,6.471
USDDKK,20251031,174500,6.471,6.471,6.471,6.471
USDDKK,20251031,174600,6.471,6.471,6.471,6.471
USDDKK,20251031,174700,6.471,6.471,6.471,6.471
USDDKK,20251031,174800,6.471,6.471,6.471,6.471
USDDKK,20251031,174900,6.471,6.473,6.471,6.473
USDDKK,20251031,175000,6.473,6.473,6.473,6.473
USDDKK,20251031,175100,6.473,6.473,6.473,6.473
USDDKK,20251031,175200,6.473,6.473,6.473,6.473
USDDKK,20251031,175300,6.473,6.473,6.473,6.473
USDDKK,20251031,175400,6.473,6.473,6.473,6.473
USDDKK,20251031,175500,6.473,6.473,6.473,6.473
USDDKK,20251031,175600,6.472,6.473,6.472,6.473
USDDKK,20251031,175700,6.473,6.473,6.473,6.473
USDDKK,20251031,175800,6.473,6.474,6.473,6.474
USDDKK,20251031,175900,6.474,6.474,6.474,6.474
USDDKK,20251031,180000,6.474,6.474,6.474,6.474
USDDKK,20251031,180100,6.474,6.474,6.474,6.474
USDDKK,20251031,180200,6.475,6.476,6.475,6.476
USDDKK,20251031,180300,6.476,6.476,6.476,6.476
USDDKK,20251031,180400,6.476,6.476,6.476,6.476
USDDKK,20251031,180500,6.476,6.476,6.476,6.476
USDDKK,20251031,180600,6.475,6.475,6.475,6.475
USDDKK,20251031,180700,6.475,6.475,6.475,6.475
USDDKK,20251031,180800,6.475,6.475,6.475,6.475
USDDKK,20251031,180900,6.475,6.475,6.475,6.475
USDDKK,20251031,181000,6.476,6.476,6.475,6.475
USDDKK,20251031,181100,6.476,6.476,6.476,6.476
USDDKK,20251031,181200,6.476,6.476,6.476,6.476
USDDKK,20251031,181300,6.477,6.477,6.477,6.477
USDDKK,20251031,181400,6.477,6.477,6.476,6.476
USDDKK,20251031,181500,6.476,6.476,6.476,6.476
USDDKK,20251031,181600,6.475,6.475,6.475,6.475
USDDKK,20251031,181700,6.476,6.476,6.476,6.476
USDDKK,20251031,181800,6.477,6.477,6.477,6.477
USDDKK,20251031,181900,6.477,6.477,6.477,6.477
USDDKK,20251031,182000,6.477,6.477,6.477,6.477
USDDKK,20251031,182100,6.477,6.478,6.477,6.478
USDDKK,20251031,182200,6.478,6.478,6.478,6.478
USDDKK,20251031,182300,6.478,6.478,6.478,6.478
USDDKK,20251031,182400,6.478,6.478,6.478,6.478
USDDKK,20251031,182500,6.478,6.478,6.478,6.478
USDDKK,20251031,182600,6.478,6.478,6.478,6.478
USDDKK,20251031,182700,6.478,6.478,6.478,6.478
USDDKK,20251031,182800,6.478,6.478,6.478,6.478
USDDKK,20251031,182900,6.478,6.478,6.477,6.477
USDDKK,20251031,183000,6.477,6.477,6.477,6.477
USDDKK,20251031,183100,6.477,6.477,6.476,6.476
USDDKK,20251031,183200,6.476,6.476,6.475,6.475
USDDKK,20251031,183300,6.475,6.475,6.475,6.475
USDDKK,20251031,183400,6.475,6.475,6.475,6.475
USDDKK,20251031,183500,6.476,6.476,6.476,6.476
USDDKK,20251031,183600,6.476,6.476,6.476,6.476
USDDKK,20251031,183700,6.476,6.476,6.476,6.476
USDDKK,20251031,183800,6.476,6.476,6.476,6.476
USDDKK,20251031,183900,6.477,6.477,6.477,6.477
USDDKK,20251031,184000,6.477,6.477,6.477,6.477
USDDKK,20251031,184100,6.477,6.477,6.476,6.476
USDDKK,20251031,184200,6.476,6.476,6.476,6.476
USDDKK,20251031,184300,6.476,6.476,6.476,6.476
USDDKK,20251031,184400,6.477,6.477,6.477,6.477
USDDKK,20251031,184500,6.477,6.477,6.477,6.477
USDDKK,20251031,184600,6.477,6.477,6.477,6.477
USDDKK,20251031,184700,6.477,6.477,6.476,6.476
USDDKK,20251031,184800,6.477,6.477,6.477,6.477
USDDKK,20251031,184900,6.477,6.477,6.476,6.476
USDDKK,20251031,185000,6.476,6.476,6.476,6.476
USDDKK,20251031,185100,6.476,6.476,6.476,6.476
USDDKK,20251031,185200,6.476,6.476,6.476,6.476
USDDKK,20251031,185300,6.476,6.476,6.476,6.476
USDDKK,20251031,185400,6.476,6.476,6.476,6.476
USDDKK,20251031,185500,6.476,6.476,6.476,6.476
USDDKK,20251031,185600,6.476,6.476,6.476,6.476
USDDKK,20251031,185700,6.476,6.476,6.476,6.476
USDDKK,20251031,185800,6.476,6.477,6.476,6.477
USDDKK,20251031,185900,6.477,6.478,6.477,6.478
USDDKK,20251031,190000,6.478,6.478,6.478,6.478
USDDKK,20251031,190100,6.478,6.478,6.478,6.478
USDDKK,20251031,190200,6.478,6.478,6.478,6.478
USDDKK,20251031,190300,6.478,6.478,6.478,6.478
USDDKK,20251031,190400,6.477,6.477,6.477,6.477
USDDKK,20251031,190500,6.477,6.477,6.477,6.477
USDDKK,20251031,190600,6.477,6.478,6.477,6.477
USDDKK,20251031,190700,6.477,6.477,6.477,6.477
USDDKK,20251031,190800,6.478,6.478,6.478,6.478
USDDKK,20251031,190900,6.478,6.479,6.478,6.479
USDDKK,20251031,191000,6.479,6.479,6.479,6.479
USDDKK,20251031,191100,6.479,6.479,6.479,6.479
USDDKK,20251031,191200,6.479,6.479,6.479,6.479
USDDKK,20251031,191300,6.479,6.479,6.479,6.479
USDDKK,20251031,191400,6.479,6.479,6.479,6.479
USDDKK,20251031,191500,6.479,6.479,6.479,6.479
USDDKK,20251031,191600,6.479,6.479,6.479,6.479
USDDKK,20251031,191700,6.479,6.479,6.478,6.478
USDDKK,20251031,191800,6.478,6.478,6.478,6.478
USDDKK,20251031,191900,6.478,6.478,6.478,6.478
USDDKK,20251031,192000,6.478,6.478,6.478,6.478
USDDKK,20251031,192100,6.478,6.478,6.478,6.478
USDDKK,20251031,192200,6.478,6.478,6.478,6.478
USDDKK,20251031,192300,6.478,6.478,6.478,6.478
USDDKK,20251031,192400,6.478,6.478,6.478,6.478
USDDKK,20251031,192500,6.478,6.478,6.478,6.478
USDDKK,20251031,192600,6.478,6.478,6.478,6.478
USDDKK,20251031,192700,6.478,6.478,6.478,6.478
USDDKK,20251031,192800,6.478,6.478,6.478,6.478
USDDKK,20251031,192900,6.478,6.478,6.478,6.478
USDDKK,20251031,193000,6.478,6.478,6.478,6.478
USDDKK,20251031,193100,6.478,6.478,6.478,6.478
USDDKK,20251031,193200,6.478,6.478,6.478,6.478
USDDKK,20251031,193300,6.478,6.478,6.478,6.478
USDDKK,20251031,193400,6.478,6.478,6.478,6.478
USDDKK,20251031,193500,6.479,6.479,6.479,6.479
USDDKK,20251031,193600,6.479,6.479,6.479,6.479
USDDKK,20251031,193700,6.479,6.479,6.479,6.479
USDDKK,20251031,193800,6.479,6.479,6.479,6.479
USDDKK,20251031,193900,6.479,6.479,6.479,6.479
USDDKK,20251031,194000,6.479,6.479,6.479,6.479
USDDKK,20251031,194100,6.479,6.479,6.479,6.479
USDDKK,20251031,194200,6.479,6.479,6.479,6.479
USDDKK,20251031,194300,6.479,6.479,6.479,6.479
USDDKK,20251031,194400,6.479,6.479,6.479,6.479
USDDKK,20251031,194500,6.479,6.479,6.479,6.479
USDDKK,20251031,194600,6.479,6.479,6.479,6.479
USDDKK,20251031,194700,6.479,6.479,6.479,6.479
USDDKK,20251031,194800,6.479,6.479,6.479,6.479
USDDKK,20251031,194900,6.479,6.479,6.479,6.479
USDDKK,20251031,195000,6.478,6.478,6.478,6.478
USDDKK,20251031,195100,6.478,6.478,6.477,6.477
USDDKK,20251031,195200,6.477,6.477,6.477,6.477
USDDKK,20251031,195300,6.477,6.477,6.477,6.477
USDDKK,20251031,195400,6.477,6.477,6.477,6.477
USDDKK,20251031,195500,6.477,6.477,6.477,6.477
USDDKK,20251031,195600,6.477,6.477,6.477,6.477
USDDKK,20251031,195700,6.477,6.477,6.477,6.477
USDDKK,20251031,195800,6.477,6.477,6.477,6.477
USDDKK,20251031,195900,6.477,6.477,6.477,6.477
USDDKK,20251031,200000,6.477,6.478,6.477,6.478
USDDKK,20251031,200100,6.478,6.478,6.478,6.478
USDDKK,20251031,200200,6.478,6.478,6.477,6.477
USDDKK,20251031,200300,6.477,6.477,6.477,6.477
USDDKK,20251031,200400,6.477,6.477,6.477,6.477
USDDKK,20251031,200500,6.477,6.477,6.477,6.477
USDDKK,20251031,200600,6.477,6.477,6.477,6.477
USDDKK,20251031,200700,6.477,6.477,6.477,6.477
USDDKK,20251031,200800,6.477,6.477,6.477,6.477
USDDKK,20251031,200900,6.477,6.477,6.477,6.477
USDDKK,20251031,201000,6.477,6.477,6.477,6.477
USDDKK,20251031,201100,6.477,6.477,6.477,6.477
USDDKK,20251031,201200,6.477,6.477,6.477,6.477
USDDKK,20251031,201300,6.477,6.477,6.477,6.477
USDDKK,20251031,201400,6.477,6.477,6.476,6.476
USDDKK,20251031,201500,6.476,6.476,6.476,6.476
USDDKK,20251031,201600,6.476,6.476,6.476,6.476
USDDKK,20251031,201700,6.476,6.476,6.476,6.476
USDDKK,20251031,201800,6.476,6.476,6.476,6.476
USDDKK,20251031,201900,6.476,6.476,6.476,6.476
USDDKK,20251031,202000,6.476,6.476,6.476,6.476
USDDKK,20251031,202100,6.476,6.476,6.476,6.476
USDDKK,20251031,202200,6.476,6.476,6.476,6.476
USDDKK,20251031,202300,6.476,6.476,6.476,6.476
USDDKK,20251031,202400,6.475,6.475,6.475,6.475
USDDKK,20251031,202500,6.475,6.475,6.475,6.475
USDDKK,20251031,202600,6.475,6.475,6.475,6.475
USDDKK,20251031,202700,6.475,6.475,6.475,6.475
USDDKK,20251031,202800,6.475,6.475,6.475,6.475
USDDKK,20251031,202900,6.475,6.475,6.475,6.475
USDDKK,20251031,203000,6.475,6.475,6.475,6.475
USDDKK,20251031,203100,6.475,6.475,6.475,6.475
USDDKK,20251031,203200,6.475,6.475,6.475,6.475
USDDKK,20251031,203300,6.475,6.475,6.475,6.475
USDDKK,20251031,203400,6.475,6.475,6.475,6.475
USDDKK,20251031,203500,6.475,6.475,6.475,6.475
USDDKK,20251031,203600,6.475,6.475,6.475,6.475
USDDKK,20251031,203700,6.475,6.475,6.475,6.475
USDDKK,20251031,203800,6.475,6.475,6.475,6.475
USDDKK,20251031,203900,6.475,6.475,6.475,6.475
USDDKK,20251031,204000,6.475,6.475,6.475,6.475
USDDKK,20251031,204100,6.475,6.475,6.475,6.475
USDDKK,20251031,204200,6.475,6.475,6.475,6.475
USDDKK,20251031,204300,6.475,6.475,6.475,6.475
USDDKK,20251031,204400,6.475,6.475,6.474,6.474
USDDKK,20251031,204500,6.474,6.474,6.474,6.474
USDDKK,20251031,204600,6.474,6.474,6.474,6.474
USDDKK,20251031,204700,6.474,6.474,6.474,6.474
USDDKK,20251031,204800,6.475,6.475,6.475,6.475
USDDKK,20251031,204900,6.475,6.476,6.475,6.476
USDDKK,20251031,205000,6.476,6.476,6.476,6.476
USDDKK,20251031,205100,6.476,6.476,6.476,6.476
USDDKK,20251031,205200,6.476,6.476,6.476,6.476
USDDKK,20251031,205300,6.476,6.476,6.476,6.476
USDDKK,20251031,205400,6.476,6.476,6.476,6.476
USDDKK,20251031,205500,6.476,6.476,6.476,6.476
USDDKK,20251031,205600,6.476,6.476,6.476,6.476
USDDKK,20251031,205700,6.476,6.476,6.476,6.476
USDDKK,20251031,205800,6.477,6.477,6.477,6.477
USDDKK,20251031,205900,6.477,6.477,6.477,6.477
USDDKK,20251031,210000,6.477,6.477,6.477,6.477
USDDKK,20251031,210100,6.477,6.477,6.477,6.477
USDDKK,20251031,210200,6.477,6.477,6.477,6.477
USDDKK,20251031,210300,6.477,6.477,6.477,6.477
USDDKK,20251031,210400,6.477,6.477,6.477,6.477
USDDKK,20251031,210500,6.477,6.477,6.477,6.477
USDDKK,20251031,210600,6.477,6.477,6.477,6.477
USDDKK,20251031,210700,6.477,6.477,6.477,6.477
USDDKK,20251031,210800,6.477,6.477,6.477,6.477
USDDKK,20251031,210900,6.477,6.477,6.477,6.477
USDDKK,20251031,211000,6.477,6.477,6.476,6.476
USDDKK,20251031,211100,6.476,6.476,6.476,6.476
USDDKK,20251031,211200,6.476,6.476,6.475,6.475
USDDKK,20251031,211300,6.475,6.475,6.475,6.475
USDDKK,20251031,211400,6.475,6.475,6.475,6.475
USDDKK,20251031,211500,6.476,6.476,6.476,6.476
USDDKK,20251031,211600,6.476,6.476,6.476,6.476
USDDKK,20251031,211700,6.476,6.476,6.476,6.476
USDDKK,20251031,211800,6.476,6.476,6.475,6.475
USDDKK,20251031,211900,6.476,6.476,6.476,6.476
USDDKK,20251031,212000,6.476,6.476,6.476,6.476
USDDKK,20251031,212100,6.476,6.476,6.476,6.476
USDDKK,20251031,212200,6.476,6.476,6.476,6.476
USDDKK,20251031,212300,6.475,6.475,6.475,6.475
USDDKK,20251031,212400,6.475,6.475,6.474,6.474
USDDKK,20251031,212500,6.473,6.473,6.473,6.473
USDDKK,20251031,212600,6.473,6.474,6.473,6.474
USDDKK,20251031,212700,6.474,6.474,6.474,6.474
USDDKK,20251031,212800,6.474,6.474,6.474,6.474
USDDKK,20251031,212900,6.473,6.473,6.473,6.473
USDDKK,20251031,213000,6.473,6.473,6.473,6.473
USDDKK,20251031,213100,6.473,6.473,6.473,6.473
USDDKK,20251031,213200,6.473,6.473,6.473,6.473
USDDKK,20251031,213300,6.473,6.473,6.473,6.473
USDDKK,20251031,213400,6.473,6.473,6.473,6.473
USDDKK,20251031,213500,6.473,6.474,6.473,6.474
USDDKK,20251031,213600,6.474,6.474,6.474,6.474
USDDKK,20251031,213700,6.473,6.473,6.473,6.473
USDDKK,20251031,213800,6.473,6.473,6.473,6.473
USDDKK,20251031,213900,6.473,6.473,6.473,6.473
USDDKK,20251031,214000,6.473,6.473,6.473,6.473
USDDKK,20251031,214100,6.473,6.473,6.473,6.473
USDDKK,20251031,214200,6.473,6.473,6.473,6.473
USDDKK,20251031,214300,6.473,6.473,6.473,6.473
USDDKK,20251031,214400,6.473,6.473,6.473,6.473
USDDKK,20251031,214500,6.473,6.473,6.473,6.473
USDDKK,20251031,214600,6.473,6.473,6.473,6.473
USDDKK,20251031,214700,6.473,6.473,6.473,6.473
USDDKK,20251031,214800,6.473,6.473,6.472,6.472
USDDKK,20251031,214900,6.472,6.472,6.472,6.472
USDDKK,20251031,215000,6.472,6.472,6.472,6.472
USDDKK,20251031,215100,6.471,6.471,6.471,6.471
USDDKK,20251031,215200,6.471,6.471,6.470,6.470
USDDKK,20251031,215300,6.471,6.471,6.471,6.471
USDDKK,20251031,215400,6.471,6.471,6.470,6.470
USDDKK,20251031,215500,6.470,6.471,6.470,6.471
USDDKK,20251031,215600,6.471,6.471,6.471,6.471
USDDKK,20251031,215700,6.470,6.470,6.470,6.470
USDDKK,20251031,215800,6.470,6.470,6.469,6.469
USDDKK,20251031,215900,6.470,6.471,6.470,6.471
USDDKK,20251031,220000,6.470,6.470,6.470,6.470
USDDKK,20251031,220100,6.470,6.470,6.470,6.470
USDDKK,20251031,220200,6.470,6.470,6.470,6.470
USDDKK,20251031,220300,6.470,6.470,6.470,6.470
USDDKK,20251031,220400,6.470,6.470,6.470,6.470
USDDKK,20251031,220500,6.470,6.470,6.470,6.470
USDDKK,20251031,220600,6.470,6.470,6.470,6.470
USDDKK,20251031,220700,6.470,6.470,6.470,6.470
USDDKK,20251031,220800,6.470,6.470,6.470,6.470
USDDKK,20251031,220900,6.470,6.470,6.470,6.470
USDDKK,20251031,221000,6.470,6.470,6.470,6.470
USDDKK,20251031,221100,6.470,6.470,6.470,6.470
USDDKK,20251031,221200,6.470,6.470,6.470,6.470
USDDKK,20251031,221300,6.470,6.470,6.470,6.470
USDDKK,20251031,221400,6.470,6.470,6.470,6.470
USDDKK,20251031,221500,6.470,6.470,6.470,6.470
USDDKK,20251031,221600,6.470,6.470,6.470,6.470
USDDKK,20251031,221700,6.470,6.470,6.470,6.470
USDDKK,20251031,221800,6.470,6.470,6.470,6.470
USDDKK,20251031,221900,6.470,6.470,6.470,6.470
USDDKK,20251031,222000,6.470,6.470,6.470,6.470
USDDKK,20251031,222100,6.470,6.470,6.470,6.470
USDDKK,20251031,222200,6.470,6.470,6.470,6.470
USDDKK,20251031,222300,6.470,6.470,6.470,6.470
USDDKK,20251031,222400,6.470,6.470,6.470,6.470
USDDKK,20251031,222500,6.470,6.470,6.470,6.470
USDDKK,20251031,222600,6.470,6.470,6.470,6.470
USDDKK,20251031,222700,6.470,6.470,6.470,6.470
USDDKK,20251031,222800,6.470,6.470,6.470,6.470
USDDKK,20251031,222900,6.470,6.470,6.470,6.470
USDDKK,20251031,223000,6.470,6.470,6.470,6.470
USDDKK,20251031,223100,6.470,6.470,6.470,6.470
USDDKK,20251031,223200,6.470,6.470,6.470,6.470
USDDKK,20251031,223300,6.470,6.470,6.470,6.470
USDDKK,20251031,223400,6.470,6.470,6.470,6.470
USDDKK,20251031,223500,6.470,6.470,6.470,6.470
USDDKK,20251031,223600,6.470,6.470,6.470,6.470
USDDKK,20251031,223700,6.470,6.470,6.470,6.470
USDDKK,20251031,223800,6.470,6.470,6.470,6.470
USDDKK,20251031,223900,6.470,6.470,6.470,6.470
USDDKK,20251031,224000,6.470,6.470,6.470,6.470
USDDKK,20251031,224100,6.470,6.470,6.470,6.470
USDDKK,20251031,224200,6.470,6.470,6.470,6.470
USDDKK,20251031,224300,6.470,6.470,6.470,6.470
USDDKK,20251031,224400,6.470,6.470,6.470,6.470
USDDKK,20251031,224500,6.470,6.470,6.470,6.470
USDDKK,20251031,224600,6.470,6.470,6.470,6.470
USDDKK,20251031,224700,6.470,6.470,6.470,6.470
USDDKK,20251031,224800,6.470,6.470,6.470,6.470
USDDKK,20251031,224900,6.470,6.470,6.470,6.470
USDDKK,20251031,225000,6.470,6.470,6.470,6.470
USDDKK,20251031,225100,6.470,6.470,6.470,6.470
USDDKK,20251031,225200,6.470,6.470,6.470,6.470
USDDKK,20251031,225300,6.470,6.470,6.470,6.470
USDDKK,20251031,225400,6.470,6.470,6.470,6.470
USDDKK,20251031,225500,6.470,6.470,6.470,6.470
USDDKK,20251031,225600,6.470,6.470,6.470,6.470
USDDKK,20251031,225700,6.470,6.470,6.470,6.470
USDDKK,20251031,225800,6.470,6.470,6.470,6.470
USDDKK,20251031,225900,6.470,6.470,6.470,6.470
EURRUB,20251031,080100,92.45,92.45,92.45,92.45
EURRUB,20251031,080200,92.45,92.45,92.44,92.44
EURRUB,20251031,080300,92.43,92.43,92.41,92.42
EURRUB,20251031,080400,92.41,92.41,92.41,92.41
EURRUB,20251031,080500,92.41,92.43,92.41,92.41
EURRUB,20251031,080600,92.42,92.43,92.42,92.42
EURRUB,20251031,080700,92.42,92.42,92.42,92.42
EURRUB,20251031,080800,92.41,92.41,92.40,92.40
EURRUB,20251031,080900,92.40,92.40,92.40,92.40
EURRUB,20251031,081000,92.39,92.39,92.39,92.39
EURRUB,20251031,081100,92.39,92.40,92.39,92.40
EURRUB,20251031,081200,92.40,92.40,92.40,92.40
EURRUB,20251031,081300,92.40,92.40,92.40,92.40
EURRUB,20251031,081400,92.39,92.39,92.39,92.39
EURRUB,20251031,081500,92.39,92.40,92.39,92.40
EURRUB,20251031,081600,92.41,92.41,92.40,92.40
EURRUB,20251031,081700,92.41,92.42,92.41,92.42
EURRUB,20251031,081800,92.42,92.42,92.42,92.42
EURRUB,20251031,081900,92.43,92.44,92.43,92.44
EURRUB,20251031,082000,92.43,92.43,92.43,92.43
EURRUB,20251031,082100,92.43,92.43,92.42,92.42
EURRUB,20251031,082200,92.41,92.41,92.41,92.41
EURRUB,20251031,082300,92.41,92.42,92.41,92.42
EURRUB,20251031,082400,92.42,92.42,92.42,92.42
EURRUB,20251031,082500,92.43,92.43,92.43,92.43
EURRUB,20251031,082600,92.43,92.44,92.43,92.44
EURRUB,20251031,082700,92.43,92.44,92.43,92.44
EURRUB,20251031,082800,92.44,92.44,92.44,92.44
EURRUB,20251031,082900,92.44,92.44,92.44,92.44
EURRUB,20251031,083000,92.43,92.44,92.43,92.44
EURRUB,20251031,083100,92.45,92.45,92.44,92.44
EURRUB,20251031,083200,92.45,92.45,92.45,92.45
EURRUB,20251031,083300,92.45,92.45,92.45,92.45
EURRUB,20251031,083400,92.45,92.45,92.45,92.45
EURRUB,20251031,083500,92.45,92.45,92.45,92.45
EURRUB,20251031,083600,92.44,92.44,92.44,92.44
EURRUB,20251031,083700,92.44,92.44,92.44,92.44
EURRUB,20251031,083800,92.44,92.45,92.44,92.45
EURRUB,20251031,083900,92.44,92.44,92.44,92.44
EURRUB,20251031,084000,92.44,92.44,92.44,92.44
EURRUB,20251031,084100,92.44,92.44,92.42,92.42
EURRUB,20251031,084200,92.42,92.42,92.42,92.42
EURRUB,20251031,084300,92.42,92.43,92.42,92.43
EURRUB,20251031,084400,92.43,92.43,92.43,92.43
EURRUB,20251031,084500,92.43,92.43,92.43,92.43
EURRUB,20251031,084600,92.42,92.42,92.42,92.42
EURRUB,20251031,084700,92.42,92.43,92.42,92.43
EURRUB,20251031,084800,92.44,92.44,92.44,92.44
EURRUB,20251031,084900,92.43,92.43,92.43,92.43
EURRUB,20251031,085000,92.43,92.43,92.43,92.43
EURRUB,20251031,085100,92.43,92.43,92.43,92.43
EURRUB,20251031,085200,92.43,92.43,92.42,92.42
EURRUB,20251031,085300,92.43,92.43,92.43,92.43
EURRUB,20251031,085400,92.43,92.45,92.43,92.45
EURRUB,20251031,085500,92.44,92.44,92.44,92.44
EURRUB,20251031,085600,92.44,92.44,92.44,92.44
EURRUB,20251031,085700,92.45,92.45,92.45,92.45
EURRUB,20251031,085800,92.45,92.47,92.45,92.47
EURRUB,20251031,085900,92.47,92.47,92.47,92.47
EURRUB,20251031,090000,92.47,92.47,92.47,92.47
EURRUB,20251031,090100,92.46,92.46,92.46,92.46
EURRUB,20251031,090200,92.46,92.46,92.46,92.46
EURRUB,20251031,090300,92.47,92.47,92.46,92.46
EURRUB,20251031,090400,92.45,92.45,92.44,92.44
EURRUB,20251031,090500,92.45,92.45,92.44,92.44
EURRUB,20251031,090600,92.45,92.45,92.44,92.45
EURRUB,20251031,090700,92.44,92.44,92.43,92.43
EURRUB,20251031,090800,92.44,92.45,92.44,92.45
EURRUB,20251031,090900,92.44,92.44,92.44,92.44
EURRUB,20251031,091000,92.43,92.44,92.43,92.44
EURRUB,20251031,091100,92.44,92.44,92.44,92.44
EURRUB,20251031,091200,92.43,92.44,92.43,92.44
EURRUB,20251031,091300,92.45,92.46,92.45,92.46
EURRUB,20251031,091400,92.45,92.45,92.45,92.45
EURRUB,20251031,091500,92.45,92.45,92.45,92.45
EURRUB,20251031,091600,92.45,92.45,92.44,92.44
EURRUB,20251031,091700,92.44,92.45,92.44,92.45
EURRUB,20251031,091800,92.45,92.45,92.44,92.44
EURRUB,20251031,091900,92.44,92.44,92.44,92.44
EURRUB,20251031,092000,92.43,92.44,92.43,92.44
EURRUB,20251031,092100,92.44,92.44,92.44,92.44
EURRUB,20251031,092200,92.45,92.46,92.45,92.46
EURRUB,20251031,092300,92.46,92.47,92.46,92.47
EURRUB,20251031,092400,92.46,92.47,92.46,92.47
EURRUB,20251031,092500,92.47,92.47,92.47,92.47
EURRUB,20251031,092600,92.46,92.46,92.46,92.46
EURRUB,20251031,092700,92.47,92.48,92.46,92.48
EURRUB,20251031,092800,92.48,92.48,92.48,92.48
EURRUB,20251031,092900,92.48,92.49,92.48,92.49
EURRUB,20251031,093000,92.48,92.48,92.48,92.48
EURRUB,20251031,093100,92.48,92.48,92.48,92.48
EURRUB,20251031,093200,92.47,92.47,92.47,92.47
EURRUB,20251031,093300,92.47,92.48,92.47,92.48
EURRUB,20251031,093400,92.48,92.48,92.48,92.48
EURRUB,20251031,093500,92.47,92.48,92.47,92.48
EURRUB,20251031,093600,92.48,92.48,92.48,92.48
EURRUB,20251031,093700,92.49,92.49,92.48,92.48
EURRUB,20251031,093800,92.49,92.49,92.49,92.49
EURRUB,20251031,093900,92.49,92.49,92.49,92.49
EURRUB,20251031,094000,92.49,92.49,92.49,92.49
EURRUB,20251031,094100,92.50,92.50,92.50,92.50
EURRUB,20251031,094200,92.50,92.50,92.50,92.50
EURRUB,20251031,094300,92.50,92.50,92.49,92.49
EURRUB,20251031,094400,92.49,92.49,92.49,92.49
EURRUB,20251031,094500,92.49,92.49,92.49,92.49
EURRUB,20251031,094600,92.49,92.49,92.49,92.49
EURRUB,20251031,094700,92.48,92.48,92.48,92.48
EURRUB,20251031,094800,92.49,92.49,92.49,92.49
EURRUB,20251031,094900,92.49,92.49,92.49,92.49
EURRUB,20251031,095000,92.50,92.50,92.50,92.50
EURRUB,20251031,095100,92.50,92.50,92.50,92.50
EURRUB,20251031,095200,92.49,92.49,92.49,92.49
EURRUB,20251031,095300,92.49,92.49,92.49,92.49
EURRUB,20251031,095400,92.49,92.50,92.49,92.50
EURRUB,20251031,095500,92.50,92.50,92.50,92.50
EURRUB,20251031,095600,92.50,92.51,92.50,92.51
EURRUB,20251031,095700,92.51,92.51,92.51,92.51
EURRUB,20251031,095800,92.52,92.52,92.51,92.51
EURRUB,20251031,095900,92.52,92.52,92.51,92.51
EURRUB,20251031,100000,92.52,92.52,92.51,92.51
EURRUB,20251031,100100,92.50,92.50,92.50,92.50
EURRUB,20251031,100200,92.50,92.51,92.50,92.51
EURRUB,20251031,100300,92.51,92.52,92.51,92.52
EURRUB,20251031,100400,92.52,92.52,92.52,92.52
EURRUB,20251031,100500,92.51,92.52,92.51,92.52
EURRUB,20251031,100600,92.52,92.52,92.52,92.52
EURRUB,20251031,100700,92.52,92.52,92.52,92.52
EURRUB,20251031,100800,92.52,92.52,92.52,92.52
EURRUB,20251031,100900,92.52,92.52,92.52,92.52
EURRUB,20251031,101000,92.52,92.53,92.52,92.53
EURRUB,20251031,101100,92.52,92.52,92.52,92.52
EURRUB,20251031,101200,92.52,92.52,92.52,92.52
EURRUB,20251031,101300,92.53,92.54,92.53,92.54
EURRUB,20251031,101400,92.53,92.53,92.53,92.53
EURRUB,20251031,101500,92.54,92.54,92.54,92.54
EURRUB,20251031,101600,92.54,92.54,92.54,92.54
EURRUB,20251031,101700,92.54,92.54,92.53,92.53
EURRUB,20251031,101800,92.53,92.53,92.52,92.52
EURRUB,20251031,101900,92.53,92.53,92.53,92.53
EURRUB,20251031,102000,92.53,92.53,92.52,92.52
EURRUB,20251031,102100,92.51,92.51,92.51,92.51
EURRUB,20251031,102200,92.51,92.52,92.51,92.52
EURRUB,20251031,102300,92.51,92.51,92.51,92.51
EURRUB,20251031,102400,92.51,92.51,92.50,92.50
EURRUB,20251031,102500,92.50,92.50,92.50,92.50
EURRUB,20251031,102600,92.50,92.50,92.50,92.50
EURRUB,20251031,102700,92.51,92.52,92.51,92.51
EURRUB,20251031,102800,92.51,92.51,92.51,92.51
EURRUB,20251031,102900,92.50,92.50,92.50,92.50
EURRUB,20251031,103000,92.50,92.51,92.50,92.51
EURRUB,20251031,103100,92.51,92.51,92.51,92.51
EURRUB,20251031,103200,92.51,92.51,92.51,92.51
EURRUB,20251031,103300,92.51,92.51,92.50,92.50
EURRUB,20251031,103400,92.50,92.50,92.50,92.50
EURRUB,20251031,103500,92.50,92.50,92.50,92.50
EURRUB,20251031,103600,92.50,92.50,92.50,92.50
EURRUB,20251031,103700,92.50,92.50,92.50,92.50
EURRUB,20251031,103800,92.49,92.49,92.49,92.49
EURRUB,20251031,103900,92.49,92.49,92.48,92.48
EURRUB,20251031,104000,92.48,92.48,92.48,92.48
EURRUB,20251031,104100,92.49,92.49,92.49,92.49
EURRUB,20251031,104200,92.49,92.49,92.49,92.49
EURRUB,20251031,104300,92.49,92.49,92.49,92.49
EURRUB,20251031,104400,92.49,92.49,92.48,92.48
EURRUB,20251031,104500,92.49,92.49,92.49,92.49
EURRUB,20251031,104600,92.49,92.51,92.49,92.51
EURRUB,20251031,104700,92.50,92.50,92.49,92.49
EURRUB,20251031,104800,92.49,92.49,92.49,92.49
EURRUB,20251031,104900,92.48,92.48,92.48,92.48
EURRUB,20251031,105000,92.48,92.48,92.48,92.48
EURRUB,20251031,105100,92.48,92.48,92.48,92.48
EURRUB,20251031,105200,92.48,92.49,92.48,92.49
EURRUB,20251031,105300,92.50,92.50,92.50,92.50
EURRUB,20251031,105400,92.50,92.50,92.50,92.50
EURRUB,20251031,105500,92.50,92.51,92.50,92.51
EURRUB,20251031,105600,92.52,92.52,92.52,92.52
EURRUB,20251031,105700,92.53,92.53,92.52,92.52
EURRUB,20251031,105800,92.53,92.53,92.53,92.53
EURRUB,20251031,105900,92.54,92.56,92.54,92.56
EURRUB,20251031,110000,92.56,92.56,92.56,92.56
EURRUB,20251031,110100,92.55,92.55,92.55,92.55
EURRUB,20251031,110200,92.55,92.55,92.55,92.55
EURRUB,20251031,110300,92.54,92.54,92.53,92.53
EURRUB,20251031,110400,92.54,92.54,92.53,92.53
EURRUB,20251031,110500,92.53,92.53,92.52,92.52
EURRUB,20251031,110600,92.51,92.52,92.51,92.52
EURRUB,20251031,110700,92.52,92.52,92.52,92.52
EURRUB,20251031,110800,92.53,92.53,92.53,92.53
EURRUB,20251031,110900,92.52,92.52,92.52,92.52
EURRUB,20251031,111000,92.52,92.52,92.51,92.51
EURRUB,20251031,111100,92.52,92.52,92.52,92.52
EURRUB,20251031,111200,92.52,92.52,92.52,92.52
EURRUB,20251031,111300,92.52,92.52,92.52,92.52
EURRUB,20251031,111400,92.52,92.53,92.52,92.53
EURRUB,20251031,111500,92.53,92.53,92.53,92.53
EURRUB,20251031,111600,92.54,92.54,92.54,92.54
EURRUB,20251031,111700,92.53,92.53,92.52,92.52
EURRUB,20251031,111800,92.52,92.52,92.52,92.52
EURRUB,20251031,111900,92.51,92.52,92.51,92.51
EURRUB,20251031,112000,92.51,92.52,92.51,92.52
EURRUB,20251031,112100,92.51,92.51,92.50,92.50
EURRUB,20251031,112200,92.50,92.50,92.50,92.50
EURRUB,20251031,112300,92.50,92.51,92.50,92.51
EURRUB,20251031,112400,92.52,92.52,92.52,92.52
EURRUB,20251031,112500,92.51,92.51,92.51,92.51
EURRUB,20251031,112600,92.51,92.51,92.51,92.51
EURRUB,20251031,112700,92.51,92.51,92.51,92.51
EURRUB,20251031,112800,92.51,92.51,92.51,92.51
EURRUB,20251031,112900,92.51,92.51,92.50,92.50
EURRUB,20251031,113000,92.50,92.51,92.50,92.51
EURRUB,20251031,113100,92.50,92.50,92.50,92.50
EURRUB,20251031,113200,92.50,92.50,92.50,92.50
EURRUB,20251031,113300,92.50,92.51,92.50,92.51
EURRUB,20251031,113400,92.51,92.51,92.50,92.50
EURRUB,20251031,113500,92.49,92.49,92.49,92.49
EURRUB,20251031,113600,92.49,92.50,92.49,92.49
EURRUB,20251031,113700,92.50,92.50,92.50,92.50
EURRUB,20251031,113800,92.50,92.50,92.50,92.50
EURRUB,20251031,113900,92.50,92.50,92.50,92.50
EURRUB,20251031,114000,92.50,92.50,92.50,92.50
EURRUB,20251031,114100,92.50,92.51,92.50,92.51
EURRUB,20251031,114200,92.50,92.50,92.50,92.50
EURRUB,20251031,114300,92.50,92.50,92.50,92.50
EURRUB,20251031,114400,92.50,92.50,92.50,92.50
EURRUB,20251031,114500,92.50,92.50,92.50,92.50
EURRUB,20251031,114600,92.51,92.51,92.51,92.51
EURRUB,20251031,114700,92.50,92.50,92.50,92.50
EURRUB,20251031,114800,92.50,92.51,92.50,92.51
EURRUB,20251031,114900,92.51,92.51,92.51,92.51
EURRUB,20251031,115000,92.52,92.52,92.52,92.52
EURRUB,20251031,115100,92.52,92.52,92.52,92.52
EURRUB,20251031,115200,92.52,92.52,92.52,92.52
EURRUB,20251031,115300,92.52,92.53,92.52,92.52
EURRUB,20251031,115400,92.52,92.52,92.52,92.52
EURRUB,20251031,115500,92.52,92.52,92.52,92.52
EURRUB,20251031,115600,92.51,92.51,92.51,92.51
EURRUB,20251031,115700,92.51,92.51,92.51,92.51
EURRUB,20251031,115800,92.51,92.51,92.51,92.51
EURRUB,20251031,115900,92.52,92.52,92.52,92.52
EURRUB,20251031,120000,92.52,92.52,92.52,92.52
EURRUB,20251031,120100,92.52,92.52,92.52,92.52
EURRUB,20251031,120200,92.52,92.52,92.52,92.52
EURRUB,20251031,120300,92.53,92.53,92.53,92.53
EURRUB,20251031,120400,92.53,92.53,92.53,92.53
EURRUB,20251031,120500,92.53,92.54,92.53,92.54
EURRUB,20251031,120600,92.53,92.54,92.53,92.54
EURRUB,20251031,120700,92.54,92.54,92.54,92.54
EURRUB,20251031,120800,92.53,92.53,92.53,92.53
EURRUB,20251031,120900,92.53,92.54,92.53,92.53
EURRUB,20251031,121000,92.52,92.52,92.52,92.52
EURRUB,20251031,121100,92.52,92.52,92.52,92.52
EURRUB,20251031,121200,92.52,92.52,92.51,92.51
EURRUB,20251031,121300,92.52,92.52,92.52,92.52
EURRUB,20251031,121400,92.52,92.53,92.52,92.53
EURRUB,20251031,121500,92.52,92.52,92.52,92.52
EURRUB,20251031,121600,92.52,92.52,92.52,92.52
EURRUB,20251031,121700,92.52,92.52,92.52,92.52
EURRUB,20251031,121800,92.52,92.52,92.52,92.52
EURRUB,20251031,121900,92.52,92.53,92.52,92.53
EURRUB,20251031,122000,92.53,92.53,92.53,92.53
EURRUB,20251031,122100,92.53,92.53,92.53,92.53
EURRUB,20251031,122200,92.52,92.52,92.50,92.50
EURRUB,20251031,122300,92.51,92.51,92.51,92.51
EURRUB,20251031,122400,92.51,92.51,92.51,92.51
EURRUB,20251031,122500,92.51,92.52,92.51,92.52
EURRUB,20251031,122600,92.52,92.52,92.52,92.52
EURRUB,20251031,122700,92.52,92.52,92.52,92.52
EURRUB,20251031,122800,92.52,92.53,92.52,92.52
EURRUB,20251031,122900,92.52,92.52,92.52,92.52
EURRUB,20251031,123000,92.51,92.51,92.51,92.51
EURRUB,20251031,123100,92.52,92.52,92.52,92.52
EURRUB,20251031,123200,92.52,92.52,92.51,92.51
EURRUB,20251031,123300,92.51,92.51,92.50,92.50
EURRUB,20251031,123400,92.50,92.50,92.50,92.50
EURRUB,20251031,123500,92.50,92.50,92.49,92.49
EURRUB,20251031,123600,92.48,92.48,92.48,92.48
EURRUB,20251031,123700,92.47,92.48,92.47,92.48
EURRUB,20251031,123800,92.47,92.47,92.47,92.47
EURRUB,20251031,123900,92.47,92.47,92.46,92.46
EURRUB,20251031,124000,92.46,92.46,92.46,92.46
EURRUB,20251031,124100,92.46,92.46,92.45,92.45
EURRUB,20251031,124200,92.44,92.44,92.42,92.42
EURRUB,20251031,124300,92.42,92.43,92.42,92.43
EURRUB,20251031,124400,92.44,92.44,92.44,92.44
EURRUB,20251031,124500,92.44,92.44,92.44,92.44
EURRUB,20251031,124600,92.45,92.45,92.44,92.44
EURRUB,20251031,124700,92.45,92.45,92.44,92.44
EURRUB,20251031,124800,92.45,92.45,92.45,92.45
EURRUB,20251031,124900,92.46,92.46,92.46,92.46
EURRUB,20251031,125000,92.46,92.47,92.46,92.47
EURRUB,20251031,125100,92.47,92.47,92.47,92.47
EURRUB,20251031,125200,92.47,92.47,92.47,92.47
EURRUB,20251031,125300,92.48,92.49,92.48,92.49
EURRUB,20251031,125400,92.49,92.49,92.49,92.49
EURRUB,20251031,125500,92.49,92.49,92.49,92.49
EURRUB,20251031,125600,92.49,92.49,92.48,92.48
EURRUB,20251031,125700,92.49,92.49,92.49,92.49
EURRUB,20251031,125800,92.49,92.49,92.49,92.49
EURRUB,20251031,125900,92.49,92.49,92.49,92.49
EURRUB,20251031,130000,92.49,92.49,92.49,92.49
EURRUB,20251031,130100,92.49,92.49,92.47,92.47
EURRUB,20251031,130200,92.48,92.48,92.47,92.47
EURRUB,20251031,130300,92.48,92.48,92.47,92.47
EURRUB,20251031,130400,92.48,92.48,92.47,92.47
EURRUB,20251031,130500,92.46,92.46,92.45,92.45
EURRUB,20251031,130600,92.45,92.45,92.45,92.45
EURRUB,20251031,130700,92.45,92.45,92.45,92.45
EURRUB,20251031,130800,92.44,92.44,92.43,92.43
EURRUB,20251031,130900,92.43,92.43,92.43,92.43
EURRUB,20251031,131000,92.42,92.43,92.42,92.43
EURRUB,20251031,131100,92.43,92.44,92.43,92.44
EURRUB,20251031,131200,92.44,92.44,92.44,92.44
EURRUB,20251031,131300,92.43,92.43,92.43,92.43
EURRUB,20251031,131400,92.42,92.42,92.41,92.41
EURRUB,20251031,131500,92.40,92.40,92.40,92.40
EURRUB,20251031,131600,92.40,92.41,92.40,92.40
EURRUB,20251031,131700,92.39,92.39,92.38,92.39
EURRUB,20251031,131800,92.40,92.40,92.40,92.40
EURRUB,20251031,131900,92.40,92.40,92.40,92.40
EURRUB,20251031,132000,92.40,92.40,92.39,92.39
EURRUB,20251031,132100,92.40,92.40,92.39,92.40
EURRUB,20251031,132200,92.40,92.40,92.40,92.40
EURRUB,20251031,132300,92.41,92.42,92.41,92.42
EURRUB,20251031,132400,92.42,92.43,92.42,92.43
EURRUB,20251031,132500,92.43,92.43,92.43,92.43
EURRUB,20251031,132600,92.43,92.43,92.43,92.43
EURRUB,20251031,132700,92.43,92.43,92.43,92.43
EURRUB,20251031,132800,92.43,92.43,92.43,92.43
EURRUB,20251031,132900,92.43,92.43,92.43,92.43
EURRUB,20251031,133000,92.43,92.43,92.43,92.43
EURRUB,20251031,133100,92.42,92.42,92.42,92.42
EURRUB,20251031,133200,92.42,92.42,92.42,92.42
EURRUB,20251031,133300,92.42,92.43,92.42,92.42
EURRUB,20251031,133400,92.41,92.41,92.41,92.41
EURRUB,20251031,133500,92.41,92.42,92.41,92.42
EURRUB,20251031,133600,92.41,92.41,92.40,92.40
EURRUB,20251031,133700,92.41,92.42,92.41,92.42
EURRUB,20251031,133800,92.43,92.44,92.42,92.42
EURRUB,20251031,133900,92.42,92.42,92.41,92.41
EURRUB,20251031,134000,92.42,92.42,92.41,92.41
EURRUB,20251031,134100,92.40,92.40,92.40,92.40
EURRUB,20251031,134200,92.39,92.40,92.39,92.40
EURRUB,20251031,134300,92.41,92.42,92.41,92.42
EURRUB,20251031,134400,92.41,92.42,92.41,92.42
EURRUB,20251031,134500,92.41,92.41,92.41,92.41
EURRUB,20251031,134600,92.40,92.40,92.40,92.40
EURRUB,20251031,134700,92.40,92.40,92.39,92.39
EURRUB,20251031,134800,92.39,92.39,92.39,92.39
EURRUB,20251031,134900,92.40,92.40,92.39,92.39
EURRUB,20251031,135000,92.40,92.40,92.40,92.40
EURRUB,20251031,135100,92.41,92.41,92.40,92.40
EURRUB,20251031,135200,92.41,92.41,92.41,92.41
EURRUB,20251031,135300,92.41,92.41,92.41,92.41
EURRUB,20251031,135400,92.41,92.41,92.41,92.41
EURRUB,20251031,135500,92.41,92.41,92.41,92.41
EURRUB,20251031,135600,92.40,92.40,92.39,92.39
EURRUB,20251031,135700,92.39,92.39,92.39,92.39
EURRUB,20251031,135800,92.39,92.39,92.39,92.39
EURRUB,20251031,135900,92.39,92.40,92.39,92.40
EURRUB,20251031,140000,92.39,92.40,92.39,92.40
EURRUB,20251031,140100,92.39,92.39,92.38,92.38
EURRUB,20251031,140200,92.39,92.39,92.39,92.39
EURRUB,20251031,140300,92.38,92.39,92.38,92.39
EURRUB,20251031,140400,92.38,92.40,92.38,92.38
EURRUB,20251031,140500,92.37,92.37,92.37,92.37
EURRUB,20251031,140600,92.37,92.38,92.37,92.38
EURRUB,20251031,140700,92.38,92.38,92.35,92.35
EURRUB,20251031,140800,92.36,92.36,92.35,92.35
EURRUB,20251031,140900,92.36,92.37,92.36,92.37
EURRUB,20251031,141000,92.37,92.37,92.37,92.37
EURRUB,20251031,141100,92.38,92.38,92.38,92.38
EURRUB,20251031,141200,92.38,92.40,92.38,92.40
EURRUB,20251031,141300,92.39,92.39,92.39,92.39
EURRUB,20251031,141400,92.39,92.39,92.38,92.38
EURRUB,20251031,141500,92.39,92.39,92.39,92.39
EURRUB,20251031,141600,92.38,92.38,92.38,92.38
EURRUB,20251031,141700,92.38,92.38,92.38,92.38
EURRUB,20251031,141800,92.38,92.38,92.38,92.38
EURRUB,20251031,141900,92.37,92.37,92.36,92.36
EURRUB,20251031,142000,92.36,92.36,92.35,92.35
EURRUB,20251031,142100,92.34,92.35,92.34,92.35
EURRUB,20251031,142200,92.34,92.34,92.34,92.34
EURRUB,20251031,142300,92.34,92.34,92.34,92.34
EURRUB,20251031,142400,92.35,92.36,92.35,92.36
EURRUB,20251031,142500,92.37,92.37,92.37,92.37
EURRUB,20251031,142600,92.37,92.37,92.36,92.36
EURRUB,20251031,142700,92.35,92.35,92.34,92.34
EURRUB,20251031,142800,92.33,92.34,92.33,92.34
EURRUB,20251031,142900,92.35,92.35,92.35,92.35
EURRUB,20251031,143000,92.34,92.34,92.34,92.34
EURRUB,20251031,143100,92.34,92.34,92.32,92.33
EURRUB,20251031,143200,92.32,92.32,92.32,92.32
EURRUB,20251031,143300,92.32,92.32,92.31,92.32
EURRUB,20251031,143400,92.32,92.32,92.32,92.32
EURRUB,20251031,143500,92.33,92.33,92.31,92.31
EURRUB,20251031,143600,92.32,92.32,92.32,92.32
EURRUB,20251031,143700,92.32,92.32,92.32,92.32
EURRUB,20251031,143800,92.32,92.32,92.30,92.31
EURRUB,20251031,143900,92.30,92.30,92.30,92.30
EURRUB,20251031,144000,92.30,92.30,92.30,92.30
EURRUB,20251031,144100,92.29,92.29,92.28,92.28
EURRUB,20251031,144200,92.27,92.27,92.23,92.25
EURRUB,20251031,144300,92.24,92.24,92.23,92.23
EURRUB,20251031,144400,92.24,92.24,92.22,92.22
EURRUB,20251031,144500,92.21,92.21,92.21,92.21
EURRUB,20251031,144600,92.20,92.20,92.20,92.20
EURRUB,20251031,144700,92.20,92.21,92.19,92.21
EURRUB,20251031,144800,92.20,92.22,92.20,92.22
EURRUB,20251031,144900,92.22,92.22,92.22,92.22
EURRUB,20251031,145000,92.23,92.24,92.23,92.24
EURRUB,20251031,145100,92.24,92.24,92.24,92.24
EURRUB,20251031,145200,92.24,92.25,92.24,92.24
EURRUB,20251031,145300,92.25,92.26,92.25,92.25
EURRUB,20251031,145400,92.24,92.24,92.24,92.24
EURRUB,20251031,145500,92.24,92.24,92.24,92.24
EURRUB,20251031,145600,92.23,92.24,92.23,92.24
EURRUB,20251031,145700,92.24,92.26,92.24,92.26
EURRUB,20251031,145800,92.27,92.27,92.27,92.27
EURRUB,20251031,145900,92.28,92.28,92.28,92.28
EURRUB,20251031,150000,92.28,92.28,92.28,92.28
EURRUB,20251031,150100,92.27,92.28,92.26,92.28
EURRUB,20251031,150200,92.29,92.29,92.27,92.27
EURRUB,20251031,150300,92.28,92.28,92.25,92.25
EURRUB,20251031,150400,92.24,92.24,92.24,92.24
EURRUB,20251031,150500,92.25,92.26,92.25,92.26
EURRUB,20251031,150600,92.25,92.26,92.25,92.26
EURRUB,20251031,150700,92.27,92.27,92.25,92.25
EURRUB,20251031,150800,92.26,92.26,92.24,92.24
EURRUB,20251031,150900,92.23,92.24,92.23,92.23
EURRUB,20251031,151000,92.24,92.24,92.23,92.23
EURRUB,20251031,151100,92.24,92.24,92.24,92.24
EURRUB,20251031,151200,92.23,92.23,92.22,92.22
EURRUB,20251031,151300,92.23,92.23,92.22,92.22
EURRUB,20251031,151400,92.23,92.23,92.23,92.23
EURRUB,20251031,151500,92.22,92.22,92.22,92.22
EURRUB,20251031,151600,92.22,92.22,92.21,92.22
EURRUB,20251031,151700,92.21,92.21,92.20,92.21
EURRUB,20251031,151800,92.20,92.21,92.20,92.21
EURRUB,20251031,151900,92.22,92.22,92.22,92.22
EURRUB,20251031,152000,92.21,92.21,92.20,92.20
EURRUB,20251031,152100,92.21,92.21,92.18,92.19
EURRUB,20251031,152200,92.18,92.18,92.18,92.18
EURRUB,20251031,152300,92.17,92.18,92.17,92.17
EURRUB,20251031,152400,92.17,92.17,92.17,92.17
EURRUB,20251031,152500,92.16,92.16,92.16,92.16
EURRUB,20251031,152600,92.16,92.16,92.16,92.16
EURRUB,20251031,152700,92.15,92.15,92.14,92.14
EURRUB,20251031,152800,92.13,92.14,92.13,92.14
EURRUB,20251031,152900,92.14,92.14,92.14,92.14
EURRUB,20251031,153000,92.15,92.15,92.14,92.14
EURRUB,20251031,153100,92.14,92.14,92.14,92.14
EURRUB,20251031,153200,92.13,92.15,92.13,92.15
EURRUB,20251031,153300,92.16,92.17,92.16,92.17
EURRUB,20251031,153400,92.18,92.19,92.18,92.18
EURRUB,20251031,153500,92.18,92.18,92.18,92.18
EURRUB,20251031,153600,92.18,92.18,92.18,92.18
EURRUB,20251031,153700,92.19,92.19,92.18,92.18
EURRUB,20251031,153800,92.18,92.19,92.18,92.19
EURRUB,20251031,153900,92.18,92.19,92.18,92.19
EURRUB,20251031,154000,92.20,92.20,92.20,92.20
EURRUB,20251031,154100,92.21,92.21,92.20,92.21
EURRUB,20251031,154200,92.21,92.22,92.21,92.22
EURRUB,20251031,154300,92.23,92.24,92.23,92.24
EURRUB,20251031,154400,92.23,92.23,92.23,92.23
EURRUB,20251031,154500,92.23,92.23,92.21,92.21
EURRUB,20251031,154600,92.20,92.21,92.20,92.20
EURRUB,20251031,154700,92.21,92.21,92.21,92.21
EURRUB,20251031,154800,92.22,92.22,92.21,92.21
EURRUB,20251031,154900,92.20,92.20,92.19,92.19
EURRUB,20251031,155000,92.18,92.18,92.18,92.18
EURRUB,20251031,155100,92.19,92.20,92.19,92.19
EURRUB,20251031,155200,92.19,92.20,92.19,92.20
EURRUB,20251031,155300,92.21,92.21,92.21,92.21
EURRUB,20251031,155400,92.22,92.23,92.22,92.23
EURRUB,20251031,155500,92.23,92.24,92.23,92.24
EURRUB,20251031,155600,92.24,92.24,92.24,92.24
EURRUB,20251031,155700,92.23,92.23,92.23,92.23
EURRUB,20251031,155800,92.22,92.22,92.22,92.22
EURRUB,20251031,155900,92.22,92.22,92.22,92.22
EURRUB,20251031,160000,92.22,92.22,92.22,92.22
EURRUB,20251031,160100,92.22,92.22,92.22,92.22
EURRUB,20251031,160200,92.21,92.22,92.21,92.22
EURRUB,20251031,160300,92.23,92.23,92.21,92.21
EURRUB,20251031,160400,92.20,92.20,92.19,92.19
EURRUB,20251031,160500,92.18,92.18,92.18,92.18
EURRUB,20251031,160600,92.17,92.17,92.17,92.17
EURRUB,20251031,160700,92.17,92.17,92.17,92.17
EURRUB,20251031,160800,92.17,92.17,92.17,92.17
EURRUB,20251031,160900,92.16,92.17,92.16,92.17
EURRUB,20251031,161000,92.18,92.19,92.18,92.19
EURRUB,20251031,161100,92.19,92.19,92.18,92.18
EURRUB,20251031,161200,92.18,92.18,92.18,92.18
EURRUB,20251031,161300,92.18,92.18,92.18,92.18
EURRUB,20251031,161400,92.17,92.17,92.17,92.17
EURRUB,20251031,161500,92.17,92.17,92.17,92.17
EURRUB,20251031,161600,92.18,92.18,92.18,92.18
EURRUB,20251031,161700,92.18,92.19,92.18,92.19
EURRUB,20251031,161800,92.20,92.20,92.20,92.20
EURRUB,20251031,161900,92.20,92.20,92.20,92.20
EURRUB,20251031,162000,92.19,92.20,92.19,92.20
EURRUB,20251031,162100,92.20,92.20,92.20,92.20
EURRUB,20251031,162200,92.20,92.20,92.20,92.20
EURRUB,20251031,162300,92.20,92.20,92.19,92.19
EURRUB,20251031,162400,92.20,92.20,92.19,92.19
EURRUB,20251031,162500,92.20,92.22,92.20,92.22
EURRUB,20251031,162600,92.21,92.21,92.20,92.20
EURRUB,20251031,162700,92.19,92.19,92.19,92.19
EURRUB,20251031,162800,92.19,92.19,92.18,92.18
EURRUB,20251031,162900,92.17,92.17,92.17,92.17
EURRUB,20251031,163000,92.17,92.18,92.17,92.18
EURRUB,20251031,163100,92.17,92.18,92.17,92.18
EURRUB,20251031,163200,92.19,92.19,92.18,92.18
EURRUB,20251031,163300,92.18,92.18,92.18,92.18
EURRUB,20251031,163400,92.18,92.18,92.16,92.16
EURRUB,20251031,163500,92.16,92.16,92.16,92.16
EURRUB,20251031,163600,92.16,92.16,92.16,92.16
EURRUB,20251031,163700,92.17,92.17,92.17,92.17
EURRUB,20251031,163800,92.17,92.18,92.17,92.18
EURRUB,20251031,163900,92.18,92.18,92.18,92.18
EURRUB,20251031,164000,92.18,92.18,92.18,92.18
EURRUB,20251031,164100,92.17,92.17,92.17,92.17
EURRUB,20251031,164200,92.17,92.17,92.16,92.16
EURRUB,20251031,164300,92.17,92.17,92.16,92.16
EURRUB,20251031,164400,92.17,92.17,92.17,92.17
EURRUB,20251031,164500,92.16,92.16,92.15,92.15
EURRUB,20251031,164600,92.16,92.16,92.15,92.15
EURRUB,20251031,164700,92.15,92.15,92.15,92.15
EURRUB,20251031,164800,92.16,92.16,92.15,92.16
EURRUB,20251031,164900,92.17,92.18,92.16,92.17
EURRUB,20251031,165000,92.18,92.18,92.16,92.16
EURRUB,20251031,165100,92.17,92.17,92.17,92.17
EURRUB,20251031,165200,92.18,92.21,92.18,92.21
EURRUB,20251031,165300,92.22,92.23,92.22,92.22
EURRUB,20251031,165400,92.23,92.24,92.23,92.24
EURRUB,20251031,165500,92.25,92.25,92.25,92.25
EURRUB,20251031,165600,92.25,92.27,92.25,92.27
EURRUB,20251031,165700,92.28,92.29,92.28,92.29
EURRUB,20251031,165800,92.28,92.28,92.27,92.28
EURRUB,20251031,165900,92.28,92.29,92.28,92.29
USDHUF,20251031,000100,335.7,335.7,335.7,335.7
USDHUF,20251031,000200,335.7,335.7,335.7,335.7
USDHUF,20251031,000300,335.7,335.7,335.7,335.7
USDHUF,20251031,000400,335.7,335.7,335.7,335.7
USDHUF,20251031,000500,335.7,335.7,335.7,335.7
USDHUF,20251031,000600,335.7,335.7,335.7,335.7
USDHUF,20251031,000700,335.7,335.7,335.7,335.7
USDHUF,20251031,000800,335.7,335.7,335.7,335.7
USDHUF,20251031,000900,335.7,335.7,335.7,335.7
USDHUF,20251031,001000,335.7,335.7,335.7,335.7
USDHUF,20251031,001100,335.7,335.7,335.7,335.7
USDHUF,20251031,001200,335.7,335.7,335.7,335.7
USDHUF,20251031,001300,335.7,335.7,335.7,335.7
USDHUF,20251031,001400,335.7,335.7,335.7,335.7
USDHUF,20251031,001500,335.7,335.7,335.6,335.6
USDHUF,20251031,001600,335.6,335.6,335.6,335.6
USDHUF,20251031,001700,335.6,335.6,335.6,335.6
USDHUF,20251031,001800,335.6,335.6,335.6,335.6
USDHUF,20251031,001900,335.6,335.6,335.6,335.6
USDHUF,20251031,002000,335.6,335.6,335.6,335.6
USDHUF,20251031,002100,335.6,335.6,335.6,335.6
USDHUF,20251031,002200,335.6,335.6,335.6,335.6
USDHUF,20251031,002300,335.6,335.6,335.6,335.6
USDHUF,20251031,002400,335.6,335.6,335.6,335.6
USDHUF,20251031,002500,335.6,335.6,335.6,335.6
USDHUF,20251031,002600,335.6,335.6,335.6,335.6
USDHUF,20251031,002700,335.6,335.6,335.6,335.6
USDHUF,20251031,002800,335.6,335.6,335.6,335.6
USDHUF,20251031,002900,335.6,335.6,335.6,335.6
USDHUF,20251031,003000,335.6,335.6,335.6,335.6
USDHUF,20251031,003100,335.6,335.6,335.6,335.6
USDHUF,20251031,003200,335.6,335.6,335.6,335.6
USDHUF,20251031,003300,335.6,335.6,335.6,335.6
USDHUF,20251031,003400,335.6,335.6,335.6,335.6
USDHUF,20251031,003500,335.6,335.6,335.6,335.6
USDHUF,20251031,003600,335.6,335.6,335.6,335.6
USDHUF,20251031,003700,335.6,335.6,335.6,335.6
USDHUF,20251031,003800,335.6,335.6,335.6,335.6
USDHUF,20251031,003900,335.6,335.6,335.6,335.6
USDHUF,20251031,004000,335.6,335.6,335.6,335.6
USDHUF,20251031,004100,335.6,335.6,335.6,335.6
USDHUF,20251031,004200,335.6,335.6,335.6,335.6
USDHUF,20251031,004300,335.6,335.6,335.6,335.6
USDHUF,20251031,004400,335.6,335.6,335.6,335.6
USDHUF,20251031,004500,335.6,335.6,335.5,335.5
USDHUF,20251031,004600,335.5,335.5,335.5,335.5
USDHUF,20251031,004700,335.5,335.5,335.5,335.5
USDHUF,20251031,004800,335.5,335.5,335.5,335.5
USDHUF,20251031,004900,335.4,335.4,335.4,335.4
USDHUF,20251031,005000,335.4,335.4,335.4,335.4
USDHUF,20251031,005100,335.4,335.4,335.4,335.4
USDHUF,20251031,005200,335.4,335.4,335.4,335.4
USDHUF,20251031,005300,335.4,335.4,335.4,335.4
USDHUF,20251031,005400,335.4,335.4,335.4,335.4
USDHUF,20251031,005500,335.4,335.4,335.4,335.4
USDHUF,20251031,005600,335.5,335.5,335.5,335.5
USDHUF,20251031,005700,335.5,335.5,335.5,335.5
USDHUF,20251031,005800,335.5,335.5,335.5,335.5
USDHUF,20251031,005900,335.5,335.5,335.5,335.5
USDHUF,20251031,010000,335.5,335.5,335.5,335.5
USDHUF,20251031,010100,335.5,335.5,335.5,335.5
USDHUF,20251031,010200,335.5,335.5,335.5,335.5
USDHUF,20251031,010300,335.5,335.5,335.5,335.5
USDHUF,20251031,010400,335.5,335.5,335.5,335.5
USDHUF,20251031,010500,335.5,335.5,335.5,335.5
USDHUF,20251031,010600,335.5,335.5,335.5,335.5
USDHUF,20251031,010700,335.5,335.5,335.5,335.5
USDHUF,20251031,010800,335.5,335.5,335.5,335.5
USDHUF,20251031,010900,335.5,335.5,335.5,335.5
USDHUF,20251031,011000,335.5,335.5,335.5,335.5
USDHUF,20251031,011100,335.5,335.5,335.5,335.5
USDHUF,20251031,011200,335.5,335.5,335.5,335.5
USDHUF,20251031,011300,335.5,335.5,335.5,335.5
USDHUF,20251031,011400,335.5,335.5,335.5,335.5
USDHUF,20251031,011500,335.5,335.5,335.5,335.5
USDHUF,20251031,011600,335.5,335.5,335.5,335.5
USDHUF,20251031,011700,335.5,335.5,335.5,335.5
USDHUF,20251031,011800,335.5,335.5,335.5,335.5
USDHUF,20251031,011900,335.5,335.5,335.5,335.5
USDHUF,20251031,012000,335.5,335.5,335.5,335.5
USDHUF,20251031,012100,335.5,335.5,335.5,335.5
USDHUF,20251031,012200,335.5,335.5,335.5,335.5
USDHUF,20251031,012300,335.5,335.5,335.5,335.5
USDHUF,20251031,012400,335.5,335.5,335.5,335.5
USDHUF,20251031,012500,335.5,335.5,335.5,335.5
USDHUF,20251031,012600,335.5,335.5,335.5,335.5
USDHUF,20251031,012700,335.5,335.5,335.5,335.5
USDHUF,20251031,012800,335.5,335.5,335.5,335.5
USDHUF,20251031,012900,335.5,335.5,335.5,335.5
USDHUF,20251031,013000,335.5,335.5,335.5,335.5
USDHUF,20251031,013100,335.5,335.5,335.5,335.5
USDHUF,20251031,013200,335.5,335.5,335.4,335.4
USDHUF,20251031,013300,335.4,335.4,335.4,335.4
USDHUF,20251031,013400,335.4,335.4,335.4,335.4
USDHUF,20251031,013500,335.4,335.4,335.4,335.4
USDHUF,20251031,013600,335.4,335.4,335.4,335.4
USDHUF,20251031,013700,335.4,335.4,335.4,335.4
USDHUF,20251031,013800,335.4,335.4,335.4,335.4
USDHUF,20251031,013900,335.4,335.4,335.4,335.4
USDHUF,20251031,014000,335.4,335.4,335.4,335.4
USDHUF,20251031,014100,335.4,335.4,335.4,335.4
USDHUF,20251031,014200,335.4,335.4,335.4,335.4
USDHUF,20251031,014300,335.4,335.4,335.4,335.4
USDHUF,20251031,014400,335.4,335.4,335.4,335.4
USDHUF,20251031,014500,335.4,335.4,335.4,335.4
USDHUF,20251031,014600,335.4,335.4,335.4,335.4
USDHUF,20251031,014700,335.4,335.4,335.4,335.4
USDHUF,20251031,014800,335.4,335.4,335.4,335.4
USDHUF,20251031,014900,335.4,335.4,335.4,335.4
USDHUF,20251031,015000,335.4,335.4,335.4,335.4
USDHUF,20251031,015100,335.4,335.4,335.4,335.4
USDHUF,20251031,015200,335.4,335.4,335.4,335.4
USDHUF,20251031,015300,335.4,335.4,335.4,335.4
USDHUF,20251031,015400,335.3,335.3,335.3,335.3
USDHUF,20251031,015500,335.3,335.3,335.3,335.3
USDHUF,20251031,015600,335.4,335.4,335.4,335.4
USDHUF,20251031,015700,335.4,335.4,335.4,335.4
USDHUF,20251031,015800,335.4,335.4,335.4,335.4
USDHUF,20251031,015900,335.4,335.4,335.4,335.4
USDHUF,20251031,020000,335.4,335.4,335.4,335.4
USDHUF,20251031,020100,335.4,335.4,335.4,335.4
USDHUF,20251031,020200,335.4,335.4,335.4,335.4
USDHUF,20251031,020300,335.4,335.4,335.4,335.4
USDHUF,20251031,020400,335.4,335.4,335.4,335.4
USDHUF,20251031,020500,335.4,335.4,335.4,335.4
USDHUF,20251031,020600,335.4,335.4,335.4,335.4
USDHUF,20251031,020700,335.4,335.4,335.4,335.4
USDHUF,20251031,020800,335.4,335.4,335.4,335.4
USDHUF,20251031,020900,335.4,335.4,335.4,335.4
USDHUF,20251031,021000,335.4,335.4,335.3,335.3
USDHUF,20251031,021100,335.3,335.3,335.3,335.3
USDHUF,20251031,021200,335.3,335.3,335.3,335.3
USDHUF,20251031,021300,335.3,335.3,335.3,335.3
USDHUF,20251031,021400,335.3,335.3,335.3,335.3
USDHUF,20251031,021500,335.3,335.3,335.3,335.3
USDHUF,20251031,021600,335.3,335.3,335.3,335.3
USDHUF,20251031,021700,335.3,335.3,335.3,335.3
USDHUF,20251031,021800,335.3,335.3,335.3,335.3
USDHUF,20251031,021900,335.3,335.3,335.3,335.3
USDHUF,20251031,022000,335.3,335.3,335.3,335.3
USDHUF,20251031,022100,335.3,335.3,335.3,335.3
USDHUF,20251031,022200,335.3,335.3,335.3,335.3
USDHUF,20251031,022300,335.3,335.3,335.3,335.3
USDHUF,20251031,022400,335.3,335.3,335.3,335.3
USDHUF,20251031,022500,335.3,335.3,335.3,335.3
USDHUF,20251031,022600,335.3,335.3,335.3,335.3
USDHUF,20251031,022700,335.3,335.3,335.3,335.3
USDHUF,20251031,022800,335.3,335.3,335.3,335.3
USDHUF,20251031,022900,335.3,335.3,335.3,335.3
USDHUF,20251031,023000,335.3,335.3,335.3,335.3
USDHUF,20251031,023100,335.3,335.3,335.3,335.3
USDHUF,20251031,023200,335.3,335.3,335.3,335.3
USDHUF,20251031,023300,335.3,335.3,335.3,335.3
USDHUF,20251031,023400,335.3,335.3,335.3,335.3
USDHUF,20251031,023500,335.3,335.3,335.3,335.3
USDHUF,20251031,023600,335.3,335.3,335.3,335.3
USDHUF,20251031,023700,335.3,335.3,335.3,335.3
USDHUF,20251031,023800,335.3,335.3,335.3,335.3
USDHUF,20251031,023900,335.3,335.3,335.3,335.3
USDHUF,20251031,024000,335.3,335.3,335.3,335.3
USDHUF,20251031,024100,335.3,335.3,335.3,335.3
USDHUF,20251031,024200,335.3,335.3,335.3,335.3
USDHUF,20251031,024300,335.3,335.3,335.3,335.3
USDHUF,20251031,024400,335.3,335.3,335.3,335.3
USDHUF,20251031,024500,335.3,335.3,335.3,335.3
USDHUF,20251031,024600,335.3,335.3,335.3,335.3
USDHUF,20251031,024700,335.3,335.3,335.3,335.3
USDHUF,20251031,024800,335.3,335.3,335.3,335.3
USDHUF,20251031,024900,335.3,335.3,335.3,335.3
USDHUF,20251031,025000,335.3,335.3,335.3,335.3
USDHUF,20251031,025100,335.4,335.4,335.4,335.4
USDHUF,20251031,025200,335.4,335.4,335.4,335.4
USDHUF,20251031,025300,335.4,335.4,335.4,335.4
USDHUF,20251031,025400,335.4,335.4,335.4,335.4
USDHUF,20251031,025500,335.5,335.5,335.5,335.5
USDHUF,20251031,025600,335.5,335.5,335.5,335.5
USDHUF,20251031,025700,335.5,335.5,335.5,335.5
USDHUF,20251031,025800,335.5,335.5,335.5,335.5
USDHUF,20251031,025900,335.5,335.6,335.5,335.6
USDHUF,20251031,030000,335.6,335.6,335.6,335.6
USDHUF,20251031,030100,335.6,335.6,335.6,335.6
USDHUF,20251031,030200,335.6,335.6,335.6,335.6
USDHUF,20251031,030300,335.6,335.6,335.6,335.6
USDHUF,20251031,030400,335.6,335.6,335.6,335.6
USDHUF,20251031,030500,335.6,335.6,335.6,335.6
USDHUF,20251031,030600,335.6,335.6,335.6,335.6
USDHUF,20251031,030700,335.5,335.5,335.5,335.5
USDHUF,20251031,030800,335.5,335.5,335.5,335.5
USDHUF,20251031,030900,335.5,335.5,335.5,335.5
USDHUF,20251031,031000,335.5,335.5,335.5,335.5
USDHUF,20251031,031100,335.5,335.5,335.5,335.5
USDHUF,20251031,031200,335.5,335.5,335.5,335.5
USDHUF,20251031,031300,335.5,335.5,335.5,335.5
USDHUF,20251031,031400,335.5,335.5,335.5,335.5
USDHUF,20251031,031500,335.5,335.5,335.5,335.5
USDHUF,20251031,031600,335.5,335.5,335.5,335.5
USDHUF,20251031,031700,335.5,335.5,335.5,335.5
USDHUF,20251031,031800,335.5,335.5,335.5,335.5
USDHUF,20251031,031900,335.5,335.5,335.5,335.5
USDHUF,20251031,032000,335.5,335.5,335.5,335.5
USDHUF,20251031,032100,335.5,335.5,335.5,335.5
USDHUF,20251031,032200,335.5,335.5,335.5,335.5
USDHUF,20251031,032300,335.5,335.5,335.5,335.5
USDHUF,20251031,032400,335.5,335.5,335.5,335.5
USDHUF,20251031,032500,335.5,335.5,335.5,335.5
USDHUF,20251031,032600,335.5,335.5,335.5,335.5
USDHUF,20251031,032700,335.5,335.5,335.5,335.5
USDHUF,20251031,032800,335.5,335.5,335.5,335.5
USDHUF,20251031,032900,335.5,335.5,335.5,335.5
USDHUF,20251031,033000,335.5,335.5,335.5,335.5
USDHUF,20251031,033100,335.5,335.5,335.5,335.5
USDHUF,20251031,033200,335.5,335.5,335.5,335.5
USDHUF,20251031,033300,335.5,335.5,335.5,335.5
USDHUF,20251031,033400,335.5,335.5,335.5,335.5
USDHUF,20251031,033500,335.5,335.5,335.5,335.5
USDHUF,20251031,033600,335.5,335.5,335.5,335.5
USDHUF,20251031,033700,335.5,335.5,335.5,335.5
USDHUF,20251031,033800,335.5,335.5,335.5,335.5
USDHUF,20251031,033900,335.5,335.5,335.5,335.5
USDHUF,20251031,034000,335.5,335.5,335.5,335.5
USDHUF,20251031,034100,335.5,335.5,335.5,335.5
USDHUF,20251031,034200,335.5,335.5,335.5,335.5
USDHUF,20251031,034300,335.5,335.5,335.5,335.5
USDHUF,20251031,034400,335.5,335.5,335.5,335.5
USDHUF,20251031,034500,335.5,335.5,335.5,335.5
USDHUF,20251031,034600,335.5,335.5,335.5,335.5
USDHUF,20251031,034700,335.5,335.5,335.5,335.5
USDHUF,20251031,034800,335.5,335.5,335.5,335.5
USDHUF,20251031,034900,335.5,335.5,335.5,335.5
USDHUF,20251031,035000,335.5,335.5,335.5,335.5
USDHUF,20251031,035100,335.5,335.5,335.5,335.5
USDHUF,20251031,035200,335.5,335.5,335.5,335.5
USDHUF,20251031,035300,335.5,335.5,335.5,335.5
USDHUF,20251031,035400,335.5,335.5,335.5,335.5
USDHUF,20251031,035500,335.5,335.5,335.5,335.5
USDHUF,20251031,035600,335.5,335.5,335.5,335.5
USDHUF,20251031,035700,335.5,335.5,335.5,335.5
USDHUF,20251031,035800,335.5,335.5,335.5,335.5
USDHUF,20251031,035900,335.5,335.5,335.5,335.5
USDHUF,20251031,040000,335.5,335.5,335.5,335.5
USDHUF,20251031,040100,335.5,335.5,335.5,335.5
USDHUF,20251031,040200,335.5,335.5,335.5,335.5
USDHUF,20251031,040300,335.5,335.5,335.5,335.5
USDHUF,20251031,040400,335.5,335.5,335.5,335.5
USDHUF,20251031,040500,335.5,335.5,335.5,335.5
USDHUF,20251031,040600,335.5,335.5,335.5,335.5
USDHUF,20251031,040700,335.5,335.5,335.5,335.5
USDHUF,20251031,040800,335.5,335.5,335.5,335.5
USDHUF,20251031,040900,335.5,335.5,335.5,335.5
USDHUF,20251031,041000,335.5,335.5,335.5,335.5
USDHUF,20251031,041100,335.5,335.5,335.5,335.5
USDHUF,20251031,041200,335.5,335.5,335.5,335.5
USDHUF,20251031,041300,335.5,335.5,335.5,335.5
USDHUF,20251031,041400,335.5,335.5,335.5,335.5
USDHUF,20251031,041500,335.5,335.5,335.5,335.5
USDHUF,20251031,041600,335.5,335.5,335.5,335.5
USDHUF,20251031,041700,335.5,335.5,335.5,335.5
USDHUF,20251031,041800,335.5,335.5,335.5,335.5
USDHUF,20251031,041900,335.5,335.5,335.5,335.5
USDHUF,20251031,042000,335.5,335.5,335.5,335.5
USDHUF,20251031,042100,335.5,335.5,335.5,335.5
USDHUF,20251031,042200,335.5,335.5,335.5,335.5
USDHUF,20251031,042300,335.5,335.5,335.5,335.5
USDHUF,20251031,042400,335.5,335.5,335.5,335.5
USDHUF,20251031,042500,335.5,335.5,335.5,335.5
USDHUF,20251031,042600,335.5,335.5,335.5,335.5
USDHUF,20251031,042700,335.5,335.5,335.5,335.5
USDHUF,20251031,042800,335.5,335.5,335.5,335.5
USDHUF,20251031,042900,335.5,335.5,335.5,335.5
USDHUF,20251031,043000,335.5,335.5,335.5,335.5
USDHUF,20251031,043100,335.5,335.5,335.5,335.5
USDHUF,20251031,043200,335.5,335.5,335.5,335.5
USDHUF,20251031,043300,335.5,335.5,335.5,335.5
USDHUF,20251031,043400,335.5,335.5,335.5,335.5
USDHUF,20251031,043500,335.5,335.5,335.5,335.5
USDHUF,20251031,043600,335.5,335.5,335.5,335.5
USDHUF,20251031,043700,335.5,335.5,335.5,335.5
USDHUF,20251031,043800,335.5,335.5,335.5,335.5
USDHUF,20251031,043900,335.5,335.5,335.5,335.5
USDHUF,20251031,044000,335.5,335.5,335.5,335.5
USDHUF,20251031,044100,335.5,335.5,335.5,335.5
USDHUF,20251031,044200,335.5,335.5,335.5,335.5
USDHUF,20251031,044300,335.5,335.5,335.5,335.5
USDHUF,20251031,044400,335.5,335.5,335.5,335.5
USDHUF,20251031,044500,335.5,335.5,335.5,335.5
USDHUF,20251031,044600,335.5,335.5,335.5,335.5
USDHUF,20251031,044700,335.5,335.5,335.5,335.5
USDHUF,20251031,044800,335.5,335.5,335.5,335.5
USDHUF,20251031,044900,335.5,335.5,335.5,335.5
USDHUF,20251031,045000,335.5,335.5,335.5,335.5
USDHUF,20251031,045100,335.5,335.5,335.5,335.5
USDHUF,20251031,045200,335.5,335.5,335.5,335.5
USDHUF,20251031,045300,335.5,335.5,335.5,335.5
USDHUF,20251031,045400,335.5,335.5,335.5,335.5
USDHUF,20251031,045500,335.5,335.5,335.5,335.5
USDHUF,20251031,045600,335.5,335.5,335.5,335.5
USDHUF,20251031,045700,335.5,335.5,335.5,335.5
USDHUF,20251031,045800,335.5,335.5,335.5,335.5
USDHUF,20251031,045900,335.5,335.5,335.5,335.5
USDHUF,20251031,050000,335.5,335.5,335.5,335.5
USDHUF,20251031,050100,335.5,335.5,335.5,335.5
USDHUF,20251031,050200,335.5,335.5,335.5,335.5
USDHUF,20251031,050300,335.5,335.5,335.5,335.5
USDHUF,20251031,050400,335.5,335.5,335.5,335.5
USDHUF,20251031,050500,335.5,335.5,335.5,335.5
USDHUF,20251031,050600,335.5,335.5,335.5,335.5
USDHUF,20251031,050700,335.5,335.5,335.5,335.5
USDHUF,20251031,050800,335.5,335.5,335.5,335.5
USDHUF,20251031,050900,335.5,335.5,335.5,335.5
USDHUF,20251031,051000,335.5,335.5,335.5,335.5
USDHUF,20251031,051100,335.5,335.5,335.5,335.5
USDHUF,20251031,051200,335.5,335.5,335.5,335.5
USDHUF,20251031,051300,335.5,335.5,335.5,335.5
USDHUF,20251031,051400,335.5,335.5,335.5,335.5
USDHUF,20251031,051500,335.5,335.5,335.5,335.5
USDHUF,20251031,051600,335.5,335.5,335.5,335.5
USDHUF,20251031,051700,335.5,335.5,335.5,335.5
USDHUF,20251031,051800,335.5,335.5,335.5,335.5
USDHUF,20251031,051900,335.5,335.5,335.5,335.5
USDHUF,20251031,052000,335.5,335.5,335.5,335.5
USDHUF,20251031,052100,335.5,335.5,335.5,335.5
USDHUF,20251031,052200,335.5,335.5,335.5,335.5
USDHUF,20251031,052300,335.5,335.5,335.5,335.5
USDHUF,20251031,052400,335.5,335.5,335.5,335.5
USDHUF,20251031,052500,335.5,335.5,335.5,335.5
USDHUF,20251031,052600,335.5,335.5,335.5,335.5
USDHUF,20251031,052700,335.5,335.5,335.5,335.5
USDHUF,20251031,052800,335.5,335.5,335.5,335.5
USDHUF,20251031,052900,335.5,335.5,335.5,335.5
USDHUF,20251031,053000,335.5,335.5,335.5,335.5
USDHUF,20251031,053100,335.5,335.5,335.5,335.5
USDHUF,20251031,053200,335.5,335.5,335.5,335.5
USDHUF,20251031,053300,335.5,335.5,335.5,335.5
USDHUF,20251031,053400,335.5,335.5,335.5,335.5
USDHUF,20251031,053500,335.5,335.5,335.5,335.5
USDHUF,20251031,053600,335.5,335.5,335.5,335.5
USDHUF,20251031,053700,335.5,335.5,335.5,335.5
USDHUF,20251031,053800,335.5,335.5,335.5,335.5
USDHUF,20251031,053900,335.5,335.5,335.5,335.5
USDHUF,20251031,054000,335.5,335.5,335.5,335.5
USDHUF,20251031,054100,335.5,335.5,335.5,335.5
USDHUF,20251031,054200,335.5,335.5,335.5,335.5
USDHUF,20251031,054300,335.5,335.5,335.5,335.5
USDHUF,20251031,054400,335.5,335.5,335.5,335.5
USDHUF,20251031,054500,335.5,335.5,335.5,335.5
USDHUF,20251031,054600,335.5,335.5,335.5,335.5
USDHUF,20251031,054700,335.5,335.5,335.5,335.5
USDHUF,20251031,054800,335.5,335.5,335.5,335.5
USDHUF,20251031,054900,335.5,335.5,335.5,335.5
USDHUF,20251031,055000,335.5,335.5,335.5,335.5
USDHUF,20251031,055100,335.5,335.5,335.5,335.5
USDHUF,20251031,055200,335.5,335.5,335.5,335.5
USDHUF,20251031,055300,335.5,335.5,335.5,335.5
USDHUF,20251031,055400,335.5,335.5,335.5,335.5
USDHUF,20251031,055500,335.5,335.5,335.5,335.5
USDHUF,20251031,055600,335.5,335.5,335.5,335.5
USDHUF,20251031,055700,335.5,335.5,335.5,335.5
USDHUF,20251031,055800,335.5,335.5,335.5,335.5
USDHUF,20251031,055900,335.5,335.5,335.5,335.5
USDHUF,20251031,060000,335.5,335.5,335.5,335.5
USDHUF,20251031,060100,335.5,335.5,335.5,335.5
USDHUF,20251031,060200,335.5,335.5,335.5,335.5
USDHUF,20251031,060300,335.5,335.5,335.5,335.5
USDHUF,20251031,060400,335.5,335.5,335.5,335.5
USDHUF,20251031,060500,335.5,335.5,335.5,335.5
USDHUF,20251031,060600,335.5,335.5,335.5,335.5
USDHUF,20251031,060700,335.5,335.5,335.5,335.5
USDHUF,20251031,060800,335.5,335.5,335.5,335.5
USDHUF,20251031,060900,335.5,335.5,335.5,335.5
USDHUF,20251031,061000,335.5,335.5,335.5,335.5
USDHUF,20251031,061100,335.5,335.5,335.5,335.5
USDHUF,20251031,061200,335.5,335.5,335.5,335.5
USDHUF,20251031,061300,335.5,335.5,335.5,335.5
USDHUF,20251031,061400,335.5,335.5,335.5,335.5
USDHUF,20251031,061500,335.5,335.5,335.5,335.5
USDHUF,20251031,061600,335.5,335.5,335.5,335.5
USDHUF,20251031,061700,335.5,335.5,335.5,335.5
USDHUF,20251031,061800,335.5,335.5,335.5,335.5
USDHUF,20251031,061900,335.5,335.5,335.5,335.5
USDHUF,20251031,062000,335.5,335.5,335.5,335.5
USDHUF,20251031,062100,335.5,335.5,335.5,335.5
USDHUF,20251031,062200,335.5,335.5,335.5,335.5
USDHUF,20251031,062300,335.5,335.5,335.5,335.5
USDHUF,20251031,062400,335.5,335.5,335.5,335.5
USDHUF,20251031,062500,335.5,335.5,335.5,335.5
USDHUF,20251031,062600,335.5,335.5,335.5,335.5
USDHUF,20251031,062700,335.5,335.5,335.5,335.5
USDHUF,20251031,062800,335.5,335.5,335.5,335.5
USDHUF,20251031,062900,335.5,335.5,335.5,335.5
USDHUF,20251031,063000,335.5,335.5,335.5,335.5
USDHUF,20251031,063100,335.5,335.5,335.5,335.5
USDHUF,20251031,063200,335.5,335.5,335.5,335.5
USDHUF,20251031,063300,335.5,335.5,335.5,335.5
USDHUF,20251031,063400,335.5,335.5,335.5,335.5
USDHUF,20251031,063500,335.5,335.5,335.5,335.5
USDHUF,20251031,063600,335.5,335.5,335.5,335.5
USDHUF,20251031,063700,335.5,335.5,335.5,335.5
USDHUF,20251031,063800,335.5,335.5,335.5,335.5
USDHUF,20251031,063900,335.5,335.5,335.5,335.5
USDHUF,20251031,064000,335.5,335.5,335.5,335.5
USDHUF,20251031,064100,335.5,335.5,335.5,335.5
USDHUF,20251031,064200,335.5,335.5,335.5,335.5
USDHUF,20251031,064300,335.5,335.5,335.5,335.5
USDHUF,20251031,064400,335.5,335.5,335.5,335.5
USDHUF,20251031,064500,335.5,335.5,335.5,335.5
USDHUF,20251031,064600,335.5,335.5,335.5,335.5
USDHUF,20251031,064700,335.5,335.5,335.5,335.5
USDHUF,20251031,064800,335.5,335.5,335.5,335.5
USDHUF,20251031,064900,335.5,335.5,335.5,335.5
USDHUF,20251031,065000,335.5,335.5,335.5,335.5
USDHUF,20251031,065100,335.5,335.5,335.5,335.5
USDHUF,20251031,065200,335.5,335.5,335.5,335.5
USDHUF,20251031,065300,335.5,335.5,335.5,335.5
USDHUF,20251031,065400,335.5,335.5,335.5,335.5
USDHUF,20251031,065500,335.5,335.5,335.5,335.5
USDHUF,20251031,065600,335.5,335.5,335.5,335.5
USDHUF,20251031,065700,335.5,335.5,335.5,335.5
USDHUF,20251031,065800,335.5,335.5,335.5,335.5
USDHUF,20251031,065900,335.5,335.5,335.5,335.5
USDHUF,20251031,070000,335.5,335.5,335.5,335.5
USDHUF,20251031,070100,335.5,335.5,335.5,335.5
USDHUF,20251031,070200,335.5,335.5,335.5,335.5
USDHUF,20251031,070300,335.5,335.5,335.5,335.5
USDHUF,20251031,070400,335.5,335.5,335.5,335.5
USDHUF,20251031,070500,335.5,335.5,335.5,335.5
USDHUF,20251031,070600,335.5,335.5,335.5,335.5
USDHUF,20251031,070700,335.5,335.5,335.4,335.4
USDHUF,20251031,070800,335.3,335.4,335.3,335.4
USDHUF,20251031,070900,335.4,335.4,335.4,335.4
USDHUF,20251031,071000,335.4,335.4,335.4,335.4
USDHUF,20251031,071100,335.4,335.4,335.4,335.4
USDHUF,20251031,071200,335.4,335.4,335.4,335.4
USDHUF,20251031,071300,335.4,335.4,335.4,335.4
USDHUF,20251031,071400,335.4,335.4,335.4,335.4
USDHUF,20251031,071500,335.4,335.4,335.3,335.3
USDHUF,20251031,071600,335.3,335.3,335.3,335.3
USDHUF,20251031,071700,335.3,335.3,335.3,335.3
USDHUF,20251031,071800,335.3,335.3,335.3,335.3
USDHUF,20251031,071900,335.3,335.3,335.3,335.3
USDHUF,20251031,072000,335.3,335.3,335.3,335.3
USDHUF,20251031,072100,335.3,335.3,335.3,335.3
USDHUF,20251031,072200,335.3,335.3,335.3,335.3
USDHUF,20251031,072300,335.3,335.3,335.3,335.3
USDHUF,20251031,072400,335.3,335.3,335.3,335.3
USDHUF,20251031,072500,335.3,335.3,335.3,335.3
USDHUF,20251031,072600,335.3,335.3,335.3,335.3
USDHUF,20251031,072700,335.3,335.3,335.3,335.3
USDHUF,20251031,072800,335.3,335.3,335.3,335.3
USDHUF,20251031,072900,335.3,335.3,335.3,335.3
USDHUF,20251031,073000,335.3,335.3,335.3,335.3
USDHUF,20251031,073100,335.3,335.3,335.3,335.3
USDHUF,20251031,073200,335.3,335.3,335.3,335.3
USDHUF,20251031,073300,335.3,335.3,335.3,335.3
USDHUF,20251031,073400,335.3,335.3,335.3,335.3
USDHUF,20251031,073500,335.3,335.3,335.3,335.3
USDHUF,20251031,073600,335.3,335.3,335.3,335.3
USDHUF,20251031,073700,335.3,335.3,335.3,335.3
USDHUF,20251031,073800,335.3,335.3,335.3,335.3
USDHUF,20251031,073900,335.3,335.3,335.3,335.3
USDHUF,20251031,074000,335.3,335.3,335.3,335.3
USDHUF,20251031,074100,335.3,335.3,335.3,335.3
USDHUF,20251031,074200,335.3,335.3,335.3,335.3
USDHUF,20251031,074300,335.3,335.3,335.3,335.3
USDHUF,20251031,074400,335.3,335.3,335.3,335.3
USDHUF,20251031,074500,335.3,335.3,335.3,335.3
USDHUF,20251031,074600,335.3,335.3,335.3,335.3
USDHUF,20251031,074700,335.4,335.4,335.4,335.4
USDHUF,20251031,074800,335.4,335.4,335.4,335.4
USDHUF,20251031,074900,335.4,335.4,335.4,335.4
USDHUF,20251031,075000,335.4,335.4,335.4,335.4
USDHUF,20251031,075100,335.4,335.4,335.4,335.4
USDHUF,20251031,075200,335.4,335.4,335.4,335.4
USDHUF,20251031,075300,335.4,335.5,335.4,335.5
USDHUF,20251031,075400,335.5,335.5,335.5,335.5
USDHUF,20251031,075500,335.5,335.5,335.5,335.5
USDHUF,20251031,075600,335.5,335.6,335.5,335.6
USDHUF,20251031,075700,335.6,335.6,335.6,335.6
USDHUF,20251031,075800,335.6,335.6,335.6,335.6
USDHUF,20251031,075900,335.6,335.6,335.6,335.6
USDHUF,20251031,080000,335.6,335.6,335.6,335.6
USDHUF,20251031,080100,335.6,335.6,335.6,335.6
USDHUF,20251031,080200,335.6,335.6,335.6,335.6
USDHUF,20251031,080300,335.7,335.9,335.7,335.9
USDHUF,20251031,080400,336.0,336.0,336.0,336.0
USDHUF,20251031,080500,336.0,336.0,336.0,336.0
USDHUF,20251031,080600,336.0,336.0,336.0,336.0
USDHUF,20251031,080700,336.0,336.0,336.0,336.0
USDHUF,20251031,080800,336.0,336.0,336.0,336.0
USDHUF,20251031,080900,336.0,336.0,336.0,336.0
USDHUF,20251031,081000,336.0,336.1,336.0,336.1
USDHUF,20251031,081100,336.1,336.1,336.1,336.1
USDHUF,20251031,081200,336.1,336.1,336.1,336.1
USDHUF,20251031,081300,336.1,336.1,336.1,336.1
USDHUF,20251031,081400,336.1,336.1,336.1,336.1
USDHUF,20251031,081500,336.1,336.1,336.1,336.1
USDHUF,20251031,081600,335.9,335.9,335.9,335.9
USDHUF,20251031,081700,335.9,335.9,335.8,335.8
USDHUF,20251031,081800,335.8,335.8,335.8,335.8
USDHUF,20251031,081900,335.8,335.8,335.7,335.7
USDHUF,20251031,082000,335.7,335.7,335.7,335.7
USDHUF,20251031,082100,335.7,335.7,335.7,335.7
USDHUF,20251031,082200,335.8,335.8,335.8,335.8
USDHUF,20251031,082300,335.8,335.8,335.8,335.8
USDHUF,20251031,082400,335.8,335.8,335.8,335.8
USDHUF,20251031,082500,335.8,335.8,335.8,335.8
USDHUF,20251031,082600,335.7,335.7,335.7,335.7
USDHUF,20251031,082700,335.7,335.7,335.7,335.7
USDHUF,20251031,082800,335.7,335.7,335.7,335.7
USDHUF,20251031,082900,335.7,335.7,335.7,335.7
USDHUF,20251031,083000,335.7,335.7,335.7,335.7
USDHUF,20251031,083100,335.7,335.7,335.6,335.6
USDHUF,20251031,083200,335.6,335.6,335.6,335.6
USDHUF,20251031,083300,335.6,335.6,335.6,335.6
USDHUF,20251031,083400,335.6,335.6,335.6,335.6
USDHUF,20251031,083500,335.6,335.6,335.6,335.6
USDHUF,20251031,083600,335.6,335.6,335.6,335.6
USDHUF,20251031,083700,335.6,335.6,335.6,335.6
USDHUF,20251031,083800,335.6,335.6,335.6,335.6
USDHUF,20251031,083900,335.6,335.6,335.6,335.6
USDHUF,20251031,084000,335.6,335.6,335.6,335.6
USDHUF,20251031,084100,335.6,335.7,335.6,335.7
USDHUF,20251031,084200,335.7,335.7,335.7,335.7
USDHUF,20251031,084300,335.7,335.7,335.7,335.7
USDHUF,20251031,084400,335.7,335.7,335.7,335.7
USDHUF,20251031,084500,335.7,335.7,335.7,335.7
USDHUF,20251031,084600,335.8,335.8,335.8,335.8
USDHUF,20251031,084700,335.8,335.8,335.8,335.8
USDHUF,20251031,084800,335.8,335.8,335.8,335.8
USDHUF,20251031,084900,335.8,335.8,335.8,335.8
USDHUF,20251031,085000,335.8,335.8,335.8,335.8
USDHUF,20251031,085100,335.8,335.8,335.8,335.8
USDHUF,20251031,085200,335.8,335.8,335.7,335.7
USDHUF,20251031,085300,335.7,335.8,335.7,335.8
USDHUF,20251031,085400,335.8,335.8,335.7,335.7
USDHUF,20251031,085500,335.7,335.7,335.7,335.7
USDHUF,20251031,085600,335.7,335.7,335.7,335.7
USDHUF,20251031,085700,335.6,335.6,335.6,335.6
USDHUF,20251031,085800,335.6,335.6,335.5,335.5
USDHUF,20251031,085900,335.5,335.5,335.5,335.5
USDHUF,20251031,090000,335.5,335.5,335.5,335.5
USDHUF,20251031,090100,335.6,335.6,335.6,335.6
USDHUF,20251031,090200,335.6,335.6,335.6,335.6
USDHUF,20251031,090300,335.6,335.6,335.6,335.6
USDHUF,20251031,090400,335.7,335.8,335.7,335.8
USDHUF,20251031,090500,335.8,335.8,335.7,335.7
USDHUF,20251031,090600,335.6,335.6,335.6,335.6
USDHUF,20251031,090700,335.6,335.6,335.6,335.6
USDHUF,20251031,090800,335.7,335.7,335.7,335.7
USDHUF,20251031,090900,335.6,335.7,335.6,335.7
USDHUF,20251031,091000,335.7,335.7,335.7,335.7
USDHUF,20251031,091100,335.7,335.7,335.7,335.7
USDHUF,20251031,091200,335.7,335.7,335.7,335.7
USDHUF,20251031,091300,335.6,335.6,335.6,335.6
USDHUF,20251031,091400,335.6,335.6,335.6,335.6
USDHUF,20251031,091500,335.6,335.6,335.6,335.6
USDHUF,20251031,091600,335.6,335.6,335.6,335.6
USDHUF,20251031,091700,335.6,335.6,335.6,335.6
USDHUF,20251031,091800,335.6,335.7,335.6,335.7
USDHUF,20251031,091900,335.7,335.7,335.7,335.7
USDHUF,20251031,092000,335.7,335.7,335.7,335.7
USDHUF,20251031,092100,335.7,335.7,335.7,335.7
USDHUF,20251031,092200,335.6,335.6,335.6,335.6
USDHUF,20251031,092300,335.6,335.6,335.5,335.5
USDHUF,20251031,092400,335.6,335.6,335.6,335.6
USDHUF,20251031,092500,335.6,335.6,335.6,335.6
USDHUF,20251031,092600,335.6,335.6,335.5,335.5
USDHUF,20251031,092700,335.6,335.6,335.6,335.6
USDHUF,20251031,092800,335.6,335.6,335.4,335.4
USDHUF,20251031,092900,335.4,335.4,335.4,335.4
USDHUF,20251031,093000,335.5,335.5,335.5,335.5
USDHUF,20251031,093100,335.5,335.5,335.4,335.4
USDHUF,20251031,093200,335.4,335.4,335.4,335.4
USDHUF,20251031,093300,335.5,335.5,335.5,335.5
USDHUF,20251031,093400,335.5,335.5,335.5,335.5
USDHUF,20251031,093500,335.5,335.5,335.5,335.5
USDHUF,20251031,093600,335.5,335.5,335.5,335.5
USDHUF,20251031,093700,335.5,335.5,335.5,335.5
USDHUF,20251031,093800,335.5,335.5,335.4,335.4
USDHUF,20251031,093900,335.4,335.4,335.4,335.4
USDHUF,20251031,094000,335.4,335.4,335.4,335.4
USDHUF,20251031,094100,335.4,335.4,335.4,335.4
USDHUF,20251031,094200,335.4,335.4,335.4,335.4
USDHUF,20251031,094300,335.4,335.4,335.4,335.4
USDHUF,20251031,094400,335.4,335.4,335.4,335.4
USDHUF,20251031,094500,335.4,335.4,335.4,335.4
USDHUF,20251031,094600,335.4,335.4,335.4,335.4
USDHUF,20251031,094700,335.4,335.4,335.4,335.4
USDHUF,20251031,094800,335.4,335.4,335.4,335.4
USDHUF,20251031,094900,335.4,335.4,335.4,335.4
USDHUF,20251031,095000,335.3,335.3,335.3,335.3
USDHUF,20251031,095100,335.3,335.3,335.3,335.3
USDHUF,20251031,095200,335.3,335.3,335.3,335.3
USDHUF,20251031,095300,335.3,335.3,335.3,335.3
USDHUF,20251031,095400,335.3,335.3,335.3,335.3
USDHUF,20251031,095500,335.3,335.3,335.2,335.2
USDHUF,20251031,095600,335.3,335.3,335.2,335.2
USDHUF,20251031,095700,335.1,335.1,335.1,335.1
USDHUF,20251031,095800,335.1,335.1,335.1,335.1
USDHUF,20251031,095900,335.0,335.0,335.0,335.0
USDHUF,20251031,100000,335.0,335.1,335.0,335.1
USDHUF,20251031,100100,335.2,335.3,335.2,335.3
USDHUF,20251031,100200,335.3,335.3,335.2,335.2
USDHUF,20251031,100300,335.2,335.2,335.2,335.2
USDHUF,20251031,100400,335.2,335.2,335.2,335.2
USDHUF,20251031,100500,335.2,335.2,335.2,335.2
USDHUF,20251031,100600,335.2,335.2,335.2,335.2
USDHUF,20251031,100700,335.1,335.1,335.1,335.1
USDHUF,20251031,100800,335.1,335.1,335.1,335.1
USDHUF,20251031,100900,335.1,335.1,335.1,335.1
USDHUF,20251031,101000,335.1,335.1,335.1,335.1
USDHUF,20251031,101100,335.1,335.1,335.1,335.1
USDHUF,20251031,101200,335.1,335.1,335.1,335.1
USDHUF,20251031,101300,335.1,335.1,335.1,335.1
USDHUF,20251031,101400,335.1,335.1,335.1,335.1
USDHUF,20251031,101500,335.1,335.1,335.1,335.1
USDHUF,20251031,101600,335.1,335.1,335.1,335.1
USDHUF,20251031,101700,335.1,335.1,335.0,335.0
USDHUF,20251031,101800,335.0,335.0,335.0,335.0
USDHUF,20251031,101900,335.0,335.0,335.0,335.0
USDHUF,20251031,102000,335.0,335.0,335.0,335.0
USDHUF,20251031,102100,335.1,335.2,335.1,335.2
USDHUF,20251031,102200,335.2,335.2,335.2,335.2
USDHUF,20251031,102300,335.2,335.2,335.2,335.2
USDHUF,20251031,102400,335.2,335.2,335.2,335.2
USDHUF,20251031,102500,335.3,335.3,335.2,335.2
USDHUF,20251031,102600,335.2,335.3,335.2,335.3
USDHUF,20251031,102700,335.3,335.3,335.3,335.3
USDHUF,20251031,102800,335.3,335.3,335.3,335.3
USDHUF,20251031,102900,335.3,335.3,335.3,335.3
USDHUF,20251031,103000,335.3,335.3,335.2,335.2
USDHUF,20251031,103100,335.2,335.2,335.2,335.2
USDHUF,20251031,103200,335.2,335.2,335.2,335.2
USDHUF,20251031,103300,335.3,335.3,335.3,335.3
USDHUF,20251031,103400,335.3,335.3,335.3,335.3
USDHUF,20251031,103500,335.3,335.3,335.3,335.3
USDHUF,20251031,103600,335.3,335.3,335.3,335.3
USDHUF,20251031,103700,335.3,335.3,335.3,335.3
USDHUF,20251031,103800,335.3,335.3,335.3,335.3
USDHUF,20251031,103900,335.3,335.3,335.3,335.3
USDHUF,20251031,104000,335.3,335.3,335.3,335.3
USDHUF,20251031,104100,335.3,335.3,335.3,335.3
USDHUF,20251031,104200,335.3,335.3,335.3,335.3
USDHUF,20251031,104300,335.3,335.3,335.3,335.3
USDHUF,20251031,104400,335.4,335.4,335.4,335.4
USDHUF,20251031,104500,335.4,335.4,335.4,335.4
USDHUF,20251031,104600,335.4,335.4,335.3,335.3
USDHUF,20251031,104700,335.3,335.3,335.3,335.3
USDHUF,20251031,104800,335.3,335.3,335.3,335.3
USDHUF,20251031,104900,335.3,335.3,335.3,335.3
USDHUF,20251031,105000,335.3,335.3,335.3,335.3
USDHUF,20251031,105100,335.3,335.3,335.3,335.3
USDHUF,20251031,105200,335.3,335.3,335.3,335.3
USDHUF,20251031,105300,335.3,335.3,335.3,335.3
USDHUF,20251031,105400,335.3,335.3,335.3,335.3
USDHUF,20251031,105500,335.2,335.2,335.2,335.2
USDHUF,20251031,105600,335.2,335.2,335.2,335.2
USDHUF,20251031,105700,335.2,335.2,335.2,335.2
USDHUF,20251031,105800,335.2,335.2,335.2,335.2
USDHUF,20251031,105900,335.2,335.2,335.1,335.1
USDHUF,20251031,110000,335.1,335.1,335.1,335.1
USDHUF,20251031,110100,335.1,335.1,335.1,335.1
USDHUF,20251031,110200,335.1,335.1,335.1,335.1
USDHUF,20251031,110300,335.1,335.1,335.1,335.1
USDHUF,20251031,110400,335.1,335.1,335.1,335.1
USDHUF,20251031,110500,335.1,335.1,335.1,335.1
USDHUF,20251031,110600,335.2,335.2,335.2,335.2
USDHUF,20251031,110700,335.2,335.2,335.2,335.2
USDHUF,20251031,110800,335.2,335.2,335.1,335.1
USDHUF,20251031,110900,335.1,335.1,335.1,335.1
USDHUF,20251031,111000,335.2,335.2,335.2,335.2
USDHUF,20251031,111100,335.2,335.2,335.2,335.2
USDHUF,20251031,111200,335.2,335.2,335.2,335.2
USDHUF,20251031,111300,335.2,335.2,335.2,335.2
USDHUF,20251031,111400,335.2,335.2,335.1,335.1
USDHUF,20251031,111500,335.2,335.2,335.2,335.2
USDHUF,20251031,111600,335.2,335.2,335.2,335.2
USDHUF,20251031,111700,335.2,335.2,335.2,335.2
USDHUF,20251031,111800,335.2,335.2,335.2,335.2
USDHUF,20251031,111900,335.2,335.2,335.2,335.2
USDHUF,20251031,112000,335.2,335.2,335.2,335.2
USDHUF,20251031,112100,335.2,335.2,335.2,335.2
USDHUF,20251031,112200,335.2,335.2,335.2,335.2
USDHUF,20251031,112300,335.2,335.2,335.2,335.2
USDHUF,20251031,112400,335.2,335.2,335.2,335.2
USDHUF,20251031,112500,335.2,335.2,335.2,335.2
USDHUF,20251031,112600,335.1,335.1,335.1,335.1
USDHUF,20251031,112700,335.1,335.1,335.1,335.1
USDHUF,20251031,112800,335.1,335.1,335.1,335.1
USDHUF,20251031,112900,335.1,335.1,335.1,335.1
USDHUF,20251031,113000,335.1,335.1,335.1,335.1
USDHUF,20251031,113100,335.1,335.1,335.1,335.1
USDHUF,20251031,113200,335.1,335.1,335.1,335.1
USDHUF,20251031,113300,335.1,335.1,335.1,335.1
USDHUF,20251031,113400,335.1,335.2,335.1,335.2
USDHUF,20251031,113500,335.1,335.1,335.1,335.1
USDHUF,20251031,113600,335.1,335.1,335.1,335.1
USDHUF,20251031,113700,335.1,335.1,335.1,335.1
USDHUF,20251031,113800,335.1,335.1,335.0,335.0
USDHUF,20251031,113900,334.9,335.0,334.9,335.0
USDHUF,20251031,114000,335.0,335.0,335.0,335.0
USDHUF,20251031,114100,335.0,335.0,335.0,335.0
USDHUF,20251031,114200,335.0,335.0,335.0,335.0
USDHUF,20251031,114300,335.0,335.0,335.0,335.0
USDHUF,20251031,114400,335.0,335.0,335.0,335.0
USDHUF,20251031,114500,335.0,335.0,335.0,335.0
USDHUF,20251031,114600,335.0,335.0,335.0,335.0
USDHUF,20251031,114700,335.0,335.0,335.0,335.0
USDHUF,20251031,114800,335.1,335.1,335.1,335.1
USDHUF,20251031,114900,335.1,335.1,335.1,335.1
USDHUF,20251031,115000,335.1,335.1,335.1,335.1
USDHUF,20251031,115100,335.1,335.1,335.1,335.1
USDHUF,20251031,115200,335.1,335.1,335.1,335.1
USDHUF,20251031,115300,335.1,335.1,335.1,335.1
USDHUF,20251031,115400,335.1,335.1,335.1,335.1
USDHUF,20251031,115500,335.1,335.1,335.1,335.1
USDHUF,20251031,115600,335.1,335.1,335.1,335.1
USDHUF,20251031,115700,335.1,335.1,335.1,335.1
USDHUF,20251031,115800,335.2,335.2,335.2,335.2
USDHUF,20251031,115900,335.2,335.2,335.2,335.2
USDHUF,20251031,120000,335.2,335.2,335.2,335.2
USDHUF,20251031,120100,335.2,335.2,335.1,335.1
USDHUF,20251031,120200,335.1,335.1,335.1,335.1
USDHUF,20251031,120300,335.1,335.1,335.0,335.0
USDHUF,20251031,120400,335.0,335.0,335.0,335.0
USDHUF,20251031,120500,335.0,335.0,335.0,335.0
USDHUF,20251031,120600,335.0,335.0,335.0,335.0
USDHUF,20251031,120700,335.0,335.0,335.0,335.0
USDHUF,20251031,120800,334.9,334.9,334.9,334.9
USDHUF,20251031,120900,334.9,334.9,334.9,334.9
USDHUF,20251031,121000,334.9,334.9,334.9,334.9
USDHUF,20251031,121100,334.9,334.9,334.9,334.9
USDHUF,20251031,121200,334.9,334.9,334.9,334.9
USDHUF,20251031,121300,334.9,335.0,334.9,335.0
USDHUF,20251031,121400,335.0,335.0,335.0,335.0
USDHUF,20251031,121500,335.0,335.0,335.0,335.0
USDHUF,20251031,121600,335.0,335.0,335.0,335.0
USDHUF,20251031,121700,335.0,335.0,335.0,335.0
USDHUF,20251031,121800,335.0,335.0,335.0,335.0
USDHUF,20251031,121900,335.0,335.0,335.0,335.0
USDHUF,20251031,122000,335.0,335.0,335.0,335.0
USDHUF,20251031,122100,335.0,335.0,335.0,335.0
USDHUF,20251031,122200,335.0,335.0,335.0,335.0
USDHUF,20251031,122300,335.0,335.0,335.0,335.0
USDHUF,20251031,122400,335.0,335.0,335.0,335.0
USDHUF,20251031,122500,335.0,335.0,335.0,335.0
USDHUF,20251031,122600,335.0,335.0,335.0,335.0
USDHUF,20251031,122700,335.0,335.0,335.0,335.0
USDHUF,20251031,122800,335.0,335.0,335.0,335.0
USDHUF,20251031,122900,334.9,335.0,334.9,335.0
USDHUF,20251031,123000,335.0,335.0,335.0,335.0
USDHUF,20251031,123100,335.0,335.0,335.0,335.0
USDHUF,20251031,123200,335.0,335.0,335.0,335.0
USDHUF,20251031,123300,335.0,335.0,335.0,335.0
USDHUF,20251031,123400,335.0,335.0,335.0,335.0
USDHUF,20251031,123500,335.0,335.0,335.0,335.0
USDHUF,20251031,123600,335.1,335.1,335.1,335.1
USDHUF,20251031,123700,335.1,335.1,335.1,335.1
USDHUF,20251031,123800,335.1,335.1,335.1,335.1
USDHUF,20251031,123900,335.1,335.1,335.1,335.1
USDHUF,20251031,124000,335.1,335.1,335.1,335.1
USDHUF,20251031,124100,335.1,335.2,335.1,335.2
USDHUF,20251031,124200,335.3,335.3,335.3,335.3
USDHUF,20251031,124300,335.3,335.3,335.3,335.3
USDHUF,20251031,124400,335.3,335.3,335.3,335.3
USDHUF,20251031,124500,335.3,335.3,335.3,335.3
USDHUF,20251031,124600,335.3,335.3,335.3,335.3
USDHUF,20251031,124700,335.3,335.3,335.3,335.3
USDHUF,20251031,124800,335.3,335.3,335.3,335.3
USDHUF,20251031,124900,335.3,335.3,335.3,335.3
USDHUF,20251031,125000,335.3,335.3,335.3,335.3
USDHUF,20251031,125100,335.3,335.3,335.3,335.3
USDHUF,20251031,125200,335.3,335.3,335.1,335.1
USDHUF,20251031,125300,335.1,335.1,335.1,335.1
USDHUF,20251031,125400,335.1,335.1,335.1,335.1
USDHUF,20251031,125500,335.1,335.1,335.1,335.1
USDHUF,20251031,125600,335.1,335.1,335.1,335.1
USDHUF,20251031,125700,335.1,335.1,335.1,335.1
USDHUF,20251031,125800,335.1,335.1,335.1,335.1
USDHUF,20251031,125900,335.1,335.1,335.0,335.0
USDHUF,20251031,130000,335.0,335.0,335.0,335.0
USDHUF,20251031,130100,335.1,335.1,335.1,335.1
USDHUF,20251031,130200,335.1,335.1,335.1,335.1
USDHUF,20251031,130300,335.1,335.1,335.1,335.1
USDHUF,20251031,130400,335.1,335.1,335.1,335.1
USDHUF,20251031,130500,335.1,335.1,335.1,335.1
USDHUF,20251031,130600,335.1,335.1,335.1,335.1
USDHUF,20251031,130700,335.1,335.2,335.1,335.2
USDHUF,20251031,130800,335.2,335.2,335.2,335.2
USDHUF,20251031,130900,335.2,335.2,335.2,335.2
USDHUF,20251031,131000,335.3,335.3,335.3,335.3
USDHUF,20251031,131100,335.3,335.3,335.3,335.3
USDHUF,20251031,131200,335.3,335.3,335.2,335.2
USDHUF,20251031,131300,335.2,335.2,335.2,335.2
USDHUF,20251031,131400,335.3,335.3,335.3,335.3
USDHUF,20251031,131500,335.3,335.3,335.3,335.3
USDHUF,20251031,131600,335.3,335.3,335.3,335.3
USDHUF,20251031,131700,335.4,335.4,335.4,335.4
USDHUF,20251031,131800,335.4,335.4,335.4,335.4
USDHUF,20251031,131900,335.4,335.4,335.4,335.4
USDHUF,20251031,132000,335.4,335.4,335.3,335.3
USDHUF,20251031,132100,335.4,335.4,335.4,335.4
USDHUF,20251031,132200,335.4,335.4,335.4,335.4
USDHUF,20251031,132300,335.3,335.3,335.3,335.3
USDHUF,20251031,132400,335.3,335.3,335.3,335.3
USDHUF,20251031,132500,335.3,335.3,335.3,335.3
USDHUF,20251031,132600,335.3,335.3,335.3,335.3
USDHUF,20251031,132700,335.3,335.3,335.3,335.3
USDHUF,20251031,132800,335.3,335.3,335.3,335.3
USDHUF,20251031,132900,335.3,335.3,335.3,335.3
USDHUF,20251031,133000,335.3,335.3,335.3,335.3
USDHUF,20251031,133100,335.3,335.3,335.3,335.3
USDHUF,20251031,133200,335.3,335.3,335.3,335.3
USDHUF,20251031,133300,335.3,335.3,335.3,335.3
USDHUF,20251031,133400,335.4,335.4,335.4,335.4
USDHUF,20251031,133500,335.4,335.4,335.4,335.4
USDHUF,20251031,133600,335.4,335.4,335.4,335.4
USDHUF,20251031,133700,335.4,335.4,335.3,335.3
USDHUF,20251031,133800,335.4,335.4,335.4,335.4
USDHUF,20251031,133900,335.4,335.4,335.4,335.4
USDHUF,20251031,134000,335.5,335.5,335.4,335.5
USDHUF,20251031,134100,335.5,335.6,335.5,335.6
USDHUF,20251031,134200,335.6,335.6,335.6,335.6
USDHUF,20251031,134300,335.5,335.5,335.5,335.5
USDHUF,20251031,134400,335.5,335.5,335.4,335.4
USDHUF,20251031,134500,335.4,335.4,335.4,335.4
USDHUF,20251031,134600,335.4,335.4,335.4,335.4
USDHUF,20251031,134700,335.4,335.4,335.4,335.4
USDHUF,20251031,134800,335.5,335.5,335.5,335.5
USDHUF,20251031,134900,335.5,335.5,335.5,335.5
USDHUF,20251031,135000,335.5,335.5,335.5,335.5
USDHUF,20251031,135100,335.5,335.5,335.5,335.5
USDHUF,20251031,135200,335.5,335.5,335.5,335.5
USDHUF,20251031,135300,335.5,335.5,335.5,335.5
USDHUF,20251031,135400,335.5,335.5,335.5,335.5
USDHUF,20251031,135500,335.6,335.6,335.6,335.6
USDHUF,20251031,135600,335.6,335.6,335.6,335.6
USDHUF,20251031,135700,335.6,335.6,335.6,335.6
USDHUF,20251031,135800,335.6,335.6,335.6,335.6
USDHUF,20251031,135900,335.6,335.6,335.6,335.6
USDHUF,20251031,140000,335.6,335.6,335.6,335.6
USDHUF,20251031,140100,335.6,335.6,335.6,335.6
USDHUF,20251031,140200,335.6,335.6,335.5,335.5
USDHUF,20251031,140300,335.6,335.6,335.6,335.6
USDHUF,20251031,140400,335.6,335.7,335.6,335.7
USDHUF,20251031,140500,335.8,335.8,335.8,335.8
USDHUF,20251031,140600,335.7,335.7,335.7,335.7
USDHUF,20251031,140700,335.7,335.8,335.7,335.8
USDHUF,20251031,140800,335.8,335.8,335.8,335.8
USDHUF,20251031,140900,335.8,335.8,335.8,335.8
USDHUF,20251031,141000,335.8,335.8,335.8,335.8
USDHUF,20251031,141100,335.8,335.8,335.8,335.8
USDHUF,20251031,141200,335.8,335.8,335.8,335.8
USDHUF,20251031,141300,335.8,335.8,335.8,335.8
USDHUF,20251031,141400,335.8,335.8,335.8,335.8
USDHUF,20251031,141500,335.8,335.8,335.8,335.8
USDHUF,20251031,141600,335.8,335.8,335.8,335.8
USDHUF,20251031,141700,335.8,335.8,335.7,335.7
USDHUF,20251031,141800,335.7,335.7,335.7,335.7
USDHUF,20251031,141900,335.8,335.8,335.8,335.8
USDHUF,20251031,142000,335.8,335.8,335.8,335.8
USDHUF,20251031,142100,335.8,335.8,335.8,335.8
USDHUF,20251031,142200,335.9,335.9,335.9,335.9
USDHUF,20251031,142300,335.9,335.9,335.9,335.9
USDHUF,20251031,142400,335.9,335.9,335.8,335.8
USDHUF,20251031,142500,335.8,335.8,335.8,335.8
USDHUF,20251031,142600,335.8,335.8,335.8,335.8
USDHUF,20251031,142700,335.8,335.9,335.8,335.9
USDHUF,20251031,142800,335.9,335.9,335.9,335.9
USDHUF,20251031,142900,335.9,335.9,335.9,335.9
USDHUF,20251031,143000,336.0,336.0,336.0,336.0
USDHUF,20251031,143100,336.0,336.0,336.0,336.0
USDHUF,20251031,143200,336.0,336.0,336.0,336.0
USDHUF,20251031,143300,336.0,336.0,336.0,336.0
USDHUF,20251031,143400,336.0,336.0,336.0,336.0
USDHUF,20251031,143500,336.0,336.1,336.0,336.1
USDHUF,20251031,143600,336.1,336.1,336.1,336.1
USDHUF,20251031,143700,336.0,336.0,336.0,336.0
USDHUF,20251031,143800,336.0,336.1,336.0,336.1
USDHUF,20251031,143900,336.1,336.2,336.1,336.2
USDHUF,20251031,144000,336.2,336.2,336.2,336.2
USDHUF,20251031,144100,336.3,336.3,336.3,336.3
USDHUF,20251031,144200,336.4,336.5,336.4,336.4
USDHUF,20251031,144300,336.4,336.4,336.4,336.4
USDHUF,20251031,144400,336.4,336.5,336.4,336.5
USDHUF,20251031,144500,336.5,336.5,336.5,336.5
USDHUF,20251031,144600,336.5,336.5,336.5,336.5
USDHUF,20251031,144700,336.5,336.5,336.5,336.5
USDHUF,20251031,144800,336.5,336.5,336.5,336.5
USDHUF,20251031,144900,336.4,336.4,336.4,336.4
USDHUF,20251031,145000,336.3,336.3,336.3,336.3
USDHUF,20251031,145100,336.3,336.4,336.3,336.3
USDHUF,20251031,145200,336.2,336.2,336.2,336.2
USDHUF,20251031,145300,336.2,336.2,336.2,336.2
USDHUF,20251031,145400,336.2,336.2,336.2,336.2
USDHUF,20251031,145500,336.2,336.2,336.2,336.2
USDHUF,20251031,145600,336.2,336.2,336.2,336.2
USDHUF,20251031,145700,336.2,336.2,336.1,336.1
USDHUF,20251031,145800,336.0,336.0,336.0,336.0
USDHUF,20251031,145900,336.0,336.0,336.0,336.0
USDHUF,20251031,150000,336.0,336.0,336.0,336.0
USDHUF,20251031,150100,336.0,336.0,336.0,336.0
USDHUF,20251031,150200,335.9,335.9,335.9,335.9
USDHUF,20251031,150300,335.9,336.0,335.9,336.0
USDHUF,20251031,150400,336.1,336.1,336.1,336.1
USDHUF,20251031,150500,336.1,336.1,336.1,336.1
USDHUF,20251031,150600,336.1,336.2,336.1,336.1
USDHUF,20251031,150700,336.1,336.1,336.1,336.1
USDHUF,20251031,150800,336.2,336.2,336.2,336.2
USDHUF,20251031,150900,336.2,336.2,336.2,336.2
USDHUF,20251031,151000,336.2,336.2,336.2,336.2
USDHUF,20251031,151100,336.2,336.2,336.2,336.2
USDHUF,20251031,151200,336.2,336.2,336.2,336.2
USDHUF,20251031,151300,336.2,336.2,336.2,336.2
USDHUF,20251031,151400,336.2,336.2,336.2,336.2
USDHUF,20251031,151500,336.3,336.3,336.3,336.3
USDHUF,20251031,151600,336.2,336.2,336.2,336.2
USDHUF,20251031,151700,336.2,336.3,336.2,336.3
USDHUF,20251031,151800,336.3,336.3,336.3,336.3
USDHUF,20251031,151900,336.2,336.2,336.2,336.2
USDHUF,20251031,152000,336.3,336.3,336.3,336.3
USDHUF,20251031,152100,336.3,336.4,336.3,336.4
USDHUF,20251031,152200,336.4,336.4,336.4,336.4
USDHUF,20251031,152300,336.4,336.4,336.4,336.4
USDHUF,20251031,152400,336.4,336.4,336.4,336.4
USDHUF,20251031,152500,336.5,336.6,336.5,336.6
USDHUF,20251031,152600,336.6,336.6,336.6,336.6
USDHUF,20251031,152700,336.5,336.6,336.5,336.6
USDHUF,20251031,152800,336.7,336.7,336.7,336.7
USDHUF,20251031,152900,336.7,336.7,336.6,336.6
USDHUF,20251031,153000,336.6,336.6,336.6,336.6
USDHUF,20251031,153100,336.7,336.7,336.7,336.7
USDHUF,20251031,153200,336.7,336.7,336.6,336.6
USDHUF,20251031,153300,336.6,336.6,336.5,336.5
USDHUF,20251031,153400,336.5,336.5,336.5,336.5
USDHUF,20251031,153500,336.5,336.5,336.5,336.5
USDHUF,20251031,153600,336.5,336.5,336.5,336.5
USDHUF,20251031,153700,336.5,336.5,336.5,336.5
USDHUF,20251031,153800,336.5,336.5,336.5,336.5
USDHUF,20251031,153900,336.5,336.5,336.5,336.5
USDHUF,20251031,154000,336.4,336.4,336.4,336.4
USDHUF,20251031,154100,336.4,336.4,336.4,336.4
USDHUF,20251031,154200,336.4,336.4,336.3,336.3
USDHUF,20251031,154300,336.3,336.3,336.3,336.3
USDHUF,20251031,154400,336.3,336.3,336.3,336.3
USDHUF,20251031,154500,336.3,336.4,336.3,336.4
USDHUF,20251031,154600,336.5,336.5,336.5,336.5
USDHUF,20251031,154700,336.5,336.5,336.5,336.5
USDHUF,20251031,154800,336.5,336.5,336.4,336.4
USDHUF,20251031,154900,336.4,336.5,336.4,336.5
USDHUF,20251031,155000,336.5,336.5,336.5,336.5
USDHUF,20251031,155100,336.5,336.5,336.5,336.5
USDHUF,20251031,155200,336.5,336.5,336.5,336.5
USDHUF,20251031,155300,336.5,336.5,336.5,336.5
USDHUF,20251031,155400,336.5,336.5,336.5,336.5
USDHUF,20251031,155500,336.4,336.4,336.4,336.4
USDHUF,20251031,155600,336.4,336.4,336.4,336.4
USDHUF,20251031,155700,336.3,336.4,336.3,336.4
USDHUF,20251031,155800,336.4,336.4,336.4,336.4
USDHUF,20251031,155900,336.4,336.4,336.4,336.4
USDHUF,20251031,160000,336.5,336.5,336.5,336.5
USDHUF,20251031,160100,336.5,336.5,336.5,336.5
USDHUF,20251031,160200,336.5,336.5,336.4,336.4
USDHUF,20251031,160300,336.3,336.4,336.3,336.4
USDHUF,20251031,160400,336.4,336.5,336.4,336.5
USDHUF,20251031,160500,336.5,336.5,336.5,336.5
USDHUF,20251031,160600,336.6,336.6,336.6,336.6
USDHUF,20251031,160700,336.6,336.6,336.6,336.6
USDHUF,20251031,160800,336.6,336.6,336.6,336.6
USDHUF,20251031,160900,336.6,336.6,336.6,336.6
USDHUF,20251031,161000,336.6,336.6,336.5,336.5
USDHUF,20251031,161100,336.5,336.5,336.5,336.5
USDHUF,20251031,161200,336.5,336.5,336.5,336.5
USDHUF,20251031,161300,336.5,336.5,336.4,336.4
USDHUF,20251031,161400,336.5,336.5,336.5,336.5
USDHUF,20251031,161500,336.5,336.5,336.5,336.5
USDHUF,20251031,161600,336.5,336.5,336.4,336.4
USDHUF,20251031,161700,336.3,336.3,336.3,336.3
USDHUF,20251031,161800,336.3,336.3,336.3,336.3
USDHUF,20251031,161900,336.3,336.3,336.3,336.3
USDHUF,20251031,162000,336.3,336.3,336.3,336.3
USDHUF,20251031,162100,336.3,336.3,336.3,336.3
USDHUF,20251031,162200,336.3,336.3,336.3,336.3
USDHUF,20251031,162300,336.2,336.2,336.2,336.2
USDHUF,20251031,162400,336.2,336.2,336.2,336.2
USDHUF,20251031,162500,336.2,336.2,336.2,336.2
USDHUF,20251031,162600,336.2,336.2,336.2,336.2
USDHUF,20251031,162700,336.3,336.3,336.3,336.3
USDHUF,20251031,162800,336.3,336.4,336.3,336.4
USDHUF,20251031,162900,336.4,336.4,336.4,336.4
USDHUF,20251031,163000,336.4,336.4,336.4,336.4
USDHUF,20251031,163100,336.4,336.4,336.4,336.4
USDHUF,20251031,163200,336.3,336.3,336.3,336.3
USDHUF,20251031,163300,336.3,336.3,336.3,336.3
USDHUF,20251031,163400,336.4,336.4,336.4,336.4
USDHUF,20251031,163500,336.4,336.5,336.4,336.5
USDHUF,20251031,163600,336.5,336.5,336.5,336.5
USDHUF,20251031,163700,336.5,336.5,336.5,336.5
USDHUF,20251031,163800,336.5,336.5,336.5,336.5
USDHUF,20251031,163900,336.4,336.4,336.4,336.4
USDHUF,20251031,164000,336.4,336.4,336.4,336.4
USDHUF,20251031,164100,336.4,336.4,336.4,336.4
USDHUF,20251031,164200,336.4,336.4,336.4,336.4
USDHUF,20251031,164300,336.4,336.5,336.4,336.5
USDHUF,20251031,164400,336.5,336.5,336.5,336.5
USDHUF,20251031,164500,336.6,336.6,336.6,336.6
USDHUF,20251031,164600,336.5,336.5,336.5,336.5
USDHUF,20251031,164700,336.5,336.5,336.5,336.5
USDHUF,20251031,164800,336.5,336.5,336.5,336.5
USDHUF,20251031,164900,336.4,336.5,336.4,336.5
USDHUF,20251031,165000,336.5,336.5,336.5,336.5
USDHUF,20251031,165100,336.5,336.5,336.5,336.5
USDHUF,20251031,165200,336.4,336.4,336.3,336.3
USDHUF,20251031,165300,336.2,336.2,336.2,336.2
USDHUF,20251031,165400,336.2,336.2,336.2,336.2
USDHUF,20251031,165500,336.2,336.2,336.1,336.1
USDHUF,20251031,165600,336.0,336.0,335.9,335.9
USDHUF,20251031,165700,335.8,335.8,335.8,335.8
USDHUF,20251031,165800,335.8,335.8,335.8,335.8
USDHUF,20251031,165900,335.7,335.8,335.7,335.8
USDHUF,20251031,170000,335.7,335.9,335.7,335.9
USDHUF,20251031,170100,336.0,336.0,335.9,335.9
USDHUF,20251031,170200,335.9,335.9,335.9,335.9
USDHUF,20251031,170300,335.9,335.9,335.9,335.9
USDHUF,20251031,170400,336.0,336.0,336.0,336.0
USDHUF,20251031,170500,336.0,336.1,336.0,336.1
USDHUF,20251031,170600,336.1,336.1,336.1,336.1
USDHUF,20251031,170700,336.1,336.1,336.1,336.1
USDHUF,20251031,170800,336.1,336.1,336.1,336.1
USDHUF,20251031,170900,336.2,336.2,336.2,336.2
USDHUF,20251031,171000,336.2,336.3,336.2,336.3
USDHUF,20251031,171100,336.3,336.3,336.3,336.3
USDHUF,20251031,171200,336.3,336.3,336.3,336.3
USDHUF,20251031,171300,336.3,336.3,336.3,336.3
USDHUF,20251031,171400,336.3,336.3,336.3,336.3
USDHUF,20251031,171500,336.4,336.4,336.3,336.3
USDHUF,20251031,171600,336.4,336.4,336.4,336.4
USDHUF,20251031,171700,336.4,336.4,336.4,336.4
USDHUF,20251031,171800,336.4,336.4,336.4,336.4
USDHUF,20251031,171900,336.4,336.5,336.4,336.5
USDHUF,20251031,172000,336.5,336.6,336.5,336.6
USDHUF,20251031,172100,336.6,336.6,336.6,336.6
USDHUF,20251031,172200,336.5,336.5,336.5,336.5
USDHUF,20251031,172300,336.5,336.5,336.5,336.5
USDHUF,20251031,172400,336.5,336.5,336.5,336.5
USDHUF,20251031,172500,336.5,336.5,336.4,336.4
USDHUF,20251031,172600,336.4,336.4,336.3,336.3
USDHUF,20251031,172700,336.2,336.2,336.2,336.2
USDHUF,20251031,172800,336.2,336.2,336.2,336.2
USDHUF,20251031,172900,336.2,336.2,336.2,336.2
USDHUF,20251031,173000,336.2,336.2,336.2,336.2
USDHUF,20251031,173100,336.2,336.2,336.2,336.2
USDHUF,20251031,173200,336.2,336.2,336.2,336.2
USDHUF,20251031,173300,336.2,336.2,336.0,336.0
USDHUF,20251031,173400,336.0,336.0,336.0,336.0
USDHUF,20251031,173500,336.1,336.1,336.0,336.0
USDHUF,20251031,173600,336.0,336.0,336.0,336.0
USDHUF,20251031,173700,336.0,336.0,336.0,336.0
USDHUF,20251031,173800,336.0,336.0,336.0,336.0
USDHUF,20251031,173900,336.0,336.0,336.0,336.0
USDHUF,20251031,174000,336.0,336.0,336.0,336.0
USDHUF,20251031,174100,336.0,336.0,336.0,336.0
USDHUF,20251031,174200,336.0,336.0,336.0,336.0
USDHUF,20251031,174300,336.0,336.0,336.0,336.0
USDHUF,20251031,174400,336.1,336.1,336.1,336.1
USDHUF,20251031,174500,336.1,336.1,336.1,336.1
USDHUF,20251031,174600,336.1,336.1,336.1,336.1
USDHUF,20251031,174700,336.1,336.1,336.1,336.1
USDHUF,20251031,174800,336.1,336.1,336.1,336.1
USDHUF,20251031,174900,336.1,336.1,336.1,336.1
USDHUF,20251031,175000,336.1,336.1,336.1,336.1
USDHUF,20251031,175100,336.1,336.1,336.1,336.1
USDHUF,20251031,175200,336.1,336.1,336.1,336.1
USDHUF,20251031,175300,336.1,336.1,336.1,336.1
USDHUF,20251031,175400,336.1,336.1,336.1,336.1
USDHUF,20251031,175500,336.1,336.1,336.1,336.1
USDHUF,20251031,175600,336.1,336.1,336.1,336.1
USDHUF,20251031,175700,336.1,336.1,336.1,336.1
USDHUF,20251031,175800,336.1,336.1,336.1,336.1
USDHUF,20251031,175900,336.1,336.1,336.1,336.1
USDHUF,20251031,180000,336.1,336.1,336.1,336.1
USDHUF,20251031,180100,336.1,336.2,336.1,336.2
USDHUF,20251031,180200,336.2,336.2,336.2,336.2
USDHUF,20251031,180300,336.3,336.3,336.3,336.3
USDHUF,20251031,180400,336.3,336.3,336.3,336.3
USDHUF,20251031,180500,336.3,336.3,336.3,336.3
USDHUF,20251031,180600,336.3,336.3,336.3,336.3
USDHUF,20251031,180700,336.3,336.3,336.3,336.3
USDHUF,20251031,180800,336.3,336.3,336.3,336.3
USDHUF,20251031,180900,336.3,336.3,336.3,336.3
USDHUF,20251031,181000,336.3,336.3,336.3,336.3
USDHUF,20251031,181100,336.3,336.3,336.2,336.2
USDHUF,20251031,181200,336.2,336.3,336.2,336.3
USDHUF,20251031,181300,336.3,336.3,336.3,336.3
USDHUF,20251031,181400,336.3,336.3,336.3,336.3
USDHUF,20251031,181500,336.3,336.3,336.3,336.3
USDHUF,20251031,181600,336.3,336.3,336.3,336.3
USDHUF,20251031,181700,336.3,336.3,336.3,336.3
USDHUF,20251031,181800,336.3,336.3,336.3,336.3
USDHUF,20251031,181900,336.3,336.3,336.3,336.3
USDHUF,20251031,182000,336.3,336.3,336.3,336.3
USDHUF,20251031,182100,336.3,336.3,336.3,336.3
USDHUF,20251031,182200,336.3,336.3,336.3,336.3
USDHUF,20251031,182300,336.3,336.4,336.3,336.4
USDHUF,20251031,182400,336.4,336.4,336.4,336.4
USDHUF,20251031,182500,336.4,336.4,336.4,336.4
USDHUF,20251031,182600,336.4,336.4,336.4,336.4
USDHUF,20251031,182700,336.4,336.4,336.4,336.4
USDHUF,20251031,182800,336.4,336.4,336.4,336.4
USDHUF,20251031,182900,336.3,336.3,336.3,336.3
USDHUF,20251031,183000,336.3,336.3,336.3,336.3
USDHUF,20251031,183100,336.3,336.3,336.3,336.3
USDHUF,20251031,183200,336.3,336.3,336.3,336.3
USDHUF,20251031,183300,336.3,336.3,336.3,336.3
USDHUF,20251031,183400,336.3,336.3,336.3,336.3
USDHUF,20251031,183500,336.3,336.3,336.3,336.3
USDHUF,20251031,183600,336.3,336.3,336.3,336.3
USDHUF,20251031,183700,336.3,336.3,336.3,336.3
USDHUF,20251031,183800,336.3,336.3,336.3,336.3
USDHUF,20251031,183900,336.3,336.3,336.3,336.3
USDHUF,20251031,184000,336.3,336.3,336.3,336.3
USDHUF,20251031,184100,336.3,336.3,336.3,336.3
USDHUF,20251031,184200,336.3,336.3,336.3,336.3
USDHUF,20251031,184300,336.3,336.3,336.3,336.3
USDHUF,20251031,184400,336.3,336.3,336.3,336.3
USDHUF,20251031,184500,336.3,336.3,336.3,336.3
USDHUF,20251031,184600,336.3,336.3,336.3,336.3
USDHUF,20251031,184700,336.3,336.3,336.2,336.2
USDHUF,20251031,184800,336.2,336.2,336.2,336.2
USDHUF,20251031,184900,336.2,336.2,336.2,336.2
USDHUF,20251031,185000,336.2,336.2,336.2,336.2
USDHUF,20251031,185100,336.2,336.2,336.2,336.2
USDHUF,20251031,185200,336.2,336.2,336.2,336.2
USDHUF,20251031,185300,336.2,336.2,336.2,336.2
USDHUF,20251031,185400,336.2,336.3,336.2,336.3
USDHUF,20251031,185500,336.3,336.3,336.3,336.3
USDHUF,20251031,185600,336.3,336.3,336.3,336.3
USDHUF,20251031,185700,336.3,336.3,336.3,336.3
USDHUF,20251031,185800,336.3,336.3,336.3,336.3
USDHUF,20251031,185900,336.3,336.3,336.3,336.3
USDHUF,20251031,190000,336.3,336.3,336.3,336.3
USDHUF,20251031,190100,336.3,336.3,336.3,336.3
USDHUF,20251031,190200,336.3,336.3,336.3,336.3
USDHUF,20251031,190300,336.3,336.3,336.3,336.3
USDHUF,20251031,190400,336.3,336.3,336.3,336.3
USDHUF,20251031,190500,336.3,336.3,336.3,336.3
USDHUF,20251031,190600,336.3,336.3,336.3,336.3
USDHUF,20251031,190700,336.3,336.3,336.3,336.3
USDHUF,20251031,190800,336.3,336.3,336.3,336.3
USDHUF,20251031,190900,336.3,336.3,336.3,336.3
USDHUF,20251031,191000,336.3,336.3,336.3,336.3
USDHUF,20251031,191100,336.3,336.3,336.3,336.3
USDHUF,20251031,191200,336.3,336.3,336.3,336.3
USDHUF,20251031,191300,336.3,336.3,336.3,336.3
USDHUF,20251031,191400,336.3,336.3,336.3,336.3
USDHUF,20251031,191500,336.3,336.3,336.3,336.3
USDHUF,20251031,191600,336.3,336.3,336.3,336.3
USDHUF,20251031,191700,336.3,336.3,336.3,336.3
USDHUF,20251031,191800,336.3,336.3,336.3,336.3
USDHUF,20251031,191900,336.3,336.3,336.3,336.3
USDHUF,20251031,192000,336.3,336.3,336.3,336.3
USDHUF,20251031,192100,336.3,336.3,336.3,336.3
USDHUF,20251031,192200,336.3,336.3,336.3,336.3
USDHUF,20251031,192300,336.3,336.3,336.3,336.3
USDHUF,20251031,192400,336.3,336.3,336.3,336.3
USDHUF,20251031,192500,336.3,336.3,336.3,336.3
USDHUF,20251031,192600,336.3,336.3,336.2,336.2
USDHUF,20251031,192700,336.2,336.2,336.2,336.2
USDHUF,20251031,192800,336.2,336.2,336.2,336.2
USDHUF,20251031,192900,336.2,336.2,336.2,336.2
USDHUF,20251031,193000,336.2,336.2,336.2,336.2
USDHUF,20251031,193100,336.3,336.3,336.3,336.3
USDHUF,20251031,193200,336.3,336.3,336.3,336.3
USDHUF,20251031,193300,336.3,336.3,336.3,336.3
USDHUF,20251031,193400,336.3,336.3,336.3,336.3
USDHUF,20251031,193500,336.3,336.3,336.3,336.3
USDHUF,20251031,193600,336.3,336.3,336.3,336.3
USDHUF,20251031,193700,336.3,336.3,336.3,336.3
USDHUF,20251031,193800,336.3,336.3,336.3,336.3
USDHUF,20251031,193900,336.3,336.3,336.3,336.3
USDHUF,20251031,194000,336.3,336.3,336.3,336.3
USDHUF,20251031,194100,336.3,336.3,336.3,336.3
USDHUF,20251031,194200,336.3,336.3,336.3,336.3
USDHUF,20251031,194300,336.3,336.3,336.3,336.3
USDHUF,20251031,194400,336.3,336.3,336.3,336.3
USDHUF,20251031,194500,336.3,336.3,336.3,336.3
USDHUF,20251031,194600,336.3,336.3,336.3,336.3
USDHUF,20251031,194700,336.3,336.3,336.3,336.3
USDHUF,20251031,194800,336.3,336.3,336.3,336.3
USDHUF,20251031,194900,336.3,336.3,336.3,336.3
USDHUF,20251031,195000,336.3,336.3,336.2,336.2
USDHUF,20251031,195100,336.2,336.2,336.2,336.2
USDHUF,20251031,195200,336.2,336.2,336.2,336.2
USDHUF,20251031,195300,336.2,336.2,336.2,336.2
USDHUF,20251031,195400,336.2,336.2,336.2,336.2
USDHUF,20251031,195500,336.2,336.2,336.2,336.2
USDHUF,20251031,195600,336.2,336.2,336.2,336.2
USDHUF,20251031,195700,336.2,336.2,336.2,336.2
USDHUF,20251031,195800,336.2,336.2,336.2,336.2
USDHUF,20251031,195900,336.2,336.2,336.2,336.2
USDHUF,20251031,200000,336.2,336.2,336.2,336.2
USDHUF,20251031,200100,336.3,336.3,336.3,336.3
USDHUF,20251031,200200,336.3,336.3,336.2,336.2
USDHUF,20251031,200300,336.2,336.2,336.2,336.2
USDHUF,20251031,200400,336.2,336.2,336.2,336.2
USDHUF,20251031,200500,336.2,336.2,336.2,336.2
USDHUF,20251031,200600,336.2,336.2,336.2,336.2
USDHUF,20251031,200700,336.2,336.2,336.2,336.2
USDHUF,20251031,200800,336.2,336.2,336.2,336.2
USDHUF,20251031,200900,336.2,336.2,336.2,336.2
USDHUF,20251031,201000,336.2,336.2,336.2,336.2
USDHUF,20251031,201100,336.2,336.2,336.2,336.2
USDHUF,20251031,201200,336.2,336.2,336.2,336.2
USDHUF,20251031,201300,336.2,336.2,336.2,336.2
USDHUF,20251031,201400,336.2,336.2,336.2,336.2
USDHUF,20251031,201500,336.2,336.2,336.2,336.2
USDHUF,20251031,201600,336.2,336.2,336.2,336.2
USDHUF,20251031,201700,336.1,336.1,336.1,336.1
USDHUF,20251031,201800,336.1,336.1,336.1,336.1
USDHUF,20251031,201900,336.1,336.1,336.1,336.1
USDHUF,20251031,202000,336.1,336.1,336.1,336.1
USDHUF,20251031,202100,336.1,336.1,336.1,336.1
USDHUF,20251031,202200,336.1,336.1,336.1,336.1
USDHUF,20251031,202300,336.1,336.1,336.1,336.1
USDHUF,20251031,202400,336.1,336.1,336.1,336.1
USDHUF,20251031,202500,336.1,336.1,336.1,336.1
USDHUF,20251031,202600,336.1,336.1,336.1,336.1
USDHUF,20251031,202700,336.1,336.1,336.1,336.1
USDHUF,20251031,202800,336.1,336.1,336.1,336.1
USDHUF,20251031,202900,336.1,336.1,336.1,336.1
USDHUF,20251031,203000,336.1,336.1,336.1,336.1
USDHUF,20251031,203100,336.1,336.1,336.1,336.1
USDHUF,20251031,203200,336.1,336.1,336.1,336.1
USDHUF,20251031,203300,336.1,336.1,336.1,336.1
USDHUF,20251031,203400,336.1,336.1,336.1,336.1
USDHUF,20251031,203500,336.1,336.1,336.1,336.1
USDHUF,20251031,203600,336.1,336.1,336.1,336.1
USDHUF,20251031,203700,336.1,336.1,336.1,336.1
USDHUF,20251031,203800,336.1,336.1,336.1,336.1
USDHUF,20251031,203900,336.1,336.1,336.1,336.1
USDHUF,20251031,204000,336.1,336.1,336.1,336.1
USDHUF,20251031,204100,336.1,336.1,336.1,336.1
USDHUF,20251031,204200,336.1,336.1,336.1,336.1
USDHUF,20251031,204300,336.1,336.1,336.1,336.1
USDHUF,20251031,204400,336.1,336.1,336.1,336.1
USDHUF,20251031,204500,336.1,336.1,336.1,336.1
USDHUF,20251031,204600,336.1,336.1,336.1,336.1
USDHUF,20251031,204700,336.1,336.1,336.1,336.1
USDHUF,20251031,204800,336.1,336.2,336.1,336.2
USDHUF,20251031,204900,336.2,336.2,336.2,336.2
USDHUF,20251031,205000,336.2,336.2,336.2,336.2
USDHUF,20251031,205100,336.2,336.2,336.2,336.2
USDHUF,20251031,205200,336.2,336.2,336.2,336.2
USDHUF,20251031,205300,336.2,336.2,336.2,336.2
USDHUF,20251031,205400,336.2,336.2,336.2,336.2
USDHUF,20251031,205500,336.2,336.2,336.2,336.2
USDHUF,20251031,205600,336.2,336.2,336.2,336.2
USDHUF,20251031,205700,336.2,336.2,336.2,336.2
USDHUF,20251031,205800,336.3,336.3,336.3,336.3
USDHUF,20251031,205900,336.3,336.3,336.3,336.3
USDHUF,20251031,210000,336.3,336.3,336.3,336.3
USDHUF,20251031,210100,336.3,336.3,336.2,336.2
USDHUF,20251031,210200,336.3,336.3,336.3,336.3
USDHUF,20251031,210300,336.3,336.3,336.3,336.3
USDHUF,20251031,210400,336.2,336.2,336.2,336.2
USDHUF,20251031,210500,336.2,336.2,336.2,336.2
USDHUF,20251031,210600,336.2,336.2,336.2,336.2
USDHUF,20251031,210700,336.2,336.2,336.2,336.2
USDHUF,20251031,210800,336.2,336.2,336.2,336.2
USDHUF,20251031,210900,336.2,336.2,336.2,336.2
USDHUF,20251031,211000,336.2,336.2,336.2,336.2
USDHUF,20251031,211100,336.2,336.2,336.2,336.2
USDHUF,20251031,211200,336.2,336.2,336.2,336.2
USDHUF,20251031,211300,336.2,336.2,336.2,336.2
USDHUF,20251031,211400,336.2,336.2,336.2,336.2
USDHUF,20251031,211500,336.2,336.2,336.2,336.2
USDHUF,20251031,211600,336.2,336.2,336.2,336.2
USDHUF,20251031,211700,336.2,336.2,336.2,336.2
USDHUF,20251031,211800,336.2,336.2,336.1,336.1
USDHUF,20251031,211900,336.2,336.2,336.2,336.2
USDHUF,20251031,212000,336.2,336.2,336.2,336.2
USDHUF,20251031,212100,336.2,336.2,336.2,336.2
USDHUF,20251031,212200,336.2,336.2,336.2,336.2
USDHUF,20251031,212300,336.2,336.2,336.2,336.2
USDHUF,20251031,212400,336.1,336.1,336.1,336.1
USDHUF,20251031,212500,336.1,336.2,336.1,336.2
USDHUF,20251031,212600,336.2,336.2,336.2,336.2
USDHUF,20251031,212700,336.2,336.2,336.2,336.2
USDHUF,20251031,212800,336.2,336.2,336.2,336.2
USDHUF,20251031,212900,336.2,336.2,336.2,336.2
USDHUF,20251031,213000,336.2,336.2,336.2,336.2
USDHUF,20251031,213100,336.2,336.2,336.2,336.2
USDHUF,20251031,213200,336.2,336.2,336.1,336.1
USDHUF,20251031,213300,336.1,336.1,336.1,336.1
USDHUF,20251031,213400,336.1,336.1,336.1,336.1
USDHUF,20251031,213500,336.2,336.2,336.2,336.2
USDHUF,20251031,213600,336.2,336.2,336.2,336.2
USDHUF,20251031,213700,336.2,336.2,336.2,336.2
USDHUF,20251031,213800,336.2,336.2,336.1,336.1
USDHUF,20251031,213900,336.2,336.2,336.2,336.2
USDHUF,20251031,214000,336.1,336.1,336.1,336.1
USDHUF,20251031,214100,336.1,336.1,336.1,336.1
USDHUF,20251031,214200,336.1,336.1,336.1,336.1
USDHUF,20251031,214300,336.1,336.1,336.1,336.1
USDHUF,20251031,214400,336.2,336.2,336.2,336.2
USDHUF,20251031,214500,336.2,336.2,336.2,336.2
USDHUF,20251031,214600,336.2,336.2,336.2,336.2
USDHUF,20251031,214700,336.3,336.3,336.3,336.3
USDHUF,20251031,214800,336.2,336.2,336.2,336.2
USDHUF,20251031,214900,336.2,336.2,336.2,336.2
USDHUF,20251031,215000,336.2,336.2,336.2,336.2
USDHUF,20251031,215100,336.2,336.2,336.2,336.2
USDHUF,20251031,215200,336.2,336.2,336.1,336.2
USDHUF,20251031,215300,336.1,336.1,336.1,336.1
USDHUF,20251031,215400,336.1,336.1,336.1,336.1
USDHUF,20251031,215500,336.1,336.1,336.1,336.1
USDHUF,20251031,215600,336.2,336.2,336.2,336.2
USDHUF,20251031,215700,336.2,336.2,336.1,336.1
USDHUF,20251031,215800,336.2,336.2,336.1,336.1
USDHUF,20251031,215900,336.2,336.2,336.2,336.2
USDHUF,20251031,220000,336.1,336.2,336.1,336.2
USDHUF,20251031,220100,336.2,336.2,336.2,336.2
USDHUF,20251031,220200,336.2,336.2,336.2,336.2
USDHUF,20251031,220300,336.2,336.2,336.2,336.2
USDHUF,20251031,220400,336.2,336.2,336.2,336.2
USDHUF,20251031,220500,336.2,336.2,336.2,336.2
USDHUF,20251031,220600,336.2,336.2,336.2,336.2
USDHUF,20251031,220700,336.2,336.2,336.2,336.2
USDHUF,20251031,220800,336.2,336.2,336.2,336.2
USDHUF,20251031,220900,336.2,336.2,336.2,336.2
USDHUF,20251031,221000,336.2,336.2,336.2,336.2
USDHUF,20251031,221100,336.2,336.2,336.2,336.2
USDHUF,20251031,221200,336.2,336.2,336.2,336.2
USDHUF,20251031,221300,336.2,336.2,336.2,336.2
USDHUF,20251031,221400,336.2,336.2,336.2,336.2
USDHUF,20251031,221500,336.2,336.2,336.2,336.2
USDHUF,20251031,221600,336.2,336.2,336.2,336.2
USDHUF,20251031,221700,336.2,336.2,336.2,336.2
USDHUF,20251031,221800,336.2,336.2,336.2,336.2
USDHUF,20251031,221900,336.2,336.2,336.2,336.2
USDHUF,20251031,222000,336.2,336.2,336.2,336.2
USDHUF,20251031,222100,336.2,336.2,336.2,336.2
USDHUF,20251031,222200,336.2,336.2,336.2,336.2
USDHUF,20251031,222300,336.2,336.2,336.2,336.2
USDHUF,20251031,222400,336.2,336.2,336.2,336.2
USDHUF,20251031,222500,336.2,336.2,336.2,336.2
USDHUF,20251031,222600,336.2,336.2,336.2,336.2
USDHUF,20251031,222700,336.2,336.2,336.2,336.2
USDHUF,20251031,222800,336.2,336.2,336.2,336.2
USDHUF,20251031,222900,336.2,336.2,336.2,336.2
USDHUF,20251031,223000,336.2,336.2,336.2,336.2
USDHUF,20251031,223100,336.2,336.2,336.2,336.2
USDHUF,20251031,223200,336.2,336.2,336.2,336.2
USDHUF,20251031,223300,336.2,336.2,336.2,336.2
USDHUF,20251031,223400,336.2,336.2,336.2,336.2
USDHUF,20251031,223500,336.2,336.2,336.2,336.2
USDHUF,20251031,223600,336.2,336.2,336.2,336.2
USDHUF,20251031,223700,336.2,336.2,336.2,336.2
USDHUF,20251031,223800,336.2,336.2,336.2,336.2
USDHUF,20251031,223900,336.2,336.2,336.2,336.2
USDHUF,20251031,224000,336.2,336.2,336.2,336.2
USDHUF,20251031,224100,336.2,336.2,336.2,336.2
USDHUF,20251031,224200,336.2,336.2,336.2,336.2
USDHUF,20251031,224300,336.2,336.2,336.2,336.2
USDHUF,20251031,224400,336.2,336.2,336.2,336.2
USDHUF,20251031,224500,336.2,336.2,336.2,336.2
USDHUF,20251031,224600,336.2,336.2,336.2,336.2
USDHUF,20251031,224700,336.2,336.2,336.2,336.2
USDHUF,20251031,224800,336.2,336.2,336.2,336.2
USDHUF,20251031,224900,336.2,336.2,336.2,336.2
USDHUF,20251031,225000,336.2,336.2,336.2,336.2
USDHUF,20251031,225100,336.2,336.2,336.2,336.2
USDHUF,20251031,225200,336.2,336.2,336.2,336.2
USDHUF,20251031,225300,336.2,336.2,336.2,336.2
USDHUF,20251031,225400,336.2,336.2,336.2,336.2
USDHUF,20251031,225500,336.2,336.2,336.2,336.2
USDHUF,20251031,225600,336.2,336.2,336.2,336.2
USDHUF,20251031,225700,336.2,336.2,336.2,336.2
USDHUF,20251031,225800,336.2,336.2,336.2,336.2
USDHUF,20251031,225900,336.2,336.2,336.2,336.2
USDNOK,20251031,000100,10.045,10.045,10.044,10.044
USDNOK,20251031,000200,10.045,10.045,10.044,10.045
USDNOK,20251031,000300,10.046,10.046,10.046,10.046
USDNOK,20251031,000400,10.047,10.047,10.046,10.046
USDNOK,20251031,000500,10.047,10.047,10.047,10.047
USDNOK,20251031,000600,10.047,10.047,10.046,10.046
USDNOK,20251031,000700,10.048,10.049,10.045,10.048
USDNOK,20251031,000800,10.047,10.052,10.046,10.052
USDNOK,20251031,000900,10.051,10.051,10.048,10.051
USDNOK,20251031,001000,10.051,10.051,10.049,10.049
USDNOK,20251031,001100,10.051,10.051,10.040,10.050
USDNOK,20251031,001200,10.050,10.050,10.050,10.050
USDNOK,20251031,001300,10.051,10.051,10.048,10.048
USDNOK,20251031,001400,10.045,10.052,10.043,10.051
USDNOK,20251031,001500,10.053,10.053,10.051,10.051
USDNOK,20251031,001600,10.050,10.052,10.050,10.051
USDNOK,20251031,001700,10.052,10.052,10.047,10.049
USDNOK,20251031,001800,10.050,10.050,10.050,10.050
USDNOK,20251031,001900,10.050,10.054,10.050,10.054
USDNOK,20251031,002000,10.055,10.055,10.051,10.051
USDNOK,20251031,002100,10.050,10.051,10.048,10.051
USDNOK,20251031,002200,10.050,10.054,10.050,10.053
USDNOK,20251031,002300,10.052,10.052,10.050,10.051
USDNOK,20251031,002400,10.048,10.053,10.043,10.051
USDNOK,20251031,002500,10.050,10.053,10.044,10.052
USDNOK,20251031,002600,10.051,10.053,10.050,10.053
USDNOK,20251031,002700,10.054,10.056,10.046,10.055
USDNOK,20251031,002800,10.054,10.054,10.054,10.054
USDNOK,20251031,002900,10.054,10.054,10.053,10.053
USDNOK,20251031,003000,10.053,10.053,10.053,10.053
USDNOK,20251031,003100,10.054,10.054,10.053,10.053
USDNOK,20251031,003200,10.053,10.053,10.053,10.053
USDNOK,20251031,003300,10.053,10.053,10.052,10.052
USDNOK,20251031,003400,10.052,10.052,10.052,10.052
USDNOK,20251031,003500,10.052,10.052,10.052,10.052
USDNOK,20251031,003600,10.051,10.052,10.050,10.050
USDNOK,20251031,003700,10.051,10.052,10.051,10.052
USDNOK,20251031,003800,10.051,10.052,10.051,10.051
USDNOK,20251031,003900,10.051,10.051,10.050,10.050
USDNOK,20251031,004000,10.050,10.050,10.049,10.049
USDNOK,20251031,004100,10.050,10.050,10.049,10.050
USDNOK,20251031,004200,10.049,10.050,10.049,10.050
USDNOK,20251031,004300,10.049,10.049,10.049,10.049
USDNOK,20251031,004400,10.049,10.049,10.048,10.048
USDNOK,20251031,004500,10.049,10.050,10.048,10.050
USDNOK,20251031,004600,10.050,10.050,10.050,10.050
USDNOK,20251031,004700,10.049,10.049,10.049,10.049
USDNOK,20251031,004800,10.049,10.049,10.048,10.048
USDNOK,20251031,004900,10.049,10.049,10.049,10.049
USDNOK,20251031,005000,10.048,10.049,10.048,10.048
USDNOK,20251031,005100,10.048,10.048,10.048,10.048
USDNOK,20251031,005200,10.048,10.048,10.048,10.048
USDNOK,20251031,005300,10.049,10.049,10.048,10.048
USDNOK,20251031,005400,10.048,10.048,10.048,10.048
USDNOK,20251031,005500,10.048,10.050,10.048,10.050
USDNOK,20251031,005600,10.050,10.050,10.050,10.050
USDNOK,20251031,005700,10.050,10.050,10.050,10.050
USDNOK,20251031,005800,10.051,10.051,10.051,10.051
USDNOK,20251031,005900,10.051,10.051,10.051,10.051
USDNOK,20251031,010000,10.051,10.051,10.051,10.051
USDNOK,20251031,010100,10.051,10.051,10.051,10.051
USDNOK,20251031,010200,10.052,10.053,10.051,10.051
USDNOK,20251031,010300,10.052,10.052,10.051,10.051
USDNOK,20251031,010400,10.051,10.053,10.051,10.053
USDNOK,20251031,010500,10.054,10.054,10.054,10.054
USDNOK,20251031,010600,10.053,10.054,10.053,10.053
USDNOK,20251031,010700,10.053,10.053,10.053,10.053
USDNOK,20251031,010800,10.054,10.054,10.054,10.054
USDNOK,20251031,010900,10.054,10.054,10.054,10.054
USDNOK,20251031,011000,10.054,10.054,10.054,10.054
USDNOK,20251031,011100,10.054,10.054,10.053,10.053
USDNOK,20251031,011200,10.053,10.053,10.053,10.053
USDNOK,20251031,011300,10.053,10.053,10.053,10.053
USDNOK,20251031,011400,10.053,10.053,10.053,10.053
USDNOK,20251031,011500,10.054,10.054,10.053,10.053
USDNOK,20251031,011600,10.054,10.054,10.054,10.054
USDNOK,20251031,011700,10.054,10.054,10.054,10.054
USDNOK,20251031,011800,10.054,10.054,10.054,10.054
USDNOK,20251031,011900,10.054,10.055,10.054,10.055
USDNOK,20251031,012000,10.055,10.055,10.055,10.055
USDNOK,20251031,012100,10.056,10.056,10.056,10.056
USDNOK,20251031,012200,10.055,10.056,10.055,10.056
USDNOK,20251031,012300,10.056,10.057,10.056,10.057
USDNOK,20251031,012400,10.056,10.056,10.056,10.056
USDNOK,20251031,012500,10.056,10.056,10.055,10.055
USDNOK,20251031,012600,10.054,10.054,10.054,10.054
USDNOK,20251031,012700,10.054,10.054,10.054,10.054
USDNOK,20251031,012800,10.055,10.055,10.055,10.055
USDNOK,20251031,012900,10.055,10.055,10.055,10.055
USDNOK,20251031,013000,10.056,10.056,10.055,10.055
USDNOK,20251031,013100,10.055,10.055,10.054,10.054
USDNOK,20251031,013200,10.053,10.053,10.053,10.053
USDNOK,20251031,013300,10.052,10.053,10.052,10.052
USDNOK,20251031,013400,10.052,10.052,10.052,10.052
USDNOK,20251031,013500,10.052,10.052,10.052,10.052
USDNOK,20251031,013600,10.053,10.053,10.053,10.053
USDNOK,20251031,013700,10.053,10.053,10.053,10.053
USDNOK,20251031,013800,10.053,10.053,10.053,10.053
USDNOK,20251031,013900,10.053,10.053,10.053,10.053
USDNOK,20251031,014000,10.053,10.053,10.053,10.053
USDNOK,20251031,014100,10.054,10.054,10.054,10.054
USDNOK,20251031,014200,10.053,10.053,10.053,10.053
USDNOK,20251031,014300,10.053,10.053,10.053,10.053
USDNOK,20251031,014400,10.053,10.053,10.053,10.053
USDNOK,20251031,014500,10.053,10.053,10.053,10.053
USDNOK,20251031,014600,10.053,10.053,10.053,10.053
USDNOK,20251031,014700,10.053,10.053,10.053,10.053
USDNOK,20251031,014800,10.053,10.053,10.053,10.053
USDNOK,20251031,014900,10.053,10.053,10.053,10.053
USDNOK,20251031,015000,10.053,10.053,10.053,10.053
USDNOK,20251031,015100,10.053,10.053,10.053,10.053
USDNOK,20251031,015200,10.053,10.053,10.053,10.053
USDNOK,20251031,015300,10.054,10.054,10.053,10.053
USDNOK,20251031,015400,10.053,10.053,10.052,10.052
USDNOK,20251031,015500,10.053,10.053,10.053,10.053
USDNOK,20251031,015600,10.054,10.054,10.054,10.054
USDNOK,20251031,015700,10.054,10.055,10.054,10.054
USDNOK,20251031,015800,10.053,10.053,10.052,10.052
USDNOK,20251031,015900,10.053,10.054,10.053,10.053
USDNOK,20251031,020000,10.052,10.053,10.051,10.051
USDNOK,20251031,020100,10.052,10.052,10.049,10.049
USDNOK,20251031,020200,10.049,10.049,10.049,10.049
USDNOK,20251031,020300,10.048,10.048,10.048,10.048
USDNOK,20251031,020400,10.048,10.048,10.047,10.047
USDNOK,20251031,020500,10.047,10.047,10.047,10.047
USDNOK,20251031,020600,10.048,10.048,10.048,10.048
USDNOK,20251031,020700,10.049,10.049,10.048,10.048
USDNOK,20251031,020800,10.048,10.048,10.048,10.048
USDNOK,20251031,020900,10.048,10.048,10.048,10.048
USDNOK,20251031,021000,10.048,10.048,10.048,10.048
USDNOK,20251031,021100,10.049,10.049,10.049,10.049
USDNOK,20251031,021200,10.049,10.050,10.049,10.050
USDNOK,20251031,021300,10.050,10.050,10.050,10.050
USDNOK,20251031,021400,10.050,10.050,10.050,10.050
USDNOK,20251031,021500,10.050,10.050,10.050,10.050
USDNOK,20251031,021600,10.049,10.049,10.049,10.049
USDNOK,20251031,021700,10.049,10.049,10.049,10.049
USDNOK,20251031,021800,10.049,10.049,10.049,10.049
USDNOK,20251031,021900,10.049,10.049,10.048,10.048
USDNOK,20251031,022000,10.049,10.050,10.049,10.050
USDNOK,20251031,022100,10.051,10.051,10.051,10.051
USDNOK,20251031,022200,10.051,10.051,10.050,10.050
USDNOK,20251031,022300,10.049,10.049,10.049,10.049
USDNOK,20251031,022400,10.049,10.049,10.049,10.049
USDNOK,20251031,022500,10.049,10.049,10.048,10.048
USDNOK,20251031,022600,10.048,10.048,10.048,10.048
USDNOK,20251031,022700,10.048,10.048,10.048,10.048
USDNOK,20251031,022800,10.049,10.049,10.049,10.049
USDNOK,20251031,022900,10.049,10.049,10.049,10.049
USDNOK,20251031,023000,10.049,10.049,10.049,10.049
USDNOK,20251031,023100,10.048,10.049,10.048,10.049
USDNOK,20251031,023200,10.049,10.050,10.049,10.050
USDNOK,20251031,023300,10.051,10.051,10.050,10.050
USDNOK,20251031,023400,10.050,10.050,10.050,10.050
USDNOK,20251031,023500,10.050,10.051,10.050,10.051
USDNOK,20251031,023600,10.050,10.050,10.050,10.050
USDNOK,20251031,023700,10.050,10.050,10.050,10.050
USDNOK,20251031,023800,10.050,10.050,10.049,10.049
USDNOK,20251031,023900,10.050,10.050,10.050,10.050
USDNOK,20251031,024000,10.051,10.052,10.051,10.051
USDNOK,20251031,024100,10.051,10.051,10.050,10.050
USDNOK,20251031,024200,10.051,10.051,10.051,10.051
USDNOK,20251031,024300,10.051,10.053,10.051,10.053
USDNOK,20251031,024400,10.053,10.053,10.053,10.053
USDNOK,20251031,024500,10.054,10.054,10.053,10.053
USDNOK,20251031,024600,10.054,10.054,10.054,10.054
USDNOK,20251031,024700,10.054,10.054,10.054,10.054
USDNOK,20251031,024800,10.055,10.055,10.054,10.054
USDNOK,20251031,024900,10.055,10.055,10.055,10.055
USDNOK,20251031,025000,10.055,10.055,10.055,10.055
USDNOK,20251031,025100,10.055,10.055,10.054,10.054
USDNOK,20251031,025200,10.054,10.054,10.053,10.053
USDNOK,20251031,025300,10.053,10.054,10.053,10.054
USDNOK,20251031,025400,10.054,10.055,10.054,10.055
USDNOK,20251031,025500,10.056,10.056,10.056,10.056
USDNOK,20251031,025600,10.056,10.057,10.056,10.057
USDNOK,20251031,025700,10.057,10.058,10.057,10.058
USDNOK,20251031,025800,10.059,10.059,10.059,10.059
USDNOK,20251031,025900,10.059,10.059,10.058,10.058
USDNOK,20251031,030000,10.059,10.059,10.059,10.059
USDNOK,20251031,030100,10.058,10.059,10.058,10.059
USDNOK,20251031,030200,10.059,10.059,10.059,10.059
USDNOK,20251031,030300,10.060,10.060,10.060,10.060
USDNOK,20251031,030400,10.060,10.060,10.059,10.059
USDNOK,20251031,030500,10.059,10.059,10.059,10.059
USDNOK,20251031,030600,10.058,10.058,10.058,10.058
USDNOK,20251031,030700,10.057,10.057,10.056,10.056
USDNOK,20251031,030800,10.056,10.056,10.056,10.056
USDNOK,20251031,030900,10.056,10.056,10.056,10.056
USDNOK,20251031,031000,10.056,10.056,10.056,10.056
USDNOK,20251031,031100,10.056,10.056,10.056,10.056
USDNOK,20251031,031200,10.056,10.056,10.056,10.056
USDNOK,20251031,031300,10.055,10.055,10.054,10.054
USDNOK,20251031,031400,10.054,10.054,10.054,10.054
USDNOK,20251031,031500,10.054,10.054,10.054,10.054
USDNOK,20251031,031600,10.054,10.054,10.054,10.054
USDNOK,20251031,031700,10.054,10.054,10.053,10.054
USDNOK,20251031,031800,10.054,10.054,10.054,10.054
USDNOK,20251031,031900,10.054,10.054,10.054,10.054
USDNOK,20251031,032000,10.053,10.053,10.053,10.053
USDNOK,20251031,032100,10.053,10.053,10.053,10.053
USDNOK,20251031,032200,10.053,10.053,10.053,10.053
USDNOK,20251031,032300,10.053,10.053,10.053,10.053
USDNOK,20251031,032400,10.053,10.053,10.053,10.053
USDNOK,20251031,032500,10.053,10.053,10.053,10.053
USDNOK,20251031,032600,10.053,10.053,10.053,10.053
USDNOK,20251031,032700,10.053,10.053,10.053,10.053
USDNOK,20251031,032800,10.053,10.053,10.053,10.053
USDNOK,20251031,032900,10.053,10.053,10.053,10.053
USDNOK,20251031,033000,10.053,10.053,10.053,10.053
USDNOK,20251031,033100,10.053,10.054,10.053,10.054
USDNOK,20251031,033200,10.053,10.053,10.053,10.053
USDNOK,20251031,033300,10.053,10.053,10.053,10.053
USDNOK,20251031,033400,10.053,10.053,10.053,10.053
USDNOK,20251031,033500,10.053,10.053,10.053,10.053
USDNOK,20251031,033600,10.053,10.054,10.053,10.054
USDNOK,20251031,033700,10.053,10.053,10.053,10.053
USDNOK,20251031,033800,10.053,10.053,10.053,10.053
USDNOK,20251031,033900,10.054,10.054,10.054,10.054
USDNOK,20251031,034000,10.054,10.054,10.054,10.054
USDNOK,20251031,034100,10.054,10.054,10.054,10.054
USDNOK,20251031,034200,10.055,10.055,10.054,10.054
USDNOK,20251031,034300,10.054,10.054,10.054,10.054
USDNOK,20251031,034400,10.054,10.056,10.054,10.055
USDNOK,20251031,034500,10.056,10.056,10.055,10.056
USDNOK,20251031,034600,10.056,10.056,10.056,10.056
USDNOK,20251031,034700,10.056,10.056,10.056,10.056
USDNOK,20251031,034800,10.055,10.055,10.055,10.055
USDNOK,20251031,034900,10.055,10.056,10.055,10.056
USDNOK,20251031,035000,10.056,10.056,10.056,10.056
USDNOK,20251031,035100,10.056,10.056,10.056,10.056
USDNOK,20251031,035200,10.055,10.055,10.055,10.055
USDNOK,20251031,035300,10.055,10.055,10.055,10.055
USDNOK,20251031,035400,10.055,10.055,10.055,10.055
USDNOK,20251031,035500,10.055,10.056,10.055,10.056
USDNOK,20251031,035600,10.057,10.057,10.057,10.057
USDNOK,20251031,035700,10.057,10.057,10.057,10.057
USDNOK,20251031,035800,10.057,10.057,10.057,10.057
USDNOK,20251031,035900,10.057,10.057,10.057,10.057
USDNOK,20251031,040000,10.057,10.058,10.057,10.058
USDNOK,20251031,040100,10.058,10.058,10.057,10.057
USDNOK,20251031,040200,10.057,10.057,10.057,10.057
USDNOK,20251031,040300,10.057,10.057,10.057,10.057
USDNOK,20251031,040400,10.056,10.056,10.056,10.056
USDNOK,20251031,040500,10.057,10.057,10.057,10.057
USDNOK,20251031,040600,10.057,10.057,10.056,10.056
USDNOK,20251031,040700,10.056,10.056,10.056,10.056
USDNOK,20251031,040800,10.056,10.056,10.056,10.056
USDNOK,20251031,040900,10.056,10.056,10.056,10.056
USDNOK,20251031,041000,10.056,10.056,10.056,10.056
USDNOK,20251031,041100,10.055,10.055,10.055,10.055
USDNOK,20251031,041200,10.055,10.055,10.055,10.055
USDNOK,20251031,041300,10.055,10.056,10.055,10.056
USDNOK,20251031,041400,10.056,10.057,10.056,10.057
USDNOK,20251031,041500,10.057,10.058,10.057,10.058
USDNOK,20251031,041600,10.057,10.058,10.057,10.058
USDNOK,20251031,041700,10.058,10.058,10.058,10.058
USDNOK,20251031,041800,10.058,10.058,10.058,10.058
USDNOK,20251031,041900,10.059,10.059,10.058,10.058
USDNOK,20251031,042000,10.057,10.057,10.057,10.057
USDNOK,20251031,042100,10.056,10.057,10.056,10.057
USDNOK,20251031,042200,10.058,10.059,10.058,10.059
USDNOK,20251031,042300,10.058,10.058,10.058,10.058
USDNOK,20251031,042400,10.058,10.058,10.057,10.057
USDNOK,20251031,042500,10.058,10.058,10.058,10.058
USDNOK,20251031,042600,10.058,10.058,10.058,10.058
USDNOK,20251031,042700,10.058,10.058,10.058,10.058
USDNOK,20251031,042800,10.058,10.058,10.058,10.058
USDNOK,20251031,042900,10.058,10.058,10.058,10.058
USDNOK,20251031,043000,10.058,10.058,10.058,10.058
USDNOK,20251031,043100,10.059,10.059,10.059,10.059
USDNOK,20251031,043200,10.059,10.059,10.059,10.059
USDNOK,20251031,043300,10.059,10.059,10.059,10.059
USDNOK,20251031,043400,10.059,10.059,10.059,10.059
USDNOK,20251031,043500,10.059,10.059,10.059,10.059
USDNOK,20251031,043600,10.059,10.059,10.058,10.058
USDNOK,20251031,043700,10.058,10.058,10.058,10.058
USDNOK,20251031,043800,10.058,10.059,10.058,10.059
USDNOK,20251031,043900,10.058,10.058,10.058,10.058
USDNOK,20251031,044000,10.058,10.058,10.058,10.058
USDNOK,20251031,044100,10.057,10.057,10.057,10.057
USDNOK,20251031,044200,10.057,10.058,10.057,10.058
USDNOK,20251031,044300,10.058,10.058,10.058,10.058
USDNOK,20251031,044400,10.058,10.058,10.058,10.058
USDNOK,20251031,044500,10.057,10.057,10.057,10.057
USDNOK,20251031,044600,10.057,10.058,10.057,10.058
USDNOK,20251031,044700,10.058,10.058,10.058,10.058
USDNOK,20251031,044800,10.058,10.058,10.058,10.058
USDNOK,20251031,044900,10.057,10.057,10.057,10.057
USDNOK,20251031,045000,10.057,10.057,10.057,10.057
USDNOK,20251031,045100,10.057,10.057,10.057,10.057
USDNOK,20251031,045200,10.057,10.057,10.057,10.057
USDNOK,20251031,045300,10.057,10.058,10.057,10.058
USDNOK,20251031,045400,10.059,10.059,10.059,10.059
USDNOK,20251031,045500,10.059,10.059,10.059,10.059
USDNOK,20251031,045600,10.059,10.059,10.059,10.059
USDNOK,20251031,045700,10.059,10.060,10.059,10.059
USDNOK,20251031,045800,10.059,10.059,10.058,10.058
USDNOK,20251031,045900,10.059,10.059,10.059,10.059
USDNOK,20251031,050000,10.059,10.059,10.059,10.059
USDNOK,20251031,050100,10.059,10.060,10.059,10.060
USDNOK,20251031,050200,10.059,10.059,10.059,10.059
USDNOK,20251031,050300,10.059,10.059,10.058,10.058
USDNOK,20251031,050400,10.058,10.058,10.058,10.058
USDNOK,20251031,050500,10.058,10.058,10.057,10.057
USDNOK,20251031,050600,10.057,10.057,10.057,10.057
USDNOK,20251031,050700,10.057,10.057,10.057,10.057
USDNOK,20251031,050800,10.057,10.057,10.057,10.057
USDNOK,20251031,050900,10.057,10.057,10.057,10.057
USDNOK,20251031,051000,10.057,10.057,10.057,10.057
USDNOK,20251031,051100,10.057,10.057,10.057,10.057
USDNOK,20251031,051200,10.057,10.057,10.057,10.057
USDNOK,20251031,051300,10.057,10.057,10.057,10.057
USDNOK,20251031,051400,10.057,10.057,10.057,10.057
USDNOK,20251031,051500,10.057,10.057,10.057,10.057
USDNOK,20251031,051600,10.056,10.056,10.056,10.056
USDNOK,20251031,051700,10.055,10.055,10.055,10.055
USDNOK,20251031,051800,10.055,10.055,10.055,10.055
USDNOK,20251031,051900,10.055,10.055,10.055,10.055
USDNOK,20251031,052000,10.055,10.056,10.055,10.056
USDNOK,20251031,052100,10.056,10.057,10.056,10.057
USDNOK,20251031,052200,10.057,10.057,10.057,10.057
USDNOK,20251031,052300,10.057,10.057,10.057,10.057
USDNOK,20251031,052400,10.057,10.057,10.057,10.057
USDNOK,20251031,052500,10.057,10.057,10.057,10.057
USDNOK,20251031,052600,10.056,10.056,10.056,10.056
USDNOK,20251031,052700,10.056,10.056,10.056,10.056
USDNOK,20251031,052800,10.056,10.056,10.056,10.056
USDNOK,20251031,052900,10.056,10.056,10.056,10.056
USDNOK,20251031,053000,10.056,10.056,10.056,10.056
USDNOK,20251031,053100,10.056,10.057,10.056,10.057
USDNOK,20251031,053200,10.057,10.057,10.056,10.056
USDNOK,20251031,053300,10.056,10.056,10.056,10.056
USDNOK,20251031,053400,10.057,10.057,10.057,10.057
USDNOK,20251031,053500,10.057,10.057,10.057,10.057
USDNOK,20251031,053600,10.057,10.058,10.057,10.057
USDNOK,20251031,053700,10.058,10.058,10.057,10.057
USDNOK,20251031,053800,10.057,10.057,10.057,10.057
USDNOK,20251031,053900,10.057,10.057,10.057,10.057
USDNOK,20251031,054000,10.056,10.056,10.056,10.056
USDNOK,20251031,054100,10.056,10.056,10.056,10.056
USDNOK,20251031,054200,10.056,10.056,10.056,10.056
USDNOK,20251031,054300,10.056,10.056,10.056,10.056
USDNOK,20251031,054400,10.056,10.056,10.056,10.056
USDNOK,20251031,054500,10.056,10.056,10.056,10.056
USDNOK,20251031,054600,10.056,10.056,10.056,10.056
USDNOK,20251031,054700,10.056,10.056,10.056,10.056
USDNOK,20251031,054800,10.056,10.056,10.056,10.056
USDNOK,20251031,054900,10.056,10.056,10.056,10.056
USDNOK,20251031,055000,10.056,10.056,10.056,10.056
USDNOK,20251031,055100,10.057,10.057,10.057,10.057
USDNOK,20251031,055200,10.057,10.057,10.056,10.056
USDNOK,20251031,055300,10.056,10.056,10.056,10.056
USDNOK,20251031,055400,10.056,10.056,10.056,10.056
USDNOK,20251031,055500,10.055,10.055,10.055,10.055
USDNOK,20251031,055600,10.055,10.055,10.055,10.055
USDNOK,20251031,055700,10.055,10.055,10.055,10.055
USDNOK,20251031,055800,10.055,10.055,10.055,10.055
USDNOK,20251031,055900,10.055,10.055,10.055,10.055
USDNOK,20251031,060000,10.055,10.055,10.055,10.055
USDNOK,20251031,060100,10.056,10.056,10.055,10.055
USDNOK,20251031,060200,10.055,10.056,10.055,10.056
USDNOK,20251031,060300,10.056,10.056,10.056,10.056
USDNOK,20251031,060400,10.056,10.056,10.056,10.056
USDNOK,20251031,060500,10.055,10.056,10.055,10.056
USDNOK,20251031,060600,10.056,10.056,10.056,10.056
USDNOK,20251031,060700,10.056,10.056,10.056,10.056
USDNOK,20251031,060800,10.055,10.055,10.055,10.055
USDNOK,20251031,060900,10.055,10.055,10.055,10.055
USDNOK,20251031,061000,10.055,10.055,10.055,10.055
USDNOK,20251031,061100,10.055,10.056,10.055,10.056
USDNOK,20251031,061200,10.056,10.056,10.056,10.056
USDNOK,20251031,061300,10.056,10.056,10.056,10.056
USDNOK,20251031,061400,10.056,10.056,10.056,10.056
USDNOK,20251031,061500,10.056,10.056,10.056,10.056
USDNOK,20251031,061600,10.056,10.056,10.056,10.056
USDNOK,20251031,061700,10.056,10.056,10.056,10.056
USDNOK,20251031,061800,10.056,10.056,10.056,10.056
USDNOK,20251031,061900,10.056,10.056,10.056,10.056
USDNOK,20251031,062000,10.056,10.057,10.056,10.057
USDNOK,20251031,062100,10.057,10.057,10.057,10.057
USDNOK,20251031,062200,10.057,10.057,10.057,10.057
USDNOK,20251031,062300,10.058,10.058,10.058,10.058
USDNOK,20251031,062400,10.058,10.058,10.057,10.058
USDNOK,20251031,062500,10.059,10.059,10.058,10.058
USDNOK,20251031,062600,10.058,10.058,10.058,10.058
USDNOK,20251031,062700,10.057,10.057,10.057,10.057
USDNOK,20251031,062800,10.057,10.058,10.057,10.058
USDNOK,20251031,062900,10.058,10.058,10.057,10.057
USDNOK,20251031,063000,10.057,10.057,10.057,10.057
USDNOK,20251031,063100,10.058,10.058,10.057,10.057
USDNOK,20251031,063200,10.058,10.058,10.057,10.057
USDNOK,20251031,063300,10.057,10.057,10.057,10.057
USDNOK,20251031,063400,10.057,10.057,10.057,10.057
USDNOK,20251031,063500,10.057,10.057,10.057,10.057
USDNOK,20251031,063600,10.058,10.058,10.058,10.058
USDNOK,20251031,063700,10.058,10.058,10.057,10.057
USDNOK,20251031,063800,10.056,10.056,10.056,10.056
USDNOK,20251031,063900,10.056,10.056,10.056,10.056
USDNOK,20251031,064000,10.056,10.056,10.055,10.055
USDNOK,20251031,064100,10.055,10.055,10.055,10.055
USDNOK,20251031,064200,10.055,10.055,10.055,10.055
USDNOK,20251031,064300,10.055,10.055,10.055,10.055
USDNOK,20251031,064400,10.055,10.055,10.055,10.055
USDNOK,20251031,064500,10.055,10.055,10.055,10.055
USDNOK,20251031,064600,10.055,10.055,10.055,10.055
USDNOK,20251031,064700,10.055,10.056,10.055,10.056
USDNOK,20251031,064800,10.055,10.055,10.055,10.055
USDNOK,20251031,064900,10.055,10.056,10.055,10.056
USDNOK,20251031,065000,10.056,10.056,10.056,10.056
USDNOK,20251031,065100,10.056,10.056,10.056,10.056
USDNOK,20251031,065200,10.057,10.057,10.057,10.057
USDNOK,20251031,065300,10.057,10.057,10.057,10.057
USDNOK,20251031,065400,10.057,10.057,10.056,10.057
USDNOK,20251031,065500,10.058,10.058,10.057,10.057
USDNOK,20251031,065600,10.056,10.057,10.056,10.057
USDNOK,20251031,065700,10.057,10.057,10.056,10.056
USDNOK,20251031,065800,10.057,10.057,10.057,10.057
USDNOK,20251031,065900,10.057,10.059,10.057,10.059
USDNOK,20251031,070000,10.059,10.059,10.059,10.059
USDNOK,20251031,070100,10.059,10.060,10.059,10.060
USDNOK,20251031,070200,10.059,10.060,10.059,10.060
USDNOK,20251031,070300,10.060,10.060,10.060,10.060
USDNOK,20251031,070400,10.061,10.061,10.060,10.061
USDNOK,20251031,070500,10.062,10.062,10.061,10.062
USDNOK,20251031,070600,10.062,10.063,10.062,10.062
USDNOK,20251031,070700,10.061,10.061,10.059,10.060
USDNOK,20251031,070800,10.061,10.062,10.061,10.062
USDNOK,20251031,070900,10.063,10.063,10.062,10.062
USDNOK,20251031,071000,10.062,10.063,10.062,10.063
USDNOK,20251031,071100,10.062,10.063,10.062,10.063
USDNOK,20251031,071200,10.063,10.063,10.062,10.062
USDNOK,20251031,071300,10.061,10.062,10.061,10.062
USDNOK,20251031,071400,10.061,10.061,10.061,10.061
USDNOK,20251031,071500,10.060,10.060,10.059,10.059
USDNOK,20251031,071600,10.058,10.058,10.057,10.057
USDNOK,20251031,071700,10.057,10.057,10.057,10.057
USDNOK,20251031,071800,10.057,10.057,10.057,10.057
USDNOK,20251031,071900,10.057,10.057,10.057,10.057
USDNOK,20251031,072000,10.057,10.057,10.056,10.056
USDNOK,20251031,072100,10.057,10.057,10.057,10.057
USDNOK,20251031,072200,10.057,10.057,10.057,10.057
USDNOK,20251031,072300,10.057,10.057,10.056,10.056
USDNOK,20251031,072400,10.056,10.056,10.056,10.056
USDNOK,20251031,072500,10.055,10.055,10.055,10.055
USDNOK,20251031,072600,10.055,10.055,10.055,10.055
USDNOK,20251031,072700,10.055,10.055,10.055,10.055
USDNOK,20251031,072800,10.056,10.056,10.056,10.056
USDNOK,20251031,072900,10.056,10.056,10.056,10.056
USDNOK,20251031,073000,10.056,10.057,10.056,10.057
USDNOK,20251031,073100,10.057,10.057,10.056,10.056
USDNOK,20251031,073200,10.056,10.056,10.056,10.056
USDNOK,20251031,073300,10.057,10.057,10.057,10.057
USDNOK,20251031,073400,10.057,10.058,10.057,10.058
USDNOK,20251031,073500,10.057,10.057,10.057,10.057
USDNOK,20251031,073600,10.057,10.057,10.057,10.057
USDNOK,20251031,073700,10.057,10.057,10.057,10.057
USDNOK,20251031,073800,10.057,10.058,10.057,10.058
USDNOK,20251031,073900,10.057,10.057,10.057,10.057
USDNOK,20251031,074000,10.057,10.057,10.054,10.054
USDNOK,20251031,074100,10.054,10.054,10.054,10.054
USDNOK,20251031,074200,10.055,10.056,10.055,10.056
USDNOK,20251031,074300,10.056,10.056,10.056,10.056
USDNOK,20251031,074400,10.057,10.057,10.057,10.057
USDNOK,20251031,074500,10.058,10.058,10.058,10.058
USDNOK,20251031,074600,10.058,10.058,10.057,10.057
USDNOK,20251031,074700,10.058,10.058,10.058,10.058
USDNOK,20251031,074800,10.058,10.058,10.058,10.058
USDNOK,20251031,074900,10.058,10.058,10.058,10.058
USDNOK,20251031,075000,10.057,10.057,10.057,10.057
USDNOK,20251031,075100,10.057,10.058,10.057,10.058
USDNOK,20251031,075200,10.058,10.060,10.058,10.060
USDNOK,20251031,075300,10.060,10.060,10.060,10.060
USDNOK,20251031,075400,10.061,10.061,10.061,10.061
USDNOK,20251031,075500,10.062,10.062,10.062,10.062
USDNOK,20251031,075600,10.062,10.065,10.062,10.065
USDNOK,20251031,075700,10.065,10.065,10.065,10.065
USDNOK,20251031,075800,10.065,10.065,10.065,10.065
USDNOK,20251031,075900,10.064,10.064,10.064,10.064
USDNOK,20251031,080000,10.064,10.064,10.064,10.064
USDNOK,20251031,080100,10.065,10.065,10.063,10.064
USDNOK,20251031,080200,10.064,10.064,10.064,10.064
USDNOK,20251031,080300,10.065,10.068,10.065,10.068
USDNOK,20251031,080400,10.069,10.069,10.067,10.067
USDNOK,20251031,080500,10.066,10.067,10.065,10.066
USDNOK,20251031,080600,10.065,10.067,10.065,10.067
USDNOK,20251031,080700,10.068,10.069,10.068,10.068
USDNOK,20251031,080800,10.069,10.071,10.069,10.071
USDNOK,20251031,080900,10.070,10.071,10.070,10.071
USDNOK,20251031,081000,10.072,10.072,10.072,10.072
USDNOK,20251031,081100,10.073,10.073,10.072,10.072
USDNOK,20251031,081200,10.072,10.073,10.072,10.073
USDNOK,20251031,081300,10.072,10.072,10.072,10.072
USDNOK,20251031,081400,10.072,10.072,10.072,10.072
USDNOK,20251031,081500,10.072,10.072,10.071,10.072
USDNOK,20251031,081600,10.071,10.073,10.071,10.072
USDNOK,20251031,081700,10.071,10.071,10.071,10.071
USDNOK,20251031,081800,10.072,10.072,10.071,10.071
USDNOK,20251031,081900,10.070,10.070,10.069,10.069
USDNOK,20251031,082000,10.070,10.070,10.070,10.070
USDNOK,20251031,082100,10.070,10.071,10.070,10.071
USDNOK,20251031,082200,10.072,10.072,10.072,10.072
USDNOK,20251031,082300,10.072,10.072,10.071,10.071
USDNOK,20251031,082400,10.071,10.071,10.070,10.070
USDNOK,20251031,082500,10.069,10.069,10.069,10.069
USDNOK,20251031,082600,10.068,10.068,10.068,10.068
USDNOK,20251031,082700,10.068,10.069,10.068,10.068
USDNOK,20251031,082800,10.069,10.069,10.068,10.068
USDNOK,20251031,082900,10.067,10.068,10.067,10.068
USDNOK,20251031,083000,10.068,10.068,10.066,10.066
USDNOK,20251031,083100,10.067,10.067,10.066,10.066
USDNOK,20251031,083200,10.066,10.066,10.066,10.066
USDNOK,20251031,083300,10.067,10.068,10.067,10.067
USDNOK,20251031,083400,10.066,10.066,10.066,10.066
USDNOK,20251031,083500,10.066,10.066,10.065,10.066
USDNOK,20251031,083600,10.066,10.066,10.066,10.066
USDNOK,20251031,083700,10.067,10.067,10.066,10.066
USDNOK,20251031,083800,10.066,10.066,10.066,10.066
USDNOK,20251031,083900,10.067,10.067,10.066,10.066
USDNOK,20251031,084000,10.066,10.066,10.066,10.066
USDNOK,20251031,084100,10.067,10.068,10.067,10.067
USDNOK,20251031,084200,10.068,10.068,10.067,10.067
USDNOK,20251031,084300,10.066,10.067,10.066,10.066
USDNOK,20251031,084400,10.066,10.066,10.066,10.066
USDNOK,20251031,084500,10.067,10.067,10.067,10.067
USDNOK,20251031,084600,10.068,10.069,10.067,10.068
USDNOK,20251031,084700,10.067,10.068,10.067,10.068
USDNOK,20251031,084800,10.068,10.068,10.067,10.068
USDNOK,20251031,084900,10.069,10.069,10.069,10.069
USDNOK,20251031,085000,10.068,10.068,10.067,10.067
USDNOK,20251031,085100,10.068,10.068,10.068,10.068
USDNOK,20251031,085200,10.067,10.068,10.067,10.068
USDNOK,20251031,085300,10.068,10.068,10.067,10.067
USDNOK,20251031,085400,10.066,10.066,10.066,10.066
USDNOK,20251031,085500,10.066,10.067,10.066,10.067
USDNOK,20251031,085600,10.066,10.067,10.065,10.065
USDNOK,20251031,085700,10.066,10.066,10.065,10.065
USDNOK,20251031,085800,10.065,10.065,10.064,10.064
USDNOK,20251031,085900,10.063,10.064,10.063,10.064
USDNOK,20251031,090000,10.065,10.066,10.065,10.065
USDNOK,20251031,090100,10.066,10.067,10.065,10.067
USDNOK,20251031,090200,10.066,10.066,10.066,10.066
USDNOK,20251031,090300,10.065,10.065,10.061,10.061
USDNOK,20251031,090400,10.062,10.063,10.062,10.063
USDNOK,20251031,090500,10.063,10.063,10.062,10.063
USDNOK,20251031,090600,10.062,10.062,10.059,10.060
USDNOK,20251031,090700,10.061,10.061,10.061,10.061
USDNOK,20251031,090800,10.060,10.060,10.059,10.060
USDNOK,20251031,090900,10.059,10.060,10.057,10.057
USDNOK,20251031,091000,10.058,10.058,10.056,10.056
USDNOK,20251031,091100,10.055,10.056,10.054,10.055
USDNOK,20251031,091200,10.056,10.056,10.055,10.056
USDNOK,20251031,091300,10.057,10.057,10.056,10.056
USDNOK,20251031,091400,10.056,10.056,10.055,10.055
USDNOK,20251031,091500,10.054,10.059,10.054,10.058
USDNOK,20251031,091600,10.059,10.060,10.059,10.059
USDNOK,20251031,091700,10.060,10.060,10.059,10.060
USDNOK,20251031,091800,10.059,10.060,10.058,10.059
USDNOK,20251031,091900,10.059,10.060,10.058,10.058
USDNOK,20251031,092000,10.057,10.060,10.057,10.059
USDNOK,20251031,092100,10.058,10.058,10.056,10.057
USDNOK,20251031,092200,10.058,10.058,10.058,10.058
USDNOK,20251031,092300,10.059,10.060,10.058,10.060
USDNOK,20251031,092400,10.061,10.062,10.060,10.061
USDNOK,20251031,092500,10.060,10.060,10.059,10.060
USDNOK,20251031,092600,10.059,10.060,10.058,10.058
USDNOK,20251031,092700,10.057,10.057,10.056,10.056
USDNOK,20251031,092800,10.057,10.057,10.057,10.057
USDNOK,20251031,092900,10.056,10.056,10.055,10.055
USDNOK,20251031,093000,10.056,10.056,10.055,10.056
USDNOK,20251031,093100,10.055,10.056,10.055,10.056
USDNOK,20251031,093200,10.057,10.058,10.057,10.058
USDNOK,20251031,093300,10.058,10.058,10.056,10.057
USDNOK,20251031,093400,10.057,10.057,10.057,10.057
USDNOK,20251031,093500,10.058,10.059,10.058,10.059
USDNOK,20251031,093600,10.060,10.061,10.059,10.061
USDNOK,20251031,093700,10.062,10.062,10.062,10.062
USDNOK,20251031,093800,10.062,10.062,10.060,10.060
USDNOK,20251031,093900,10.059,10.061,10.059,10.061
USDNOK,20251031,094000,10.062,10.062,10.060,10.060
USDNOK,20251031,094100,10.060,10.060,10.060,10.060
USDNOK,20251031,094200,10.061,10.061,10.060,10.060
USDNOK,20251031,094300,10.061,10.061,10.060,10.061
USDNOK,20251031,094400,10.061,10.061,10.061,10.061
USDNOK,20251031,094500,10.062,10.063,10.062,10.062
USDNOK,20251031,094600,10.061,10.063,10.061,10.063
USDNOK,20251031,094700,10.062,10.064,10.061,10.064
USDNOK,20251031,094800,10.063,10.063,10.062,10.063
USDNOK,20251031,094900,10.062,10.062,10.061,10.062
USDNOK,20251031,095000,10.061,10.062,10.060,10.061
USDNOK,20251031,095100,10.062,10.062,10.061,10.061
USDNOK,20251031,095200,10.061,10.061,10.061,10.061
USDNOK,20251031,095300,10.061,10.061,10.061,10.061
USDNOK,20251031,095400,10.061,10.061,10.061,10.061
USDNOK,20251031,095500,10.062,10.064,10.062,10.063
USDNOK,20251031,095600,10.062,10.062,10.061,10.061
USDNOK,20251031,095700,10.061,10.061,10.060,10.060
USDNOK,20251031,095800,10.060,10.060,10.060,10.060
USDNOK,20251031,095900,10.061,10.062,10.061,10.061
USDNOK,20251031,100000,10.060,10.060,10.060,10.060
USDNOK,20251031,100100,10.061,10.071,10.061,10.070
USDNOK,20251031,100200,10.071,10.071,10.065,10.066
USDNOK,20251031,100300,10.067,10.068,10.067,10.068
USDNOK,20251031,100400,10.067,10.067,10.065,10.065
USDNOK,20251031,100500,10.066,10.068,10.066,10.066
USDNOK,20251031,100600,10.065,10.067,10.065,10.066
USDNOK,20251031,100700,10.066,10.066,10.066,10.066
USDNOK,20251031,100800,10.067,10.067,10.067,10.067
USDNOK,20251031,100900,10.067,10.067,10.066,10.066
USDNOK,20251031,101000,10.067,10.068,10.067,10.068
USDNOK,20251031,101100,10.069,10.070,10.069,10.070
USDNOK,20251031,101200,10.070,10.070,10.070,10.070
USDNOK,20251031,101300,10.069,10.069,10.068,10.068
USDNOK,20251031,101400,10.067,10.068,10.067,10.068
USDNOK,20251031,101500,10.067,10.067,10.067,10.067
USDNOK,20251031,101600,10.068,10.069,10.067,10.069
USDNOK,20251031,101700,10.070,10.070,10.070,10.070
USDNOK,20251031,101800,10.071,10.075,10.071,10.074
USDNOK,20251031,101900,10.073,10.073,10.070,10.071
USDNOK,20251031,102000,10.072,10.072,10.071,10.072
USDNOK,20251031,102100,10.073,10.076,10.073,10.075
USDNOK,20251031,102200,10.074,10.074,10.073,10.073
USDNOK,20251031,102300,10.074,10.075,10.074,10.074
USDNOK,20251031,102400,10.074,10.074,10.073,10.073
USDNOK,20251031,102500,10.074,10.075,10.074,10.075
USDNOK,20251031,102600,10.075,10.081,10.075,10.080
USDNOK,20251031,102700,10.079,10.080,10.079,10.080
USDNOK,20251031,102800,10.079,10.080,10.079,10.080
USDNOK,20251031,102900,10.080,10.080,10.079,10.079
USDNOK,20251031,103000,10.080,10.080,10.079,10.079
USDNOK,20251031,103100,10.078,10.078,10.078,10.078
USDNOK,20251031,103200,10.077,10.077,10.075,10.075
USDNOK,20251031,103300,10.074,10.075,10.073,10.075
USDNOK,20251031,103400,10.076,10.077,10.075,10.075
USDNOK,20251031,103500,10.076,10.076,10.076,10.076
USDNOK,20251031,103600,10.076,10.076,10.076,10.076
USDNOK,20251031,103700,10.076,10.076,10.075,10.075
USDNOK,20251031,103800,10.076,10.076,10.076,10.076
USDNOK,20251031,103900,10.076,10.077,10.076,10.076
USDNOK,20251031,104000,10.075,10.076,10.075,10.075
USDNOK,20251031,104100,10.075,10.075,10.075,10.075
USDNOK,20251031,104200,10.075,10.075,10.075,10.075
USDNOK,20251031,104300,10.076,10.076,10.075,10.075
USDNOK,20251031,104400,10.076,10.076,10.075,10.075
USDNOK,20251031,104500,10.074,10.075,10.074,10.075
USDNOK,20251031,104600,10.075,10.076,10.075,10.075
USDNOK,20251031,104700,10.076,10.078,10.076,10.076
USDNOK,20251031,104800,10.077,10.077,10.076,10.076
USDNOK,20251031,104900,10.077,10.078,10.077,10.078
USDNOK,20251031,105000,10.077,10.078,10.077,10.078
USDNOK,20251031,105100,10.077,10.077,10.077,10.077
USDNOK,20251031,105200,10.078,10.079,10.078,10.079
USDNOK,20251031,105300,10.078,10.078,10.078,10.078
USDNOK,20251031,105400,10.078,10.079,10.077,10.077
USDNOK,20251031,105500,10.077,10.077,10.077,10.077
USDNOK,20251031,105600,10.076,10.078,10.076,10.076
USDNOK,20251031,105700,10.076,10.076,10.076,10.076
USDNOK,20251031,105800,10.075,10.075,10.075,10.075
USDNOK,20251031,105900,10.074,10.075,10.074,10.074
USDNOK,20251031,110000,10.073,10.075,10.073,10.074
USDNOK,20251031,110100,10.075,10.075,10.074,10.074
USDNOK,20251031,110200,10.075,10.075,10.075,10.075
USDNOK,20251031,110300,10.075,10.076,10.075,10.075
USDNOK,20251031,110400,10.075,10.075,10.074,10.074
USDNOK,20251031,110500,10.075,10.075,10.071,10.073
USDNOK,20251031,110600,10.074,10.075,10.071,10.071
USDNOK,20251031,110700,10.070,10.071,10.069,10.070
USDNOK,20251031,110800,10.069,10.070,10.068,10.069
USDNOK,20251031,110900,10.070,10.070,10.069,10.070
USDNOK,20251031,111000,10.071,10.071,10.071,10.071
USDNOK,20251031,111100,10.070,10.071,10.069,10.070
USDNOK,20251031,111200,10.069,10.069,10.069,10.069
USDNOK,20251031,111300,10.070,10.070,10.069,10.069
USDNOK,20251031,111400,10.068,10.068,10.066,10.066
USDNOK,20251031,111500,10.067,10.069,10.067,10.069
USDNOK,20251031,111600,10.070,10.070,10.070,10.070
USDNOK,20251031,111700,10.071,10.072,10.071,10.072
USDNOK,20251031,111800,10.072,10.073,10.072,10.073
USDNOK,20251031,111900,10.074,10.075,10.074,10.075
USDNOK,20251031,112000,10.074,10.076,10.074,10.076
USDNOK,20251031,112100,10.077,10.078,10.077,10.078
USDNOK,20251031,112200,10.077,10.077,10.076,10.076
USDNOK,20251031,112300,10.077,10.077,10.074,10.074
USDNOK,20251031,112400,10.074,10.075,10.074,10.075
USDNOK,20251031,112500,10.076,10.076,10.076,10.076
USDNOK,20251031,112600,10.076,10.076,10.076,10.076
USDNOK,20251031,112700,10.076,10.076,10.076,10.076
USDNOK,20251031,112800,10.076,10.076,10.076,10.076
USDNOK,20251031,112900,10.076,10.076,10.075,10.075
USDNOK,20251031,113000,10.076,10.076,10.074,10.074
USDNOK,20251031,113100,10.075,10.076,10.075,10.076
USDNOK,20251031,113200,10.077,10.078,10.077,10.078
USDNOK,20251031,113300,10.078,10.079,10.078,10.079
USDNOK,20251031,113400,10.080,10.085,10.080,10.085
USDNOK,20251031,113500,10.086,10.086,10.085,10.086
USDNOK,20251031,113600,10.087,10.087,10.084,10.085
USDNOK,20251031,113700,10.086,10.086,10.085,10.086
USDNOK,20251031,113800,10.085,10.085,10.084,10.085
USDNOK,20251031,113900,10.086,10.087,10.086,10.086
USDNOK,20251031,114000,10.085,10.086,10.085,10.086
USDNOK,20251031,114100,10.085,10.087,10.085,10.087
USDNOK,20251031,114200,10.086,10.086,10.086,10.086
USDNOK,20251031,114300,10.086,10.087,10.086,10.087
USDNOK,20251031,114400,10.087,10.087,10.087,10.087
USDNOK,20251031,114500,10.087,10.087,10.086,10.087
USDNOK,20251031,114600,10.087,10.087,10.086,10.087
USDNOK,20251031,114700,10.087,10.087,10.087,10.087
USDNOK,20251031,114800,10.086,10.086,10.086,10.086
USDNOK,20251031,114900,10.086,10.086,10.085,10.085
USDNOK,20251031,115000,10.086,10.086,10.085,10.086
USDNOK,20251031,115100,10.085,10.085,10.085,10.085
USDNOK,20251031,115200,10.086,10.086,10.086,10.086
USDNOK,20251031,115300,10.086,10.086,10.086,10.086
USDNOK,20251031,115400,10.085,10.087,10.085,10.087
USDNOK,20251031,115500,10.087,10.087,10.087,10.087
USDNOK,20251031,115600,10.087,10.087,10.087,10.087
USDNOK,20251031,115700,10.086,10.087,10.086,10.087
USDNOK,20251031,115800,10.086,10.086,10.085,10.085
USDNOK,20251031,115900,10.086,10.086,10.084,10.085
USDNOK,20251031,120000,10.086,10.086,10.086,10.086
USDNOK,20251031,120100,10.086,10.086,10.083,10.085
USDNOK,20251031,120200,10.084,10.084,10.081,10.081
USDNOK,20251031,120300,10.082,10.082,10.082,10.082
USDNOK,20251031,120400,10.082,10.082,10.082,10.082
USDNOK,20251031,120500,10.083,10.083,10.081,10.083
USDNOK,20251031,120600,10.082,10.082,10.080,10.080
USDNOK,20251031,120700,10.079,10.079,10.079,10.079
USDNOK,20251031,120800,10.080,10.080,10.080,10.080
USDNOK,20251031,120900,10.080,10.081,10.079,10.081
USDNOK,20251031,121000,10.082,10.083,10.081,10.081
USDNOK,20251031,121100,10.081,10.081,10.081,10.081
USDNOK,20251031,121200,10.082,10.082,10.081,10.081
USDNOK,20251031,121300,10.080,10.080,10.080,10.080
USDNOK,20251031,121400,10.079,10.079,10.079,10.079
USDNOK,20251031,121500,10.078,10.079,10.078,10.079
USDNOK,20251031,121600,10.080,10.080,10.080,10.080
USDNOK,20251031,121700,10.081,10.082,10.081,10.082
USDNOK,20251031,121800,10.081,10.082,10.081,10.082
USDNOK,20251031,121900,10.082,10.082,10.081,10.082
USDNOK,20251031,122000,10.081,10.081,10.081,10.081
USDNOK,20251031,122100,10.081,10.081,10.080,10.080
USDNOK,20251031,122200,10.081,10.084,10.081,10.083
USDNOK,20251031,122300,10.082,10.082,10.082,10.082
USDNOK,20251031,122400,10.083,10.083,10.082,10.082
USDNOK,20251031,122500,10.082,10.082,10.081,10.082
USDNOK,20251031,122600,10.083,10.084,10.082,10.084
USDNOK,20251031,122700,10.083,10.083,10.082,10.082
USDNOK,20251031,122800,10.083,10.083,10.082,10.082
USDNOK,20251031,122900,10.083,10.083,10.083,10.083
USDNOK,20251031,123000,10.084,10.084,10.084,10.084
USDNOK,20251031,123100,10.084,10.085,10.084,10.085
USDNOK,20251031,123200,10.086,10.086,10.084,10.085
USDNOK,20251031,123300,10.085,10.085,10.085,10.085
USDNOK,20251031,123400,10.086,10.087,10.086,10.086
USDNOK,20251031,123500,10.087,10.088,10.087,10.088
USDNOK,20251031,123600,10.088,10.088,10.088,10.088
USDNOK,20251031,123700,10.087,10.087,10.087,10.087
USDNOK,20251031,123800,10.087,10.088,10.087,10.088
USDNOK,20251031,123900,10.088,10.088,10.088,10.088
USDNOK,20251031,124000,10.088,10.089,10.088,10.089
USDNOK,20251031,124100,10.088,10.088,10.088,10.088
USDNOK,20251031,124200,10.088,10.088,10.087,10.088
USDNOK,20251031,124300,10.087,10.087,10.086,10.086
USDNOK,20251031,124400,10.087,10.087,10.087,10.087
USDNOK,20251031,124500,10.087,10.087,10.086,10.086
USDNOK,20251031,124600,10.087,10.087,10.086,10.086
USDNOK,20251031,124700,10.087,10.087,10.086,10.086
USDNOK,20251031,124800,10.087,10.087,10.086,10.086
USDNOK,20251031,124900,10.085,10.086,10.084,10.084
USDNOK,20251031,125000,10.085,10.085,10.084,10.084
USDNOK,20251031,125100,10.083,10.084,10.082,10.082
USDNOK,20251031,125200,10.081,10.081,10.081,10.081
USDNOK,20251031,125300,10.081,10.082,10.081,10.081
USDNOK,20251031,125400,10.080,10.080,10.079,10.079
USDNOK,20251031,125500,10.079,10.080,10.079,10.080
USDNOK,20251031,125600,10.079,10.079,10.079,10.079
USDNOK,20251031,125700,10.078,10.079,10.078,10.079
USDNOK,20251031,125800,10.078,10.078,10.077,10.077
USDNOK,20251031,125900,10.078,10.078,10.076,10.076
USDNOK,20251031,130000,10.077,10.078,10.076,10.078
USDNOK,20251031,130100,10.080,10.081,10.077,10.078
USDNOK,20251031,130200,10.077,10.077,10.076,10.076
USDNOK,20251031,130300,10.076,10.078,10.076,10.078
USDNOK,20251031,130400,10.079,10.080,10.079,10.080
USDNOK,20251031,130500,10.081,10.084,10.081,10.083
USDNOK,20251031,130600,10.082,10.084,10.082,10.082
USDNOK,20251031,130700,10.081,10.081,10.080,10.081
USDNOK,20251031,130800,10.081,10.083,10.081,10.083
USDNOK,20251031,130900,10.082,10.083,10.082,10.083
USDNOK,20251031,131000,10.084,10.084,10.083,10.083
USDNOK,20251031,131100,10.084,10.084,10.080,10.082
USDNOK,20251031,131200,10.083,10.086,10.083,10.084
USDNOK,20251031,131300,10.085,10.085,10.084,10.084
USDNOK,20251031,131400,10.085,10.086,10.085,10.086
USDNOK,20251031,131500,10.087,10.087,10.085,10.085
USDNOK,20251031,131600,10.086,10.087,10.086,10.087
USDNOK,20251031,131700,10.086,10.086,10.085,10.085
USDNOK,20251031,131800,10.086,10.087,10.086,10.087
USDNOK,20251031,131900,10.086,10.086,10.084,10.085
USDNOK,20251031,132000,10.085,10.085,10.084,10.084
USDNOK,20251031,132100,10.085,10.086,10.084,10.084
USDNOK,20251031,132200,10.085,10.086,10.085,10.085
USDNOK,20251031,132300,10.086,10.086,10.082,10.082
USDNOK,20251031,132400,10.083,10.084,10.082,10.082
USDNOK,20251031,132500,10.081,10.081,10.080,10.080
USDNOK,20251031,132600,10.081,10.081,10.081,10.081
USDNOK,20251031,132700,10.081,10.082,10.081,10.081
USDNOK,20251031,132800,10.081,10.081,10.081,10.081
USDNOK,20251031,132900,10.081,10.081,10.081,10.081
USDNOK,20251031,133000,10.081,10.081,10.081,10.081
USDNOK,20251031,133100,10.082,10.082,10.081,10.082
USDNOK,20251031,133200,10.082,10.082,10.082,10.082
USDNOK,20251031,133300,10.082,10.083,10.082,10.082
USDNOK,20251031,133400,10.083,10.083,10.081,10.083
USDNOK,20251031,133500,10.084,10.084,10.081,10.082
USDNOK,20251031,133600,10.083,10.085,10.083,10.083
USDNOK,20251031,133700,10.082,10.082,10.081,10.081
USDNOK,20251031,133800,10.080,10.081,10.077,10.077
USDNOK,20251031,133900,10.078,10.078,10.078,10.078
USDNOK,20251031,134000,10.077,10.080,10.077,10.080
USDNOK,20251031,134100,10.079,10.082,10.079,10.082
USDNOK,20251031,134200,10.081,10.082,10.081,10.081
USDNOK,20251031,134300,10.080,10.081,10.074,10.074
USDNOK,20251031,134400,10.075,10.075,10.073,10.074
USDNOK,20251031,134500,10.075,10.075,10.075,10.075
USDNOK,20251031,134600,10.076,10.077,10.075,10.077
USDNOK,20251031,134700,10.076,10.077,10.075,10.075
USDNOK,20251031,134800,10.076,10.077,10.076,10.076
USDNOK,20251031,134900,10.077,10.079,10.077,10.079
USDNOK,20251031,135000,10.078,10.078,10.077,10.078
USDNOK,20251031,135100,10.079,10.081,10.079,10.079
USDNOK,20251031,135200,10.080,10.080,10.078,10.078
USDNOK,20251031,135300,10.079,10.079,10.078,10.078
USDNOK,20251031,135400,10.079,10.080,10.078,10.079
USDNOK,20251031,135500,10.078,10.079,10.077,10.079
USDNOK,20251031,135600,10.080,10.083,10.080,10.082
USDNOK,20251031,135700,10.081,10.083,10.081,10.083
USDNOK,20251031,135800,10.083,10.084,10.082,10.083
USDNOK,20251031,135900,10.082,10.083,10.082,10.082
USDNOK,20251031,140000,10.083,10.085,10.082,10.082
USDNOK,20251031,140100,10.083,10.084,10.081,10.082
USDNOK,20251031,140200,10.081,10.081,10.079,10.080
USDNOK,20251031,140300,10.081,10.081,10.078,10.079
USDNOK,20251031,140400,10.078,10.080,10.076,10.080
USDNOK,20251031,140500,10.079,10.081,10.079,10.081
USDNOK,20251031,140600,10.080,10.081,10.080,10.081
USDNOK,20251031,140700,10.082,10.082,10.078,10.078
USDNOK,20251031,140800,10.079,10.081,10.078,10.081
USDNOK,20251031,140900,10.082,10.082,10.079,10.079
USDNOK,20251031,141000,10.080,10.081,10.080,10.080
USDNOK,20251031,141100,10.081,10.081,10.081,10.081
USDNOK,20251031,141200,10.080,10.081,10.080,10.080
USDNOK,20251031,141300,10.081,10.081,10.080,10.080
USDNOK,20251031,141400,10.079,10.079,10.076,10.077
USDNOK,20251031,141500,10.078,10.079,10.078,10.078
USDNOK,20251031,141600,10.079,10.081,10.079,10.081
USDNOK,20251031,141700,10.082,10.083,10.082,10.082
USDNOK,20251031,141800,10.081,10.081,10.079,10.079
USDNOK,20251031,141900,10.080,10.083,10.080,10.083
USDNOK,20251031,142000,10.082,10.083,10.082,10.082
USDNOK,20251031,142100,10.083,10.084,10.083,10.083
USDNOK,20251031,142200,10.084,10.084,10.082,10.082
USDNOK,20251031,142300,10.083,10.083,10.082,10.082
USDNOK,20251031,142400,10.083,10.083,10.081,10.081
USDNOK,20251031,142500,10.082,10.082,10.080,10.080
USDNOK,20251031,142600,10.081,10.081,10.078,10.078
USDNOK,20251031,142700,10.078,10.080,10.078,10.079
USDNOK,20251031,142800,10.080,10.081,10.079,10.079
USDNOK,20251031,142900,10.078,10.078,10.078,10.078
USDNOK,20251031,143000,10.079,10.080,10.079,10.080
USDNOK,20251031,143100,10.081,10.082,10.081,10.082
USDNOK,20251031,143200,10.083,10.084,10.083,10.084
USDNOK,20251031,143300,10.083,10.084,10.083,10.083
USDNOK,20251031,143400,10.084,10.084,10.081,10.082
USDNOK,20251031,143500,10.083,10.084,10.082,10.084
USDNOK,20251031,143600,10.085,10.085,10.082,10.082
USDNOK,20251031,143700,10.083,10.084,10.083,10.083
USDNOK,20251031,143800,10.084,10.084,10.083,10.084
USDNOK,20251031,143900,10.084,10.084,10.084,10.084
USDNOK,20251031,144000,10.085,10.085,10.084,10.084
USDNOK,20251031,144100,10.085,10.087,10.085,10.087
USDNOK,20251031,144200,10.088,10.091,10.088,10.090
USDNOK,20251031,144300,10.089,10.093,10.089,10.093
USDNOK,20251031,144400,10.092,10.092,10.090,10.092
USDNOK,20251031,144500,10.093,10.094,10.093,10.094
USDNOK,20251031,144600,10.095,10.095,10.094,10.094
USDNOK,20251031,144700,10.095,10.095,10.093,10.094
USDNOK,20251031,144800,10.093,10.093,10.091,10.091
USDNOK,20251031,144900,10.092,10.092,10.092,10.092
USDNOK,20251031,145000,10.091,10.091,10.089,10.089
USDNOK,20251031,145100,10.088,10.088,10.088,10.088
USDNOK,20251031,145200,10.087,10.088,10.086,10.087
USDNOK,20251031,145300,10.086,10.086,10.085,10.086
USDNOK,20251031,145400,10.085,10.086,10.085,10.086
USDNOK,20251031,145500,10.085,10.086,10.085,10.085
USDNOK,20251031,145600,10.086,10.088,10.086,10.087
USDNOK,20251031,145700,10.086,10.086,10.086,10.086
USDNOK,20251031,145800,10.085,10.086,10.085,10.086
USDNOK,20251031,145900,10.085,10.085,10.083,10.085
USDNOK,20251031,150000,10.084,10.085,10.084,10.085
USDNOK,20251031,150100,10.086,10.087,10.084,10.084
USDNOK,20251031,150200,10.083,10.084,10.082,10.084
USDNOK,20251031,150300,10.083,10.084,10.083,10.084
USDNOK,20251031,150400,10.085,10.085,10.084,10.085
USDNOK,20251031,150500,10.084,10.086,10.083,10.086
USDNOK,20251031,150600,10.087,10.087,10.085,10.086
USDNOK,20251031,150700,10.085,10.086,10.082,10.086
USDNOK,20251031,150800,10.087,10.090,10.087,10.090
USDNOK,20251031,150900,10.089,10.091,10.089,10.089
USDNOK,20251031,151000,10.090,10.090,10.089,10.089
USDNOK,20251031,151100,10.090,10.090,10.088,10.089
USDNOK,20251031,151200,10.090,10.091,10.090,10.091
USDNOK,20251031,151300,10.091,10.092,10.091,10.092
USDNOK,20251031,151400,10.091,10.091,10.091,10.091
USDNOK,20251031,151500,10.092,10.092,10.092,10.092
USDNOK,20251031,151600,10.092,10.092,10.092,10.092
USDNOK,20251031,151700,10.092,10.093,10.092,10.093
USDNOK,20251031,151800,10.092,10.093,10.092,10.093
USDNOK,20251031,151900,10.092,10.092,10.092,10.092
USDNOK,20251031,152000,10.093,10.097,10.093,10.096
USDNOK,20251031,152100,10.097,10.100,10.097,10.099
USDNOK,20251031,152200,10.100,10.104,10.100,10.104
USDNOK,20251031,152300,10.105,10.106,10.104,10.106
USDNOK,20251031,152400,10.105,10.106,10.104,10.105
USDNOK,20251031,152500,10.104,10.106,10.104,10.106
USDNOK,20251031,152600,10.107,10.107,10.106,10.107
USDNOK,20251031,152700,10.108,10.109,10.107,10.108
USDNOK,20251031,152800,10.109,10.110,10.108,10.108
USDNOK,20251031,152900,10.109,10.109,10.108,10.108
USDNOK,20251031,153000,10.109,10.112,10.109,10.112
USDNOK,20251031,153100,10.113,10.114,10.112,10.114
USDNOK,20251031,153200,10.113,10.113,10.112,10.112
USDNOK,20251031,153300,10.111,10.111,10.108,10.108
USDNOK,20251031,153400,10.107,10.108,10.107,10.108
USDNOK,20251031,153500,10.109,10.111,10.109,10.111
USDNOK,20251031,153600,10.110,10.110,10.110,10.110
USDNOK,20251031,153700,10.111,10.112,10.109,10.110
USDNOK,20251031,153800,10.111,10.111,10.110,10.111
USDNOK,20251031,153900,10.110,10.110,10.109,10.109
USDNOK,20251031,154000,10.110,10.110,10.109,10.109
USDNOK,20251031,154100,10.110,10.110,10.108,10.109
USDNOK,20251031,154200,10.108,10.109,10.107,10.107
USDNOK,20251031,154300,10.106,10.106,10.103,10.104
USDNOK,20251031,154400,10.104,10.104,10.104,10.104
USDNOK,20251031,154500,10.105,10.107,10.105,10.107
USDNOK,20251031,154600,10.106,10.107,10.106,10.107
USDNOK,20251031,154700,10.108,10.108,10.106,10.106
USDNOK,20251031,154800,10.105,10.105,10.105,10.105
USDNOK,20251031,154900,10.106,10.108,10.106,10.108
USDNOK,20251031,155000,10.108,10.109,10.108,10.109
USDNOK,20251031,155100,10.108,10.109,10.108,10.109
USDNOK,20251031,155200,10.108,10.108,10.104,10.105
USDNOK,20251031,155300,10.106,10.106,10.103,10.103
USDNOK,20251031,155400,10.102,10.103,10.102,10.103
USDNOK,20251031,155500,10.104,10.104,10.102,10.102
USDNOK,20251031,155600,10.103,10.104,10.103,10.104
USDNOK,20251031,155700,10.105,10.105,10.105,10.105
USDNOK,20251031,155800,10.106,10.106,10.105,10.105
USDNOK,20251031,155900,10.104,10.104,10.103,10.104
USDNOK,20251031,160000,10.105,10.106,10.104,10.105
USDNOK,20251031,160100,10.106,10.106,10.105,10.106
USDNOK,20251031,160200,10.107,10.107,10.105,10.105
USDNOK,20251031,160300,10.106,10.107,10.105,10.107
USDNOK,20251031,160400,10.108,10.113,10.108,10.113
USDNOK,20251031,160500,10.112,10.113,10.112,10.113
USDNOK,20251031,160600,10.114,10.115,10.114,10.114
USDNOK,20251031,160700,10.113,10.114,10.113,10.114
USDNOK,20251031,160800,10.113,10.115,10.113,10.115
USDNOK,20251031,160900,10.114,10.114,10.114,10.114
USDNOK,20251031,161000,10.113,10.113,10.112,10.112
USDNOK,20251031,161100,10.112,10.113,10.112,10.113
USDNOK,20251031,161200,10.112,10.113,10.112,10.113
USDNOK,20251031,161300,10.112,10.112,10.112,10.112
USDNOK,20251031,161400,10.113,10.114,10.112,10.112
USDNOK,20251031,161500,10.111,10.111,10.111,10.111
USDNOK,20251031,161600,10.110,10.111,10.110,10.111
USDNOK,20251031,161700,10.110,10.110,10.110,10.110
USDNOK,20251031,161800,10.109,10.109,10.107,10.107
USDNOK,20251031,161900,10.107,10.107,10.107,10.107
USDNOK,20251031,162000,10.108,10.108,10.107,10.107
USDNOK,20251031,162100,10.108,10.108,10.107,10.108
USDNOK,20251031,162200,10.107,10.107,10.107,10.107
USDNOK,20251031,162300,10.107,10.108,10.107,10.108
USDNOK,20251031,162400,10.109,10.110,10.108,10.109
USDNOK,20251031,162500,10.108,10.108,10.106,10.106
USDNOK,20251031,162600,10.107,10.107,10.106,10.107
USDNOK,20251031,162700,10.108,10.109,10.108,10.109
USDNOK,20251031,162800,10.108,10.110,10.108,10.110
USDNOK,20251031,162900,10.111,10.111,10.111,10.111
USDNOK,20251031,163000,10.110,10.110,10.109,10.109
USDNOK,20251031,163100,10.110,10.111,10.110,10.111
USDNOK,20251031,163200,10.110,10.110,10.109,10.110
USDNOK,20251031,163300,10.111,10.111,10.110,10.110
USDNOK,20251031,163400,10.109,10.112,10.109,10.112
USDNOK,20251031,163500,10.111,10.111,10.111,10.111
USDNOK,20251031,163600,10.111,10.111,10.111,10.111
USDNOK,20251031,163700,10.111,10.111,10.110,10.110
USDNOK,20251031,163800,10.111,10.111,10.110,10.110
USDNOK,20251031,163900,10.111,10.112,10.111,10.111
USDNOK,20251031,164000,10.112,10.114,10.112,10.114
USDNOK,20251031,164100,10.115,10.116,10.115,10.115
USDNOK,20251031,164200,10.116,10.116,10.116,10.116
USDNOK,20251031,164300,10.115,10.117,10.115,10.117
USDNOK,20251031,164400,10.116,10.116,10.115,10.116
USDNOK,20251031,164500,10.117,10.121,10.116,10.118
USDNOK,20251031,164600,10.119,10.121,10.117,10.119
USDNOK,20251031,164700,10.120,10.120,10.119,10.120
USDNOK,20251031,164800,10.121,10.121,10.120,10.121
USDNOK,20251031,164900,10.120,10.122,10.118,10.121
USDNOK,20251031,165000,10.122,10.125,10.122,10.125
USDNOK,20251031,165100,10.126,10.127,10.125,10.125
USDNOK,20251031,165200,10.126,10.126,10.121,10.122
USDNOK,20251031,165300,10.121,10.126,10.121,10.125
USDNOK,20251031,165400,10.124,10.125,10.124,10.124
USDNOK,20251031,165500,10.123,10.123,10.120,10.121
USDNOK,20251031,165600,10.120,10.121,10.118,10.119
USDNOK,20251031,165700,10.118,10.119,10.117,10.118
USDNOK,20251031,165800,10.117,10.117,10.116,10.116
USDNOK,20251031,165900,10.117,10.117,10.114,10.114
USDNOK,20251031,170000,10.115,10.116,10.115,10.116
USDNOK,20251031,170100,10.117,10.117,10.111,10.111
USDNOK,20251031,170200,10.110,10.111,10.110,10.111
USDNOK,20251031,170300,10.110,10.113,10.110,10.111
USDNOK,20251031,170400,10.110,10.113,10.110,10.113
USDNOK,20251031,170500,10.114,10.114,10.112,10.112
USDNOK,20251031,170600,10.111,10.112,10.111,10.112
USDNOK,20251031,170700,10.113,10.113,10.112,10.113
USDNOK,20251031,170800,10.114,10.114,10.113,10.113
USDNOK,20251031,170900,10.114,10.116,10.114,10.116
USDNOK,20251031,171000,10.117,10.119,10.117,10.118
USDNOK,20251031,171100,10.119,10.119,10.115,10.115
USDNOK,20251031,171200,10.116,10.118,10.116,10.118
USDNOK,20251031,171300,10.117,10.117,10.116,10.117
USDNOK,20251031,171400,10.118,10.120,10.118,10.120
USDNOK,20251031,171500,10.119,10.119,10.117,10.118
USDNOK,20251031,171600,10.119,10.122,10.119,10.122
USDNOK,20251031,171700,10.123,10.123,10.121,10.122
USDNOK,20251031,171800,10.123,10.123,10.122,10.122
USDNOK,20251031,171900,10.123,10.127,10.123,10.126
USDNOK,20251031,172000,10.126,10.126,10.126,10.126
USDNOK,20251031,172100,10.126,10.126,10.125,10.126
USDNOK,20251031,172200,10.125,10.125,10.122,10.122
USDNOK,20251031,172300,10.123,10.126,10.123,10.126
USDNOK,20251031,172400,10.125,10.125,10.125,10.125
USDNOK,20251031,172500,10.124,10.124,10.123,10.123
USDNOK,20251031,172600,10.122,10.124,10.122,10.123
USDNOK,20251031,172700,10.123,10.123,10.122,10.122
USDNOK,20251031,172800,10.123,10.123,10.123,10.123
USDNOK,20251031,172900,10.122,10.122,10.122,10.122
USDNOK,20251031,173000,10.122,10.122,10.122,10.122
USDNOK,20251031,173100,10.121,10.121,10.119,10.119
USDNOK,20251031,173200,10.119,10.120,10.119,10.120
USDNOK,20251031,173300,10.119,10.119,10.117,10.117
USDNOK,20251031,173400,10.117,10.117,10.117,10.117
USDNOK,20251031,173500,10.118,10.118,10.118,10.118
USDNOK,20251031,173600,10.118,10.119,10.118,10.119
USDNOK,20251031,173700,10.119,10.119,10.119,10.119
USDNOK,20251031,173800,10.120,10.121,10.120,10.121
USDNOK,20251031,173900,10.121,10.121,10.121,10.121
USDNOK,20251031,174000,10.120,10.120,10.120,10.120
USDNOK,20251031,174100,10.121,10.123,10.121,10.123
USDNOK,20251031,174200,10.123,10.123,10.122,10.123
USDNOK,20251031,174300,10.124,10.126,10.124,10.126
USDNOK,20251031,174400,10.126,10.126,10.126,10.126
USDNOK,20251031,174500,10.126,10.126,10.126,10.126
USDNOK,20251031,174600,10.125,10.126,10.125,10.126
USDNOK,20251031,174700,10.126,10.126,10.126,10.126
USDNOK,20251031,174800,10.125,10.125,10.125,10.125
USDNOK,20251031,174900,10.125,10.126,10.125,10.126
USDNOK,20251031,175000,10.126,10.126,10.124,10.125
USDNOK,20251031,175100,10.125,10.125,10.125,10.125
USDNOK,20251031,175200,10.125,10.125,10.125,10.125
USDNOK,20251031,175300,10.125,10.125,10.125,10.125
USDNOK,20251031,175400,10.125,10.125,10.125,10.125
USDNOK,20251031,175500,10.124,10.125,10.124,10.125
USDNOK,20251031,175600,10.126,10.126,10.124,10.125
USDNOK,20251031,175700,10.125,10.125,10.125,10.125
USDNOK,20251031,175800,10.125,10.125,10.125,10.125
USDNOK,20251031,175900,10.125,10.125,10.125,10.125
USDNOK,20251031,180000,10.125,10.125,10.124,10.124
USDNOK,20251031,180100,10.125,10.125,10.124,10.124
USDNOK,20251031,180200,10.125,10.126,10.125,10.126
USDNOK,20251031,180300,10.125,10.125,10.125,10.125
USDNOK,20251031,180400,10.126,10.126,10.125,10.125
USDNOK,20251031,180500,10.125,10.125,10.125,10.125
USDNOK,20251031,180600,10.126,10.126,10.126,10.126
USDNOK,20251031,180700,10.125,10.125,10.125,10.125
USDNOK,20251031,180800,10.125,10.125,10.125,10.125
USDNOK,20251031,180900,10.125,10.125,10.125,10.125
USDNOK,20251031,181000,10.125,10.125,10.125,10.125
USDNOK,20251031,181100,10.125,10.125,10.125,10.125
USDNOK,20251031,181200,10.126,10.126,10.126,10.126
USDNOK,20251031,181300,10.126,10.126,10.125,10.125
USDNOK,20251031,181400,10.126,10.126,10.126,10.126
USDNOK,20251031,181500,10.126,10.126,10.126,10.126
USDNOK,20251031,181600,10.126,10.126,10.126,10.126
USDNOK,20251031,181700,10.126,10.126,10.126,10.126
USDNOK,20251031,181800,10.126,10.126,10.126,10.126
USDNOK,20251031,181900,10.126,10.126,10.126,10.126
USDNOK,20251031,182000,10.126,10.126,10.126,10.126
USDNOK,20251031,182100,10.126,10.126,10.126,10.126
USDNOK,20251031,182200,10.126,10.126,10.126,10.126
USDNOK,20251031,182300,10.126,10.126,10.126,10.126
USDNOK,20251031,182400,10.126,10.126,10.126,10.126
USDNOK,20251031,182500,10.126,10.126,10.126,10.126
USDNOK,20251031,182600,10.126,10.126,10.126,10.126
USDNOK,20251031,182700,10.126,10.126,10.126,10.126
USDNOK,20251031,182800,10.126,10.126,10.126,10.126
USDNOK,20251031,182900,10.125,10.126,10.125,10.125
USDNOK,20251031,183000,10.125,10.125,10.125,10.125
USDNOK,20251031,183100,10.124,10.124,10.124,10.124
USDNOK,20251031,183200,10.123,10.123,10.123,10.123
USDNOK,20251031,183300,10.123,10.123,10.123,10.123
USDNOK,20251031,183400,10.123,10.123,10.123,10.123
USDNOK,20251031,183500,10.124,10.124,10.124,10.124
USDNOK,20251031,183600,10.124,10.125,10.124,10.125
USDNOK,20251031,183700,10.126,10.126,10.126,10.126
USDNOK,20251031,183800,10.125,10.126,10.125,10.125
USDNOK,20251031,183900,10.125,10.125,10.125,10.125
USDNOK,20251031,184000,10.125,10.125,10.125,10.125
USDNOK,20251031,184100,10.125,10.125,10.125,10.125
USDNOK,20251031,184200,10.125,10.125,10.125,10.125
USDNOK,20251031,184300,10.125,10.125,10.125,10.125
USDNOK,20251031,184400,10.125,10.125,10.125,10.125
USDNOK,20251031,184500,10.126,10.126,10.125,10.125
USDNOK,20251031,184600,10.125,10.125,10.125,10.125
USDNOK,20251031,184700,10.125,10.125,10.124,10.124
USDNOK,20251031,184800,10.125,10.125,10.123,10.123
USDNOK,20251031,184900,10.123,10.123,10.123,10.123
USDNOK,20251031,185000,10.123,10.123,10.123,10.123
USDNOK,20251031,185100,10.123,10.123,10.123,10.123
USDNOK,20251031,185200,10.123,10.123,10.123,10.123
USDNOK,20251031,185300,10.123,10.123,10.123,10.123
USDNOK,20251031,185400,10.123,10.123,10.123,10.123
USDNOK,20251031,185500,10.122,10.122,10.122,10.122
USDNOK,20251031,185600,10.122,10.122,10.122,10.122
USDNOK,20251031,185700,10.122,10.123,10.122,10.123
USDNOK,20251031,185800,10.124,10.125,10.124,10.125
USDNOK,20251031,185900,10.125,10.126,10.125,10.126
USDNOK,20251031,190000,10.125,10.125,10.125,10.125
USDNOK,20251031,190100,10.125,10.126,10.125,10.125
USDNOK,20251031,190200,10.125,10.125,10.125,10.125
USDNOK,20251031,190300,10.126,10.126,10.125,10.125
USDNOK,20251031,190400,10.125,10.125,10.124,10.124
USDNOK,20251031,190500,10.124,10.125,10.124,10.125
USDNOK,20251031,190600,10.125,10.125,10.124,10.124
USDNOK,20251031,190700,10.124,10.124,10.124,10.124
USDNOK,20251031,190800,10.125,10.125,10.125,10.125
USDNOK,20251031,190900,10.125,10.125,10.125,10.125
USDNOK,20251031,191000,10.125,10.125,10.125,10.125
USDNOK,20251031,191100,10.125,10.126,10.125,10.125
USDNOK,20251031,191200,10.125,10.125,10.125,10.125
USDNOK,20251031,191300,10.125,10.125,10.125,10.125
USDNOK,20251031,191400,10.125,10.125,10.125,10.125
USDNOK,20251031,191500,10.125,10.125,10.125,10.125
USDNOK,20251031,191600,10.126,10.126,10.124,10.124
USDNOK,20251031,191700,10.123,10.123,10.122,10.123
USDNOK,20251031,191800,10.122,10.124,10.122,10.124
USDNOK,20251031,191900,10.125,10.125,10.125,10.125
USDNOK,20251031,192000,10.125,10.125,10.125,10.125
USDNOK,20251031,192100,10.125,10.125,10.124,10.124
USDNOK,20251031,192200,10.124,10.124,10.124,10.124
USDNOK,20251031,192300,10.124,10.124,10.124,10.124
USDNOK,20251031,192400,10.123,10.123,10.120,10.120
USDNOK,20251031,192500,10.119,10.120,10.119,10.120
USDNOK,20251031,192600,10.120,10.120,10.119,10.120
USDNOK,20251031,192700,10.119,10.121,10.119,10.121
USDNOK,20251031,192800,10.121,10.121,10.121,10.121
USDNOK,20251031,192900,10.122,10.122,10.122,10.122
USDNOK,20251031,193000,10.122,10.122,10.120,10.120
USDNOK,20251031,193100,10.119,10.119,10.119,10.119
USDNOK,20251031,193200,10.119,10.120,10.119,10.120
USDNOK,20251031,193300,10.119,10.119,10.119,10.119
USDNOK,20251031,193400,10.120,10.120,10.120,10.120
USDNOK,20251031,193500,10.120,10.124,10.120,10.123
USDNOK,20251031,193600,10.124,10.125,10.124,10.125
USDNOK,20251031,193700,10.125,10.125,10.124,10.124
USDNOK,20251031,193800,10.125,10.125,10.125,10.125
USDNOK,20251031,193900,10.125,10.125,10.125,10.125
USDNOK,20251031,194000,10.125,10.125,10.125,10.125
USDNOK,20251031,194100,10.125,10.125,10.125,10.125
USDNOK,20251031,194200,10.125,10.125,10.125,10.125
USDNOK,20251031,194300,10.125,10.125,10.125,10.125
USDNOK,20251031,194400,10.124,10.125,10.124,10.125
USDNOK,20251031,194500,10.125,10.125,10.125,10.125
USDNOK,20251031,194600,10.125,10.125,10.125,10.125
USDNOK,20251031,194700,10.125,10.125,10.124,10.124
USDNOK,20251031,194800,10.124,10.124,10.124,10.124
USDNOK,20251031,194900,10.124,10.124,10.123,10.123
USDNOK,20251031,195000,10.122,10.122,10.122,10.122
USDNOK,20251031,195100,10.122,10.122,10.122,10.122
USDNOK,20251031,195200,10.122,10.122,10.122,10.122
USDNOK,20251031,195300,10.122,10.122,10.122,10.122
USDNOK,20251031,195400,10.122,10.122,10.122,10.122
USDNOK,20251031,195500,10.122,10.122,10.122,10.122
USDNOK,20251031,195600,10.122,10.122,10.122,10.122
USDNOK,20251031,195700,10.122,10.122,10.122,10.122
USDNOK,20251031,195800,10.122,10.122,10.122,10.122
USDNOK,20251031,195900,10.123,10.123,10.123,10.123
USDNOK,20251031,200000,10.123,10.124,10.122,10.124
USDNOK,20251031,200100,10.123,10.125,10.123,10.124
USDNOK,20251031,200200,10.124,10.124,10.124,10.124
USDNOK,20251031,200300,10.124,10.124,10.124,10.124
USDNOK,20251031,200400,10.125,10.125,10.125,10.125
USDNOK,20251031,200500,10.125,10.125,10.125,10.125
USDNOK,20251031,200600,10.125,10.125,10.125,10.125
USDNOK,20251031,200700,10.125,10.125,10.125,10.125
USDNOK,20251031,200800,10.125,10.125,10.125,10.125
USDNOK,20251031,200900,10.125,10.125,10.124,10.124
USDNOK,20251031,201000,10.124,10.124,10.124,10.124
USDNOK,20251031,201100,10.124,10.124,10.124,10.124
USDNOK,20251031,201200,10.124,10.124,10.124,10.124
USDNOK,20251031,201300,10.124,10.124,10.124,10.124
USDNOK,20251031,201400,10.124,10.124,10.124,10.124
USDNOK,20251031,201500,10.124,10.124,10.124,10.124
USDNOK,20251031,201600,10.124,10.124,10.124,10.124
USDNOK,20251031,201700,10.124,10.124,10.124,10.124
USDNOK,20251031,201800,10.124,10.124,10.124,10.124
USDNOK,20251031,201900,10.124,10.124,10.124,10.124
USDNOK,20251031,202000,10.124,10.125,10.124,10.125
USDNOK,20251031,202100,10.125,10.125,10.125,10.125
USDNOK,20251031,202200,10.124,10.124,10.123,10.123
USDNOK,20251031,202300,10.123,10.123,10.123,10.123
USDNOK,20251031,202400,10.122,10.122,10.122,10.122
USDNOK,20251031,202500,10.122,10.122,10.122,10.122
USDNOK,20251031,202600,10.122,10.122,10.122,10.122
USDNOK,20251031,202700,10.122,10.122,10.122,10.122
USDNOK,20251031,202800,10.122,10.122,10.122,10.122
USDNOK,20251031,202900,10.122,10.122,10.122,10.122
USDNOK,20251031,203000,10.122,10.122,10.122,10.122
USDNOK,20251031,203100,10.122,10.122,10.122,10.122
USDNOK,20251031,203200,10.122,10.122,10.122,10.122
USDNOK,20251031,203300,10.122,10.122,10.122,10.122
USDNOK,20251031,203400,10.122,10.122,10.122,10.122
USDNOK,20251031,203500,10.122,10.122,10.122,10.122
USDNOK,20251031,203600,10.122,10.122,10.122,10.122
USDNOK,20251031,203700,10.122,10.122,10.122,10.122
USDNOK,20251031,203800,10.122,10.122,10.122,10.122
USDNOK,20251031,203900,10.122,10.122,10.122,10.122
USDNOK,20251031,204000,10.122,10.122,10.122,10.122
USDNOK,20251031,204100,10.122,10.122,10.122,10.122
USDNOK,20251031,204200,10.122,10.122,10.122,10.122
USDNOK,20251031,204300,10.123,10.123,10.122,10.122
USDNOK,20251031,204400,10.121,10.121,10.121,10.121
USDNOK,20251031,204500,10.121,10.121,10.121,10.121
USDNOK,20251031,204600,10.121,10.121,10.120,10.120
USDNOK,20251031,204700,10.120,10.120,10.120,10.120
USDNOK,20251031,204800,10.121,10.121,10.121,10.121
USDNOK,20251031,204900,10.121,10.126,10.121,10.126
USDNOK,20251031,205000,10.127,10.128,10.127,10.128
USDNOK,20251031,205100,10.127,10.127,10.127,10.127
USDNOK,20251031,205200,10.127,10.127,10.125,10.125
USDNOK,20251031,205300,10.126,10.126,10.125,10.125
USDNOK,20251031,205400,10.125,10.125,10.125,10.125
USDNOK,20251031,205500,10.125,10.125,10.125,10.125
USDNOK,20251031,205600,10.124,10.124,10.123,10.124
USDNOK,20251031,205700,10.125,10.126,10.125,10.126
USDNOK,20251031,205800,10.125,10.127,10.125,10.127
USDNOK,20251031,205900,10.126,10.126,10.126,10.126
USDNOK,20251031,210000,10.127,10.127,10.127,10.127
USDNOK,20251031,210100,10.128,10.128,10.127,10.128
USDNOK,20251031,210200,10.127,10.128,10.127,10.128
USDNOK,20251031,210300,10.128,10.128,10.128,10.128
USDNOK,20251031,210400,10.128,10.128,10.128,10.128
USDNOK,20251031,210500,10.128,10.128,10.127,10.127
USDNOK,20251031,210600,10.126,10.127,10.126,10.127
USDNOK,20251031,210700,10.128,10.128,10.128,10.128
USDNOK,20251031,210800,10.128,10.128,10.128,10.128
USDNOK,20251031,210900,10.128,10.128,10.127,10.127
USDNOK,20251031,211000,10.126,10.126,10.123,10.123
USDNOK,20251031,211100,10.124,10.124,10.123,10.123
USDNOK,20251031,211200,10.123,10.123,10.123,10.123
USDNOK,20251031,211300,10.123,10.123,10.123,10.123
USDNOK,20251031,211400,10.123,10.123,10.123,10.123
USDNOK,20251031,211500,10.123,10.123,10.123,10.123
USDNOK,20251031,211600,10.124,10.125,10.124,10.124
USDNOK,20251031,211700,10.125,10.126,10.125,10.125
USDNOK,20251031,211800,10.124,10.124,10.123,10.123
USDNOK,20251031,211900,10.124,10.125,10.124,10.125
USDNOK,20251031,212000,10.126,10.126,10.125,10.126
USDNOK,20251031,212100,10.125,10.126,10.125,10.125
USDNOK,20251031,212200,10.125,10.125,10.125,10.125
USDNOK,20251031,212300,10.125,10.125,10.124,10.124
USDNOK,20251031,212400,10.125,10.125,10.122,10.122
USDNOK,20251031,212500,10.122,10.122,10.122,10.122
USDNOK,20251031,212600,10.123,10.123,10.122,10.122
USDNOK,20251031,212700,10.122,10.122,10.122,10.122
USDNOK,20251031,212800,10.122,10.122,10.122,10.122
USDNOK,20251031,212900,10.122,10.122,10.122,10.122
USDNOK,20251031,213000,10.121,10.121,10.121,10.121
USDNOK,20251031,213100,10.120,10.120,10.120,10.120
USDNOK,20251031,213200,10.120,10.120,10.120,10.120
USDNOK,20251031,213300,10.120,10.120,10.120,10.120
USDNOK,20251031,213400,10.121,10.121,10.121,10.121
USDNOK,20251031,213500,10.121,10.122,10.121,10.121
USDNOK,20251031,213600,10.121,10.121,10.121,10.121
USDNOK,20251031,213700,10.120,10.120,10.120,10.120
USDNOK,20251031,213800,10.120,10.120,10.120,10.120
USDNOK,20251031,213900,10.120,10.120,10.120,10.120
USDNOK,20251031,214000,10.120,10.121,10.120,10.121
USDNOK,20251031,214100,10.120,10.121,10.120,10.120
USDNOK,20251031,214200,10.120,10.120,10.120,10.120
USDNOK,20251031,214300,10.121,10.121,10.121,10.121
USDNOK,20251031,214400,10.121,10.121,10.121,10.121
USDNOK,20251031,214500,10.121,10.121,10.121,10.121
USDNOK,20251031,214600,10.121,10.121,10.121,10.121
USDNOK,20251031,214700,10.120,10.120,10.120,10.120
USDNOK,20251031,214800,10.120,10.120,10.119,10.119
USDNOK,20251031,214900,10.118,10.118,10.118,10.118
USDNOK,20251031,215000,10.118,10.119,10.118,10.119
USDNOK,20251031,215100,10.118,10.118,10.116,10.116
USDNOK,20251031,215200,10.115,10.116,10.115,10.116
USDNOK,20251031,215300,10.116,10.116,10.116,10.116
USDNOK,20251031,215400,10.116,10.116,10.116,10.116
USDNOK,20251031,215500,10.117,10.117,10.117,10.117
USDNOK,20251031,215600,10.118,10.118,10.117,10.117
USDNOK,20251031,215700,10.118,10.118,10.116,10.117
USDNOK,20251031,215800,10.118,10.119,10.117,10.117
USDNOK,20251031,215900,10.118,10.120,10.117,10.120
USDNOK,20251031,220000,10.121,10.121,10.118,10.118
USDNOK,20251031,220100,10.118,10.118,10.118,10.118
USDNOK,20251031,220200,10.118,10.118,10.118,10.118
USDNOK,20251031,220300,10.118,10.118,10.118,10.118
USDNOK,20251031,220400,10.118,10.118,10.118,10.118
USDNOK,20251031,220500,10.118,10.118,10.118,10.118
USDNOK,20251031,220600,10.118,10.118,10.118,10.118
USDNOK,20251031,220700,10.118,10.118,10.118,10.118
USDNOK,20251031,220800,10.118,10.118,10.118,10.118
USDNOK,20251031,220900,10.118,10.118,10.118,10.118
USDNOK,20251031,221000,10.118,10.118,10.118,10.118
USDNOK,20251031,221100,10.118,10.118,10.118,10.118
USDNOK,20251031,221200,10.118,10.118,10.118,10.118
USDNOK,20251031,221300,10.118,10.118,10.118,10.118
USDNOK,20251031,221400,10.118,10.118,10.118,10.118
USDNOK,20251031,221500,10.118,10.118,10.118,10.118
USDNOK,20251031,221600,10.118,10.118,10.118,10.118
USDNOK,20251031,221700,10.118,10.118,10.118,10.118
USDNOK,20251031,221800,10.118,10.118,10.118,10.118
USDNOK,20251031,221900,10.118,10.118,10.118,10.118
USDNOK,20251031,222000,10.118,10.118,10.118,10.118
USDNOK,20251031,222100,10.118,10.118,10.118,10.118
USDNOK,20251031,222200,10.118,10.118,10.118,10.118
USDNOK,20251031,222300,10.118,10.118,10.118,10.118
USDNOK,20251031,222400,10.118,10.118,10.118,10.118
USDNOK,20251031,222500,10.118,10.118,10.118,10.118
USDNOK,20251031,222600,10.118,10.118,10.118,10.118
USDNOK,20251031,222700,10.118,10.118,10.118,10.118
USDNOK,20251031,222800,10.118,10.118,10.118,10.118
USDNOK,20251031,222900,10.118,10.118,10.118,10.118
USDNOK,20251031,223000,10.118,10.118,10.118,10.118
USDNOK,20251031,223100,10.118,10.118,10.118,10.118
USDNOK,20251031,223200,10.118,10.118,10.118,10.118
USDNOK,20251031,223300,10.118,10.118,10.118,10.118
USDNOK,20251031,223400,10.118,10.118,10.118,10.118
USDNOK,20251031,223500,10.118,10.118,10.118,10.118
USDNOK,20251031,223600,10.118,10.118,10.118,10.118
USDNOK,20251031,223700,10.118,10.118,10.118,10.118
USDNOK,20251031,223800,10.118,10.118,10.118,10.118
USDNOK,20251031,223900,10.118,10.118,10.118,10.118
USDNOK,20251031,224000,10.118,10.118,10.118,10.118
USDNOK,20251031,224100,10.118,10.118,10.118,10.118
USDNOK,20251031,224200,10.118,10.118,10.118,10.118
USDNOK,20251031,224300,10.118,10.118,10.118,10.118
USDNOK,20251031,224400,10.118,10.118,10.118,10.118
USDNOK,20251031,224500,10.118,10.118,10.118,10.118
USDNOK,20251031,224600,10.118,10.118,10.118,10.118
USDNOK,20251031,224700,10.118,10.118,10.118,10.118
USDNOK,20251031,224800,10.118,10.118,10.118,10.118
USDNOK,20251031,224900,10.118,10.118,10.118,10.118
USDNOK,20251031,225000,10.118,10.118,10.118,10.118
USDNOK,20251031,225100,10.118,10.118,10.118,10.118
USDNOK,20251031,225200,10.118,10.118,10.118,10.118
USDNOK,20251031,225300,10.118,10.118,10.118,10.118
USDNOK,20251031,225400,10.118,10.118,10.118,10.118
USDNOK,20251031,225500,10.118,10.118,10.118,10.118
USDNOK,20251031,225600,10.118,10.118,10.118,10.118
USDNOK,20251031,225700,10.118,10.118,10.118,10.118
USDNOK,20251031,225800,10.118,10.118,10.118,10.118
USDNOK,20251031,225900,10.118,10.118,10.118,10.118
USDPLN,20251031,000100,3.667,3.667,3.667,3.667
USDPLN,20251031,000200,3.667,3.667,3.667,3.667
USDPLN,20251031,000300,3.667,3.667,3.667,3.667
USDPLN,20251031,000400,3.667,3.667,3.667,3.667
USDPLN,20251031,000500,3.667,3.667,3.667,3.667
USDPLN,20251031,000600,3.667,3.667,3.667,3.667
USDPLN,20251031,000700,3.667,3.667,3.667,3.667
USDPLN,20251031,000800,3.667,3.667,3.667,3.667
USDPLN,20251031,000900,3.667,3.667,3.667,3.667
USDPLN,20251031,001000,3.667,3.667,3.667,3.667
USDPLN,20251031,001100,3.667,3.667,3.667,3.667
USDPLN,20251031,001200,3.667,3.667,3.667,3.667
USDPLN,20251031,001300,3.667,3.667,3.667,3.667
USDPLN,20251031,001400,3.667,3.667,3.667,3.667
USDPLN,20251031,001500,3.667,3.667,3.667,3.667
USDPLN,20251031,001600,3.667,3.667,3.667,3.667
USDPLN,20251031,001700,3.667,3.667,3.667,3.667
USDPLN,20251031,001800,3.667,3.667,3.667,3.667
USDPLN,20251031,001900,3.667,3.667,3.667,3.667
USDPLN,20251031,002000,3.667,3.667,3.667,3.667
USDPLN,20251031,002100,3.667,3.667,3.667,3.667
USDPLN,20251031,002200,3.667,3.667,3.667,3.667
USDPLN,20251031,002300,3.667,3.667,3.667,3.667
USDPLN,20251031,002400,3.667,3.667,3.667,3.667
USDPLN,20251031,002500,3.667,3.667,3.667,3.667
USDPLN,20251031,002600,3.667,3.667,3.667,3.667
USDPLN,20251031,002700,3.667,3.667,3.667,3.667
USDPLN,20251031,002800,3.667,3.667,3.667,3.667
USDPLN,20251031,002900,3.667,3.667,3.667,3.667
USDPLN,20251031,003000,3.667,3.667,3.667,3.667
USDPLN,20251031,003100,3.667,3.667,3.667,3.667
USDPLN,20251031,003200,3.667,3.667,3.667,3.667
USDPLN,20251031,003300,3.667,3.667,3.667,3.667
USDPLN,20251031,003400,3.667,3.667,3.667,3.667
USDPLN,20251031,003500,3.667,3.667,3.667,3.667
USDPLN,20251031,003600,3.667,3.667,3.667,3.667
USDPLN,20251031,003700,3.667,3.667,3.667,3.667
USDPLN,20251031,003800,3.667,3.667,3.667,3.667
USDPLN,20251031,003900,3.667,3.667,3.667,3.667
USDPLN,20251031,004000,3.667,3.667,3.667,3.667
USDPLN,20251031,004100,3.667,3.667,3.667,3.667
USDPLN,20251031,004200,3.667,3.667,3.667,3.667
USDPLN,20251031,004300,3.667,3.667,3.667,3.667
USDPLN,20251031,004400,3.667,3.667,3.667,3.667
USDPLN,20251031,004500,3.667,3.669,3.667,3.669
USDPLN,20251031,004600,3.669,3.669,3.669,3.669
USDPLN,20251031,004700,3.667,3.667,3.666,3.666
USDPLN,20251031,004800,3.664,3.664,3.664,3.664
USDPLN,20251031,004900,3.664,3.664,3.664,3.664
USDPLN,20251031,005000,3.664,3.664,3.664,3.664
USDPLN,20251031,005100,3.664,3.664,3.664,3.664
USDPLN,20251031,005200,3.664,3.664,3.664,3.664
USDPLN,20251031,005300,3.664,3.664,3.664,3.664
USDPLN,20251031,005400,3.664,3.664,3.664,3.664
USDPLN,20251031,005500,3.664,3.664,3.664,3.664
USDPLN,20251031,005600,3.664,3.664,3.664,3.664
USDPLN,20251031,005700,3.664,3.664,3.664,3.664
USDPLN,20251031,005800,3.664,3.664,3.664,3.664
USDPLN,20251031,005900,3.664,3.664,3.664,3.664
USDPLN,20251031,010000,3.664,3.664,3.664,3.664
USDPLN,20251031,010100,3.665,3.665,3.664,3.664
USDPLN,20251031,010200,3.665,3.665,3.665,3.665
USDPLN,20251031,010300,3.665,3.665,3.664,3.664
USDPLN,20251031,010400,3.664,3.664,3.664,3.664
USDPLN,20251031,010500,3.664,3.664,3.664,3.664
USDPLN,20251031,010600,3.664,3.664,3.664,3.664
USDPLN,20251031,010700,3.664,3.665,3.664,3.665
USDPLN,20251031,010800,3.665,3.665,3.665,3.665
USDPLN,20251031,010900,3.665,3.665,3.665,3.665
USDPLN,20251031,011000,3.665,3.665,3.665,3.665
USDPLN,20251031,011100,3.665,3.665,3.665,3.665
USDPLN,20251031,011200,3.665,3.665,3.665,3.665
USDPLN,20251031,011300,3.665,3.665,3.665,3.665
USDPLN,20251031,011400,3.665,3.665,3.665,3.665
USDPLN,20251031,011500,3.665,3.665,3.665,3.665
USDPLN,20251031,011600,3.665,3.665,3.665,3.665
USDPLN,20251031,011700,3.665,3.665,3.665,3.665
USDPLN,20251031,011800,3.665,3.665,3.665,3.665
USDPLN,20251031,011900,3.665,3.665,3.665,3.665
USDPLN,20251031,012000,3.665,3.665,3.665,3.665
USDPLN,20251031,012100,3.665,3.665,3.665,3.665
USDPLN,20251031,012200,3.665,3.665,3.665,3.665
USDPLN,20251031,012300,3.665,3.665,3.665,3.665
USDPLN,20251031,012400,3.665,3.665,3.665,3.665
USDPLN,20251031,012500,3.665,3.665,3.664,3.664
USDPLN,20251031,012600,3.664,3.664,3.664,3.664
USDPLN,20251031,012700,3.664,3.664,3.664,3.664
USDPLN,20251031,012800,3.664,3.664,3.664,3.664
USDPLN,20251031,012900,3.664,3.664,3.664,3.664
USDPLN,20251031,013000,3.664,3.664,3.664,3.664
USDPLN,20251031,013100,3.664,3.664,3.664,3.664
USDPLN,20251031,013200,3.664,3.664,3.663,3.663
USDPLN,20251031,013300,3.663,3.663,3.663,3.663
USDPLN,20251031,013400,3.663,3.663,3.663,3.663
USDPLN,20251031,013500,3.663,3.663,3.663,3.663
USDPLN,20251031,013600,3.664,3.664,3.664,3.664
USDPLN,20251031,013700,3.664,3.664,3.664,3.664
USDPLN,20251031,013800,3.664,3.664,3.664,3.664
USDPLN,20251031,013900,3.664,3.664,3.664,3.664
USDPLN,20251031,014000,3.664,3.664,3.664,3.664
USDPLN,20251031,014100,3.664,3.664,3.664,3.664
USDPLN,20251031,014200,3.664,3.664,3.664,3.664
USDPLN,20251031,014300,3.664,3.664,3.664,3.664
USDPLN,20251031,014400,3.664,3.664,3.664,3.664
USDPLN,20251031,014500,3.664,3.664,3.664,3.664
USDPLN,20251031,014600,3.664,3.664,3.664,3.664
USDPLN,20251031,014700,3.664,3.664,3.664,3.664
USDPLN,20251031,014800,3.664,3.664,3.664,3.664
USDPLN,20251031,014900,3.664,3.664,3.664,3.664
USDPLN,20251031,015000,3.664,3.664,3.664,3.664
USDPLN,20251031,015100,3.664,3.664,3.664,3.664
USDPLN,20251031,015200,3.664,3.664,3.664,3.664
USDPLN,20251031,015300,3.663,3.663,3.663,3.663
USDPLN,20251031,015400,3.663,3.663,3.663,3.663
USDPLN,20251031,015500,3.663,3.664,3.663,3.664
USDPLN,20251031,015600,3.664,3.664,3.664,3.664
USDPLN,20251031,015700,3.664,3.664,3.664,3.664
USDPLN,20251031,015800,3.664,3.664,3.664,3.664
USDPLN,20251031,015900,3.664,3.664,3.664,3.664
USDPLN,20251031,020000,3.664,3.664,3.664,3.664
USDPLN,20251031,020100,3.664,3.664,3.664,3.664
USDPLN,20251031,020200,3.664,3.664,3.664,3.664
USDPLN,20251031,020300,3.663,3.663,3.663,3.663
USDPLN,20251031,020400,3.663,3.663,3.663,3.663
USDPLN,20251031,020500,3.663,3.663,3.663,3.663
USDPLN,20251031,020600,3.663,3.663,3.663,3.663
USDPLN,20251031,020700,3.663,3.663,3.663,3.663
USDPLN,20251031,020800,3.663,3.663,3.663,3.663
USDPLN,20251031,020900,3.663,3.663,3.663,3.663
USDPLN,20251031,021000,3.663,3.663,3.663,3.663
USDPLN,20251031,021100,3.663,3.663,3.663,3.663
USDPLN,20251031,021200,3.663,3.663,3.663,3.663
USDPLN,20251031,021300,3.663,3.663,3.663,3.663
USDPLN,20251031,021400,3.663,3.663,3.663,3.663
USDPLN,20251031,021500,3.663,3.663,3.663,3.663
USDPLN,20251031,021600,3.663,3.663,3.663,3.663
USDPLN,20251031,021700,3.663,3.663,3.663,3.663
USDPLN,20251031,021800,3.663,3.663,3.663,3.663
USDPLN,20251031,021900,3.663,3.663,3.663,3.663
USDPLN,20251031,022000,3.663,3.663,3.663,3.663
USDPLN,20251031,022100,3.663,3.663,3.663,3.663
USDPLN,20251031,022200,3.663,3.663,3.663,3.663
USDPLN,20251031,022300,3.663,3.663,3.663,3.663
USDPLN,20251031,022400,3.663,3.663,3.663,3.663
USDPLN,20251031,022500,3.663,3.663,3.663,3.663
USDPLN,20251031,022600,3.663,3.663,3.663,3.663
USDPLN,20251031,022700,3.663,3.663,3.663,3.663
USDPLN,20251031,022800,3.663,3.663,3.663,3.663
USDPLN,20251031,022900,3.663,3.663,3.663,3.663
USDPLN,20251031,023000,3.663,3.663,3.663,3.663
USDPLN,20251031,023100,3.663,3.663,3.663,3.663
USDPLN,20251031,023200,3.663,3.663,3.663,3.663
USDPLN,20251031,023300,3.663,3.663,3.663,3.663
USDPLN,20251031,023400,3.663,3.663,3.663,3.663
USDPLN,20251031,023500,3.663,3.663,3.663,3.663
USDPLN,20251031,023600,3.663,3.663,3.663,3.663
USDPLN,20251031,023700,3.663,3.663,3.663,3.663
USDPLN,20251031,023800,3.663,3.663,3.663,3.663
USDPLN,20251031,023900,3.663,3.663,3.663,3.663
USDPLN,20251031,024000,3.663,3.663,3.663,3.663
USDPLN,20251031,024100,3.663,3.663,3.663,3.663
USDPLN,20251031,024200,3.663,3.663,3.663,3.663
USDPLN,20251031,024300,3.663,3.663,3.663,3.663
USDPLN,20251031,024400,3.663,3.663,3.663,3.663
USDPLN,20251031,024500,3.663,3.663,3.663,3.663
USDPLN,20251031,024600,3.663,3.663,3.663,3.663
USDPLN,20251031,024700,3.663,3.663,3.663,3.663
USDPLN,20251031,024800,3.663,3.663,3.663,3.663
USDPLN,20251031,024900,3.663,3.663,3.663,3.663
USDPLN,20251031,025000,3.663,3.663,3.663,3.663
USDPLN,20251031,025100,3.663,3.663,3.663,3.663
USDPLN,20251031,025200,3.663,3.663,3.663,3.663
USDPLN,20251031,025300,3.663,3.663,3.663,3.663
USDPLN,20251031,025400,3.663,3.663,3.663,3.663
USDPLN,20251031,025500,3.663,3.663,3.663,3.663
USDPLN,20251031,025600,3.663,3.663,3.663,3.663
USDPLN,20251031,025700,3.665,3.665,3.665,3.665
USDPLN,20251031,025800,3.666,3.666,3.666,3.666
USDPLN,20251031,025900,3.666,3.666,3.666,3.666
USDPLN,20251031,030000,3.666,3.666,3.666,3.666
USDPLN,20251031,030100,3.666,3.667,3.666,3.667
USDPLN,20251031,030200,3.667,3.667,3.667,3.667
USDPLN,20251031,030300,3.667,3.667,3.667,3.667
USDPLN,20251031,030400,3.667,3.667,3.667,3.667
USDPLN,20251031,030500,3.667,3.667,3.667,3.667
USDPLN,20251031,030600,3.667,3.667,3.667,3.667
USDPLN,20251031,030700,3.666,3.666,3.666,3.666
USDPLN,20251031,030800,3.666,3.666,3.666,3.666
USDPLN,20251031,030900,3.666,3.666,3.666,3.666
USDPLN,20251031,031000,3.666,3.666,3.666,3.666
USDPLN,20251031,031100,3.666,3.666,3.666,3.666
USDPLN,20251031,031200,3.666,3.666,3.666,3.666
USDPLN,20251031,031300,3.666,3.666,3.666,3.666
USDPLN,20251031,031400,3.666,3.666,3.666,3.666
USDPLN,20251031,031500,3.666,3.666,3.666,3.666
USDPLN,20251031,031600,3.666,3.666,3.666,3.666
USDPLN,20251031,031700,3.666,3.666,3.666,3.666
USDPLN,20251031,031800,3.666,3.666,3.666,3.666
USDPLN,20251031,031900,3.666,3.666,3.666,3.666
USDPLN,20251031,032000,3.666,3.666,3.666,3.666
USDPLN,20251031,032100,3.666,3.666,3.666,3.666
USDPLN,20251031,032200,3.666,3.666,3.666,3.666
USDPLN,20251031,032300,3.666,3.666,3.666,3.666
USDPLN,20251031,032400,3.666,3.666,3.666,3.666
USDPLN,20251031,032500,3.666,3.666,3.666,3.666
USDPLN,20251031,032600,3.666,3.666,3.666,3.666
USDPLN,20251031,032700,3.666,3.666,3.666,3.666
USDPLN,20251031,032800,3.666,3.666,3.666,3.666
USDPLN,20251031,032900,3.666,3.666,3.666,3.666
USDPLN,20251031,033000,3.666,3.666,3.666,3.666
USDPLN,20251031,033100,3.666,3.666,3.666,3.666
USDPLN,20251031,033200,3.666,3.666,3.666,3.666
USDPLN,20251031,033300,3.666,3.666,3.666,3.666
USDPLN,20251031,033400,3.666,3.666,3.666,3.666
USDPLN,20251031,033500,3.666,3.666,3.666,3.666
USDPLN,20251031,033600,3.666,3.666,3.666,3.666
USDPLN,20251031,033700,3.666,3.666,3.666,3.666
USDPLN,20251031,033800,3.666,3.666,3.666,3.666
USDPLN,20251031,033900,3.666,3.666,3.666,3.666
USDPLN,20251031,034000,3.666,3.666,3.666,3.666
USDPLN,20251031,034100,3.666,3.666,3.666,3.666
USDPLN,20251031,034200,3.666,3.666,3.666,3.666
USDPLN,20251031,034300,3.666,3.666,3.666,3.666
USDPLN,20251031,034400,3.666,3.666,3.666,3.666
USDPLN,20251031,034500,3.666,3.666,3.666,3.666
USDPLN,20251031,034600,3.666,3.666,3.666,3.666
USDPLN,20251031,034700,3.666,3.666,3.666,3.666
USDPLN,20251031,034800,3.666,3.666,3.666,3.666
USDPLN,20251031,034900,3.666,3.666,3.666,3.666
USDPLN,20251031,035000,3.666,3.666,3.666,3.666
USDPLN,20251031,035100,3.666,3.666,3.666,3.666
USDPLN,20251031,035200,3.666,3.666,3.666,3.666
USDPLN,20251031,035300,3.666,3.666,3.666,3.666
USDPLN,20251031,035400,3.666,3.667,3.666,3.667
USDPLN,20251031,035500,3.667,3.667,3.667,3.667
USDPLN,20251031,035600,3.667,3.667,3.667,3.667
USDPLN,20251031,035700,3.667,3.667,3.667,3.667
USDPLN,20251031,035800,3.667,3.667,3.667,3.667
USDPLN,20251031,035900,3.667,3.667,3.667,3.667
USDPLN,20251031,040000,3.667,3.667,3.667,3.667
USDPLN,20251031,040100,3.667,3.667,3.667,3.667
USDPLN,20251031,040200,3.667,3.667,3.667,3.667
USDPLN,20251031,040300,3.667,3.667,3.667,3.667
USDPLN,20251031,040400,3.667,3.667,3.667,3.667
USDPLN,20251031,040500,3.667,3.667,3.667,3.667
USDPLN,20251031,040600,3.667,3.667,3.667,3.667
USDPLN,20251031,040700,3.667,3.667,3.667,3.667
USDPLN,20251031,040800,3.667,3.667,3.667,3.667
USDPLN,20251031,040900,3.667,3.667,3.667,3.667
USDPLN,20251031,041000,3.667,3.667,3.667,3.667
USDPLN,20251031,041100,3.667,3.667,3.667,3.667
USDPLN,20251031,041200,3.667,3.667,3.667,3.667
USDPLN,20251031,041300,3.667,3.667,3.667,3.667
USDPLN,20251031,041400,3.667,3.667,3.667,3.667
USDPLN,20251031,041500,3.667,3.667,3.667,3.667
USDPLN,20251031,041600,3.667,3.667,3.667,3.667
USDPLN,20251031,041700,3.667,3.667,3.667,3.667
USDPLN,20251031,041800,3.667,3.667,3.667,3.667
USDPLN,20251031,041900,3.667,3.667,3.667,3.667
USDPLN,20251031,042000,3.667,3.667,3.667,3.667
USDPLN,20251031,042100,3.667,3.667,3.667,3.667
USDPLN,20251031,042200,3.667,3.667,3.667,3.667
USDPLN,20251031,042300,3.667,3.667,3.667,3.667
USDPLN,20251031,042400,3.667,3.667,3.667,3.667
USDPLN,20251031,042500,3.667,3.667,3.667,3.667
USDPLN,20251031,042600,3.667,3.667,3.667,3.667
USDPLN,20251031,042700,3.667,3.667,3.667,3.667
USDPLN,20251031,042800,3.667,3.667,3.667,3.667
USDPLN,20251031,042900,3.667,3.667,3.667,3.667
USDPLN,20251031,043000,3.667,3.667,3.667,3.667
USDPLN,20251031,043100,3.667,3.667,3.667,3.667
USDPLN,20251031,043200,3.667,3.667,3.667,3.667
USDPLN,20251031,043300,3.667,3.667,3.667,3.667
USDPLN,20251031,043400,3.667,3.667,3.667,3.667
USDPLN,20251031,043500,3.667,3.667,3.667,3.667
USDPLN,20251031,043600,3.667,3.667,3.667,3.667
USDPLN,20251031,043700,3.667,3.667,3.667,3.667
USDPLN,20251031,043800,3.667,3.667,3.667,3.667
USDPLN,20251031,043900,3.667,3.667,3.667,3.667
USDPLN,20251031,044000,3.667,3.667,3.667,3.667
USDPLN,20251031,044100,3.667,3.667,3.667,3.667
USDPLN,20251031,044200,3.667,3.667,3.667,3.667
USDPLN,20251031,044300,3.667,3.667,3.667,3.667
USDPLN,20251031,044400,3.667,3.667,3.667,3.667
USDPLN,20251031,044500,3.667,3.667,3.667,3.667
USDPLN,20251031,044600,3.667,3.667,3.667,3.667
USDPLN,20251031,044700,3.667,3.667,3.667,3.667
USDPLN,20251031,044800,3.667,3.667,3.667,3.667
USDPLN,20251031,044900,3.667,3.667,3.667,3.667
USDPLN,20251031,045000,3.667,3.667,3.667,3.667
USDPLN,20251031,045100,3.667,3.667,3.667,3.667
USDPLN,20251031,045200,3.667,3.667,3.667,3.667
USDPLN,20251031,045300,3.667,3.667,3.667,3.667
USDPLN,20251031,045400,3.667,3.667,3.667,3.667
USDPLN,20251031,045500,3.667,3.667,3.667,3.667
USDPLN,20251031,045600,3.667,3.667,3.667,3.667
USDPLN,20251031,045700,3.667,3.667,3.667,3.667
USDPLN,20251031,045800,3.667,3.667,3.667,3.667
USDPLN,20251031,045900,3.667,3.667,3.667,3.667
USDPLN,20251031,050000,3.667,3.667,3.667,3.667
USDPLN,20251031,050100,3.667,3.667,3.667,3.667
USDPLN,20251031,050200,3.667,3.667,3.667,3.667
USDPLN,20251031,050300,3.667,3.667,3.667,3.667
USDPLN,20251031,050400,3.667,3.667,3.667,3.667
USDPLN,20251031,050500,3.667,3.667,3.667,3.667
USDPLN,20251031,050600,3.667,3.667,3.667,3.667
USDPLN,20251031,050700,3.667,3.667,3.667,3.667
USDPLN,20251031,050800,3.667,3.667,3.667,3.667
USDPLN,20251031,050900,3.667,3.667,3.667,3.667
USDPLN,20251031,051000,3.667,3.667,3.667,3.667
USDPLN,20251031,051100,3.667,3.667,3.667,3.667
USDPLN,20251031,051200,3.667,3.667,3.667,3.667
USDPLN,20251031,051300,3.667,3.667,3.667,3.667
USDPLN,20251031,051400,3.667,3.667,3.667,3.667
USDPLN,20251031,051500,3.667,3.667,3.667,3.667
USDPLN,20251031,051600,3.667,3.667,3.667,3.667
USDPLN,20251031,051700,3.667,3.667,3.667,3.667
USDPLN,20251031,051800,3.667,3.667,3.667,3.667
USDPLN,20251031,051900,3.667,3.667,3.667,3.667
USDPLN,20251031,052000,3.667,3.667,3.667,3.667
USDPLN,20251031,052100,3.667,3.667,3.666,3.666
USDPLN,20251031,052200,3.666,3.666,3.666,3.666
USDPLN,20251031,052300,3.666,3.666,3.666,3.666
USDPLN,20251031,052400,3.666,3.666,3.666,3.666
USDPLN,20251031,052500,3.666,3.666,3.666,3.666
USDPLN,20251031,052600,3.666,3.666,3.666,3.666
USDPLN,20251031,052700,3.666,3.666,3.666,3.666
USDPLN,20251031,052800,3.666,3.666,3.666,3.666
USDPLN,20251031,052900,3.666,3.666,3.666,3.666
USDPLN,20251031,053000,3.666,3.666,3.666,3.666
USDPLN,20251031,053100,3.666,3.666,3.666,3.666
USDPLN,20251031,053200,3.666,3.666,3.666,3.666
USDPLN,20251031,053300,3.666,3.666,3.666,3.666
USDPLN,20251031,053400,3.666,3.666,3.666,3.666
USDPLN,20251031,053500,3.666,3.666,3.666,3.666
USDPLN,20251031,053600,3.666,3.666,3.666,3.666
USDPLN,20251031,053700,3.666,3.666,3.666,3.666
USDPLN,20251031,053800,3.666,3.666,3.666,3.666
USDPLN,20251031,053900,3.666,3.666,3.666,3.666
USDPLN,20251031,054000,3.666,3.666,3.666,3.666
USDPLN,20251031,054100,3.666,3.666,3.666,3.666
USDPLN,20251031,054200,3.666,3.666,3.666,3.666
USDPLN,20251031,054300,3.666,3.666,3.666,3.666
USDPLN,20251031,054400,3.666,3.666,3.666,3.666
USDPLN,20251031,054500,3.666,3.666,3.666,3.666
USDPLN,20251031,054600,3.666,3.666,3.666,3.666
USDPLN,20251031,054700,3.666,3.666,3.666,3.666
USDPLN,20251031,054800,3.666,3.666,3.666,3.666
USDPLN,20251031,054900,3.666,3.666,3.666,3.666
USDPLN,20251031,055000,3.666,3.666,3.666,3.666
USDPLN,20251031,055100,3.666,3.666,3.666,3.666
USDPLN,20251031,055200,3.666,3.666,3.666,3.666
USDPLN,20251031,055300,3.666,3.666,3.666,3.666
USDPLN,20251031,055400,3.666,3.666,3.666,3.666
USDPLN,20251031,055500,3.666,3.666,3.666,3.666
USDPLN,20251031,055600,3.666,3.666,3.666,3.666
USDPLN,20251031,055700,3.666,3.666,3.666,3.666
USDPLN,20251031,055800,3.666,3.666,3.666,3.666
USDPLN,20251031,055900,3.666,3.666,3.666,3.666
USDPLN,20251031,060000,3.666,3.666,3.666,3.666
USDPLN,20251031,060100,3.666,3.666,3.666,3.666
USDPLN,20251031,060200,3.666,3.666,3.666,3.666
USDPLN,20251031,060300,3.666,3.666,3.666,3.666
USDPLN,20251031,060400,3.666,3.666,3.666,3.666
USDPLN,20251031,060500,3.666,3.666,3.666,3.666
USDPLN,20251031,060600,3.666,3.666,3.666,3.666
USDPLN,20251031,060700,3.666,3.666,3.666,3.666
USDPLN,20251031,060800,3.666,3.666,3.666,3.666
USDPLN,20251031,060900,3.666,3.666,3.666,3.666
USDPLN,20251031,061000,3.666,3.666,3.666,3.666
USDPLN,20251031,061100,3.666,3.666,3.666,3.666
USDPLN,20251031,061200,3.666,3.666,3.666,3.666
USDPLN,20251031,061300,3.666,3.666,3.666,3.666
USDPLN,20251031,061400,3.666,3.666,3.666,3.666
USDPLN,20251031,061500,3.666,3.666,3.666,3.666
USDPLN,20251031,061600,3.666,3.666,3.666,3.666
USDPLN,20251031,061700,3.666,3.666,3.666,3.666
USDPLN,20251031,061800,3.666,3.666,3.666,3.666
USDPLN,20251031,061900,3.666,3.666,3.666,3.666
USDPLN,20251031,062000,3.666,3.666,3.666,3.666
USDPLN,20251031,062100,3.666,3.666,3.666,3.666
USDPLN,20251031,062200,3.666,3.666,3.666,3.666
USDPLN,20251031,062300,3.666,3.666,3.666,3.666
USDPLN,20251031,062400,3.666,3.666,3.666,3.666
USDPLN,20251031,062500,3.667,3.667,3.667,3.667
USDPLN,20251031,062600,3.667,3.667,3.667,3.667
USDPLN,20251031,062700,3.667,3.667,3.667,3.667
USDPLN,20251031,062800,3.667,3.667,3.667,3.667
USDPLN,20251031,062900,3.667,3.667,3.667,3.667
USDPLN,20251031,063000,3.667,3.667,3.667,3.667
USDPLN,20251031,063100,3.667,3.667,3.667,3.667
USDPLN,20251031,063200,3.667,3.667,3.667,3.667
USDPLN,20251031,063300,3.667,3.667,3.667,3.667
USDPLN,20251031,063400,3.667,3.667,3.667,3.667
USDPLN,20251031,063500,3.667,3.667,3.667,3.667
USDPLN,20251031,063600,3.667,3.667,3.667,3.667
USDPLN,20251031,063700,3.667,3.667,3.667,3.667
USDPLN,20251031,063800,3.667,3.667,3.667,3.667
USDPLN,20251031,063900,3.667,3.667,3.667,3.667
USDPLN,20251031,064000,3.667,3.667,3.667,3.667
USDPLN,20251031,064100,3.667,3.667,3.667,3.667
USDPLN,20251031,064200,3.667,3.667,3.667,3.667
USDPLN,20251031,064300,3.667,3.667,3.667,3.667
USDPLN,20251031,064400,3.667,3.667,3.667,3.667
USDPLN,20251031,064500,3.667,3.667,3.667,3.667
USDPLN,20251031,064600,3.667,3.667,3.667,3.667
USDPLN,20251031,064700,3.667,3.667,3.667,3.667
USDPLN,20251031,064800,3.667,3.667,3.667,3.667
USDPLN,20251031,064900,3.667,3.667,3.667,3.667
USDPLN,20251031,065000,3.667,3.667,3.667,3.667
USDPLN,20251031,065100,3.667,3.667,3.667,3.667
USDPLN,20251031,065200,3.667,3.667,3.667,3.667
USDPLN,20251031,065300,3.667,3.667,3.667,3.667
USDPLN,20251031,065400,3.667,3.667,3.667,3.667
USDPLN,20251031,065500,3.667,3.667,3.667,3.667
USDPLN,20251031,065600,3.667,3.667,3.667,3.667
USDPLN,20251031,065700,3.667,3.667,3.667,3.667
USDPLN,20251031,065800,3.667,3.667,3.667,3.667
USDPLN,20251031,065900,3.667,3.667,3.667,3.667
USDPLN,20251031,070000,3.667,3.667,3.667,3.667
USDPLN,20251031,070100,3.667,3.667,3.667,3.667
USDPLN,20251031,070200,3.667,3.667,3.667,3.667
USDPLN,20251031,070300,3.667,3.667,3.667,3.667
USDPLN,20251031,070400,3.667,3.667,3.667,3.667
USDPLN,20251031,070500,3.667,3.667,3.667,3.667
USDPLN,20251031,070600,3.667,3.667,3.667,3.667
USDPLN,20251031,070700,3.667,3.667,3.666,3.666
USDPLN,20251031,070800,3.666,3.666,3.666,3.666
USDPLN,20251031,070900,3.666,3.666,3.666,3.666
USDPLN,20251031,071000,3.666,3.667,3.666,3.667
USDPLN,20251031,071100,3.667,3.667,3.667,3.667
USDPLN,20251031,071200,3.667,3.667,3.667,3.667
USDPLN,20251031,071300,3.667,3.667,3.667,3.667
USDPLN,20251031,071400,3.667,3.667,3.667,3.667
USDPLN,20251031,071500,3.667,3.667,3.667,3.667
USDPLN,20251031,071600,3.666,3.666,3.666,3.666
USDPLN,20251031,071700,3.666,3.666,3.666,3.666
USDPLN,20251031,071800,3.666,3.666,3.666,3.666
USDPLN,20251031,071900,3.666,3.666,3.666,3.666
USDPLN,20251031,072000,3.666,3.666,3.666,3.666
USDPLN,20251031,072100,3.666,3.666,3.666,3.666
USDPLN,20251031,072200,3.666,3.666,3.666,3.666
USDPLN,20251031,072300,3.666,3.666,3.666,3.666
USDPLN,20251031,072400,3.666,3.666,3.666,3.666
USDPLN,20251031,072500,3.666,3.666,3.666,3.666
USDPLN,20251031,072600,3.666,3.666,3.665,3.665
USDPLN,20251031,072700,3.665,3.665,3.665,3.665
USDPLN,20251031,072800,3.665,3.665,3.665,3.665
USDPLN,20251031,072900,3.665,3.665,3.665,3.665
USDPLN,20251031,073000,3.665,3.665,3.665,3.665
USDPLN,20251031,073100,3.665,3.665,3.665,3.665
USDPLN,20251031,073200,3.665,3.665,3.665,3.665
USDPLN,20251031,073300,3.665,3.665,3.665,3.665
USDPLN,20251031,073400,3.665,3.666,3.665,3.666
USDPLN,20251031,073500,3.666,3.666,3.666,3.666
USDPLN,20251031,073600,3.666,3.666,3.666,3.666
USDPLN,20251031,073700,3.666,3.666,3.666,3.666
USDPLN,20251031,073800,3.666,3.666,3.666,3.666
USDPLN,20251031,073900,3.666,3.666,3.666,3.666
USDPLN,20251031,074000,3.666,3.666,3.666,3.666
USDPLN,20251031,074100,3.666,3.666,3.666,3.666
USDPLN,20251031,074200,3.666,3.666,3.666,3.666
USDPLN,20251031,074300,3.666,3.666,3.666,3.666
USDPLN,20251031,074400,3.666,3.666,3.666,3.666
USDPLN,20251031,074500,3.666,3.666,3.666,3.666
USDPLN,20251031,074600,3.666,3.666,3.666,3.666
USDPLN,20251031,074700,3.666,3.666,3.666,3.666
USDPLN,20251031,074800,3.666,3.666,3.666,3.666
USDPLN,20251031,074900,3.666,3.666,3.666,3.666
USDPLN,20251031,075000,3.666,3.666,3.666,3.666
USDPLN,20251031,075100,3.666,3.666,3.666,3.666
USDPLN,20251031,075200,3.668,3.668,3.668,3.668
USDPLN,20251031,075300,3.668,3.668,3.668,3.668
USDPLN,20251031,075400,3.668,3.668,3.668,3.668
USDPLN,20251031,075500,3.668,3.668,3.668,3.668
USDPLN,20251031,075600,3.668,3.668,3.668,3.668
USDPLN,20251031,075700,3.668,3.669,3.668,3.669
USDPLN,20251031,075800,3.669,3.669,3.669,3.669
USDPLN,20251031,075900,3.669,3.669,3.669,3.669
USDPLN,20251031,080000,3.669,3.669,3.669,3.669
USDPLN,20251031,080100,3.670,3.670,3.669,3.669
USDPLN,20251031,080200,3.669,3.669,3.669,3.669
USDPLN,20251031,080300,3.670,3.672,3.670,3.672
USDPLN,20251031,080400,3.672,3.672,3.672,3.672
USDPLN,20251031,080500,3.671,3.671,3.671,3.671
USDPLN,20251031,080600,3.671,3.671,3.671,3.671
USDPLN,20251031,080700,3.671,3.671,3.671,3.671
USDPLN,20251031,080800,3.672,3.672,3.672,3.672
USDPLN,20251031,080900,3.672,3.672,3.672,3.672
USDPLN,20251031,081000,3.672,3.673,3.672,3.673
USDPLN,20251031,081100,3.673,3.673,3.673,3.673
USDPLN,20251031,081200,3.673,3.673,3.673,3.673
USDPLN,20251031,081300,3.673,3.673,3.673,3.673
USDPLN,20251031,081400,3.673,3.673,3.673,3.673
USDPLN,20251031,081500,3.673,3.673,3.673,3.673
USDPLN,20251031,081600,3.673,3.673,3.672,3.672
USDPLN,20251031,081700,3.672,3.672,3.672,3.672
USDPLN,20251031,081800,3.672,3.672,3.672,3.672
USDPLN,20251031,081900,3.671,3.671,3.671,3.671
USDPLN,20251031,082000,3.671,3.671,3.671,3.671
USDPLN,20251031,082100,3.671,3.671,3.671,3.671
USDPLN,20251031,082200,3.672,3.672,3.672,3.672
USDPLN,20251031,082300,3.672,3.672,3.672,3.672
USDPLN,20251031,082400,3.672,3.672,3.672,3.672
USDPLN,20251031,082500,3.672,3.672,3.672,3.672
USDPLN,20251031,082600,3.672,3.672,3.672,3.672
USDPLN,20251031,082700,3.672,3.672,3.670,3.671
USDPLN,20251031,082800,3.671,3.671,3.671,3.671
USDPLN,20251031,082900,3.671,3.671,3.671,3.671
USDPLN,20251031,083000,3.671,3.671,3.671,3.671
USDPLN,20251031,083100,3.671,3.671,3.671,3.671
USDPLN,20251031,083200,3.671,3.671,3.671,3.671
USDPLN,20251031,083300,3.671,3.671,3.671,3.671
USDPLN,20251031,083400,3.671,3.671,3.671,3.671
USDPLN,20251031,083500,3.670,3.670,3.670,3.670
USDPLN,20251031,083600,3.671,3.671,3.671,3.671
USDPLN,20251031,083700,3.671,3.671,3.671,3.671
USDPLN,20251031,083800,3.671,3.671,3.670,3.670
USDPLN,20251031,083900,3.671,3.671,3.671,3.671
USDPLN,20251031,084000,3.671,3.671,3.671,3.671
USDPLN,20251031,084100,3.671,3.671,3.671,3.671
USDPLN,20251031,084200,3.671,3.671,3.671,3.671
USDPLN,20251031,084300,3.671,3.672,3.671,3.672
USDPLN,20251031,084400,3.672,3.672,3.672,3.672
USDPLN,20251031,084500,3.672,3.672,3.672,3.672
USDPLN,20251031,084600,3.672,3.672,3.672,3.672
USDPLN,20251031,084700,3.672,3.672,3.672,3.672
USDPLN,20251031,084800,3.671,3.671,3.671,3.671
USDPLN,20251031,084900,3.671,3.671,3.671,3.671
USDPLN,20251031,085000,3.671,3.671,3.671,3.671
USDPLN,20251031,085100,3.671,3.671,3.671,3.671
USDPLN,20251031,085200,3.671,3.672,3.671,3.672
USDPLN,20251031,085300,3.672,3.672,3.671,3.671
USDPLN,20251031,085400,3.671,3.671,3.671,3.671
USDPLN,20251031,085500,3.671,3.671,3.671,3.671
USDPLN,20251031,085600,3.670,3.670,3.670,3.670
USDPLN,20251031,085700,3.670,3.670,3.669,3.669
USDPLN,20251031,085800,3.669,3.669,3.669,3.669
USDPLN,20251031,085900,3.669,3.669,3.669,3.669
USDPLN,20251031,090000,3.669,3.669,3.669,3.669
USDPLN,20251031,090100,3.669,3.669,3.669,3.669
USDPLN,20251031,090200,3.669,3.669,3.669,3.669
USDPLN,20251031,090300,3.669,3.669,3.669,3.669
USDPLN,20251031,090400,3.670,3.670,3.670,3.670
USDPLN,20251031,090500,3.670,3.671,3.670,3.670
USDPLN,20251031,090600,3.670,3.670,3.670,3.670
USDPLN,20251031,090700,3.671,3.671,3.671,3.671
USDPLN,20251031,090800,3.671,3.671,3.670,3.670
USDPLN,20251031,090900,3.670,3.671,3.670,3.671
USDPLN,20251031,091000,3.671,3.671,3.671,3.671
USDPLN,20251031,091100,3.671,3.671,3.671,3.671
USDPLN,20251031,091200,3.671,3.671,3.671,3.671
USDPLN,20251031,091300,3.670,3.670,3.670,3.670
USDPLN,20251031,091400,3.670,3.670,3.670,3.670
USDPLN,20251031,091500,3.670,3.670,3.670,3.670
USDPLN,20251031,091600,3.670,3.671,3.670,3.671
USDPLN,20251031,091700,3.671,3.671,3.671,3.671
USDPLN,20251031,091800,3.671,3.671,3.671,3.671
USDPLN,20251031,091900,3.671,3.671,3.671,3.671
USDPLN,20251031,092000,3.672,3.672,3.672,3.672
USDPLN,20251031,092100,3.672,3.672,3.671,3.671
USDPLN,20251031,092200,3.671,3.671,3.671,3.671
USDPLN,20251031,092300,3.670,3.670,3.670,3.670
USDPLN,20251031,092400,3.670,3.671,3.670,3.671
USDPLN,20251031,092500,3.671,3.671,3.670,3.670
USDPLN,20251031,092600,3.671,3.671,3.671,3.671
USDPLN,20251031,092700,3.670,3.670,3.670,3.670
USDPLN,20251031,092800,3.670,3.670,3.670,3.670
USDPLN,20251031,092900,3.670,3.670,3.670,3.670
USDPLN,20251031,093000,3.670,3.670,3.670,3.670
USDPLN,20251031,093100,3.670,3.670,3.670,3.670
USDPLN,20251031,093200,3.670,3.670,3.670,3.670
USDPLN,20251031,093300,3.670,3.670,3.670,3.670
USDPLN,20251031,093400,3.670,3.670,3.670,3.670
USDPLN,20251031,093500,3.670,3.670,3.670,3.670
USDPLN,20251031,093600,3.670,3.670,3.670,3.670
USDPLN,20251031,093700,3.671,3.671,3.671,3.671
USDPLN,20251031,093800,3.671,3.671,3.670,3.671
USDPLN,20251031,093900,3.671,3.671,3.671,3.671
USDPLN,20251031,094000,3.670,3.670,3.670,3.670
USDPLN,20251031,094100,3.670,3.670,3.670,3.670
USDPLN,20251031,094200,3.670,3.670,3.670,3.670
USDPLN,20251031,094300,3.670,3.670,3.670,3.670
USDPLN,20251031,094400,3.670,3.670,3.670,3.670
USDPLN,20251031,094500,3.670,3.670,3.670,3.670
USDPLN,20251031,094600,3.670,3.670,3.670,3.670
USDPLN,20251031,094700,3.670,3.671,3.670,3.671
USDPLN,20251031,094800,3.670,3.670,3.670,3.670
USDPLN,20251031,094900,3.670,3.670,3.670,3.670
USDPLN,20251031,095000,3.670,3.670,3.670,3.670
USDPLN,20251031,095100,3.670,3.670,3.670,3.670
USDPLN,20251031,095200,3.670,3.670,3.670,3.670
USDPLN,20251031,095300,3.670,3.670,3.670,3.670
USDPLN,20251031,095400,3.670,3.670,3.669,3.670
USDPLN,20251031,095500,3.670,3.670,3.670,3.670
USDPLN,20251031,095600,3.670,3.670,3.670,3.670
USDPLN,20251031,095700,3.670,3.670,3.670,3.670
USDPLN,20251031,095800,3.670,3.670,3.670,3.670
USDPLN,20251031,095900,3.670,3.670,3.670,3.670
USDPLN,20251031,100000,3.670,3.670,3.670,3.670
USDPLN,20251031,100100,3.671,3.674,3.671,3.673
USDPLN,20251031,100200,3.674,3.674,3.673,3.673
USDPLN,20251031,100300,3.673,3.673,3.672,3.672
USDPLN,20251031,100400,3.672,3.672,3.672,3.672
USDPLN,20251031,100500,3.672,3.672,3.672,3.672
USDPLN,20251031,100600,3.672,3.672,3.672,3.672
USDPLN,20251031,100700,3.672,3.672,3.672,3.672
USDPLN,20251031,100800,3.672,3.672,3.672,3.672
USDPLN,20251031,100900,3.671,3.671,3.671,3.671
USDPLN,20251031,101000,3.671,3.671,3.671,3.671
USDPLN,20251031,101100,3.671,3.671,3.671,3.671
USDPLN,20251031,101200,3.671,3.671,3.671,3.671
USDPLN,20251031,101300,3.671,3.671,3.671,3.671
USDPLN,20251031,101400,3.671,3.671,3.671,3.671
USDPLN,20251031,101500,3.670,3.670,3.670,3.670
USDPLN,20251031,101600,3.670,3.670,3.670,3.670
USDPLN,20251031,101700,3.670,3.670,3.670,3.670
USDPLN,20251031,101800,3.670,3.670,3.670,3.670
USDPLN,20251031,101900,3.670,3.670,3.670,3.670
USDPLN,20251031,102000,3.670,3.672,3.670,3.672
USDPLN,20251031,102100,3.672,3.673,3.672,3.673
USDPLN,20251031,102200,3.673,3.673,3.673,3.673
USDPLN,20251031,102300,3.673,3.673,3.673,3.673
USDPLN,20251031,102400,3.673,3.673,3.673,3.673
USDPLN,20251031,102500,3.673,3.673,3.673,3.673
USDPLN,20251031,102600,3.673,3.673,3.673,3.673
USDPLN,20251031,102700,3.673,3.673,3.673,3.673
USDPLN,20251031,102800,3.673,3.673,3.673,3.673
USDPLN,20251031,102900,3.673,3.673,3.673,3.673
USDPLN,20251031,103000,3.673,3.673,3.673,3.673
USDPLN,20251031,103100,3.673,3.673,3.673,3.673
USDPLN,20251031,103200,3.673,3.673,3.673,3.673
USDPLN,20251031,103300,3.673,3.673,3.673,3.673
USDPLN,20251031,103400,3.673,3.673,3.673,3.673
USDPLN,20251031,103500,3.673,3.673,3.673,3.673
USDPLN,20251031,103600,3.673,3.673,3.673,3.673
USDPLN,20251031,103700,3.673,3.673,3.673,3.673
USDPLN,20251031,103800,3.674,3.674,3.674,3.674
USDPLN,20251031,103900,3.674,3.674,3.674,3.674
USDPLN,20251031,104000,3.674,3.674,3.674,3.674
USDPLN,20251031,104100,3.674,3.674,3.674,3.674
USDPLN,20251031,104200,3.674,3.674,3.674,3.674
USDPLN,20251031,104300,3.674,3.674,3.674,3.674
USDPLN,20251031,104400,3.674,3.674,3.674,3.674
USDPLN,20251031,104500,3.674,3.674,3.674,3.674
USDPLN,20251031,104600,3.674,3.674,3.674,3.674
USDPLN,20251031,104700,3.674,3.674,3.674,3.674
USDPLN,20251031,104800,3.674,3.674,3.674,3.674
USDPLN,20251031,104900,3.674,3.674,3.674,3.674
USDPLN,20251031,105000,3.674,3.675,3.674,3.675
USDPLN,20251031,105100,3.675,3.675,3.675,3.675
USDPLN,20251031,105200,3.675,3.675,3.674,3.674
USDPLN,20251031,105300,3.674,3.674,3.674,3.674
USDPLN,20251031,105400,3.674,3.674,3.674,3.674
USDPLN,20251031,105500,3.674,3.674,3.674,3.674
USDPLN,20251031,105600,3.674,3.674,3.674,3.674
USDPLN,20251031,105700,3.675,3.675,3.675,3.675
USDPLN,20251031,105800,3.675,3.675,3.675,3.675
USDPLN,20251031,105900,3.675,3.675,3.673,3.673
USDPLN,20251031,110000,3.673,3.673,3.673,3.673
USDPLN,20251031,110100,3.673,3.673,3.673,3.673
USDPLN,20251031,110200,3.674,3.674,3.674,3.674
USDPLN,20251031,110300,3.674,3.674,3.674,3.674
USDPLN,20251031,110400,3.674,3.674,3.674,3.674
USDPLN,20251031,110500,3.674,3.675,3.674,3.675
USDPLN,20251031,110600,3.675,3.676,3.675,3.676
USDPLN,20251031,110700,3.676,3.676,3.676,3.676
USDPLN,20251031,110800,3.676,3.676,3.676,3.676
USDPLN,20251031,110900,3.676,3.676,3.676,3.676
USDPLN,20251031,111000,3.677,3.677,3.677,3.677
USDPLN,20251031,111100,3.677,3.677,3.677,3.677
USDPLN,20251031,111200,3.677,3.677,3.677,3.677
USDPLN,20251031,111300,3.677,3.677,3.677,3.677
USDPLN,20251031,111400,3.677,3.677,3.676,3.676
USDPLN,20251031,111500,3.676,3.676,3.676,3.676
USDPLN,20251031,111600,3.676,3.676,3.675,3.675
USDPLN,20251031,111700,3.675,3.675,3.675,3.675
USDPLN,20251031,111800,3.676,3.676,3.676,3.676
USDPLN,20251031,111900,3.676,3.676,3.676,3.676
USDPLN,20251031,112000,3.676,3.676,3.676,3.676
USDPLN,20251031,112100,3.677,3.677,3.677,3.677
USDPLN,20251031,112200,3.677,3.677,3.677,3.677
USDPLN,20251031,112300,3.677,3.677,3.677,3.677
USDPLN,20251031,112400,3.676,3.676,3.676,3.676
USDPLN,20251031,112500,3.676,3.676,3.676,3.676
USDPLN,20251031,112600,3.676,3.676,3.676,3.676
USDPLN,20251031,112700,3.676,3.676,3.676,3.676
USDPLN,20251031,112800,3.676,3.676,3.676,3.676
USDPLN,20251031,112900,3.676,3.676,3.676,3.676
USDPLN,20251031,113000,3.676,3.676,3.676,3.676
USDPLN,20251031,113100,3.676,3.676,3.676,3.676
USDPLN,20251031,113200,3.676,3.676,3.676,3.676
USDPLN,20251031,113300,3.676,3.676,3.676,3.676
USDPLN,20251031,113400,3.676,3.676,3.676,3.676
USDPLN,20251031,113500,3.676,3.676,3.676,3.676
USDPLN,20251031,113600,3.676,3.677,3.676,3.677
USDPLN,20251031,113700,3.677,3.677,3.677,3.677
USDPLN,20251031,113800,3.677,3.677,3.677,3.677
USDPLN,20251031,113900,3.677,3.677,3.677,3.677
USDPLN,20251031,114000,3.677,3.677,3.677,3.677
USDPLN,20251031,114100,3.677,3.677,3.676,3.676
USDPLN,20251031,114200,3.676,3.676,3.676,3.676
USDPLN,20251031,114300,3.676,3.676,3.676,3.676
USDPLN,20251031,114400,3.676,3.676,3.676,3.676
USDPLN,20251031,114500,3.676,3.676,3.676,3.676
USDPLN,20251031,114600,3.676,3.676,3.676,3.676
USDPLN,20251031,114700,3.676,3.676,3.676,3.676
USDPLN,20251031,114800,3.676,3.676,3.676,3.676
USDPLN,20251031,114900,3.677,3.677,3.677,3.677
USDPLN,20251031,115000,3.677,3.677,3.677,3.677
USDPLN,20251031,115100,3.676,3.676,3.676,3.676
USDPLN,20251031,115200,3.676,3.676,3.676,3.676
USDPLN,20251031,115300,3.676,3.676,3.676,3.676
USDPLN,20251031,115400,3.676,3.676,3.676,3.676
USDPLN,20251031,115500,3.676,3.676,3.676,3.676
USDPLN,20251031,115600,3.676,3.676,3.676,3.676
USDPLN,20251031,115700,3.676,3.676,3.676,3.676
USDPLN,20251031,115800,3.676,3.676,3.676,3.676
USDPLN,20251031,115900,3.676,3.676,3.676,3.676
USDPLN,20251031,120000,3.676,3.676,3.676,3.676
USDPLN,20251031,120100,3.676,3.676,3.676,3.676
USDPLN,20251031,120200,3.676,3.676,3.676,3.676
USDPLN,20251031,120300,3.676,3.676,3.676,3.676
USDPLN,20251031,120400,3.676,3.676,3.676,3.676
USDPLN,20251031,120500,3.676,3.676,3.676,3.676
USDPLN,20251031,120600,3.676,3.676,3.676,3.676
USDPLN,20251031,120700,3.675,3.675,3.675,3.675
USDPLN,20251031,120800,3.675,3.675,3.675,3.675
USDPLN,20251031,120900,3.675,3.675,3.675,3.675
USDPLN,20251031,121000,3.675,3.675,3.675,3.675
USDPLN,20251031,121100,3.675,3.675,3.675,3.675
USDPLN,20251031,121200,3.675,3.675,3.675,3.675
USDPLN,20251031,121300,3.675,3.676,3.675,3.676
USDPLN,20251031,121400,3.676,3.676,3.676,3.676
USDPLN,20251031,121500,3.676,3.676,3.676,3.676
USDPLN,20251031,121600,3.676,3.676,3.676,3.676
USDPLN,20251031,121700,3.676,3.676,3.676,3.676
USDPLN,20251031,121800,3.675,3.675,3.675,3.675
USDPLN,20251031,121900,3.675,3.675,3.675,3.675
USDPLN,20251031,122000,3.675,3.675,3.675,3.675
USDPLN,20251031,122100,3.675,3.675,3.675,3.675
USDPLN,20251031,122200,3.676,3.676,3.676,3.676
USDPLN,20251031,122300,3.676,3.677,3.676,3.677
USDPLN,20251031,122400,3.677,3.677,3.677,3.677
USDPLN,20251031,122500,3.676,3.676,3.676,3.676
USDPLN,20251031,122600,3.676,3.676,3.676,3.676
USDPLN,20251031,122700,3.676,3.676,3.676,3.676
USDPLN,20251031,122800,3.676,3.676,3.676,3.676
USDPLN,20251031,122900,3.676,3.676,3.676,3.676
USDPLN,20251031,123000,3.676,3.676,3.676,3.676
USDPLN,20251031,123100,3.676,3.676,3.676,3.676
USDPLN,20251031,123200,3.676,3.676,3.676,3.676
USDPLN,20251031,123300,3.676,3.676,3.676,3.676
USDPLN,20251031,123400,3.676,3.676,3.676,3.676
USDPLN,20251031,123500,3.676,3.676,3.676,3.676
USDPLN,20251031,123600,3.678,3.678,3.678,3.678
USDPLN,20251031,123700,3.678,3.678,3.678,3.678
USDPLN,20251031,123800,3.678,3.678,3.678,3.678
USDPLN,20251031,123900,3.678,3.678,3.678,3.678
USDPLN,20251031,124000,3.678,3.678,3.678,3.678
USDPLN,20251031,124100,3.678,3.678,3.678,3.678
USDPLN,20251031,124200,3.679,3.680,3.679,3.680
USDPLN,20251031,124300,3.680,3.680,3.680,3.680
USDPLN,20251031,124400,3.680,3.680,3.680,3.680
USDPLN,20251031,124500,3.680,3.680,3.680,3.680
USDPLN,20251031,124600,3.679,3.679,3.679,3.679
USDPLN,20251031,124700,3.679,3.679,3.679,3.679
USDPLN,20251031,124800,3.679,3.679,3.679,3.679
USDPLN,20251031,124900,3.679,3.679,3.679,3.679
USDPLN,20251031,125000,3.679,3.679,3.679,3.679
USDPLN,20251031,125100,3.679,3.679,3.679,3.679
USDPLN,20251031,125200,3.679,3.679,3.677,3.677
USDPLN,20251031,125300,3.677,3.677,3.677,3.677
USDPLN,20251031,125400,3.677,3.677,3.677,3.677
USDPLN,20251031,125500,3.677,3.677,3.677,3.677
USDPLN,20251031,125600,3.677,3.677,3.677,3.677
USDPLN,20251031,125700,3.677,3.677,3.677,3.677
USDPLN,20251031,125800,3.677,3.677,3.677,3.677
USDPLN,20251031,125900,3.677,3.677,3.677,3.677
USDPLN,20251031,130000,3.677,3.677,3.677,3.677
USDPLN,20251031,130100,3.678,3.678,3.678,3.678
USDPLN,20251031,130200,3.678,3.678,3.678,3.678
USDPLN,20251031,130300,3.678,3.678,3.678,3.678
USDPLN,20251031,130400,3.678,3.678,3.678,3.678
USDPLN,20251031,130500,3.678,3.679,3.678,3.679
USDPLN,20251031,130600,3.679,3.679,3.679,3.679
USDPLN,20251031,130700,3.679,3.679,3.679,3.679
USDPLN,20251031,130800,3.679,3.679,3.679,3.679
USDPLN,20251031,130900,3.679,3.679,3.679,3.679
USDPLN,20251031,131000,3.680,3.680,3.680,3.680
USDPLN,20251031,131100,3.680,3.680,3.679,3.679
USDPLN,20251031,131200,3.679,3.679,3.679,3.679
USDPLN,20251031,131300,3.680,3.680,3.680,3.680
USDPLN,20251031,131400,3.680,3.680,3.680,3.680
USDPLN,20251031,131500,3.681,3.681,3.681,3.681
USDPLN,20251031,131600,3.681,3.681,3.681,3.681
USDPLN,20251031,131700,3.681,3.681,3.681,3.681
USDPLN,20251031,131800,3.681,3.681,3.681,3.681
USDPLN,20251031,131900,3.681,3.681,3.681,3.681
USDPLN,20251031,132000,3.681,3.681,3.681,3.681
USDPLN,20251031,132100,3.681,3.681,3.681,3.681
USDPLN,20251031,132200,3.681,3.681,3.681,3.681
USDPLN,20251031,132300,3.681,3.681,3.680,3.680
USDPLN,20251031,132400,3.680,3.680,3.680,3.680
USDPLN,20251031,132500,3.680,3.680,3.680,3.680
USDPLN,20251031,132600,3.680,3.680,3.680,3.680
USDPLN,20251031,132700,3.680,3.680,3.680,3.680
USDPLN,20251031,132800,3.680,3.680,3.680,3.680
USDPLN,20251031,132900,3.680,3.680,3.680,3.680
USDPLN,20251031,133000,3.680,3.680,3.680,3.680
USDPLN,20251031,133100,3.680,3.680,3.680,3.680
USDPLN,20251031,133200,3.680,3.680,3.680,3.680
USDPLN,20251031,133300,3.681,3.681,3.681,3.681
USDPLN,20251031,133400,3.681,3.681,3.681,3.681
USDPLN,20251031,133500,3.681,3.681,3.681,3.681
USDPLN,20251031,133600,3.681,3.681,3.681,3.681
USDPLN,20251031,133700,3.681,3.681,3.681,3.681
USDPLN,20251031,133800,3.680,3.681,3.680,3.681
USDPLN,20251031,133900,3.681,3.681,3.681,3.681
USDPLN,20251031,134000,3.681,3.681,3.681,3.681
USDPLN,20251031,134100,3.681,3.681,3.681,3.681
USDPLN,20251031,134200,3.682,3.682,3.682,3.682
USDPLN,20251031,134300,3.682,3.682,3.681,3.681
USDPLN,20251031,134400,3.681,3.681,3.681,3.681
USDPLN,20251031,134500,3.681,3.681,3.681,3.681
USDPLN,20251031,134600,3.682,3.682,3.682,3.682
USDPLN,20251031,134700,3.682,3.682,3.682,3.682
USDPLN,20251031,134800,3.682,3.682,3.682,3.682
USDPLN,20251031,134900,3.682,3.682,3.682,3.682
USDPLN,20251031,135000,3.682,3.682,3.682,3.682
USDPLN,20251031,135100,3.682,3.682,3.682,3.682
USDPLN,20251031,135200,3.682,3.682,3.682,3.682
USDPLN,20251031,135300,3.681,3.681,3.681,3.681
USDPLN,20251031,135400,3.681,3.681,3.681,3.681
USDPLN,20251031,135500,3.681,3.681,3.681,3.681
USDPLN,20251031,135600,3.681,3.682,3.681,3.682
USDPLN,20251031,135700,3.682,3.682,3.682,3.682
USDPLN,20251031,135800,3.682,3.682,3.682,3.682
USDPLN,20251031,135900,3.682,3.682,3.681,3.681
USDPLN,20251031,140000,3.682,3.682,3.682,3.682
USDPLN,20251031,140100,3.682,3.682,3.682,3.682
USDPLN,20251031,140200,3.682,3.682,3.682,3.682
USDPLN,20251031,140300,3.682,3.682,3.682,3.682
USDPLN,20251031,140400,3.682,3.682,3.681,3.682
USDPLN,20251031,140500,3.682,3.682,3.682,3.682
USDPLN,20251031,140600,3.682,3.682,3.682,3.682
USDPLN,20251031,140700,3.683,3.683,3.683,3.683
USDPLN,20251031,140800,3.683,3.683,3.683,3.683
USDPLN,20251031,140900,3.683,3.683,3.683,3.683
USDPLN,20251031,141000,3.683,3.683,3.682,3.682
USDPLN,20251031,141100,3.682,3.682,3.681,3.681
USDPLN,20251031,141200,3.681,3.681,3.681,3.681
USDPLN,20251031,141300,3.681,3.681,3.681,3.681
USDPLN,20251031,141400,3.681,3.681,3.681,3.681
USDPLN,20251031,141500,3.682,3.682,3.682,3.682
USDPLN,20251031,141600,3.682,3.682,3.682,3.682
USDPLN,20251031,141700,3.682,3.682,3.682,3.682
USDPLN,20251031,141800,3.682,3.682,3.682,3.682
USDPLN,20251031,141900,3.682,3.682,3.682,3.682
USDPLN,20251031,142000,3.683,3.683,3.683,3.683
USDPLN,20251031,142100,3.683,3.683,3.683,3.683
USDPLN,20251031,142200,3.683,3.683,3.683,3.683
USDPLN,20251031,142300,3.683,3.683,3.683,3.683
USDPLN,20251031,142400,3.683,3.683,3.682,3.682
USDPLN,20251031,142500,3.682,3.682,3.682,3.682
USDPLN,20251031,142600,3.682,3.682,3.682,3.682
USDPLN,20251031,142700,3.683,3.683,3.683,3.683
USDPLN,20251031,142800,3.683,3.683,3.683,3.683
USDPLN,20251031,142900,3.683,3.683,3.683,3.683
USDPLN,20251031,143000,3.683,3.683,3.683,3.683
USDPLN,20251031,143100,3.683,3.684,3.683,3.684
USDPLN,20251031,143200,3.684,3.684,3.684,3.684
USDPLN,20251031,143300,3.684,3.684,3.684,3.684
USDPLN,20251031,143400,3.684,3.684,3.684,3.684
USDPLN,20251031,143500,3.684,3.684,3.684,3.684
USDPLN,20251031,143600,3.684,3.684,3.684,3.684
USDPLN,20251031,143700,3.684,3.684,3.684,3.684
USDPLN,20251031,143800,3.685,3.685,3.684,3.685
USDPLN,20251031,143900,3.685,3.685,3.685,3.685
USDPLN,20251031,144000,3.685,3.685,3.685,3.685
USDPLN,20251031,144100,3.686,3.686,3.686,3.686
USDPLN,20251031,144200,3.687,3.687,3.687,3.687
USDPLN,20251031,144300,3.687,3.688,3.687,3.688
USDPLN,20251031,144400,3.688,3.689,3.688,3.689
USDPLN,20251031,144500,3.689,3.689,3.689,3.689
USDPLN,20251031,144600,3.690,3.690,3.690,3.690
USDPLN,20251031,144700,3.690,3.690,3.690,3.690
USDPLN,20251031,144800,3.690,3.690,3.689,3.689
USDPLN,20251031,144900,3.689,3.689,3.689,3.689
USDPLN,20251031,145000,3.689,3.689,3.688,3.688
USDPLN,20251031,145100,3.688,3.688,3.688,3.688
USDPLN,20251031,145200,3.688,3.688,3.688,3.688
USDPLN,20251031,145300,3.687,3.687,3.687,3.687
USDPLN,20251031,145400,3.687,3.688,3.687,3.688
USDPLN,20251031,145500,3.688,3.688,3.688,3.688
USDPLN,20251031,145600,3.688,3.688,3.688,3.688
USDPLN,20251031,145700,3.688,3.688,3.688,3.688
USDPLN,20251031,145800,3.687,3.687,3.687,3.687
USDPLN,20251031,145900,3.687,3.687,3.686,3.686
USDPLN,20251031,150000,3.686,3.686,3.686,3.686
USDPLN,20251031,150100,3.687,3.687,3.687,3.687
USDPLN,20251031,150200,3.687,3.687,3.686,3.687
USDPLN,20251031,150300,3.687,3.687,3.687,3.687
USDPLN,20251031,150400,3.688,3.688,3.688,3.688
USDPLN,20251031,150500,3.688,3.688,3.688,3.688
USDPLN,20251031,150600,3.688,3.688,3.688,3.688
USDPLN,20251031,150700,3.687,3.687,3.687,3.687
USDPLN,20251031,150800,3.687,3.688,3.687,3.688
USDPLN,20251031,150900,3.688,3.688,3.688,3.688
USDPLN,20251031,151000,3.688,3.688,3.688,3.688
USDPLN,20251031,151100,3.689,3.689,3.689,3.689
USDPLN,20251031,151200,3.689,3.689,3.689,3.689
USDPLN,20251031,151300,3.689,3.689,3.689,3.689
USDPLN,20251031,151400,3.689,3.689,3.689,3.689
USDPLN,20251031,151500,3.689,3.689,3.689,3.689
USDPLN,20251031,151600,3.689,3.689,3.689,3.689
USDPLN,20251031,151700,3.689,3.690,3.689,3.690
USDPLN,20251031,151800,3.690,3.690,3.690,3.690
USDPLN,20251031,151900,3.690,3.690,3.690,3.690
USDPLN,20251031,152000,3.689,3.690,3.689,3.690
USDPLN,20251031,152100,3.690,3.691,3.690,3.691
USDPLN,20251031,152200,3.691,3.691,3.691,3.691
USDPLN,20251031,152300,3.691,3.691,3.691,3.691
USDPLN,20251031,152400,3.691,3.691,3.691,3.691
USDPLN,20251031,152500,3.692,3.692,3.691,3.691
USDPLN,20251031,152600,3.692,3.692,3.692,3.692
USDPLN,20251031,152700,3.692,3.692,3.692,3.692
USDPLN,20251031,152800,3.693,3.693,3.693,3.693
USDPLN,20251031,152900,3.693,3.693,3.693,3.693
USDPLN,20251031,153000,3.692,3.692,3.692,3.692
USDPLN,20251031,153100,3.692,3.692,3.692,3.692
USDPLN,20251031,153200,3.692,3.692,3.692,3.692
USDPLN,20251031,153300,3.692,3.692,3.691,3.691
USDPLN,20251031,153400,3.690,3.690,3.690,3.690
USDPLN,20251031,153500,3.690,3.690,3.690,3.690
USDPLN,20251031,153600,3.690,3.690,3.690,3.690
USDPLN,20251031,153700,3.690,3.690,3.690,3.690
USDPLN,20251031,153800,3.690,3.690,3.690,3.690
USDPLN,20251031,153900,3.690,3.690,3.690,3.690
USDPLN,20251031,154000,3.690,3.690,3.690,3.690
USDPLN,20251031,154100,3.689,3.689,3.689,3.689
USDPLN,20251031,154200,3.689,3.689,3.689,3.689
USDPLN,20251031,154300,3.689,3.689,3.688,3.688
USDPLN,20251031,154400,3.688,3.688,3.688,3.688
USDPLN,20251031,154500,3.689,3.689,3.689,3.689
USDPLN,20251031,154600,3.690,3.690,3.690,3.690
USDPLN,20251031,154700,3.690,3.690,3.690,3.690
USDPLN,20251031,154800,3.689,3.689,3.689,3.689
USDPLN,20251031,154900,3.689,3.690,3.689,3.690
USDPLN,20251031,155000,3.690,3.690,3.690,3.690
USDPLN,20251031,155100,3.690,3.690,3.690,3.690
USDPLN,20251031,155200,3.690,3.690,3.690,3.690
USDPLN,20251031,155300,3.690,3.690,3.690,3.690
USDPLN,20251031,155400,3.689,3.689,3.689,3.689
USDPLN,20251031,155500,3.689,3.689,3.689,3.689
USDPLN,20251031,155600,3.689,3.689,3.689,3.689
USDPLN,20251031,155700,3.689,3.689,3.689,3.689
USDPLN,20251031,155800,3.689,3.689,3.689,3.689
USDPLN,20251031,155900,3.689,3.690,3.689,3.690
USDPLN,20251031,160000,3.690,3.690,3.690,3.690
USDPLN,20251031,160100,3.690,3.690,3.690,3.690
USDPLN,20251031,160200,3.690,3.690,3.690,3.690
USDPLN,20251031,160300,3.690,3.690,3.690,3.690
USDPLN,20251031,160400,3.690,3.690,3.690,3.690
USDPLN,20251031,160500,3.691,3.691,3.691,3.691
USDPLN,20251031,160600,3.691,3.691,3.691,3.691
USDPLN,20251031,160700,3.691,3.691,3.691,3.691
USDPLN,20251031,160800,3.692,3.692,3.692,3.692
USDPLN,20251031,160900,3.692,3.692,3.692,3.692
USDPLN,20251031,161000,3.692,3.692,3.691,3.691
USDPLN,20251031,161100,3.691,3.691,3.691,3.691
USDPLN,20251031,161200,3.691,3.691,3.691,3.691
USDPLN,20251031,161300,3.691,3.691,3.691,3.691
USDPLN,20251031,161400,3.691,3.692,3.691,3.692
USDPLN,20251031,161500,3.692,3.692,3.692,3.692
USDPLN,20251031,161600,3.692,3.692,3.692,3.692
USDPLN,20251031,161700,3.692,3.692,3.691,3.691
USDPLN,20251031,161800,3.691,3.691,3.691,3.691
USDPLN,20251031,161900,3.691,3.691,3.691,3.691
USDPLN,20251031,162000,3.691,3.691,3.691,3.691
USDPLN,20251031,162100,3.691,3.691,3.691,3.691
USDPLN,20251031,162200,3.691,3.691,3.691,3.691
USDPLN,20251031,162300,3.691,3.691,3.691,3.691
USDPLN,20251031,162400,3.691,3.691,3.691,3.691
USDPLN,20251031,162500,3.691,3.691,3.691,3.691
USDPLN,20251031,162600,3.690,3.690,3.690,3.690
USDPLN,20251031,162700,3.691,3.691,3.691,3.691
USDPLN,20251031,162800,3.691,3.691,3.691,3.691
USDPLN,20251031,162900,3.692,3.692,3.692,3.692
USDPLN,20251031,163000,3.692,3.692,3.692,3.692
USDPLN,20251031,163100,3.692,3.692,3.692,3.692
USDPLN,20251031,163200,3.692,3.692,3.692,3.692
USDPLN,20251031,163300,3.692,3.692,3.692,3.692
USDPLN,20251031,163400,3.692,3.692,3.692,3.692
USDPLN,20251031,163500,3.692,3.693,3.692,3.693
USDPLN,20251031,163600,3.693,3.693,3.693,3.693
USDPLN,20251031,163700,3.693,3.693,3.693,3.693
USDPLN,20251031,163800,3.693,3.693,3.693,3.693
USDPLN,20251031,163900,3.692,3.692,3.692,3.692
USDPLN,20251031,164000,3.692,3.692,3.692,3.692
USDPLN,20251031,164100,3.692,3.692,3.692,3.692
USDPLN,20251031,164200,3.692,3.693,3.692,3.693
USDPLN,20251031,164300,3.693,3.693,3.693,3.693
USDPLN,20251031,164400,3.693,3.693,3.693,3.693
USDPLN,20251031,164500,3.694,3.694,3.693,3.693
USDPLN,20251031,164600,3.693,3.693,3.693,3.693
USDPLN,20251031,164700,3.693,3.693,3.693,3.693
USDPLN,20251031,164800,3.693,3.693,3.693,3.693
USDPLN,20251031,164900,3.692,3.692,3.692,3.692
USDPLN,20251031,165000,3.692,3.693,3.692,3.693
USDPLN,20251031,165100,3.693,3.693,3.692,3.692
USDPLN,20251031,165200,3.691,3.691,3.691,3.691
USDPLN,20251031,165300,3.690,3.690,3.690,3.690
USDPLN,20251031,165400,3.690,3.690,3.689,3.689
USDPLN,20251031,165500,3.689,3.689,3.689,3.689
USDPLN,20251031,165600,3.688,3.688,3.688,3.688
USDPLN,20251031,165700,3.688,3.688,3.688,3.688
USDPLN,20251031,165800,3.687,3.687,3.687,3.687
USDPLN,20251031,165900,3.687,3.687,3.687,3.687
USDPLN,20251031,170000,3.687,3.688,3.687,3.688
USDPLN,20251031,170100,3.688,3.688,3.688,3.688
USDPLN,20251031,170200,3.687,3.687,3.687,3.687
USDPLN,20251031,170300,3.687,3.687,3.687,3.687
USDPLN,20251031,170400,3.687,3.687,3.687,3.687
USDPLN,20251031,170500,3.687,3.687,3.687,3.687
USDPLN,20251031,170600,3.687,3.687,3.687,3.687
USDPLN,20251031,170700,3.687,3.687,3.687,3.687
USDPLN,20251031,170800,3.687,3.687,3.687,3.687
USDPLN,20251031,170900,3.688,3.688,3.688,3.688
USDPLN,20251031,171000,3.688,3.689,3.688,3.689
USDPLN,20251031,171100,3.689,3.689,3.689,3.689
USDPLN,20251031,171200,3.688,3.688,3.688,3.688
USDPLN,20251031,171300,3.688,3.688,3.688,3.688
USDPLN,20251031,171400,3.689,3.689,3.689,3.689
USDPLN,20251031,171500,3.689,3.689,3.689,3.689
USDPLN,20251031,171600,3.689,3.690,3.689,3.690
USDPLN,20251031,171700,3.690,3.690,3.690,3.690
USDPLN,20251031,171800,3.690,3.690,3.690,3.690
USDPLN,20251031,171900,3.690,3.691,3.690,3.691
USDPLN,20251031,172000,3.691,3.692,3.691,3.692
USDPLN,20251031,172100,3.691,3.691,3.691,3.691
USDPLN,20251031,172200,3.691,3.691,3.691,3.691
USDPLN,20251031,172300,3.691,3.691,3.691,3.691
USDPLN,20251031,172400,3.691,3.691,3.691,3.691
USDPLN,20251031,172500,3.691,3.691,3.690,3.690
USDPLN,20251031,172600,3.690,3.690,3.690,3.690
USDPLN,20251031,172700,3.690,3.690,3.690,3.690
USDPLN,20251031,172800,3.690,3.690,3.690,3.690
USDPLN,20251031,172900,3.690,3.690,3.690,3.690
USDPLN,20251031,173000,3.690,3.690,3.690,3.690
USDPLN,20251031,173100,3.690,3.690,3.690,3.690
USDPLN,20251031,173200,3.690,3.690,3.690,3.690
USDPLN,20251031,173300,3.690,3.690,3.690,3.690
USDPLN,20251031,173400,3.688,3.688,3.688,3.688
USDPLN,20251031,173500,3.688,3.688,3.688,3.688
USDPLN,20251031,173600,3.689,3.689,3.689,3.689
USDPLN,20251031,173700,3.689,3.689,3.689,3.689
USDPLN,20251031,173800,3.689,3.689,3.689,3.689
USDPLN,20251031,173900,3.689,3.689,3.689,3.689
USDPLN,20251031,174000,3.689,3.689,3.689,3.689
USDPLN,20251031,174100,3.689,3.689,3.689,3.689
USDPLN,20251031,174200,3.689,3.689,3.689,3.689
USDPLN,20251031,174300,3.689,3.689,3.689,3.689
USDPLN,20251031,174400,3.689,3.689,3.689,3.689
USDPLN,20251031,174500,3.689,3.689,3.689,3.689
USDPLN,20251031,174600,3.689,3.689,3.689,3.689
USDPLN,20251031,174700,3.689,3.689,3.689,3.689
USDPLN,20251031,174800,3.689,3.689,3.689,3.689
USDPLN,20251031,174900,3.689,3.691,3.689,3.691
USDPLN,20251031,175000,3.691,3.691,3.691,3.691
USDPLN,20251031,175100,3.691,3.691,3.691,3.691
USDPLN,20251031,175200,3.691,3.691,3.691,3.691
USDPLN,20251031,175300,3.691,3.691,3.691,3.691
USDPLN,20251031,175400,3.691,3.691,3.691,3.691
USDPLN,20251031,175500,3.691,3.691,3.691,3.691
USDPLN,20251031,175600,3.691,3.691,3.691,3.691
USDPLN,20251031,175700,3.691,3.691,3.691,3.691
USDPLN,20251031,175800,3.691,3.691,3.691,3.691
USDPLN,20251031,175900,3.691,3.691,3.691,3.691
USDPLN,20251031,180000,3.691,3.691,3.691,3.691
USDPLN,20251031,180100,3.691,3.691,3.691,3.691
USDPLN,20251031,180200,3.692,3.692,3.692,3.692
USDPLN,20251031,180300,3.692,3.693,3.692,3.693
USDPLN,20251031,180400,3.692,3.692,3.692,3.692
USDPLN,20251031,180500,3.692,3.692,3.692,3.692
USDPLN,20251031,180600,3.692,3.692,3.692,3.692
USDPLN,20251031,180700,3.692,3.692,3.692,3.692
USDPLN,20251031,180800,3.692,3.692,3.692,3.692
USDPLN,20251031,180900,3.692,3.692,3.692,3.692
USDPLN,20251031,181000,3.692,3.692,3.692,3.692
USDPLN,20251031,181100,3.692,3.692,3.692,3.692
USDPLN,20251031,181200,3.692,3.692,3.692,3.692
USDPLN,20251031,181300,3.692,3.692,3.692,3.692
USDPLN,20251031,181400,3.692,3.693,3.692,3.693
USDPLN,20251031,181500,3.693,3.693,3.693,3.693
USDPLN,20251031,181600,3.693,3.693,3.693,3.693
USDPLN,20251031,181700,3.693,3.693,3.693,3.693
USDPLN,20251031,181800,3.693,3.693,3.693,3.693
USDPLN,20251031,181900,3.693,3.693,3.693,3.693
USDPLN,20251031,182000,3.693,3.693,3.693,3.693
USDPLN,20251031,182100,3.694,3.694,3.694,3.694
USDPLN,20251031,182200,3.694,3.694,3.693,3.693
USDPLN,20251031,182300,3.693,3.693,3.693,3.693
USDPLN,20251031,182400,3.693,3.693,3.693,3.693
USDPLN,20251031,182500,3.693,3.694,3.693,3.694
USDPLN,20251031,182600,3.694,3.694,3.694,3.694
USDPLN,20251031,182700,3.694,3.694,3.694,3.694
USDPLN,20251031,182800,3.694,3.694,3.694,3.694
USDPLN,20251031,182900,3.694,3.694,3.694,3.694
USDPLN,20251031,183000,3.694,3.694,3.694,3.694
USDPLN,20251031,183100,3.694,3.694,3.694,3.694
USDPLN,20251031,183200,3.692,3.692,3.692,3.692
USDPLN,20251031,183300,3.692,3.692,3.692,3.692
USDPLN,20251031,183400,3.692,3.692,3.692,3.692
USDPLN,20251031,183500,3.692,3.692,3.692,3.692
USDPLN,20251031,183600,3.692,3.692,3.692,3.692
USDPLN,20251031,183700,3.692,3.692,3.692,3.692
USDPLN,20251031,183800,3.692,3.692,3.692,3.692
USDPLN,20251031,183900,3.692,3.692,3.692,3.692
USDPLN,20251031,184000,3.692,3.692,3.692,3.692
USDPLN,20251031,184100,3.692,3.692,3.692,3.692
USDPLN,20251031,184200,3.692,3.692,3.692,3.692
USDPLN,20251031,184300,3.692,3.692,3.692,3.692
USDPLN,20251031,184400,3.692,3.692,3.692,3.692
USDPLN,20251031,184500,3.692,3.692,3.692,3.692
USDPLN,20251031,184600,3.692,3.692,3.692,3.692
USDPLN,20251031,184700,3.692,3.692,3.691,3.691
USDPLN,20251031,184800,3.691,3.691,3.691,3.691
USDPLN,20251031,184900,3.691,3.691,3.691,3.691
USDPLN,20251031,185000,3.691,3.691,3.691,3.691
USDPLN,20251031,185100,3.691,3.691,3.691,3.691
USDPLN,20251031,185200,3.691,3.691,3.691,3.691
USDPLN,20251031,185300,3.691,3.691,3.691,3.691
USDPLN,20251031,185400,3.691,3.691,3.691,3.691
USDPLN,20251031,185500,3.691,3.691,3.691,3.691
USDPLN,20251031,185600,3.691,3.691,3.691,3.691
USDPLN,20251031,185700,3.691,3.691,3.691,3.691
USDPLN,20251031,185800,3.691,3.691,3.691,3.691
USDPLN,20251031,185900,3.691,3.692,3.691,3.692
USDPLN,20251031,190000,3.692,3.692,3.692,3.692
USDPLN,20251031,190100,3.692,3.692,3.692,3.692
USDPLN,20251031,190200,3.692,3.692,3.692,3.692
USDPLN,20251031,190300,3.692,3.692,3.692,3.692
USDPLN,20251031,190400,3.692,3.692,3.692,3.692
USDPLN,20251031,190500,3.692,3.692,3.692,3.692
USDPLN,20251031,190600,3.691,3.691,3.691,3.691
USDPLN,20251031,190700,3.691,3.691,3.691,3.691
USDPLN,20251031,190800,3.691,3.691,3.691,3.691
USDPLN,20251031,190900,3.691,3.691,3.691,3.691
USDPLN,20251031,191000,3.691,3.691,3.691,3.691
USDPLN,20251031,191100,3.691,3.691,3.691,3.691
USDPLN,20251031,191200,3.691,3.691,3.691,3.691
USDPLN,20251031,191300,3.691,3.691,3.691,3.691
USDPLN,20251031,191400,3.691,3.691,3.691,3.691
USDPLN,20251031,191500,3.691,3.691,3.691,3.691
USDPLN,20251031,191600,3.691,3.691,3.691,3.691
USDPLN,20251031,191700,3.691,3.691,3.691,3.691
USDPLN,20251031,191800,3.691,3.691,3.691,3.691
USDPLN,20251031,191900,3.691,3.691,3.691,3.691
USDPLN,20251031,192000,3.691,3.691,3.691,3.691
USDPLN,20251031,192100,3.691,3.691,3.691,3.691
USDPLN,20251031,192200,3.691,3.691,3.691,3.691
USDPLN,20251031,192300,3.691,3.691,3.691,3.691
USDPLN,20251031,192400,3.691,3.691,3.691,3.691
USDPLN,20251031,192500,3.691,3.691,3.691,3.691
USDPLN,20251031,192600,3.691,3.691,3.691,3.691
USDPLN,20251031,192700,3.691,3.691,3.691,3.691
USDPLN,20251031,192800,3.691,3.691,3.691,3.691
USDPLN,20251031,192900,3.691,3.691,3.691,3.691
USDPLN,20251031,193000,3.691,3.691,3.691,3.691
USDPLN,20251031,193100,3.691,3.691,3.691,3.691
USDPLN,20251031,193200,3.691,3.691,3.691,3.691
USDPLN,20251031,193300,3.691,3.691,3.691,3.691
USDPLN,20251031,193400,3.691,3.691,3.691,3.691
USDPLN,20251031,193500,3.691,3.692,3.691,3.692
USDPLN,20251031,193600,3.692,3.692,3.692,3.692
USDPLN,20251031,193700,3.692,3.692,3.692,3.692
USDPLN,20251031,193800,3.692,3.692,3.692,3.692
USDPLN,20251031,193900,3.692,3.692,3.692,3.692
USDPLN,20251031,194000,3.692,3.692,3.692,3.692
USDPLN,20251031,194100,3.692,3.692,3.692,3.692
USDPLN,20251031,194200,3.692,3.692,3.692,3.692
USDPLN,20251031,194300,3.692,3.692,3.692,3.692
USDPLN,20251031,194400,3.692,3.692,3.692,3.692
USDPLN,20251031,194500,3.692,3.692,3.692,3.692
USDPLN,20251031,194600,3.692,3.692,3.692,3.692
USDPLN,20251031,194700,3.692,3.692,3.692,3.692
USDPLN,20251031,194800,3.692,3.692,3.692,3.692
USDPLN,20251031,194900,3.692,3.692,3.692,3.692
USDPLN,20251031,195000,3.692,3.692,3.692,3.692
USDPLN,20251031,195100,3.692,3.692,3.692,3.692
USDPLN,20251031,195200,3.692,3.692,3.692,3.692
USDPLN,20251031,195300,3.692,3.692,3.692,3.692
USDPLN,20251031,195400,3.692,3.692,3.692,3.692
USDPLN,20251031,195500,3.692,3.692,3.692,3.692
USDPLN,20251031,195600,3.692,3.692,3.692,3.692
USDPLN,20251031,195700,3.692,3.692,3.692,3.692
USDPLN,20251031,195800,3.692,3.692,3.692,3.692
USDPLN,20251031,195900,3.692,3.692,3.692,3.692
USDPLN,20251031,200000,3.691,3.692,3.691,3.692
USDPLN,20251031,200100,3.692,3.692,3.692,3.692
USDPLN,20251031,200200,3.692,3.692,3.692,3.692
USDPLN,20251031,200300,3.691,3.691,3.691,3.691
USDPLN,20251031,200400,3.691,3.691,3.691,3.691
USDPLN,20251031,200500,3.691,3.691,3.691,3.691
USDPLN,20251031,200600,3.691,3.691,3.691,3.691
USDPLN,20251031,200700,3.691,3.691,3.691,3.691
USDPLN,20251031,200800,3.691,3.691,3.691,3.691
USDPLN,20251031,200900,3.691,3.691,3.691,3.691
USDPLN,20251031,201000,3.691,3.691,3.691,3.691
USDPLN,20251031,201100,3.691,3.691,3.691,3.691
USDPLN,20251031,201200,3.691,3.691,3.691,3.691
USDPLN,20251031,201300,3.691,3.691,3.691,3.691
USDPLN,20251031,201400,3.691,3.691,3.691,3.691
USDPLN,20251031,201500,3.691,3.691,3.691,3.691
USDPLN,20251031,201600,3.691,3.691,3.691,3.691
USDPLN,20251031,201700,3.691,3.691,3.691,3.691
USDPLN,20251031,201800,3.691,3.691,3.691,3.691
USDPLN,20251031,201900,3.691,3.691,3.691,3.691
USDPLN,20251031,202000,3.691,3.691,3.691,3.691
USDPLN,20251031,202100,3.691,3.691,3.691,3.691
USDPLN,20251031,202200,3.691,3.691,3.691,3.691
USDPLN,20251031,202300,3.691,3.691,3.691,3.691
USDPLN,20251031,202400,3.691,3.691,3.691,3.691
USDPLN,20251031,202500,3.691,3.691,3.691,3.691
USDPLN,20251031,202600,3.691,3.691,3.691,3.691
USDPLN,20251031,202700,3.691,3.691,3.691,3.691
USDPLN,20251031,202800,3.691,3.691,3.691,3.691
USDPLN,20251031,202900,3.691,3.691,3.691,3.691
USDPLN,20251031,203000,3.691,3.691,3.691,3.691
USDPLN,20251031,203100,3.691,3.691,3.690,3.690
USDPLN,20251031,203200,3.690,3.690,3.690,3.690
USDPLN,20251031,203300,3.690,3.690,3.690,3.690
USDPLN,20251031,203400,3.690,3.690,3.690,3.690
USDPLN,20251031,203500,3.690,3.690,3.690,3.690
USDPLN,20251031,203600,3.690,3.690,3.690,3.690
USDPLN,20251031,203700,3.690,3.690,3.690,3.690
USDPLN,20251031,203800,3.690,3.690,3.690,3.690
USDPLN,20251031,203900,3.690,3.690,3.690,3.690
USDPLN,20251031,204000,3.690,3.690,3.690,3.690
USDPLN,20251031,204100,3.690,3.690,3.690,3.690
USDPLN,20251031,204200,3.690,3.690,3.690,3.690
USDPLN,20251031,204300,3.690,3.690,3.690,3.690
USDPLN,20251031,204400,3.690,3.690,3.690,3.690
USDPLN,20251031,204500,3.690,3.690,3.690,3.690
USDPLN,20251031,204600,3.690,3.690,3.690,3.690
USDPLN,20251031,204700,3.690,3.690,3.690,3.690
USDPLN,20251031,204800,3.690,3.690,3.690,3.690
USDPLN,20251031,204900,3.690,3.691,3.690,3.691
USDPLN,20251031,205000,3.691,3.691,3.691,3.691
USDPLN,20251031,205100,3.691,3.691,3.691,3.691
USDPLN,20251031,205200,3.691,3.691,3.691,3.691
USDPLN,20251031,205300,3.691,3.691,3.691,3.691
USDPLN,20251031,205400,3.691,3.691,3.691,3.691
USDPLN,20251031,205500,3.691,3.691,3.691,3.691
USDPLN,20251031,205600,3.691,3.691,3.691,3.691
USDPLN,20251031,205700,3.691,3.691,3.691,3.691
USDPLN,20251031,205800,3.691,3.691,3.691,3.691
USDPLN,20251031,205900,3.691,3.691,3.691,3.691
USDPLN,20251031,210000,3.691,3.691,3.691,3.691
USDPLN,20251031,210100,3.691,3.691,3.691,3.691
USDPLN,20251031,210200,3.691,3.691,3.691,3.691
USDPLN,20251031,210300,3.691,3.691,3.691,3.691
USDPLN,20251031,210400,3.691,3.691,3.691,3.691
USDPLN,20251031,210500,3.691,3.691,3.691,3.691
USDPLN,20251031,210600,3.690,3.690,3.690,3.690
USDPLN,20251031,210700,3.690,3.690,3.690,3.690
USDPLN,20251031,210800,3.690,3.690,3.690,3.690
USDPLN,20251031,210900,3.690,3.690,3.690,3.690
USDPLN,20251031,211000,3.690,3.690,3.690,3.690
USDPLN,20251031,211100,3.690,3.690,3.690,3.690
USDPLN,20251031,211200,3.690,3.690,3.689,3.690
USDPLN,20251031,211300,3.690,3.690,3.690,3.690
USDPLN,20251031,211400,3.689,3.689,3.689,3.689
USDPLN,20251031,211500,3.689,3.689,3.689,3.689
USDPLN,20251031,211600,3.689,3.689,3.689,3.689
USDPLN,20251031,211700,3.690,3.690,3.690,3.690
USDPLN,20251031,211800,3.690,3.690,3.689,3.689
USDPLN,20251031,211900,3.690,3.690,3.689,3.690
USDPLN,20251031,212000,3.690,3.690,3.690,3.690
USDPLN,20251031,212100,3.690,3.690,3.690,3.690
USDPLN,20251031,212200,3.690,3.690,3.690,3.690
USDPLN,20251031,212300,3.689,3.690,3.689,3.690
USDPLN,20251031,212400,3.689,3.689,3.689,3.689
USDPLN,20251031,212500,3.689,3.689,3.689,3.689
USDPLN,20251031,212600,3.689,3.690,3.689,3.690
USDPLN,20251031,212700,3.689,3.689,3.689,3.689
USDPLN,20251031,212800,3.689,3.689,3.689,3.689
USDPLN,20251031,212900,3.689,3.689,3.689,3.689
USDPLN,20251031,213000,3.689,3.689,3.689,3.689
USDPLN,20251031,213100,3.689,3.689,3.689,3.689
USDPLN,20251031,213200,3.689,3.689,3.689,3.689
USDPLN,20251031,213300,3.689,3.689,3.689,3.689
USDPLN,20251031,213400,3.689,3.689,3.689,3.689
USDPLN,20251031,213500,3.689,3.689,3.689,3.689
USDPLN,20251031,213600,3.689,3.689,3.689,3.689
USDPLN,20251031,213700,3.689,3.689,3.689,3.689
USDPLN,20251031,213800,3.689,3.689,3.689,3.689
USDPLN,20251031,213900,3.689,3.689,3.689,3.689
USDPLN,20251031,214000,3.689,3.689,3.689,3.689
USDPLN,20251031,214100,3.689,3.689,3.689,3.689
USDPLN,20251031,214200,3.689,3.689,3.689,3.689
USDPLN,20251031,214300,3.689,3.689,3.689,3.689
USDPLN,20251031,214400,3.689,3.689,3.689,3.689
USDPLN,20251031,214500,3.689,3.689,3.689,3.689
USDPLN,20251031,214600,3.689,3.689,3.689,3.689
USDPLN,20251031,214700,3.689,3.689,3.689,3.689
USDPLN,20251031,214800,3.689,3.689,3.689,3.689
USDPLN,20251031,214900,3.689,3.689,3.689,3.689
USDPLN,20251031,215000,3.689,3.689,3.689,3.689
USDPLN,20251031,215100,3.688,3.688,3.687,3.687
USDPLN,20251031,215200,3.687,3.687,3.687,3.687
USDPLN,20251031,215300,3.686,3.686,3.686,3.686
USDPLN,20251031,215400,3.687,3.687,3.687,3.687
USDPLN,20251031,215500,3.687,3.687,3.687,3.687
USDPLN,20251031,215600,3.687,3.687,3.687,3.687
USDPLN,20251031,215700,3.686,3.686,3.686,3.686
USDPLN,20251031,215800,3.686,3.687,3.686,3.686
USDPLN,20251031,215900,3.685,3.686,3.685,3.686
USDPLN,20251031,220000,3.686,3.686,3.686,3.686
USDPLN,20251031,220100,3.686,3.686,3.686,3.686
USDPLN,20251031,220200,3.686,3.686,3.686,3.686
USDPLN,20251031,220300,3.686,3.686,3.686,3.686
USDPLN,20251031,220400,3.686,3.686,3.686,3.686
USDPLN,20251031,220500,3.686,3.686,3.686,3.686
USDPLN,20251031,220600,3.686,3.686,3.686,3.686
USDPLN,20251031,220700,3.686,3.686,3.686,3.686
USDPLN,20251031,220800,3.686,3.686,3.686,3.686
USDPLN,20251031,220900,3.686,3.686,3.686,3.686
USDPLN,20251031,221000,3.686,3.686,3.686,3.686
USDPLN,20251031,221100,3.686,3.686,3.686,3.686
USDPLN,20251031,221200,3.686,3.686,3.686,3.686
USDPLN,20251031,221300,3.686,3.686,3.686,3.686
USDPLN,20251031,221400,3.686,3.686,3.686,3.686
USDPLN,20251031,221500,3.686,3.686,3.686,3.686
USDPLN,20251031,221600,3.686,3.686,3.686,3.686
USDPLN,20251031,221700,3.686,3.686,3.686,3.686
USDPLN,20251031,221800,3.686,3.686,3.686,3.686
USDPLN,20251031,221900,3.686,3.686,3.686,3.686
USDPLN,20251031,222000,3.686,3.686,3.686,3.686
USDPLN,20251031,222100,3.686,3.686,3.686,3.686
USDPLN,20251031,222200,3.686,3.686,3.686,3.686
USDPLN,20251031,222300,3.686,3.686,3.686,3.686
USDPLN,20251031,222400,3.686,3.686,3.686,3.686
USDPLN,20251031,222500,3.686,3.686,3.686,3.686
USDPLN,20251031,222600,3.686,3.686,3.686,3.686
USDPLN,20251031,222700,3.686,3.686,3.686,3.686
USDPLN,20251031,222800,3.686,3.686,3.686,3.686
USDPLN,20251031,222900,3.686,3.686,3.686,3.686
USDPLN,20251031,223000,3.686,3.686,3.686,3.686
USDPLN,20251031,223100,3.686,3.686,3.686,3.686
USDPLN,20251031,223200,3.686,3.686,3.686,3.686
USDPLN,20251031,223300,3.686,3.686,3.686,3.686
USDPLN,20251031,223400,3.686,3.686,3.686,3.686
USDPLN,20251031,223500,3.686,3.686,3.686,3.686
USDPLN,20251031,223600,3.686,3.686,3.686,3.686
USDPLN,20251031,223700,3.686,3.686,3.686,3.686
USDPLN,20251031,223800,3.686,3.686,3.686,3.686
USDPLN,20251031,223900,3.686,3.686,3.686,3.686
USDPLN,20251031,224000,3.686,3.686,3.686,3.686
USDPLN,20251031,224100,3.686,3.686,3.686,3.686
USDPLN,20251031,224200,3.686,3.686,3.686,3.686
USDPLN,20251031,224300,3.686,3.686,3.686,3.686
USDPLN,20251031,224400,3.686,3.686,3.686,3.686
USDPLN,20251031,224500,3.686,3.686,3.686,3.686
USDPLN,20251031,224600,3.686,3.686,3.686,3.686
USDPLN,20251031,224700,3.686,3.686,3.686,3.686
USDPLN,20251031,224800,3.686,3.686,3.686,3.686
USDPLN,20251031,224900,3.686,3.686,3.686,3.686
USDPLN,20251031,225000,3.686,3.686,3.686,3.686
USDPLN,20251031,225100,3.686,3.686,3.686,3.686
USDPLN,20251031,225200,3.686,3.686,3.686,3.686
USDPLN,20251031,225300,3.686,3.686,3.686,3.686
USDPLN,20251031,225400,3.686,3.686,3.686,3.686
USDPLN,20251031,225500,3.686,3.686,3.686,3.686
USDPLN,20251031,225600,3.686,3.686,3.686,3.686
USDPLN,20251031,225700,3.686,3.686,3.686,3.686
USDPLN,20251031,225800,3.686,3.686,3.686,3.686
USDPLN,20251031,225900,3.686,3.686,3.686,3.686
USDRUB,20251031,080100,79.95,79.95,79.95,79.95
USDRUB,20251031,080200,79.95,79.95,79.95,79.95
USDRUB,20251031,080300,79.95,79.95,79.95,79.95
USDRUB,20251031,080400,79.95,79.95,79.95,79.95
USDRUB,20251031,080500,79.95,79.95,79.95,79.95
USDRUB,20251031,080600,79.95,79.95,79.95,79.95
USDRUB,20251031,080700,79.95,79.95,79.95,79.95
USDRUB,20251031,080800,79.95,79.95,79.95,79.95
USDRUB,20251031,080900,79.95,79.95,79.95,79.95
USDRUB,20251031,081000,79.95,79.95,79.95,79.95
USDRUB,20251031,081100,79.95,79.95,79.95,79.95
USDRUB,20251031,081200,79.95,79.95,79.95,79.95
USDRUB,20251031,081300,79.95,79.95,79.95,79.95
USDRUB,20251031,081400,79.95,79.95,79.95,79.95
USDRUB,20251031,081500,79.95,79.95,79.95,79.95
USDRUB,20251031,081600,79.95,79.95,79.95,79.95
USDRUB,20251031,081700,79.95,79.95,79.95,79.95
USDRUB,20251031,081800,79.95,79.95,79.95,79.95
USDRUB,20251031,081900,79.95,79.95,79.95,79.95
USDRUB,20251031,082000,79.95,79.95,79.95,79.95
USDRUB,20251031,082100,79.95,79.95,79.95,79.95
USDRUB,20251031,082200,79.95,79.95,79.95,79.95
USDRUB,20251031,082300,79.95,79.95,79.95,79.95
USDRUB,20251031,082400,79.95,79.95,79.95,79.95
USDRUB,20251031,082500,79.95,79.95,79.95,79.95
USDRUB,20251031,082600,79.95,79.95,79.95,79.95
USDRUB,20251031,082700,79.95,79.95,79.95,79.95
USDRUB,20251031,082800,79.95,79.95,79.95,79.95
USDRUB,20251031,082900,79.95,79.95,79.95,79.95
USDRUB,20251031,083000,79.95,79.95,79.95,79.95
USDRUB,20251031,083100,79.95,79.95,79.95,79.95
USDRUB,20251031,083200,79.95,79.95,79.95,79.95
USDRUB,20251031,083300,79.95,79.95,79.95,79.95
USDRUB,20251031,083400,79.95,79.95,79.95,79.95
USDRUB,20251031,083500,79.95,79.95,79.95,79.95
USDRUB,20251031,083600,79.95,79.95,79.95,79.95
USDRUB,20251031,083700,79.95,79.95,79.95,79.95
USDRUB,20251031,083800,79.95,79.95,79.95,79.95
USDRUB,20251031,083900,79.95,79.95,79.95,79.95
USDRUB,20251031,084000,79.95,79.95,79.95,79.95
USDRUB,20251031,084100,79.95,79.95,79.95,79.95
USDRUB,20251031,084200,79.95,79.95,79.95,79.95
USDRUB,20251031,084300,79.95,79.95,79.95,79.95
USDRUB,20251031,084400,79.95,79.95,79.95,79.95
USDRUB,20251031,084500,79.95,79.95,79.95,79.95
USDRUB,20251031,084600,79.95,79.95,79.95,79.95
USDRUB,20251031,084700,79.95,79.95,79.95,79.95
USDRUB,20251031,084800,79.95,79.95,79.95,79.95
USDRUB,20251031,084900,79.95,79.95,79.95,79.95
USDRUB,20251031,085000,79.95,79.95,79.95,79.95
USDRUB,20251031,085100,79.95,79.95,79.95,79.95
USDRUB,20251031,085200,79.95,79.95,79.95,79.95
USDRUB,20251031,085300,79.95,79.95,79.95,79.95
USDRUB,20251031,085400,79.95,79.95,79.95,79.95
USDRUB,20251031,085500,79.95,79.95,79.95,79.95
USDRUB,20251031,085600,79.95,79.95,79.95,79.95
USDRUB,20251031,085700,79.95,79.95,79.95,79.95
USDRUB,20251031,085800,79.95,79.95,79.95,79.95
USDRUB,20251031,085900,79.95,79.95,79.95,79.95
USDRUB,20251031,090000,79.95,79.95,79.95,79.95
USDRUB,20251031,090100,79.95,79.95,79.95,79.95
USDRUB,20251031,090200,79.95,79.95,79.95,79.95
USDRUB,20251031,090300,79.95,79.95,79.95,79.95
USDRUB,20251031,090400,79.95,79.95,79.95,79.95
USDRUB,20251031,090500,79.95,79.95,79.95,79.95
USDRUB,20251031,090600,79.95,79.95,79.95,79.95
USDRUB,20251031,090700,79.95,79.95,79.95,79.95
USDRUB,20251031,090800,79.95,79.95,79.95,79.95
USDRUB,20251031,090900,79.95,79.95,79.95,79.95
USDRUB,20251031,091000,79.95,79.95,79.95,79.95
USDRUB,20251031,091100,79.95,79.95,79.95,79.95
USDRUB,20251031,091200,79.95,79.95,79.95,79.95
USDRUB,20251031,091300,79.95,79.95,79.95,79.95
USDRUB,20251031,091400,79.95,79.95,79.95,79.95
USDRUB,20251031,091500,79.95,79.95,79.95,79.95
USDRUB,20251031,091600,79.95,79.95,79.95,79.95
USDRUB,20251031,091700,79.95,79.95,79.95,79.95
USDRUB,20251031,091800,79.95,79.95,79.95,79.95
USDRUB,20251031,091900,79.95,79.95,79.95,79.95
USDRUB,20251031,092000,79.95,79.95,79.95,79.95
USDRUB,20251031,092100,79.95,79.95,79.95,79.95
USDRUB,20251031,092200,79.95,79.95,79.95,79.95
USDRUB,20251031,092300,79.95,79.95,79.95,79.95
USDRUB,20251031,092400,79.95,79.95,79.95,79.95
USDRUB,20251031,092500,79.95,79.95,79.95,79.95
USDRUB,20251031,092600,79.95,79.95,79.95,79.95
USDRUB,20251031,092700,79.95,79.95,79.95,79.95
USDRUB,20251031,092800,79.95,79.95,79.95,79.95
USDRUB,20251031,092900,79.95,79.95,79.95,79.95
USDRUB,20251031,093000,79.95,79.95,79.95,79.95
USDRUB,20251031,093100,79.95,79.95,79.95,79.95
USDRUB,20251031,093200,79.95,79.95,79.95,79.95
USDRUB,20251031,093300,79.95,79.95,79.95,79.95
USDRUB,20251031,093400,79.95,79.95,79.95,79.95
USDRUB,20251031,093500,79.95,79.95,79.95,79.95
USDRUB,20251031,093600,79.95,79.95,79.95,79.95
USDRUB,20251031,093700,79.95,79.95,79.95,79.95
USDRUB,20251031,093800,79.95,79.95,79.95,79.95
USDRUB,20251031,093900,79.95,79.95,79.95,79.95
USDRUB,20251031,094000,79.95,79.95,79.95,79.95
USDRUB,20251031,094100,79.95,79.95,79.95,79.95
USDRUB,20251031,094200,79.95,79.95,79.95,79.95
USDRUB,20251031,094300,79.95,79.95,79.95,79.95
USDRUB,20251031,094400,79.95,79.95,79.95,79.95
USDRUB,20251031,094500,79.95,79.95,79.95,79.95
USDRUB,20251031,094600,79.95,79.95,79.95,79.95
USDRUB,20251031,094700,79.95,79.95,79.95,79.95
USDRUB,20251031,094800,79.95,79.95,79.95,79.95
USDRUB,20251031,094900,79.95,79.95,79.95,79.95
USDRUB,20251031,095000,79.95,79.95,79.95,79.95
USDRUB,20251031,095100,79.95,79.95,79.95,79.95
USDRUB,20251031,095200,79.95,79.95,79.95,79.95
USDRUB,20251031,095300,79.95,79.95,79.95,79.95
USDRUB,20251031,095400,79.95,79.95,79.95,79.95
USDRUB,20251031,095500,79.95,79.95,79.95,79.95
USDRUB,20251031,095600,79.95,79.95,79.95,79.95
USDRUB,20251031,095700,79.95,79.95,79.95,79.95
USDRUB,20251031,095800,79.95,79.95,79.95,79.95
USDRUB,20251031,095900,79.95,79.95,79.95,79.95
USDRUB,20251031,100000,79.95,79.95,79.95,79.95
USDRUB,20251031,100100,79.95,79.95,79.95,79.95
USDRUB,20251031,100200,79.95,79.95,79.95,79.95
USDRUB,20251031,100300,79.95,79.95,79.95,79.95
USDRUB,20251031,100400,79.95,79.95,79.95,79.95
USDRUB,20251031,100500,79.95,79.95,79.95,79.95
USDRUB,20251031,100600,79.95,79.95,79.95,79.95
USDRUB,20251031,100700,79.95,79.95,79.95,79.95
USDRUB,20251031,100800,79.95,79.95,79.95,79.95
USDRUB,20251031,100900,79.95,79.95,79.95,79.95
USDRUB,20251031,101000,79.95,79.95,79.95,79.95
USDRUB,20251031,101100,79.95,79.95,79.95,79.95
USDRUB,20251031,101200,79.95,79.95,79.95,79.95
USDRUB,20251031,101300,79.95,79.95,79.95,79.95
USDRUB,20251031,101400,79.95,79.95,79.95,79.95
USDRUB,20251031,101500,79.95,79.95,79.95,79.95
USDRUB,20251031,101600,79.95,79.95,79.95,79.95
USDRUB,20251031,101700,79.95,79.95,79.95,79.95
USDRUB,20251031,101800,79.95,79.95,79.95,79.95
USDRUB,20251031,101900,79.95,79.95,79.95,79.95
USDRUB,20251031,102000,79.95,79.95,79.95,79.95
USDRUB,20251031,102100,79.95,79.95,79.95,79.95
USDRUB,20251031,102200,79.95,79.95,79.95,79.95
USDRUB,20251031,102300,79.95,79.95,79.95,79.95
USDRUB,20251031,102400,79.95,79.95,79.95,79.95
USDRUB,20251031,102500,79.95,79.95,79.95,79.95
USDRUB,20251031,102600,79.95,79.95,79.95,79.95
USDRUB,20251031,102700,79.95,79.95,79.95,79.95
USDRUB,20251031,102800,79.95,79.95,79.95,79.95
USDRUB,20251031,102900,79.95,79.95,79.95,79.95
USDRUB,20251031,103000,79.95,79.95,79.95,79.95
USDRUB,20251031,103100,79.95,79.95,79.95,79.95
USDRUB,20251031,103200,79.95,79.95,79.95,79.95
USDRUB,20251031,103300,79.95,79.95,79.95,79.95
USDRUB,20251031,103400,79.95,79.95,79.95,79.95
USDRUB,20251031,103500,79.95,79.95,79.95,79.95
USDRUB,20251031,103600,79.95,79.95,79.95,79.95
USDRUB,20251031,103700,79.95,79.95,79.95,79.95
USDRUB,20251031,103800,79.95,79.95,79.95,79.95
USDRUB,20251031,103900,79.95,79.95,79.95,79.95
USDRUB,20251031,104000,79.95,79.95,79.95,79.95
USDRUB,20251031,104100,79.95,79.95,79.95,79.95
USDRUB,20251031,104200,79.95,79.95,79.95,79.95
USDRUB,20251031,104300,79.95,79.95,79.95,79.95
USDRUB,20251031,104400,79.95,79.95,79.95,79.95
USDRUB,20251031,104500,79.95,79.95,79.95,79.95
USDRUB,20251031,104600,79.95,79.95,79.95,79.95
USDRUB,20251031,104700,79.95,79.95,79.95,79.95
USDRUB,20251031,104800,79.95,79.95,79.95,79.95
USDRUB,20251031,104900,79.95,79.95,79.95,79.95
USDRUB,20251031,105000,79.95,79.95,79.95,79.95
USDRUB,20251031,105100,79.95,79.95,79.95,79.95
USDRUB,20251031,105200,79.95,79.95,79.95,79.95
USDRUB,20251031,105300,79.95,79.95,79.95,79.95
USDRUB,20251031,105400,79.95,79.95,79.95,79.95
USDRUB,20251031,105500,79.95,79.95,79.95,79.95
USDRUB,20251031,105600,79.95,79.95,79.95,79.95
USDRUB,20251031,105700,79.95,79.95,79.95,79.95
USDRUB,20251031,105800,79.95,79.95,79.95,79.95
USDRUB,20251031,105900,79.95,79.95,79.95,79.95
USDRUB,20251031,110000,79.95,79.95,79.95,79.95
USDRUB,20251031,110100,79.95,79.95,79.95,79.95
USDRUB,20251031,110200,79.95,79.95,79.95,79.95
USDRUB,20251031,110300,79.95,79.95,79.95,79.95
USDRUB,20251031,110400,79.95,79.95,79.95,79.95
USDRUB,20251031,110500,79.95,79.95,79.95,79.95
USDRUB,20251031,110600,79.95,79.95,79.95,79.95
USDRUB,20251031,110700,79.95,79.95,79.95,79.95
USDRUB,20251031,110800,79.95,79.95,79.95,79.95
USDRUB,20251031,110900,79.95,79.95,79.95,79.95
USDRUB,20251031,111000,79.95,79.95,79.95,79.95
USDRUB,20251031,111100,79.95,79.95,79.95,79.95
USDRUB,20251031,111200,79.95,79.95,79.95,79.95
USDRUB,20251031,111300,79.95,79.95,79.95,79.95
USDRUB,20251031,111400,79.95,79.95,79.95,79.95
USDRUB,20251031,111500,79.95,79.95,79.95,79.95
USDRUB,20251031,111600,79.95,79.95,79.95,79.95
USDRUB,20251031,111700,79.95,79.95,79.95,79.95
USDRUB,20251031,111800,79.95,79.95,79.95,79.95
USDRUB,20251031,111900,79.95,79.95,79.95,79.95
USDRUB,20251031,112000,79.95,79.95,79.95,79.95
USDRUB,20251031,112100,79.95,79.95,79.95,79.95
USDRUB,20251031,112200,79.95,79.95,79.95,79.95
USDRUB,20251031,112300,79.95,79.95,79.95,79.95
USDRUB,20251031,112400,79.95,79.95,79.95,79.95
USDRUB,20251031,112500,79.95,79.95,79.95,79.95
USDRUB,20251031,112600,79.95,79.95,79.95,79.95
USDRUB,20251031,112700,79.95,79.95,79.95,79.95
USDRUB,20251031,112800,79.95,79.95,79.95,79.95
USDRUB,20251031,112900,79.95,79.95,79.95,79.95
USDRUB,20251031,113000,79.95,79.95,79.95,79.95
USDRUB,20251031,113100,79.95,79.95,79.95,79.95
USDRUB,20251031,113200,79.95,79.95,79.95,79.95
USDRUB,20251031,113300,79.95,79.95,79.95,79.95
USDRUB,20251031,113400,79.95,79.95,79.95,79.95
USDRUB,20251031,113500,79.95,79.95,79.95,79.95
USDRUB,20251031,113600,79.95,79.95,79.95,79.95
USDRUB,20251031,113700,79.95,79.95,79.95,79.95
USDRUB,20251031,113800,79.95,79.95,79.95,79.95
USDRUB,20251031,113900,79.95,79.95,79.95,79.95
USDRUB,20251031,114000,79.95,79.95,79.95,79.95
USDRUB,20251031,114100,79.95,79.95,79.95,79.95
USDRUB,20251031,114200,79.95,79.95,79.95,79.95
USDRUB,20251031,114300,79.95,79.95,79.95,79.95
USDRUB,20251031,114400,79.95,79.95,79.95,79.95
USDRUB,20251031,114500,79.95,79.95,79.95,79.95
USDRUB,20251031,114600,79.95,79.95,79.95,79.95
USDRUB,20251031,114700,79.95,79.95,79.95,79.95
USDRUB,20251031,114800,79.95,79.95,79.95,79.95
USDRUB,20251031,114900,79.95,79.95,79.95,79.95
USDRUB,20251031,115000,79.95,79.95,79.95,79.95
USDRUB,20251031,115100,79.95,79.95,79.95,79.95
USDRUB,20251031,115200,79.95,79.95,79.95,79.95
USDRUB,20251031,115300,79.95,79.95,79.95,79.95
USDRUB,20251031,115400,79.95,79.95,79.95,79.95
USDRUB,20251031,115500,79.95,79.95,79.95,79.95
USDRUB,20251031,115600,79.95,79.95,79.95,79.95
USDRUB,20251031,115700,79.95,79.95,79.95,79.95
USDRUB,20251031,115800,79.95,79.95,79.95,79.95
USDRUB,20251031,115900,79.95,79.95,79.95,79.95
USDRUB,20251031,120000,79.95,79.95,79.95,79.95
USDRUB,20251031,120100,79.95,79.95,79.95,79.95
USDRUB,20251031,120200,79.95,79.95,79.95,79.95
USDRUB,20251031,120300,79.95,79.95,79.95,79.95
USDRUB,20251031,120400,79.95,79.95,79.95,79.95
USDRUB,20251031,120500,79.95,79.95,79.95,79.95
USDRUB,20251031,120600,79.95,79.95,79.95,79.95
USDRUB,20251031,120700,79.95,79.95,79.95,79.95
USDRUB,20251031,120800,79.95,79.95,79.95,79.95
USDRUB,20251031,120900,79.95,79.95,79.95,79.95
USDRUB,20251031,121000,79.95,79.95,79.95,79.95
USDRUB,20251031,121100,79.95,79.95,79.95,79.95
USDRUB,20251031,121200,79.95,79.95,79.95,79.95
USDRUB,20251031,121300,79.95,79.95,79.95,79.95
USDRUB,20251031,121400,79.95,79.95,79.95,79.95
USDRUB,20251031,121500,79.95,79.95,79.95,79.95
USDRUB,20251031,121600,79.95,79.95,79.95,79.95
USDRUB,20251031,121700,79.95,79.95,79.95,79.95
USDRUB,20251031,121800,79.95,79.95,79.95,79.95
USDRUB,20251031,121900,79.95,79.95,79.95,79.95
USDRUB,20251031,122000,79.95,79.95,79.95,79.95
USDRUB,20251031,122100,79.95,79.95,79.95,79.95
USDRUB,20251031,122200,79.95,79.95,79.95,79.95
USDRUB,20251031,122300,79.95,79.95,79.95,79.95
USDRUB,20251031,122400,79.95,79.95,79.95,79.95
USDRUB,20251031,122500,79.95,79.95,79.95,79.95
USDRUB,20251031,122600,79.95,79.95,79.95,79.95
USDRUB,20251031,122700,79.95,79.95,79.95,79.95
USDRUB,20251031,122800,79.95,79.95,79.95,79.95
USDRUB,20251031,122900,79.95,79.95,79.95,79.95
USDRUB,20251031,123000,79.95,79.95,79.95,79.95
USDRUB,20251031,123100,79.95,79.95,79.95,79.95
USDRUB,20251031,123200,79.95,79.95,79.95,79.95
USDRUB,20251031,123300,79.95,79.95,79.95,79.95
USDRUB,20251031,123400,79.95,79.95,79.95,79.95
USDRUB,20251031,123500,79.95,79.95,79.95,79.95
USDRUB,20251031,123600,79.95,79.95,79.95,79.95
USDRUB,20251031,123700,79.95,79.95,79.95,79.95
USDRUB,20251031,123800,79.95,79.95,79.95,79.95
USDRUB,20251031,123900,79.95,79.95,79.95,79.95
USDRUB,20251031,124000,79.95,79.95,79.95,79.95
USDRUB,20251031,124100,79.95,79.95,79.95,79.95
USDRUB,20251031,124200,79.95,79.95,79.95,79.95
USDRUB,20251031,124300,79.95,79.95,79.95,79.95
USDRUB,20251031,124400,79.95,79.95,79.95,79.95
USDRUB,20251031,124500,79.95,79.95,79.95,79.95
USDRUB,20251031,124600,79.95,79.95,79.95,79.95
USDRUB,20251031,124700,79.95,79.95,79.95,79.95
USDRUB,20251031,124800,79.95,79.95,79.95,79.95
USDRUB,20251031,124900,79.95,79.95,79.95,79.95
USDRUB,20251031,125000,79.95,79.95,79.95,79.95
USDRUB,20251031,125100,79.95,79.95,79.95,79.95
USDRUB,20251031,125200,79.95,79.95,79.95,79.95
USDRUB,20251031,125300,79.95,79.95,79.95,79.95
USDRUB,20251031,125400,79.95,79.95,79.95,79.95
USDRUB,20251031,125500,79.95,79.95,79.95,79.95
USDRUB,20251031,125600,79.95,79.95,79.95,79.95
USDRUB,20251031,125700,79.95,79.95,79.95,79.95
USDRUB,20251031,125800,79.95,79.95,79.95,79.95
USDRUB,20251031,125900,79.95,79.95,79.95,79.95
USDRUB,20251031,130000,79.95,79.95,79.95,79.95
USDRUB,20251031,130100,79.95,79.95,79.95,79.95
USDRUB,20251031,130200,79.95,79.95,79.95,79.95
USDRUB,20251031,130300,79.95,79.95,79.95,79.95
USDRUB,20251031,130400,79.95,79.95,79.95,79.95
USDRUB,20251031,130500,79.95,79.95,79.95,79.95
USDRUB,20251031,130600,79.95,79.95,79.95,79.95
USDRUB,20251031,130700,79.95,79.95,79.95,79.95
USDRUB,20251031,130800,79.95,79.95,79.95,79.95
USDRUB,20251031,130900,79.95,79.95,79.95,79.95
USDRUB,20251031,131000,79.95,79.95,79.95,79.95
USDRUB,20251031,131100,79.95,79.95,79.95,79.95
USDRUB,20251031,131200,79.95,79.95,79.95,79.95
USDRUB,20251031,131300,79.95,79.95,79.95,79.95
USDRUB,20251031,131400,79.95,79.95,79.95,79.95
USDRUB,20251031,131500,79.95,79.95,79.95,79.95
USDRUB,20251031,131600,79.95,79.95,79.95,79.95
USDRUB,20251031,131700,79.95,79.95,79.95,79.95
USDRUB,20251031,131800,79.95,79.95,79.95,79.95
USDRUB,20251031,131900,79.95,79.95,79.95,79.95
USDRUB,20251031,132000,79.95,79.95,79.95,79.95
USDRUB,20251031,132100,79.95,79.95,79.95,79.95
USDRUB,20251031,132200,79.95,79.95,79.95,79.95
USDRUB,20251031,132300,79.95,79.95,79.95,79.95
USDRUB,20251031,132400,79.95,79.95,79.95,79.95
USDRUB,20251031,132500,79.95,79.95,79.95,79.95
USDRUB,20251031,132600,79.95,79.95,79.95,79.95
USDRUB,20251031,132700,79.95,79.95,79.95,79.95
USDRUB,20251031,132800,79.95,79.95,79.95,79.95
USDRUB,20251031,132900,79.95,79.95,79.95,79.95
USDRUB,20251031,133000,79.95,79.95,79.95,79.95
USDRUB,20251031,133100,79.95,79.95,79.95,79.95
USDRUB,20251031,133200,79.95,79.95,79.95,79.95
USDRUB,20251031,133300,79.95,79.95,79.95,79.95
USDRUB,20251031,133400,79.95,79.95,79.95,79.95
USDRUB,20251031,133500,79.95,79.95,79.95,79.95
USDRUB,20251031,133600,79.95,79.95,79.95,79.95
USDRUB,20251031,133700,79.95,79.95,79.95,79.95
USDRUB,20251031,133800,79.95,79.95,79.95,79.95
USDRUB,20251031,133900,79.95,79.95,79.95,79.95
USDRUB,20251031,134000,79.95,79.95,79.95,79.95
USDRUB,20251031,134100,79.95,79.95,79.95,79.95
USDRUB,20251031,134200,79.95,79.95,79.95,79.95
USDRUB,20251031,134300,79.95,79.95,79.95,79.95
USDRUB,20251031,134400,79.95,79.95,79.95,79.95
USDRUB,20251031,134500,79.95,79.95,79.95,79.95
USDRUB,20251031,134600,79.95,79.95,79.95,79.95
USDRUB,20251031,134700,79.95,79.95,79.95,79.95
USDRUB,20251031,134800,79.95,79.95,79.95,79.95
USDRUB,20251031,134900,79.95,79.95,79.95,79.95
USDRUB,20251031,135000,79.95,79.95,79.95,79.95
USDRUB,20251031,135100,79.95,79.95,79.95,79.95
USDRUB,20251031,135200,79.95,79.95,79.95,79.95
USDRUB,20251031,135300,79.95,79.95,79.95,79.95
USDRUB,20251031,135400,79.95,79.95,79.95,79.95
USDRUB,20251031,135500,79.95,79.95,79.95,79.95
USDRUB,20251031,135600,79.95,79.95,79.95,79.95
USDRUB,20251031,135700,79.95,79.95,79.95,79.95
USDRUB,20251031,135800,79.95,79.95,79.95,79.95
USDRUB,20251031,135900,79.95,79.95,79.95,79.95
USDRUB,20251031,140000,79.95,79.95,79.95,79.95
USDRUB,20251031,140100,79.95,79.95,79.95,79.95
USDRUB,20251031,140200,79.95,79.95,79.95,79.95
USDRUB,20251031,140300,79.95,79.95,79.95,79.95
USDRUB,20251031,140400,79.95,79.95,79.95,79.95
USDRUB,20251031,140500,79.95,79.95,79.95,79.95
USDRUB,20251031,140600,79.95,79.95,79.95,79.95
USDRUB,20251031,140700,79.95,79.95,79.95,79.95
USDRUB,20251031,140800,79.95,79.95,79.95,79.95
USDRUB,20251031,140900,79.95,79.95,79.95,79.95
USDRUB,20251031,141000,79.95,79.95,79.95,79.95
USDRUB,20251031,141100,79.95,79.95,79.95,79.95
USDRUB,20251031,141200,79.95,79.95,79.95,79.95
USDRUB,20251031,141300,79.95,79.95,79.95,79.95
USDRUB,20251031,141400,79.95,79.95,79.95,79.95
USDRUB,20251031,141500,79.95,79.95,79.95,79.95
USDRUB,20251031,141600,79.95,79.95,79.95,79.95
USDRUB,20251031,141700,79.95,79.95,79.95,79.95
USDRUB,20251031,141800,79.95,79.95,79.95,79.95
USDRUB,20251031,141900,79.95,79.95,79.95,79.95
USDRUB,20251031,142000,79.95,79.95,79.95,79.95
USDRUB,20251031,142100,79.95,79.95,79.95,79.95
USDRUB,20251031,142200,79.95,79.95,79.95,79.95
USDRUB,20251031,142300,79.95,79.95,79.95,79.95
USDRUB,20251031,142400,79.95,79.95,79.95,79.95
USDRUB,20251031,142500,79.95,79.95,79.95,79.95
USDRUB,20251031,142600,79.95,79.95,79.95,79.95
USDRUB,20251031,142700,79.95,79.95,79.95,79.95
USDRUB,20251031,142800,79.95,79.95,79.95,79.95
USDRUB,20251031,142900,79.95,79.95,79.95,79.95
USDRUB,20251031,143000,79.95,79.95,79.95,79.95
USDRUB,20251031,143100,79.95,79.95,79.95,79.95
USDRUB,20251031,143200,79.95,79.95,79.95,79.95
USDRUB,20251031,143300,79.95,79.95,79.95,79.95
USDRUB,20251031,143400,79.95,79.95,79.95,79.95
USDRUB,20251031,143500,79.95,79.95,79.95,79.95
USDRUB,20251031,143600,79.95,79.95,79.95,79.95
USDRUB,20251031,143700,79.95,79.95,79.95,79.95
USDRUB,20251031,143800,79.95,79.95,79.95,79.95
USDRUB,20251031,143900,79.95,79.95,79.95,79.95
USDRUB,20251031,144000,79.95,79.95,79.95,79.95
USDRUB,20251031,144100,79.95,79.95,79.95,79.95
USDRUB,20251031,144200,79.95,79.95,79.95,79.95
USDRUB,20251031,144300,79.95,79.95,79.95,79.95
USDRUB,20251031,144400,79.95,79.95,79.95,79.95
USDRUB,20251031,144500,79.95,79.95,79.95,79.95
USDRUB,20251031,144600,79.95,79.95,79.95,79.95
USDRUB,20251031,144700,79.95,79.95,79.95,79.95
USDRUB,20251031,144800,79.95,79.95,79.95,79.95
USDRUB,20251031,144900,79.95,79.95,79.95,79.95
USDRUB,20251031,145000,79.95,79.95,79.95,79.95
USDRUB,20251031,145100,79.95,79.95,79.95,79.95
USDRUB,20251031,145200,79.95,79.95,79.95,79.95
USDRUB,20251031,145300,79.95,79.95,79.95,79.95
USDRUB,20251031,145400,79.95,79.95,79.95,79.95
USDRUB,20251031,145500,79.95,79.95,79.95,79.95
USDRUB,20251031,145600,79.95,79.95,79.95,79.95
USDRUB,20251031,145700,79.95,79.95,79.95,79.95
USDRUB,20251031,145800,79.95,79.95,79.95,79.95
USDRUB,20251031,145900,79.95,79.95,79.95,79.95
USDRUB,20251031,150000,79.95,79.95,79.95,79.95
USDRUB,20251031,150100,79.95,79.95,79.95,79.95
USDRUB,20251031,150200,79.95,79.95,79.95,79.95
USDRUB,20251031,150300,79.95,79.95,79.95,79.95
USDRUB,20251031,150400,79.95,79.95,79.95,79.95
USDRUB,20251031,150500,79.95,79.95,79.95,79.95
USDRUB,20251031,150600,79.95,79.95,79.95,79.95
USDRUB,20251031,150700,79.95,79.95,79.95,79.95
USDRUB,20251031,150800,79.95,79.95,79.95,79.95
USDRUB,20251031,150900,79.95,79.95,79.95,79.95
USDRUB,20251031,151000,79.95,79.95,79.95,79.95
USDRUB,20251031,151100,79.95,79.95,79.95,79.95
USDRUB,20251031,151200,79.95,79.95,79.95,79.95
USDRUB,20251031,151300,79.95,79.95,79.95,79.95
USDRUB,20251031,151400,79.95,79.95,79.95,79.95
USDRUB,20251031,151500,79.95,79.95,79.95,79.95
USDRUB,20251031,151600,79.95,79.95,79.95,79.95
USDRUB,20251031,151700,79.95,79.95,79.95,79.95
USDRUB,20251031,151800,79.95,79.95,79.95,79.95
USDRUB,20251031,151900,79.95,79.95,79.95,79.95
USDRUB,20251031,152000,79.95,79.95,79.95,79.95
USDRUB,20251031,152100,79.95,79.95,79.95,79.95
USDRUB,20251031,152200,79.95,79.95,79.95,79.95
USDRUB,20251031,152300,79.95,79.95,79.95,79.95
USDRUB,20251031,152400,79.95,79.95,79.95,79.95
USDRUB,20251031,152500,79.95,79.95,79.95,79.95
USDRUB,20251031,152600,79.95,79.95,79.95,79.95
USDRUB,20251031,152700,79.95,79.95,79.95,79.95
USDRUB,20251031,152800,79.95,79.95,79.95,79.95
USDRUB,20251031,152900,79.95,79.95,79.95,79.95
USDRUB,20251031,153000,79.95,79.95,79.95,79.95
USDRUB,20251031,153100,79.95,79.95,79.95,79.95
USDRUB,20251031,153200,79.95,79.95,79.95,79.95
USDRUB,20251031,153300,79.95,79.95,79.95,79.95
USDRUB,20251031,153400,79.95,79.95,79.95,79.95
USDRUB,20251031,153500,79.95,79.95,79.95,79.95
USDRUB,20251031,153600,79.95,79.95,79.95,79.95
USDRUB,20251031,153700,79.95,79.95,79.95,79.95
USDRUB,20251031,153800,79.95,79.95,79.95,79.95
USDRUB,20251031,153900,79.95,79.95,79.95,79.95
USDRUB,20251031,154000,79.95,79.95,79.95,79.95
USDRUB,20251031,154100,79.95,79.95,79.95,79.95
USDRUB,20251031,154200,79.95,79.95,79.95,79.95
USDRUB,20251031,154300,79.95,79.95,79.95,79.95
USDRUB,20251031,154400,79.95,79.95,79.95,79.95
USDRUB,20251031,154500,79.95,79.95,79.95,79.95
USDRUB,20251031,154600,79.95,79.95,79.95,79.95
USDRUB,20251031,154700,79.95,79.95,79.95,79.95
USDRUB,20251031,154800,79.95,79.95,79.95,79.95
USDRUB,20251031,154900,79.95,79.95,79.95,79.95
USDRUB,20251031,155000,79.95,79.95,79.95,79.95
USDRUB,20251031,155100,79.95,79.95,79.95,79.95
USDRUB,20251031,155200,79.95,79.95,79.95,79.95
USDRUB,20251031,155300,79.95,79.95,79.95,79.95
USDRUB,20251031,155400,79.95,79.95,79.95,79.95
USDRUB,20251031,155500,79.95,79.95,79.95,79.95
USDRUB,20251031,155600,79.95,79.95,79.95,79.95
USDRUB,20251031,155700,79.95,79.95,79.95,79.95
USDRUB,20251031,155800,79.95,79.95,79.95,79.95
USDRUB,20251031,155900,79.95,79.95,79.95,79.95
USDRUB,20251031,160000,79.95,79.95,79.95,79.95
USDRUB,20251031,160100,79.95,79.95,79.95,79.95
USDRUB,20251031,160200,79.95,79.95,79.95,79.95
USDRUB,20251031,160300,79.95,79.95,79.95,79.95
USDRUB,20251031,160400,79.95,79.95,79.95,79.95
USDRUB,20251031,160500,79.95,79.95,79.95,79.95
USDRUB,20251031,160600,79.95,79.95,79.95,79.95
USDRUB,20251031,160700,79.95,79.95,79.95,79.95
USDRUB,20251031,160800,79.95,79.95,79.95,79.95
USDRUB,20251031,160900,79.95,79.95,79.95,79.95
USDRUB,20251031,161000,79.95,79.95,79.95,79.95
USDRUB,20251031,161100,79.95,79.95,79.95,79.95
USDRUB,20251031,161200,79.95,79.95,79.95,79.95
USDRUB,20251031,161300,79.95,79.95,79.95,79.95
USDRUB,20251031,161400,79.95,79.95,79.95,79.95
USDRUB,20251031,161500,79.95,79.95,79.95,79.95
USDRUB,20251031,161600,79.95,79.95,79.95,79.95
USDRUB,20251031,161700,79.95,79.95,79.95,79.95
USDRUB,20251031,161800,79.95,79.95,79.95,79.95
USDRUB,20251031,161900,79.95,79.95,79.95,79.95
USDRUB,20251031,162000,79.95,79.95,79.95,79.95
USDRUB,20251031,162100,79.95,79.95,79.95,79.95
USDRUB,20251031,162200,79.95,79.95,79.95,79.95
USDRUB,20251031,162300,79.95,79.95,79.95,79.95
USDRUB,20251031,162400,79.95,79.95,79.95,79.95
USDRUB,20251031,162500,79.95,79.95,79.95,79.95
USDRUB,20251031,162600,79.95,79.95,79.95,79.95
USDRUB,20251031,162700,79.95,79.95,79.95,79.95
USDRUB,20251031,162800,79.95,79.95,79.95,79.95
USDRUB,20251031,162900,79.95,79.95,79.95,79.95
USDRUB,20251031,163000,79.95,79.95,79.95,79.95
USDRUB,20251031,163100,79.95,79.95,79.95,79.95
USDRUB,20251031,163200,79.95,79.95,79.95,79.95
USDRUB,20251031,163300,79.95,79.95,79.95,79.95
USDRUB,20251031,163400,79.95,79.95,79.95,79.95
USDRUB,20251031,163500,79.95,79.95,79.95,79.95
USDRUB,20251031,163600,79.95,79.95,79.95,79.95
USDRUB,20251031,163700,79.95,79.95,79.95,79.95
USDRUB,20251031,163800,79.95,79.95,79.95,79.95
USDRUB,20251031,163900,79.95,79.95,79.95,79.95
USDRUB,20251031,164000,79.95,79.95,79.95,79.95
USDRUB,20251031,164100,79.95,79.95,79.95,79.95
USDRUB,20251031,164200,79.95,79.95,79.95,79.95
USDRUB,20251031,164300,79.95,79.95,79.95,79.95
USDRUB,20251031,164400,79.95,79.95,79.95,79.95
USDRUB,20251031,164500,79.95,79.95,79.95,79.95
USDRUB,20251031,164600,79.95,79.95,79.95,79.95
USDRUB,20251031,164700,79.95,79.95,79.95,79.95
USDRUB,20251031,164800,79.95,79.95,79.95,79.95
USDRUB,20251031,164900,79.95,79.95,79.95,79.95
USDRUB,20251031,165000,79.95,79.95,79.95,79.95
USDRUB,20251031,165100,79.95,79.95,79.95,79.95
USDRUB,20251031,165200,79.95,79.95,79.95,79.95
USDRUB,20251031,165300,79.95,79.95,79.95,79.95
USDRUB,20251031,165400,79.95,79.95,79.95,79.95
USDRUB,20251031,165500,79.95,79.95,79.95,79.95
USDRUB,20251031,165600,79.95,79.95,79.95,79.95
USDRUB,20251031,165700,79.95,79.95,79.95,79.95
USDRUB,20251031,165800,79.95,79.95,79.95,79.95
USDRUB,20251031,165900,79.95,79.95,79.95,79.95
USDSEK,20251031,000100,9.434,9.434,9.434,9.434
USDSEK,20251031,000200,9.434,9.434,9.434,9.434
USDSEK,20251031,000300,9.433,9.435,9.433,9.434
USDSEK,20251031,000400,9.435,9.437,9.435,9.436
USDSEK,20251031,000500,9.437,9.438,9.435,9.436
USDSEK,20251031,000600,9.437,9.437,9.434,9.437
USDSEK,20251031,000700,9.436,9.437,9.435,9.435
USDSEK,20251031,000800,9.436,9.438,9.435,9.436
USDSEK,20251031,000900,9.437,9.438,9.436,9.438
USDSEK,20251031,001000,9.437,9.438,9.435,9.436
USDSEK,20251031,001100,9.437,9.438,9.437,9.438
USDSEK,20251031,001200,9.439,9.439,9.437,9.438
USDSEK,20251031,001300,9.439,9.440,9.438,9.440
USDSEK,20251031,001400,9.441,9.442,9.440,9.442
USDSEK,20251031,001500,9.442,9.442,9.442,9.442
USDSEK,20251031,001600,9.443,9.444,9.438,9.438
USDSEK,20251031,001700,9.439,9.440,9.437,9.437
USDSEK,20251031,001800,9.438,9.441,9.437,9.440
USDSEK,20251031,001900,9.439,9.442,9.439,9.440
USDSEK,20251031,002000,9.441,9.441,9.439,9.440
USDSEK,20251031,002100,9.441,9.442,9.440,9.442
USDSEK,20251031,002200,9.443,9.444,9.443,9.444
USDSEK,20251031,002300,9.444,9.445,9.444,9.445
USDSEK,20251031,002400,9.446,9.446,9.443,9.444
USDSEK,20251031,002500,9.443,9.445,9.443,9.445
USDSEK,20251031,002600,9.445,9.445,9.443,9.445
USDSEK,20251031,002700,9.444,9.444,9.441,9.442
USDSEK,20251031,002800,9.442,9.442,9.442,9.442
USDSEK,20251031,002900,9.443,9.443,9.441,9.442
USDSEK,20251031,003000,9.441,9.442,9.440,9.442
USDSEK,20251031,003100,9.440,9.441,9.439,9.439
USDSEK,20251031,003200,9.440,9.441,9.437,9.440
USDSEK,20251031,003300,9.439,9.440,9.437,9.439
USDSEK,20251031,003400,9.438,9.441,9.436,9.437
USDSEK,20251031,003500,9.439,9.441,9.437,9.437
USDSEK,20251031,003600,9.436,9.439,9.436,9.437
USDSEK,20251031,003700,9.438,9.440,9.437,9.437
USDSEK,20251031,003800,9.438,9.439,9.437,9.438
USDSEK,20251031,003900,9.437,9.439,9.437,9.438
USDSEK,20251031,004000,9.437,9.438,9.436,9.436
USDSEK,20251031,004100,9.439,9.439,9.436,9.437
USDSEK,20251031,004200,9.436,9.438,9.435,9.437
USDSEK,20251031,004300,9.436,9.438,9.434,9.435
USDSEK,20251031,004400,9.436,9.438,9.435,9.436
USDSEK,20251031,004500,9.435,9.438,9.435,9.436
USDSEK,20251031,004600,9.437,9.439,9.436,9.438
USDSEK,20251031,004700,9.437,9.439,9.436,9.438
USDSEK,20251031,004800,9.439,9.439,9.437,9.439
USDSEK,20251031,004900,9.438,9.438,9.435,9.436
USDSEK,20251031,005000,9.435,9.438,9.435,9.437
USDSEK,20251031,005100,9.438,9.438,9.434,9.436
USDSEK,20251031,005200,9.435,9.436,9.431,9.431
USDSEK,20251031,005300,9.434,9.435,9.432,9.434
USDSEK,20251031,005400,9.433,9.434,9.430,9.432
USDSEK,20251031,005500,9.431,9.435,9.430,9.435
USDSEK,20251031,005600,9.434,9.435,9.434,9.434
USDSEK,20251031,005700,9.433,9.435,9.431,9.432
USDSEK,20251031,005800,9.431,9.434,9.431,9.434
USDSEK,20251031,005900,9.435,9.437,9.435,9.437
USDSEK,20251031,010000,9.436,9.437,9.435,9.437
USDSEK,20251031,010100,9.438,9.439,9.438,9.439
USDSEK,20251031,010200,9.440,9.440,9.437,9.437
USDSEK,20251031,010300,9.436,9.437,9.436,9.436
USDSEK,20251031,010400,9.436,9.437,9.436,9.436
USDSEK,20251031,010500,9.437,9.437,9.437,9.437
USDSEK,20251031,010600,9.437,9.437,9.436,9.436
USDSEK,20251031,010700,9.437,9.438,9.437,9.437
USDSEK,20251031,010800,9.438,9.438,9.438,9.438
USDSEK,20251031,010900,9.438,9.438,9.438,9.438
USDSEK,20251031,011000,9.438,9.439,9.438,9.438
USDSEK,20251031,011100,9.438,9.438,9.438,9.438
USDSEK,20251031,011200,9.437,9.437,9.437,9.437
USDSEK,20251031,011300,9.437,9.437,9.436,9.436
USDSEK,20251031,011400,9.436,9.436,9.435,9.435
USDSEK,20251031,011500,9.435,9.435,9.435,9.435
USDSEK,20251031,011600,9.436,9.437,9.436,9.437
USDSEK,20251031,011700,9.437,9.437,9.437,9.437
USDSEK,20251031,011800,9.437,9.437,9.437,9.437
USDSEK,20251031,011900,9.438,9.438,9.438,9.438
USDSEK,20251031,012000,9.438,9.438,9.438,9.438
USDSEK,20251031,012100,9.439,9.439,9.438,9.438
USDSEK,20251031,012200,9.438,9.438,9.438,9.438
USDSEK,20251031,012300,9.438,9.438,9.438,9.438
USDSEK,20251031,012400,9.438,9.438,9.438,9.438
USDSEK,20251031,012500,9.438,9.438,9.438,9.438
USDSEK,20251031,012600,9.437,9.437,9.437,9.437
USDSEK,20251031,012700,9.437,9.437,9.437,9.437
USDSEK,20251031,012800,9.437,9.438,9.437,9.438
USDSEK,20251031,012900,9.438,9.438,9.438,9.438
USDSEK,20251031,013000,9.438,9.438,9.437,9.437
USDSEK,20251031,013100,9.437,9.437,9.436,9.436
USDSEK,20251031,013200,9.436,9.436,9.436,9.436
USDSEK,20251031,013300,9.435,9.435,9.435,9.435
USDSEK,20251031,013400,9.435,9.435,9.435,9.435
USDSEK,20251031,013500,9.435,9.435,9.435,9.435
USDSEK,20251031,013600,9.435,9.436,9.435,9.436
USDSEK,20251031,013700,9.436,9.436,9.436,9.436
USDSEK,20251031,013800,9.435,9.435,9.435,9.435
USDSEK,20251031,013900,9.435,9.435,9.435,9.435
USDSEK,20251031,014000,9.436,9.436,9.436,9.436
USDSEK,20251031,014100,9.436,9.436,9.436,9.436
USDSEK,20251031,014200,9.436,9.436,9.436,9.436
USDSEK,20251031,014300,9.436,9.437,9.436,9.436
USDSEK,20251031,014400,9.435,9.435,9.435,9.435
USDSEK,20251031,014500,9.435,9.435,9.435,9.435
USDSEK,20251031,014600,9.436,9.436,9.435,9.435
USDSEK,20251031,014700,9.435,9.435,9.435,9.435
USDSEK,20251031,014800,9.436,9.436,9.435,9.435
USDSEK,20251031,014900,9.435,9.436,9.435,9.435
USDSEK,20251031,015000,9.435,9.435,9.435,9.435
USDSEK,20251031,015100,9.435,9.435,9.435,9.435
USDSEK,20251031,015200,9.436,9.436,9.436,9.436
USDSEK,20251031,015300,9.436,9.436,9.435,9.435
USDSEK,20251031,015400,9.435,9.435,9.434,9.434
USDSEK,20251031,015500,9.433,9.434,9.433,9.434
USDSEK,20251031,015600,9.435,9.435,9.435,9.435
USDSEK,20251031,015700,9.435,9.436,9.435,9.436
USDSEK,20251031,015800,9.436,9.436,9.435,9.435
USDSEK,20251031,015900,9.436,9.436,9.436,9.436
USDSEK,20251031,020000,9.436,9.438,9.436,9.438
USDSEK,20251031,020100,9.437,9.438,9.437,9.437
USDSEK,20251031,020200,9.438,9.438,9.436,9.436
USDSEK,20251031,020300,9.435,9.435,9.435,9.435
USDSEK,20251031,020400,9.435,9.435,9.433,9.433
USDSEK,20251031,020500,9.433,9.433,9.433,9.433
USDSEK,20251031,020600,9.434,9.434,9.434,9.434
USDSEK,20251031,020700,9.434,9.434,9.434,9.434
USDSEK,20251031,020800,9.434,9.435,9.434,9.434
USDSEK,20251031,020900,9.434,9.434,9.434,9.434
USDSEK,20251031,021000,9.434,9.434,9.434,9.434
USDSEK,20251031,021100,9.434,9.434,9.434,9.434
USDSEK,20251031,021200,9.435,9.435,9.435,9.435
USDSEK,20251031,021300,9.435,9.435,9.435,9.435
USDSEK,20251031,021400,9.435,9.435,9.435,9.435
USDSEK,20251031,021500,9.435,9.435,9.435,9.435
USDSEK,20251031,021600,9.434,9.434,9.434,9.434
USDSEK,20251031,021700,9.434,9.434,9.434,9.434
USDSEK,20251031,021800,9.434,9.434,9.434,9.434
USDSEK,20251031,021900,9.434,9.434,9.434,9.434
USDSEK,20251031,022000,9.434,9.434,9.434,9.434
USDSEK,20251031,022100,9.434,9.435,9.434,9.435
USDSEK,20251031,022200,9.435,9.435,9.434,9.434
USDSEK,20251031,022300,9.434,9.434,9.434,9.434
USDSEK,20251031,022400,9.434,9.434,9.434,9.434
USDSEK,20251031,022500,9.434,9.434,9.434,9.434
USDSEK,20251031,022600,9.433,9.433,9.433,9.433
USDSEK,20251031,022700,9.433,9.433,9.433,9.433
USDSEK,20251031,022800,9.433,9.433,9.433,9.433
USDSEK,20251031,022900,9.434,9.434,9.433,9.433
USDSEK,20251031,023000,9.433,9.433,9.433,9.433
USDSEK,20251031,023100,9.433,9.434,9.433,9.434
USDSEK,20251031,023200,9.434,9.434,9.434,9.434
USDSEK,20251031,023300,9.434,9.434,9.434,9.434
USDSEK,20251031,023400,9.435,9.435,9.435,9.435
USDSEK,20251031,023500,9.435,9.435,9.435,9.435
USDSEK,20251031,023600,9.434,9.434,9.434,9.434
USDSEK,20251031,023700,9.434,9.434,9.434,9.434
USDSEK,20251031,023800,9.434,9.434,9.434,9.434
USDSEK,20251031,023900,9.434,9.434,9.434,9.434
USDSEK,20251031,024000,9.434,9.434,9.434,9.434
USDSEK,20251031,024100,9.434,9.434,9.434,9.434
USDSEK,20251031,024200,9.433,9.434,9.433,9.434
USDSEK,20251031,024300,9.435,9.435,9.435,9.435
USDSEK,20251031,024400,9.435,9.435,9.435,9.435
USDSEK,20251031,024500,9.436,9.436,9.436,9.436
USDSEK,20251031,024600,9.436,9.436,9.436,9.436
USDSEK,20251031,024700,9.436,9.437,9.436,9.437
USDSEK,20251031,024800,9.437,9.437,9.437,9.437
USDSEK,20251031,024900,9.437,9.437,9.437,9.437
USDSEK,20251031,025000,9.437,9.437,9.437,9.437
USDSEK,20251031,025100,9.436,9.436,9.436,9.436
USDSEK,20251031,025200,9.436,9.436,9.436,9.436
USDSEK,20251031,025300,9.436,9.437,9.436,9.437
USDSEK,20251031,025400,9.437,9.437,9.437,9.437
USDSEK,20251031,025500,9.438,9.438,9.438,9.438
USDSEK,20251031,025600,9.438,9.438,9.438,9.438
USDSEK,20251031,025700,9.439,9.440,9.439,9.440
USDSEK,20251031,025800,9.441,9.441,9.441,9.441
USDSEK,20251031,025900,9.440,9.440,9.440,9.440
USDSEK,20251031,030000,9.441,9.441,9.441,9.441
USDSEK,20251031,030100,9.440,9.440,9.439,9.440
USDSEK,20251031,030200,9.441,9.441,9.441,9.441
USDSEK,20251031,030300,9.441,9.441,9.441,9.441
USDSEK,20251031,030400,9.440,9.440,9.440,9.440
USDSEK,20251031,030500,9.440,9.440,9.440,9.440
USDSEK,20251031,030600,9.440,9.441,9.440,9.441
USDSEK,20251031,030700,9.440,9.440,9.438,9.438
USDSEK,20251031,030800,9.438,9.438,9.438,9.438
USDSEK,20251031,030900,9.438,9.439,9.438,9.439
USDSEK,20251031,031000,9.439,9.439,9.439,9.439
USDSEK,20251031,031100,9.439,9.439,9.439,9.439
USDSEK,20251031,031200,9.439,9.439,9.438,9.438
USDSEK,20251031,031300,9.437,9.437,9.436,9.436
USDSEK,20251031,031400,9.436,9.436,9.436,9.436
USDSEK,20251031,031500,9.436,9.436,9.436,9.436
USDSEK,20251031,031600,9.436,9.436,9.436,9.436
USDSEK,20251031,031700,9.436,9.436,9.436,9.436
USDSEK,20251031,031800,9.436,9.436,9.436,9.436
USDSEK,20251031,031900,9.436,9.436,9.436,9.436
USDSEK,20251031,032000,9.436,9.436,9.436,9.436
USDSEK,20251031,032100,9.435,9.435,9.435,9.435
USDSEK,20251031,032200,9.435,9.435,9.435,9.435
USDSEK,20251031,032300,9.435,9.435,9.435,9.435
USDSEK,20251031,032400,9.435,9.435,9.435,9.435
USDSEK,20251031,032500,9.435,9.435,9.435,9.435
USDSEK,20251031,032600,9.435,9.435,9.435,9.435
USDSEK,20251031,032700,9.435,9.435,9.435,9.435
USDSEK,20251031,032800,9.435,9.435,9.435,9.435
USDSEK,20251031,032900,9.435,9.435,9.435,9.435
USDSEK,20251031,033000,9.435,9.435,9.435,9.435
USDSEK,20251031,033100,9.435,9.435,9.435,9.435
USDSEK,20251031,033200,9.435,9.435,9.435,9.435
USDSEK,20251031,033300,9.435,9.436,9.435,9.435
USDSEK,20251031,033400,9.435,9.435,9.435,9.435
USDSEK,20251031,033500,9.435,9.435,9.435,9.435
USDSEK,20251031,033600,9.436,9.436,9.435,9.435
USDSEK,20251031,033700,9.435,9.435,9.435,9.435
USDSEK,20251031,033800,9.436,9.436,9.436,9.436
USDSEK,20251031,033900,9.436,9.436,9.436,9.436
USDSEK,20251031,034000,9.436,9.436,9.436,9.436
USDSEK,20251031,034100,9.437,9.437,9.437,9.437
USDSEK,20251031,034200,9.437,9.437,9.437,9.437
USDSEK,20251031,034300,9.437,9.437,9.437,9.437
USDSEK,20251031,034400,9.437,9.437,9.437,9.437
USDSEK,20251031,034500,9.437,9.438,9.437,9.438
USDSEK,20251031,034600,9.438,9.438,9.438,9.438
USDSEK,20251031,034700,9.438,9.438,9.438,9.438
USDSEK,20251031,034800,9.437,9.437,9.437,9.437
USDSEK,20251031,034900,9.437,9.438,9.437,9.438
USDSEK,20251031,035000,9.438,9.438,9.438,9.438
USDSEK,20251031,035100,9.438,9.438,9.438,9.438
USDSEK,20251031,035200,9.438,9.438,9.438,9.438
USDSEK,20251031,035300,9.437,9.438,9.437,9.438
USDSEK,20251031,035400,9.438,9.438,9.438,9.438
USDSEK,20251031,035500,9.438,9.439,9.438,9.439
USDSEK,20251031,035600,9.439,9.439,9.439,9.439
USDSEK,20251031,035700,9.438,9.438,9.438,9.438
USDSEK,20251031,035800,9.438,9.438,9.438,9.438
USDSEK,20251031,035900,9.439,9.439,9.439,9.439
USDSEK,20251031,040000,9.439,9.439,9.439,9.439
USDSEK,20251031,040100,9.439,9.439,9.439,9.439
USDSEK,20251031,040200,9.439,9.439,9.439,9.439
USDSEK,20251031,040300,9.439,9.439,9.439,9.439
USDSEK,20251031,040400,9.439,9.439,9.438,9.438
USDSEK,20251031,040500,9.438,9.439,9.438,9.439
USDSEK,20251031,040600,9.438,9.438,9.438,9.438
USDSEK,20251031,040700,9.438,9.438,9.438,9.438
USDSEK,20251031,040800,9.438,9.438,9.438,9.438
USDSEK,20251031,040900,9.438,9.438,9.438,9.438
USDSEK,20251031,041000,9.437,9.437,9.437,9.437
USDSEK,20251031,041100,9.437,9.437,9.437,9.437
USDSEK,20251031,041200,9.437,9.437,9.437,9.437
USDSEK,20251031,041300,9.436,9.437,9.436,9.437
USDSEK,20251031,041400,9.436,9.437,9.436,9.437
USDSEK,20251031,041500,9.437,9.438,9.437,9.438
USDSEK,20251031,041600,9.438,9.438,9.438,9.438
USDSEK,20251031,041700,9.439,9.439,9.438,9.439
USDSEK,20251031,041800,9.439,9.439,9.438,9.438
USDSEK,20251031,041900,9.439,9.439,9.439,9.439
USDSEK,20251031,042000,9.439,9.439,9.438,9.438
USDSEK,20251031,042100,9.438,9.438,9.438,9.438
USDSEK,20251031,042200,9.438,9.438,9.438,9.438
USDSEK,20251031,042300,9.438,9.438,9.438,9.438
USDSEK,20251031,042400,9.438,9.438,9.438,9.438
USDSEK,20251031,042500,9.438,9.438,9.438,9.438
USDSEK,20251031,042600,9.438,9.438,9.438,9.438
USDSEK,20251031,042700,9.439,9.439,9.439,9.439
USDSEK,20251031,042800,9.439,9.439,9.439,9.439
USDSEK,20251031,042900,9.438,9.438,9.438,9.438
USDSEK,20251031,043000,9.438,9.438,9.438,9.438
USDSEK,20251031,043100,9.438,9.439,9.438,9.439
USDSEK,20251031,043200,9.439,9.439,9.439,9.439
USDSEK,20251031,043300,9.439,9.439,9.439,9.439
USDSEK,20251031,043400,9.439,9.440,9.439,9.439
USDSEK,20251031,043500,9.439,9.439,9.439,9.439
USDSEK,20251031,043600,9.439,9.439,9.439,9.439
USDSEK,20251031,043700,9.438,9.438,9.438,9.438
USDSEK,20251031,043800,9.438,9.438,9.438,9.438
USDSEK,20251031,043900,9.439,9.439,9.439,9.439
USDSEK,20251031,044000,9.439,9.439,9.438,9.438
USDSEK,20251031,044100,9.438,9.438,9.438,9.438
USDSEK,20251031,044200,9.438,9.439,9.438,9.438
USDSEK,20251031,044300,9.438,9.438,9.438,9.438
USDSEK,20251031,044400,9.438,9.438,9.438,9.438
USDSEK,20251031,044500,9.438,9.438,9.438,9.438
USDSEK,20251031,044600,9.438,9.438,9.438,9.438
USDSEK,20251031,044700,9.438,9.439,9.438,9.439
USDSEK,20251031,044800,9.438,9.438,9.438,9.438
USDSEK,20251031,044900,9.438,9.438,9.438,9.438
USDSEK,20251031,045000,9.438,9.438,9.438,9.438
USDSEK,20251031,045100,9.439,9.439,9.439,9.439
USDSEK,20251031,045200,9.439,9.439,9.439,9.439
USDSEK,20251031,045300,9.440,9.440,9.440,9.440
USDSEK,20251031,045400,9.440,9.440,9.440,9.440
USDSEK,20251031,045500,9.440,9.441,9.440,9.441
USDSEK,20251031,045600,9.441,9.442,9.441,9.442
USDSEK,20251031,045700,9.441,9.441,9.441,9.441
USDSEK,20251031,045800,9.441,9.441,9.440,9.440
USDSEK,20251031,045900,9.440,9.441,9.440,9.441
USDSEK,20251031,050000,9.440,9.440,9.440,9.440
USDSEK,20251031,050100,9.440,9.441,9.440,9.441
USDSEK,20251031,050200,9.440,9.441,9.440,9.440
USDSEK,20251031,050300,9.440,9.440,9.440,9.440
USDSEK,20251031,050400,9.439,9.439,9.438,9.438
USDSEK,20251031,050500,9.439,9.439,9.439,9.439
USDSEK,20251031,050600,9.439,9.439,9.439,9.439
USDSEK,20251031,050700,9.438,9.438,9.438,9.438
USDSEK,20251031,050800,9.438,9.439,9.438,9.439
USDSEK,20251031,050900,9.439,9.439,9.438,9.438
USDSEK,20251031,051000,9.438,9.438,9.438,9.438
USDSEK,20251031,051100,9.438,9.438,9.438,9.438
USDSEK,20251031,051200,9.438,9.438,9.438,9.438
USDSEK,20251031,051300,9.438,9.438,9.438,9.438
USDSEK,20251031,051400,9.438,9.438,9.438,9.438
USDSEK,20251031,051500,9.437,9.437,9.437,9.437
USDSEK,20251031,051600,9.437,9.437,9.437,9.437
USDSEK,20251031,051700,9.437,9.437,9.437,9.437
USDSEK,20251031,051800,9.436,9.437,9.436,9.437
USDSEK,20251031,051900,9.437,9.437,9.436,9.436
USDSEK,20251031,052000,9.436,9.436,9.436,9.436
USDSEK,20251031,052100,9.437,9.438,9.437,9.438
USDSEK,20251031,052200,9.438,9.438,9.438,9.438
USDSEK,20251031,052300,9.437,9.437,9.437,9.437
USDSEK,20251031,052400,9.437,9.437,9.437,9.437
USDSEK,20251031,052500,9.437,9.437,9.437,9.437
USDSEK,20251031,052600,9.437,9.437,9.436,9.436
USDSEK,20251031,052700,9.436,9.436,9.436,9.436
USDSEK,20251031,052800,9.436,9.436,9.436,9.436
USDSEK,20251031,052900,9.437,9.437,9.437,9.437
USDSEK,20251031,053000,9.437,9.437,9.437,9.437
USDSEK,20251031,053100,9.437,9.437,9.437,9.437
USDSEK,20251031,053200,9.437,9.437,9.437,9.437
USDSEK,20251031,053300,9.437,9.437,9.437,9.437
USDSEK,20251031,053400,9.437,9.437,9.437,9.437
USDSEK,20251031,053500,9.437,9.437,9.437,9.437
USDSEK,20251031,053600,9.437,9.438,9.437,9.438
USDSEK,20251031,053700,9.438,9.438,9.438,9.438
USDSEK,20251031,053800,9.437,9.437,9.437,9.437
USDSEK,20251031,053900,9.436,9.436,9.436,9.436
USDSEK,20251031,054000,9.436,9.436,9.436,9.436
USDSEK,20251031,054100,9.436,9.436,9.436,9.436
USDSEK,20251031,054200,9.436,9.436,9.435,9.435
USDSEK,20251031,054300,9.435,9.435,9.435,9.435
USDSEK,20251031,054400,9.435,9.435,9.435,9.435
USDSEK,20251031,054500,9.435,9.435,9.435,9.435
USDSEK,20251031,054600,9.435,9.435,9.435,9.435
USDSEK,20251031,054700,9.435,9.435,9.435,9.435
USDSEK,20251031,054800,9.435,9.435,9.435,9.435
USDSEK,20251031,054900,9.436,9.436,9.436,9.436
USDSEK,20251031,055000,9.436,9.436,9.436,9.436
USDSEK,20251031,055100,9.437,9.437,9.437,9.437
USDSEK,20251031,055200,9.437,9.437,9.437,9.437
USDSEK,20251031,055300,9.437,9.437,9.437,9.437
USDSEK,20251031,055400,9.436,9.436,9.436,9.436
USDSEK,20251031,055500,9.436,9.436,9.436,9.436
USDSEK,20251031,055600,9.436,9.436,9.436,9.436
USDSEK,20251031,055700,9.436,9.436,9.435,9.436
USDSEK,20251031,055800,9.435,9.435,9.435,9.435
USDSEK,20251031,055900,9.435,9.435,9.435,9.435
USDSEK,20251031,060000,9.436,9.436,9.436,9.436
USDSEK,20251031,060100,9.436,9.436,9.436,9.436
USDSEK,20251031,060200,9.436,9.437,9.436,9.436
USDSEK,20251031,060300,9.437,9.437,9.437,9.437
USDSEK,20251031,060400,9.437,9.437,9.437,9.437
USDSEK,20251031,060500,9.437,9.437,9.437,9.437
USDSEK,20251031,060600,9.437,9.437,9.437,9.437
USDSEK,20251031,060700,9.437,9.437,9.437,9.437
USDSEK,20251031,060800,9.437,9.437,9.437,9.437
USDSEK,20251031,060900,9.437,9.437,9.437,9.437
USDSEK,20251031,061000,9.437,9.437,9.437,9.437
USDSEK,20251031,061100,9.437,9.437,9.437,9.437
USDSEK,20251031,061200,9.437,9.437,9.437,9.437
USDSEK,20251031,061300,9.437,9.438,9.437,9.438
USDSEK,20251031,061400,9.437,9.437,9.437,9.437
USDSEK,20251031,061500,9.437,9.437,9.437,9.437
USDSEK,20251031,061600,9.437,9.437,9.437,9.437
USDSEK,20251031,061700,9.437,9.438,9.437,9.438
USDSEK,20251031,061800,9.438,9.438,9.438,9.438
USDSEK,20251031,061900,9.438,9.438,9.438,9.438
USDSEK,20251031,062000,9.438,9.438,9.438,9.438
USDSEK,20251031,062100,9.438,9.439,9.438,9.439
USDSEK,20251031,062200,9.438,9.438,9.438,9.438
USDSEK,20251031,062300,9.438,9.439,9.438,9.439
USDSEK,20251031,062400,9.439,9.439,9.439,9.439
USDSEK,20251031,062500,9.440,9.440,9.440,9.440
USDSEK,20251031,062600,9.440,9.440,9.440,9.440
USDSEK,20251031,062700,9.440,9.440,9.440,9.440
USDSEK,20251031,062800,9.440,9.440,9.440,9.440
USDSEK,20251031,062900,9.440,9.440,9.440,9.440
USDSEK,20251031,063000,9.439,9.439,9.439,9.439
USDSEK,20251031,063100,9.439,9.439,9.439,9.439
USDSEK,20251031,063200,9.439,9.439,9.439,9.439
USDSEK,20251031,063300,9.439,9.439,9.438,9.438
USDSEK,20251031,063400,9.439,9.439,9.439,9.439
USDSEK,20251031,063500,9.439,9.439,9.439,9.439
USDSEK,20251031,063600,9.438,9.438,9.438,9.438
USDSEK,20251031,063700,9.438,9.438,9.438,9.438
USDSEK,20251031,063800,9.437,9.437,9.437,9.437
USDSEK,20251031,063900,9.437,9.437,9.437,9.437
USDSEK,20251031,064000,9.437,9.437,9.437,9.437
USDSEK,20251031,064100,9.437,9.437,9.437,9.437
USDSEK,20251031,064200,9.437,9.437,9.437,9.437
USDSEK,20251031,064300,9.437,9.437,9.437,9.437
USDSEK,20251031,064400,9.437,9.437,9.437,9.437
USDSEK,20251031,064500,9.437,9.437,9.437,9.437
USDSEK,20251031,064600,9.438,9.438,9.438,9.438
USDSEK,20251031,064700,9.438,9.438,9.438,9.438
USDSEK,20251031,064800,9.438,9.438,9.438,9.438
USDSEK,20251031,064900,9.438,9.438,9.438,9.438
USDSEK,20251031,065000,9.438,9.438,9.438,9.438
USDSEK,20251031,065100,9.438,9.438,9.438,9.438
USDSEK,20251031,065200,9.438,9.438,9.438,9.438
USDSEK,20251031,065300,9.438,9.438,9.438,9.438
USDSEK,20251031,065400,9.438,9.439,9.438,9.439
USDSEK,20251031,065500,9.439,9.439,9.439,9.439
USDSEK,20251031,065600,9.439,9.440,9.439,9.440
USDSEK,20251031,065700,9.440,9.440,9.440,9.440
USDSEK,20251031,065800,9.440,9.440,9.440,9.440
USDSEK,20251031,065900,9.440,9.440,9.439,9.440
USDSEK,20251031,070000,9.440,9.440,9.440,9.440
USDSEK,20251031,070100,9.439,9.440,9.439,9.440
USDSEK,20251031,070200,9.439,9.439,9.439,9.439
USDSEK,20251031,070300,9.439,9.439,9.439,9.439
USDSEK,20251031,070400,9.439,9.441,9.439,9.441
USDSEK,20251031,070500,9.441,9.441,9.441,9.441
USDSEK,20251031,070600,9.440,9.440,9.440,9.440
USDSEK,20251031,070700,9.441,9.441,9.440,9.440
USDSEK,20251031,070800,9.440,9.440,9.440,9.440
USDSEK,20251031,070900,9.441,9.441,9.441,9.441
USDSEK,20251031,071000,9.441,9.441,9.441,9.441
USDSEK,20251031,071100,9.441,9.441,9.441,9.441
USDSEK,20251031,071200,9.442,9.443,9.442,9.443
USDSEK,20251031,071300,9.442,9.442,9.442,9.442
USDSEK,20251031,071400,9.443,9.443,9.442,9.442
USDSEK,20251031,071500,9.442,9.442,9.441,9.441
USDSEK,20251031,071600,9.440,9.440,9.438,9.438
USDSEK,20251031,071700,9.439,9.439,9.439,9.439
USDSEK,20251031,071800,9.439,9.439,9.439,9.439
USDSEK,20251031,071900,9.439,9.439,9.439,9.439
USDSEK,20251031,072000,9.438,9.438,9.438,9.438
USDSEK,20251031,072100,9.438,9.438,9.438,9.438
USDSEK,20251031,072200,9.438,9.439,9.438,9.439
USDSEK,20251031,072300,9.438,9.438,9.437,9.437
USDSEK,20251031,072400,9.438,9.438,9.438,9.438
USDSEK,20251031,072500,9.437,9.437,9.437,9.437
USDSEK,20251031,072600,9.437,9.437,9.437,9.437
USDSEK,20251031,072700,9.438,9.438,9.438,9.438
USDSEK,20251031,072800,9.438,9.438,9.438,9.438
USDSEK,20251031,072900,9.438,9.438,9.438,9.438
USDSEK,20251031,073000,9.438,9.439,9.438,9.439
USDSEK,20251031,073100,9.439,9.439,9.438,9.438
USDSEK,20251031,073200,9.438,9.438,9.438,9.438
USDSEK,20251031,073300,9.438,9.438,9.438,9.438
USDSEK,20251031,073400,9.439,9.439,9.439,9.439
USDSEK,20251031,073500,9.439,9.439,9.438,9.438
USDSEK,20251031,073600,9.438,9.438,9.438,9.438
USDSEK,20251031,073700,9.439,9.439,9.439,9.439
USDSEK,20251031,073800,9.439,9.440,9.439,9.440
USDSEK,20251031,073900,9.440,9.440,9.440,9.440
USDSEK,20251031,074000,9.440,9.440,9.439,9.439
USDSEK,20251031,074100,9.439,9.439,9.439,9.439
USDSEK,20251031,074200,9.440,9.440,9.440,9.440
USDSEK,20251031,074300,9.440,9.440,9.440,9.440
USDSEK,20251031,074400,9.441,9.442,9.441,9.442
USDSEK,20251031,074500,9.442,9.442,9.442,9.442
USDSEK,20251031,074600,9.442,9.442,9.442,9.442
USDSEK,20251031,074700,9.442,9.442,9.442,9.442
USDSEK,20251031,074800,9.442,9.442,9.442,9.442
USDSEK,20251031,074900,9.442,9.443,9.442,9.443
USDSEK,20251031,075000,9.443,9.443,9.443,9.443
USDSEK,20251031,075100,9.444,9.444,9.444,9.444
USDSEK,20251031,075200,9.444,9.446,9.444,9.446
USDSEK,20251031,075300,9.446,9.446,9.446,9.446
USDSEK,20251031,075400,9.447,9.448,9.447,9.448
USDSEK,20251031,075500,9.448,9.449,9.448,9.449
USDSEK,20251031,075600,9.450,9.450,9.450,9.450
USDSEK,20251031,075700,9.450,9.450,9.450,9.450
USDSEK,20251031,075800,9.450,9.450,9.450,9.450
USDSEK,20251031,075900,9.450,9.450,9.450,9.450
USDSEK,20251031,080000,9.450,9.450,9.449,9.450
USDSEK,20251031,080100,9.449,9.449,9.449,9.449
USDSEK,20251031,080200,9.449,9.449,9.449,9.449
USDSEK,20251031,080300,9.449,9.453,9.449,9.453
USDSEK,20251031,080400,9.452,9.455,9.452,9.455
USDSEK,20251031,080500,9.454,9.455,9.454,9.455
USDSEK,20251031,080600,9.454,9.454,9.454,9.454
USDSEK,20251031,080700,9.455,9.455,9.455,9.455
USDSEK,20251031,080800,9.455,9.456,9.455,9.456
USDSEK,20251031,080900,9.456,9.457,9.456,9.457
USDSEK,20251031,081000,9.458,9.458,9.458,9.458
USDSEK,20251031,081100,9.458,9.459,9.458,9.458
USDSEK,20251031,081200,9.458,9.458,9.458,9.458
USDSEK,20251031,081300,9.457,9.457,9.457,9.457
USDSEK,20251031,081400,9.457,9.458,9.457,9.458
USDSEK,20251031,081500,9.458,9.458,9.457,9.457
USDSEK,20251031,081600,9.457,9.457,9.457,9.457
USDSEK,20251031,081700,9.456,9.456,9.455,9.455
USDSEK,20251031,081800,9.455,9.455,9.454,9.454
USDSEK,20251031,081900,9.453,9.453,9.453,9.453
USDSEK,20251031,082000,9.454,9.454,9.454,9.454
USDSEK,20251031,082100,9.454,9.455,9.454,9.455
USDSEK,20251031,082200,9.456,9.456,9.456,9.456
USDSEK,20251031,082300,9.456,9.456,9.455,9.455
USDSEK,20251031,082400,9.455,9.455,9.454,9.454
USDSEK,20251031,082500,9.454,9.454,9.453,9.453
USDSEK,20251031,082600,9.453,9.453,9.453,9.453
USDSEK,20251031,082700,9.453,9.453,9.453,9.453
USDSEK,20251031,082800,9.453,9.453,9.453,9.453
USDSEK,20251031,082900,9.453,9.453,9.453,9.453
USDSEK,20251031,083000,9.454,9.454,9.453,9.453
USDSEK,20251031,083100,9.452,9.452,9.451,9.451
USDSEK,20251031,083200,9.450,9.451,9.450,9.451
USDSEK,20251031,083300,9.451,9.451,9.451,9.451
USDSEK,20251031,083400,9.452,9.452,9.451,9.451
USDSEK,20251031,083500,9.451,9.451,9.450,9.450
USDSEK,20251031,083600,9.450,9.450,9.450,9.450
USDSEK,20251031,083700,9.450,9.450,9.450,9.450
USDSEK,20251031,083800,9.450,9.450,9.450,9.450
USDSEK,20251031,083900,9.451,9.451,9.450,9.450
USDSEK,20251031,084000,9.450,9.450,9.450,9.450
USDSEK,20251031,084100,9.451,9.451,9.450,9.450
USDSEK,20251031,084200,9.449,9.450,9.449,9.450
USDSEK,20251031,084300,9.450,9.450,9.449,9.449
USDSEK,20251031,084400,9.449,9.449,9.448,9.448
USDSEK,20251031,084500,9.449,9.450,9.449,9.449
USDSEK,20251031,084600,9.450,9.450,9.449,9.449
USDSEK,20251031,084700,9.449,9.449,9.449,9.449
USDSEK,20251031,084800,9.449,9.449,9.448,9.448
USDSEK,20251031,084900,9.449,9.449,9.449,9.449
USDSEK,20251031,085000,9.449,9.449,9.448,9.449
USDSEK,20251031,085100,9.450,9.450,9.450,9.450
USDSEK,20251031,085200,9.449,9.450,9.448,9.449
USDSEK,20251031,085300,9.449,9.449,9.449,9.449
USDSEK,20251031,085400,9.448,9.448,9.444,9.444
USDSEK,20251031,085500,9.444,9.444,9.444,9.444
USDSEK,20251031,085600,9.444,9.444,9.443,9.443
USDSEK,20251031,085700,9.442,9.443,9.442,9.443
USDSEK,20251031,085800,9.443,9.443,9.441,9.441
USDSEK,20251031,085900,9.442,9.442,9.442,9.442
USDSEK,20251031,090000,9.442,9.442,9.442,9.442
USDSEK,20251031,090100,9.443,9.446,9.443,9.446
USDSEK,20251031,090200,9.445,9.445,9.443,9.443
USDSEK,20251031,090300,9.444,9.444,9.443,9.444
USDSEK,20251031,090400,9.445,9.446,9.445,9.445
USDSEK,20251031,090500,9.446,9.446,9.446,9.446
USDSEK,20251031,090600,9.445,9.446,9.445,9.445
USDSEK,20251031,090700,9.446,9.446,9.445,9.446
USDSEK,20251031,090800,9.445,9.445,9.444,9.444
USDSEK,20251031,090900,9.445,9.445,9.445,9.445
USDSEK,20251031,091000,9.444,9.444,9.444,9.444
USDSEK,20251031,091100,9.443,9.443,9.442,9.442
USDSEK,20251031,091200,9.442,9.444,9.442,9.444
USDSEK,20251031,091300,9.443,9.443,9.442,9.443
USDSEK,20251031,091400,9.443,9.443,9.443,9.443
USDSEK,20251031,091500,9.444,9.444,9.444,9.444
USDSEK,20251031,091600,9.445,9.445,9.445,9.445
USDSEK,20251031,091700,9.445,9.445,9.444,9.445
USDSEK,20251031,091800,9.444,9.445,9.444,9.445
USDSEK,20251031,091900,9.445,9.445,9.445,9.445
USDSEK,20251031,092000,9.444,9.445,9.444,9.444
USDSEK,20251031,092100,9.443,9.443,9.442,9.442
USDSEK,20251031,092200,9.442,9.442,9.442,9.442
USDSEK,20251031,092300,9.443,9.443,9.441,9.441
USDSEK,20251031,092400,9.441,9.442,9.441,9.442
USDSEK,20251031,092500,9.441,9.441,9.441,9.441
USDSEK,20251031,092600,9.440,9.441,9.439,9.439
USDSEK,20251031,092700,9.439,9.439,9.439,9.439
USDSEK,20251031,092800,9.439,9.439,9.439,9.439
USDSEK,20251031,092900,9.438,9.438,9.437,9.437
USDSEK,20251031,093000,9.437,9.437,9.437,9.437
USDSEK,20251031,093100,9.437,9.439,9.437,9.439
USDSEK,20251031,093200,9.440,9.440,9.440,9.440
USDSEK,20251031,093300,9.440,9.440,9.438,9.438
USDSEK,20251031,093400,9.439,9.439,9.438,9.438
USDSEK,20251031,093500,9.439,9.439,9.438,9.438
USDSEK,20251031,093600,9.439,9.439,9.438,9.439
USDSEK,20251031,093700,9.438,9.439,9.438,9.439
USDSEK,20251031,093800,9.439,9.439,9.438,9.438
USDSEK,20251031,093900,9.437,9.438,9.437,9.438
USDSEK,20251031,094000,9.438,9.438,9.438,9.438
USDSEK,20251031,094100,9.437,9.437,9.437,9.437
USDSEK,20251031,094200,9.437,9.437,9.437,9.437
USDSEK,20251031,094300,9.437,9.438,9.437,9.438
USDSEK,20251031,094400,9.438,9.438,9.438,9.438
USDSEK,20251031,094500,9.438,9.438,9.438,9.438
USDSEK,20251031,094600,9.438,9.438,9.438,9.438
USDSEK,20251031,094700,9.438,9.438,9.438,9.438
USDSEK,20251031,094800,9.437,9.437,9.437,9.437
USDSEK,20251031,094900,9.436,9.436,9.436,9.436
USDSEK,20251031,095000,9.435,9.435,9.435,9.435
USDSEK,20251031,095100,9.435,9.435,9.434,9.434
USDSEK,20251031,095200,9.434,9.435,9.434,9.435
USDSEK,20251031,095300,9.434,9.434,9.434,9.434
USDSEK,20251031,095400,9.433,9.433,9.433,9.433
USDSEK,20251031,095500,9.433,9.433,9.433,9.433
USDSEK,20251031,095600,9.433,9.433,9.429,9.430
USDSEK,20251031,095700,9.430,9.430,9.430,9.430
USDSEK,20251031,095800,9.430,9.430,9.430,9.430
USDSEK,20251031,095900,9.430,9.430,9.430,9.430
USDSEK,20251031,100000,9.430,9.430,9.430,9.430
USDSEK,20251031,100100,9.431,9.432,9.431,9.432
USDSEK,20251031,100200,9.433,9.433,9.431,9.431
USDSEK,20251031,100300,9.432,9.432,9.428,9.428
USDSEK,20251031,100400,9.428,9.428,9.428,9.428
USDSEK,20251031,100500,9.427,9.427,9.427,9.427
USDSEK,20251031,100600,9.428,9.428,9.428,9.428
USDSEK,20251031,100700,9.428,9.428,9.428,9.428
USDSEK,20251031,100800,9.428,9.428,9.428,9.428
USDSEK,20251031,100900,9.428,9.428,9.428,9.428
USDSEK,20251031,101000,9.429,9.429,9.428,9.428
USDSEK,20251031,101100,9.429,9.431,9.429,9.431
USDSEK,20251031,101200,9.430,9.430,9.430,9.430
USDSEK,20251031,101300,9.430,9.430,9.428,9.428
USDSEK,20251031,101400,9.427,9.427,9.427,9.427
USDSEK,20251031,101500,9.426,9.426,9.426,9.426
USDSEK,20251031,101600,9.426,9.427,9.426,9.427
USDSEK,20251031,101700,9.427,9.429,9.427,9.429
USDSEK,20251031,101800,9.430,9.430,9.430,9.430
USDSEK,20251031,101900,9.429,9.429,9.428,9.429
USDSEK,20251031,102000,9.429,9.429,9.429,9.429
USDSEK,20251031,102100,9.430,9.434,9.430,9.433
USDSEK,20251031,102200,9.432,9.432,9.432,9.432
USDSEK,20251031,102300,9.432,9.434,9.432,9.433
USDSEK,20251031,102400,9.434,9.434,9.434,9.434
USDSEK,20251031,102500,9.434,9.434,9.434,9.434
USDSEK,20251031,102600,9.434,9.435,9.434,9.435
USDSEK,20251031,102700,9.434,9.436,9.434,9.436
USDSEK,20251031,102800,9.436,9.436,9.436,9.436
USDSEK,20251031,102900,9.436,9.436,9.436,9.436
USDSEK,20251031,103000,9.436,9.436,9.436,9.436
USDSEK,20251031,103100,9.436,9.436,9.436,9.436
USDSEK,20251031,103200,9.436,9.436,9.436,9.436
USDSEK,20251031,103300,9.437,9.438,9.437,9.438
USDSEK,20251031,103400,9.438,9.439,9.438,9.439
USDSEK,20251031,103500,9.439,9.439,9.438,9.438
USDSEK,20251031,103600,9.439,9.439,9.439,9.439
USDSEK,20251031,103700,9.439,9.439,9.439,9.439
USDSEK,20251031,103800,9.439,9.440,9.439,9.440
USDSEK,20251031,103900,9.439,9.441,9.439,9.440
USDSEK,20251031,104000,9.439,9.439,9.438,9.438
USDSEK,20251031,104100,9.438,9.438,9.438,9.438
USDSEK,20251031,104200,9.438,9.438,9.438,9.438
USDSEK,20251031,104300,9.438,9.438,9.438,9.438
USDSEK,20251031,104400,9.439,9.440,9.437,9.437
USDSEK,20251031,104500,9.437,9.437,9.437,9.437
USDSEK,20251031,104600,9.436,9.436,9.436,9.436
USDSEK,20251031,104700,9.437,9.438,9.437,9.438
USDSEK,20251031,104800,9.439,9.440,9.439,9.440
USDSEK,20251031,104900,9.441,9.445,9.441,9.445
USDSEK,20251031,105000,9.445,9.445,9.445,9.445
USDSEK,20251031,105100,9.445,9.445,9.445,9.445
USDSEK,20251031,105200,9.445,9.445,9.444,9.444
USDSEK,20251031,105300,9.443,9.443,9.443,9.443
USDSEK,20251031,105400,9.443,9.443,9.443,9.443
USDSEK,20251031,105500,9.443,9.443,9.442,9.442
USDSEK,20251031,105600,9.441,9.442,9.441,9.442
USDSEK,20251031,105700,9.442,9.442,9.441,9.442
USDSEK,20251031,105800,9.441,9.442,9.441,9.441
USDSEK,20251031,105900,9.440,9.440,9.439,9.439
USDSEK,20251031,110000,9.438,9.440,9.438,9.439
USDSEK,20251031,110100,9.440,9.441,9.437,9.437
USDSEK,20251031,110200,9.438,9.438,9.437,9.438
USDSEK,20251031,110300,9.437,9.437,9.435,9.435
USDSEK,20251031,110400,9.435,9.435,9.435,9.435
USDSEK,20251031,110500,9.435,9.435,9.435,9.435
USDSEK,20251031,110600,9.436,9.436,9.435,9.435
USDSEK,20251031,110700,9.435,9.436,9.435,9.436
USDSEK,20251031,110800,9.435,9.435,9.435,9.435
USDSEK,20251031,110900,9.435,9.435,9.435,9.435
USDSEK,20251031,111000,9.436,9.436,9.436,9.436
USDSEK,20251031,111100,9.436,9.436,9.435,9.435
USDSEK,20251031,111200,9.435,9.435,9.435,9.435
USDSEK,20251031,111300,9.436,9.436,9.435,9.435
USDSEK,20251031,111400,9.436,9.436,9.435,9.435
USDSEK,20251031,111500,9.434,9.435,9.434,9.435
USDSEK,20251031,111600,9.435,9.435,9.435,9.435
USDSEK,20251031,111700,9.436,9.437,9.436,9.437
USDSEK,20251031,111800,9.437,9.440,9.437,9.440
USDSEK,20251031,111900,9.439,9.439,9.439,9.439
USDSEK,20251031,112000,9.439,9.439,9.439,9.439
USDSEK,20251031,112100,9.440,9.441,9.440,9.441
USDSEK,20251031,112200,9.441,9.441,9.441,9.441
USDSEK,20251031,112300,9.440,9.440,9.438,9.438
USDSEK,20251031,112400,9.439,9.439,9.439,9.439
USDSEK,20251031,112500,9.439,9.439,9.439,9.439
USDSEK,20251031,112600,9.440,9.440,9.440,9.440
USDSEK,20251031,112700,9.440,9.440,9.440,9.440
USDSEK,20251031,112800,9.441,9.441,9.441,9.441
USDSEK,20251031,112900,9.441,9.442,9.441,9.442
USDSEK,20251031,113000,9.441,9.441,9.441,9.441
USDSEK,20251031,113100,9.442,9.443,9.442,9.442
USDSEK,20251031,113200,9.443,9.443,9.443,9.443
USDSEK,20251031,113300,9.443,9.443,9.443,9.443
USDSEK,20251031,113400,9.443,9.445,9.443,9.445
USDSEK,20251031,113500,9.445,9.445,9.445,9.445
USDSEK,20251031,113600,9.446,9.449,9.446,9.448
USDSEK,20251031,113700,9.447,9.447,9.446,9.446
USDSEK,20251031,113800,9.445,9.445,9.445,9.445
USDSEK,20251031,113900,9.446,9.446,9.446,9.446
USDSEK,20251031,114000,9.446,9.446,9.445,9.445
USDSEK,20251031,114100,9.445,9.445,9.445,9.445
USDSEK,20251031,114200,9.446,9.446,9.446,9.446
USDSEK,20251031,114300,9.445,9.446,9.445,9.446
USDSEK,20251031,114400,9.445,9.445,9.445,9.445
USDSEK,20251031,114500,9.445,9.445,9.445,9.445
USDSEK,20251031,114600,9.445,9.445,9.445,9.445
USDSEK,20251031,114700,9.445,9.446,9.445,9.446
USDSEK,20251031,114800,9.446,9.446,9.445,9.445
USDSEK,20251031,114900,9.444,9.444,9.444,9.444
USDSEK,20251031,115000,9.444,9.444,9.443,9.443
USDSEK,20251031,115100,9.444,9.444,9.444,9.444
USDSEK,20251031,115200,9.443,9.444,9.443,9.443
USDSEK,20251031,115300,9.443,9.443,9.443,9.443
USDSEK,20251031,115400,9.444,9.444,9.444,9.444
USDSEK,20251031,115500,9.444,9.444,9.444,9.444
USDSEK,20251031,115600,9.444,9.444,9.444,9.444
USDSEK,20251031,115700,9.444,9.444,9.444,9.444
USDSEK,20251031,115800,9.444,9.444,9.443,9.443
USDSEK,20251031,115900,9.443,9.443,9.443,9.443
USDSEK,20251031,120000,9.443,9.443,9.443,9.443
USDSEK,20251031,120100,9.442,9.442,9.442,9.442
USDSEK,20251031,120200,9.442,9.442,9.441,9.441
USDSEK,20251031,120300,9.440,9.440,9.440,9.440
USDSEK,20251031,120400,9.440,9.440,9.440,9.440
USDSEK,20251031,120500,9.440,9.441,9.439,9.439
USDSEK,20251031,120600,9.439,9.439,9.438,9.438
USDSEK,20251031,120700,9.439,9.439,9.437,9.437
USDSEK,20251031,120800,9.438,9.438,9.438,9.438
USDSEK,20251031,120900,9.438,9.440,9.437,9.440
USDSEK,20251031,121000,9.441,9.441,9.441,9.441
USDSEK,20251031,121100,9.441,9.441,9.441,9.441
USDSEK,20251031,121200,9.441,9.441,9.441,9.441
USDSEK,20251031,121300,9.441,9.441,9.441,9.441
USDSEK,20251031,121400,9.441,9.442,9.441,9.441
USDSEK,20251031,121500,9.442,9.442,9.441,9.442
USDSEK,20251031,121600,9.442,9.442,9.442,9.442
USDSEK,20251031,121700,9.442,9.442,9.442,9.442
USDSEK,20251031,121800,9.442,9.442,9.442,9.442
USDSEK,20251031,121900,9.442,9.443,9.442,9.442
USDSEK,20251031,122000,9.442,9.442,9.442,9.442
USDSEK,20251031,122100,9.442,9.442,9.442,9.442
USDSEK,20251031,122200,9.443,9.445,9.443,9.445
USDSEK,20251031,122300,9.445,9.445,9.445,9.445
USDSEK,20251031,122400,9.445,9.445,9.444,9.444
USDSEK,20251031,122500,9.444,9.444,9.443,9.443
USDSEK,20251031,122600,9.443,9.444,9.443,9.444
USDSEK,20251031,122700,9.443,9.444,9.443,9.444
USDSEK,20251031,122800,9.443,9.443,9.443,9.443
USDSEK,20251031,122900,9.443,9.443,9.443,9.443
USDSEK,20251031,123000,9.444,9.445,9.444,9.445
USDSEK,20251031,123100,9.446,9.446,9.446,9.446
USDSEK,20251031,123200,9.445,9.446,9.445,9.446
USDSEK,20251031,123300,9.445,9.445,9.445,9.445
USDSEK,20251031,123400,9.445,9.446,9.445,9.446
USDSEK,20251031,123500,9.447,9.447,9.447,9.447
USDSEK,20251031,123600,9.447,9.449,9.447,9.449
USDSEK,20251031,123700,9.449,9.449,9.448,9.448
USDSEK,20251031,123800,9.449,9.449,9.449,9.449
USDSEK,20251031,123900,9.449,9.450,9.449,9.450
USDSEK,20251031,124000,9.450,9.451,9.450,9.451
USDSEK,20251031,124100,9.451,9.451,9.451,9.451
USDSEK,20251031,124200,9.452,9.453,9.452,9.452
USDSEK,20251031,124300,9.451,9.451,9.450,9.450
USDSEK,20251031,124400,9.450,9.450,9.449,9.449
USDSEK,20251031,124500,9.450,9.450,9.448,9.449
USDSEK,20251031,124600,9.448,9.449,9.448,9.448
USDSEK,20251031,124700,9.448,9.448,9.448,9.448
USDSEK,20251031,124800,9.448,9.448,9.447,9.447
USDSEK,20251031,124900,9.446,9.446,9.445,9.445
USDSEK,20251031,125000,9.444,9.444,9.444,9.444
USDSEK,20251031,125100,9.443,9.443,9.443,9.443
USDSEK,20251031,125200,9.442,9.442,9.440,9.440
USDSEK,20251031,125300,9.440,9.440,9.440,9.440
USDSEK,20251031,125400,9.440,9.440,9.439,9.439
USDSEK,20251031,125500,9.439,9.439,9.439,9.439
USDSEK,20251031,125600,9.440,9.441,9.440,9.441
USDSEK,20251031,125700,9.440,9.441,9.440,9.440
USDSEK,20251031,125800,9.441,9.441,9.438,9.438
USDSEK,20251031,125900,9.439,9.439,9.439,9.439
USDSEK,20251031,130000,9.439,9.439,9.439,9.439
USDSEK,20251031,130100,9.440,9.443,9.440,9.443
USDSEK,20251031,130200,9.442,9.442,9.440,9.442
USDSEK,20251031,130300,9.442,9.443,9.442,9.443
USDSEK,20251031,130400,9.444,9.445,9.444,9.445
USDSEK,20251031,130500,9.446,9.448,9.446,9.448
USDSEK,20251031,130600,9.447,9.447,9.446,9.447
USDSEK,20251031,130700,9.446,9.447,9.446,9.447
USDSEK,20251031,130800,9.446,9.448,9.446,9.447
USDSEK,20251031,130900,9.448,9.449,9.448,9.448
USDSEK,20251031,131000,9.449,9.450,9.448,9.448
USDSEK,20251031,131100,9.449,9.449,9.446,9.446
USDSEK,20251031,131200,9.447,9.447,9.447,9.447
USDSEK,20251031,131300,9.448,9.448,9.447,9.448
USDSEK,20251031,131400,9.449,9.449,9.449,9.449
USDSEK,20251031,131500,9.449,9.449,9.448,9.448
USDSEK,20251031,131600,9.449,9.449,9.449,9.449
USDSEK,20251031,131700,9.450,9.452,9.450,9.451
USDSEK,20251031,131800,9.450,9.451,9.450,9.450
USDSEK,20251031,131900,9.449,9.449,9.447,9.448
USDSEK,20251031,132000,9.447,9.447,9.447,9.447
USDSEK,20251031,132100,9.448,9.448,9.446,9.446
USDSEK,20251031,132200,9.447,9.448,9.447,9.447
USDSEK,20251031,132300,9.446,9.446,9.443,9.443
USDSEK,20251031,132400,9.444,9.445,9.443,9.443
USDSEK,20251031,132500,9.443,9.443,9.443,9.443
USDSEK,20251031,132600,9.443,9.443,9.443,9.443
USDSEK,20251031,132700,9.444,9.444,9.443,9.443
USDSEK,20251031,132800,9.443,9.443,9.443,9.443
USDSEK,20251031,132900,9.443,9.443,9.443,9.443
USDSEK,20251031,133000,9.443,9.443,9.443,9.443
USDSEK,20251031,133100,9.444,9.445,9.444,9.445
USDSEK,20251031,133200,9.445,9.445,9.445,9.445
USDSEK,20251031,133300,9.445,9.445,9.444,9.445
USDSEK,20251031,133400,9.446,9.450,9.446,9.448
USDSEK,20251031,133500,9.447,9.447,9.444,9.444
USDSEK,20251031,133600,9.445,9.448,9.445,9.448
USDSEK,20251031,133700,9.447,9.447,9.446,9.446
USDSEK,20251031,133800,9.445,9.445,9.443,9.444
USDSEK,20251031,133900,9.445,9.445,9.444,9.444
USDSEK,20251031,134000,9.445,9.447,9.444,9.447
USDSEK,20251031,134100,9.448,9.449,9.448,9.449
USDSEK,20251031,134200,9.450,9.450,9.450,9.450
USDSEK,20251031,134300,9.449,9.449,9.446,9.446
USDSEK,20251031,134400,9.447,9.448,9.446,9.448
USDSEK,20251031,134500,9.449,9.450,9.449,9.450
USDSEK,20251031,134600,9.452,9.454,9.451,9.454
USDSEK,20251031,134700,9.453,9.453,9.452,9.452
USDSEK,20251031,134800,9.451,9.452,9.451,9.452
USDSEK,20251031,134900,9.453,9.453,9.452,9.452
USDSEK,20251031,135000,9.451,9.451,9.451,9.451
USDSEK,20251031,135100,9.450,9.450,9.450,9.450
USDSEK,20251031,135200,9.449,9.449,9.448,9.449
USDSEK,20251031,135300,9.450,9.450,9.449,9.449
USDSEK,20251031,135400,9.449,9.449,9.449,9.449
USDSEK,20251031,135500,9.450,9.450,9.449,9.449
USDSEK,20251031,135600,9.450,9.451,9.450,9.451
USDSEK,20251031,135700,9.451,9.451,9.451,9.451
USDSEK,20251031,135800,9.452,9.452,9.452,9.452
USDSEK,20251031,135900,9.452,9.452,9.450,9.450
USDSEK,20251031,140000,9.451,9.453,9.451,9.452
USDSEK,20251031,140100,9.453,9.455,9.453,9.455
USDSEK,20251031,140200,9.454,9.454,9.453,9.454
USDSEK,20251031,140300,9.454,9.454,9.454,9.454
USDSEK,20251031,140400,9.455,9.457,9.453,9.457
USDSEK,20251031,140500,9.456,9.457,9.456,9.456
USDSEK,20251031,140600,9.456,9.456,9.456,9.456
USDSEK,20251031,140700,9.457,9.458,9.457,9.458
USDSEK,20251031,140800,9.458,9.458,9.456,9.457
USDSEK,20251031,140900,9.457,9.457,9.456,9.456
USDSEK,20251031,141000,9.455,9.455,9.454,9.454
USDSEK,20251031,141100,9.453,9.454,9.452,9.453
USDSEK,20251031,141200,9.454,9.454,9.453,9.453
USDSEK,20251031,141300,9.454,9.455,9.454,9.454
USDSEK,20251031,141400,9.455,9.455,9.455,9.455
USDSEK,20251031,141500,9.454,9.455,9.454,9.455
USDSEK,20251031,141600,9.455,9.456,9.455,9.456
USDSEK,20251031,141700,9.456,9.457,9.456,9.457
USDSEK,20251031,141800,9.456,9.456,9.454,9.454
USDSEK,20251031,141900,9.455,9.457,9.455,9.457
USDSEK,20251031,142000,9.456,9.456,9.456,9.456
USDSEK,20251031,142100,9.457,9.458,9.457,9.457
USDSEK,20251031,142200,9.458,9.458,9.457,9.458
USDSEK,20251031,142300,9.457,9.458,9.457,9.457
USDSEK,20251031,142400,9.457,9.457,9.455,9.455
USDSEK,20251031,142500,9.454,9.455,9.454,9.455
USDSEK,20251031,142600,9.455,9.455,9.455,9.455
USDSEK,20251031,142700,9.456,9.457,9.456,9.457
USDSEK,20251031,142800,9.458,9.458,9.456,9.456
USDSEK,20251031,142900,9.456,9.456,9.455,9.455
USDSEK,20251031,143000,9.455,9.455,9.455,9.455
USDSEK,20251031,143100,9.456,9.456,9.456,9.456
USDSEK,20251031,143200,9.457,9.460,9.457,9.459
USDSEK,20251031,143300,9.460,9.460,9.459,9.459
USDSEK,20251031,143400,9.458,9.458,9.458,9.458
USDSEK,20251031,143500,9.458,9.458,9.457,9.458
USDSEK,20251031,143600,9.457,9.457,9.457,9.457
USDSEK,20251031,143700,9.457,9.458,9.457,9.457
USDSEK,20251031,143800,9.458,9.459,9.458,9.458
USDSEK,20251031,143900,9.458,9.459,9.458,9.459
USDSEK,20251031,144000,9.459,9.460,9.459,9.460
USDSEK,20251031,144100,9.459,9.462,9.459,9.462
USDSEK,20251031,144200,9.463,9.468,9.463,9.466
USDSEK,20251031,144300,9.465,9.469,9.465,9.469
USDSEK,20251031,144400,9.469,9.469,9.468,9.468
USDSEK,20251031,144500,9.469,9.469,9.469,9.469
USDSEK,20251031,144600,9.469,9.470,9.469,9.470
USDSEK,20251031,144700,9.471,9.472,9.470,9.471
USDSEK,20251031,144800,9.472,9.472,9.469,9.469
USDSEK,20251031,144900,9.468,9.468,9.467,9.467
USDSEK,20251031,145000,9.466,9.466,9.464,9.464
USDSEK,20251031,145100,9.465,9.465,9.465,9.465
USDSEK,20251031,145200,9.464,9.466,9.464,9.465
USDSEK,20251031,145300,9.464,9.465,9.464,9.465
USDSEK,20251031,145400,9.465,9.465,9.465,9.465
USDSEK,20251031,145500,9.465,9.465,9.465,9.465
USDSEK,20251031,145600,9.466,9.466,9.465,9.465
USDSEK,20251031,145700,9.464,9.465,9.464,9.464
USDSEK,20251031,145800,9.463,9.463,9.462,9.463
USDSEK,20251031,145900,9.462,9.462,9.461,9.462
USDSEK,20251031,150000,9.462,9.463,9.462,9.463
USDSEK,20251031,150100,9.464,9.465,9.463,9.463
USDSEK,20251031,150200,9.462,9.464,9.462,9.463
USDSEK,20251031,150300,9.464,9.465,9.464,9.465
USDSEK,20251031,150400,9.466,9.466,9.466,9.466
USDSEK,20251031,150500,9.466,9.466,9.465,9.466
USDSEK,20251031,150600,9.467,9.468,9.466,9.466
USDSEK,20251031,150700,9.467,9.467,9.466,9.467
USDSEK,20251031,150800,9.468,9.470,9.467,9.470
USDSEK,20251031,150900,9.469,9.470,9.469,9.469
USDSEK,20251031,151000,9.468,9.469,9.468,9.469
USDSEK,20251031,151100,9.468,9.469,9.468,9.469
USDSEK,20251031,151200,9.468,9.469,9.468,9.469
USDSEK,20251031,151300,9.469,9.470,9.469,9.470
USDSEK,20251031,151400,9.469,9.469,9.468,9.468
USDSEK,20251031,151500,9.469,9.470,9.468,9.469
USDSEK,20251031,151600,9.470,9.471,9.470,9.471
USDSEK,20251031,151700,9.470,9.470,9.469,9.470
USDSEK,20251031,151800,9.470,9.470,9.470,9.470
USDSEK,20251031,151900,9.469,9.469,9.469,9.469
USDSEK,20251031,152000,9.470,9.472,9.470,9.471
USDSEK,20251031,152100,9.472,9.474,9.472,9.473
USDSEK,20251031,152200,9.472,9.474,9.472,9.474
USDSEK,20251031,152300,9.475,9.478,9.475,9.477
USDSEK,20251031,152400,9.478,9.478,9.477,9.477
USDSEK,20251031,152500,9.477,9.477,9.476,9.477
USDSEK,20251031,152600,9.478,9.478,9.477,9.478
USDSEK,20251031,152700,9.479,9.480,9.479,9.480
USDSEK,20251031,152800,9.479,9.480,9.479,9.480
USDSEK,20251031,152900,9.479,9.481,9.479,9.480
USDSEK,20251031,153000,9.479,9.480,9.479,9.480
USDSEK,20251031,153100,9.481,9.484,9.481,9.484
USDSEK,20251031,153200,9.485,9.485,9.482,9.482
USDSEK,20251031,153300,9.481,9.481,9.480,9.480
USDSEK,20251031,153400,9.479,9.480,9.479,9.479
USDSEK,20251031,153500,9.479,9.481,9.479,9.481
USDSEK,20251031,153600,9.482,9.483,9.482,9.483
USDSEK,20251031,153700,9.482,9.483,9.482,9.483
USDSEK,20251031,153800,9.482,9.482,9.482,9.482
USDSEK,20251031,153900,9.483,9.484,9.483,9.483
USDSEK,20251031,154000,9.482,9.482,9.482,9.482
USDSEK,20251031,154100,9.481,9.483,9.481,9.483
USDSEK,20251031,154200,9.482,9.482,9.481,9.481
USDSEK,20251031,154300,9.480,9.480,9.476,9.476
USDSEK,20251031,154400,9.476,9.476,9.476,9.476
USDSEK,20251031,154500,9.477,9.479,9.477,9.479
USDSEK,20251031,154600,9.480,9.482,9.480,9.482
USDSEK,20251031,154700,9.482,9.482,9.482,9.482
USDSEK,20251031,154800,9.481,9.482,9.481,9.481
USDSEK,20251031,154900,9.482,9.483,9.482,9.483
USDSEK,20251031,155000,9.483,9.484,9.483,9.484
USDSEK,20251031,155100,9.484,9.484,9.482,9.484
USDSEK,20251031,155200,9.483,9.483,9.482,9.482
USDSEK,20251031,155300,9.483,9.483,9.482,9.482
USDSEK,20251031,155400,9.481,9.481,9.479,9.480
USDSEK,20251031,155500,9.481,9.481,9.479,9.479
USDSEK,20251031,155600,9.480,9.480,9.480,9.480
USDSEK,20251031,155700,9.481,9.482,9.481,9.482
USDSEK,20251031,155800,9.483,9.483,9.482,9.482
USDSEK,20251031,155900,9.481,9.481,9.481,9.481
USDSEK,20251031,160000,9.481,9.481,9.481,9.481
USDSEK,20251031,160100,9.481,9.481,9.481,9.481
USDSEK,20251031,160200,9.482,9.482,9.480,9.480
USDSEK,20251031,160300,9.481,9.482,9.481,9.482
USDSEK,20251031,160400,9.483,9.485,9.483,9.485
USDSEK,20251031,160500,9.486,9.486,9.486,9.486
USDSEK,20251031,160600,9.487,9.487,9.487,9.487
USDSEK,20251031,160700,9.487,9.487,9.487,9.487
USDSEK,20251031,160800,9.487,9.487,9.487,9.487
USDSEK,20251031,160900,9.488,9.488,9.487,9.487
USDSEK,20251031,161000,9.486,9.486,9.485,9.485
USDSEK,20251031,161100,9.485,9.487,9.485,9.487
USDSEK,20251031,161200,9.488,9.488,9.487,9.488
USDSEK,20251031,161300,9.487,9.488,9.487,9.488
USDSEK,20251031,161400,9.488,9.489,9.488,9.489
USDSEK,20251031,161500,9.490,9.490,9.488,9.488
USDSEK,20251031,161600,9.489,9.489,9.487,9.487
USDSEK,20251031,161700,9.487,9.487,9.484,9.484
USDSEK,20251031,161800,9.483,9.483,9.482,9.482
USDSEK,20251031,161900,9.482,9.482,9.482,9.482
USDSEK,20251031,162000,9.483,9.483,9.482,9.482
USDSEK,20251031,162100,9.482,9.482,9.482,9.482
USDSEK,20251031,162200,9.482,9.482,9.482,9.482
USDSEK,20251031,162300,9.482,9.483,9.482,9.483
USDSEK,20251031,162400,9.484,9.487,9.484,9.486
USDSEK,20251031,162500,9.486,9.486,9.484,9.484
USDSEK,20251031,162600,9.485,9.486,9.485,9.486
USDSEK,20251031,162700,9.487,9.487,9.487,9.487
USDSEK,20251031,162800,9.487,9.487,9.486,9.487
USDSEK,20251031,162900,9.488,9.490,9.488,9.490
USDSEK,20251031,163000,9.489,9.489,9.489,9.489
USDSEK,20251031,163100,9.488,9.491,9.488,9.491
USDSEK,20251031,163200,9.490,9.490,9.489,9.490
USDSEK,20251031,163300,9.490,9.490,9.490,9.490
USDSEK,20251031,163400,9.489,9.492,9.489,9.492
USDSEK,20251031,163500,9.491,9.492,9.491,9.492
USDSEK,20251031,163600,9.491,9.492,9.491,9.492
USDSEK,20251031,163700,9.491,9.493,9.491,9.492
USDSEK,20251031,163800,9.492,9.492,9.491,9.491
USDSEK,20251031,163900,9.492,9.492,9.491,9.491
USDSEK,20251031,164000,9.490,9.492,9.490,9.492
USDSEK,20251031,164100,9.493,9.495,9.493,9.495
USDSEK,20251031,164200,9.495,9.495,9.495,9.495
USDSEK,20251031,164300,9.495,9.495,9.495,9.495
USDSEK,20251031,164400,9.495,9.495,9.495,9.495
USDSEK,20251031,164500,9.496,9.500,9.496,9.497
USDSEK,20251031,164600,9.496,9.498,9.495,9.498
USDSEK,20251031,164700,9.497,9.497,9.497,9.497
USDSEK,20251031,164800,9.497,9.497,9.496,9.496
USDSEK,20251031,164900,9.495,9.496,9.493,9.495
USDSEK,20251031,165000,9.496,9.497,9.496,9.497
USDSEK,20251031,165100,9.496,9.498,9.496,9.497
USDSEK,20251031,165200,9.496,9.496,9.494,9.494
USDSEK,20251031,165300,9.493,9.494,9.492,9.494
USDSEK,20251031,165400,9.493,9.496,9.493,9.496
USDSEK,20251031,165500,9.495,9.495,9.492,9.493
USDSEK,20251031,165600,9.494,9.494,9.489,9.489
USDSEK,20251031,165700,9.488,9.490,9.488,9.489
USDSEK,20251031,165800,9.490,9.490,9.489,9.489
USDSEK,20251031,165900,9.489,9.489,9.488,9.488
USDSEK,20251031,170000,9.489,9.494,9.488,9.494
USDSEK,20251031,170100,9.495,9.497,9.488,9.488
USDSEK,20251031,170200,9.487,9.487,9.486,9.486
USDSEK,20251031,170300,9.485,9.486,9.483,9.483
USDSEK,20251031,170400,9.484,9.485,9.483,9.485
USDSEK,20251031,170500,9.484,9.484,9.483,9.484
USDSEK,20251031,170600,9.483,9.484,9.482,9.484
USDSEK,20251031,170700,9.483,9.483,9.483,9.483
USDSEK,20251031,170800,9.483,9.483,9.483,9.483
USDSEK,20251031,170900,9.483,9.485,9.483,9.485
USDSEK,20251031,171000,9.485,9.487,9.485,9.487
USDSEK,20251031,171100,9.486,9.486,9.484,9.484
USDSEK,20251031,171200,9.485,9.487,9.485,9.487
USDSEK,20251031,171300,9.486,9.486,9.486,9.486
USDSEK,20251031,171400,9.487,9.490,9.487,9.490
USDSEK,20251031,171500,9.489,9.490,9.488,9.490
USDSEK,20251031,171600,9.491,9.492,9.490,9.492
USDSEK,20251031,171700,9.493,9.494,9.492,9.494
USDSEK,20251031,171800,9.493,9.493,9.493,9.493
USDSEK,20251031,171900,9.494,9.497,9.494,9.497
USDSEK,20251031,172000,9.496,9.498,9.496,9.498
USDSEK,20251031,172100,9.497,9.497,9.497,9.497
USDSEK,20251031,172200,9.497,9.497,9.496,9.496
USDSEK,20251031,172300,9.497,9.499,9.497,9.499
USDSEK,20251031,172400,9.500,9.500,9.498,9.498
USDSEK,20251031,172500,9.497,9.497,9.493,9.493
USDSEK,20251031,172600,9.492,9.495,9.492,9.495
USDSEK,20251031,172700,9.494,9.494,9.492,9.492
USDSEK,20251031,172800,9.493,9.494,9.493,9.494
USDSEK,20251031,172900,9.493,9.493,9.493,9.493
USDSEK,20251031,173000,9.494,9.494,9.494,9.494
USDSEK,20251031,173100,9.493,9.493,9.491,9.491
USDSEK,20251031,173200,9.490,9.490,9.490,9.490
USDSEK,20251031,173300,9.490,9.490,9.488,9.488
USDSEK,20251031,173400,9.488,9.488,9.488,9.488
USDSEK,20251031,173500,9.489,9.489,9.489,9.489
USDSEK,20251031,173600,9.489,9.490,9.489,9.490
USDSEK,20251031,173700,9.490,9.491,9.490,9.491
USDSEK,20251031,173800,9.492,9.492,9.492,9.492
USDSEK,20251031,173900,9.493,9.493,9.493,9.493
USDSEK,20251031,174000,9.493,9.493,9.492,9.492
USDSEK,20251031,174100,9.493,9.495,9.493,9.495
USDSEK,20251031,174200,9.495,9.496,9.495,9.496
USDSEK,20251031,174300,9.497,9.497,9.497,9.497
USDSEK,20251031,174400,9.497,9.498,9.497,9.498
USDSEK,20251031,174500,9.497,9.497,9.497,9.497
USDSEK,20251031,174600,9.497,9.497,9.497,9.497
USDSEK,20251031,174700,9.498,9.498,9.498,9.498
USDSEK,20251031,174800,9.498,9.498,9.497,9.497
USDSEK,20251031,174900,9.498,9.499,9.498,9.499
USDSEK,20251031,175000,9.498,9.498,9.497,9.497
USDSEK,20251031,175100,9.498,9.498,9.498,9.498
USDSEK,20251031,175200,9.497,9.497,9.497,9.497
USDSEK,20251031,175300,9.498,9.498,9.497,9.497
USDSEK,20251031,175400,9.497,9.497,9.497,9.497
USDSEK,20251031,175500,9.497,9.497,9.496,9.497
USDSEK,20251031,175600,9.496,9.498,9.496,9.497
USDSEK,20251031,175700,9.496,9.496,9.496,9.496
USDSEK,20251031,175800,9.496,9.496,9.496,9.496
USDSEK,20251031,175900,9.496,9.497,9.496,9.497
USDSEK,20251031,180000,9.497,9.497,9.497,9.497
USDSEK,20251031,180100,9.497,9.498,9.497,9.498
USDSEK,20251031,180200,9.498,9.500,9.498,9.500
USDSEK,20251031,180300,9.500,9.500,9.499,9.499
USDSEK,20251031,180400,9.499,9.499,9.499,9.499
USDSEK,20251031,180500,9.499,9.499,9.499,9.499
USDSEK,20251031,180600,9.500,9.500,9.500,9.500
USDSEK,20251031,180700,9.500,9.500,9.500,9.500
USDSEK,20251031,180800,9.500,9.500,9.500,9.500
USDSEK,20251031,180900,9.500,9.500,9.500,9.500
USDSEK,20251031,181000,9.500,9.500,9.500,9.500
USDSEK,20251031,181100,9.500,9.501,9.500,9.501
USDSEK,20251031,181200,9.502,9.502,9.501,9.502
USDSEK,20251031,181300,9.502,9.503,9.502,9.503
USDSEK,20251031,181400,9.504,9.504,9.504,9.504
USDSEK,20251031,181500,9.504,9.505,9.504,9.505
USDSEK,20251031,181600,9.504,9.504,9.504,9.504
USDSEK,20251031,181700,9.505,9.507,9.505,9.507
USDSEK,20251031,181800,9.508,9.508,9.506,9.506
USDSEK,20251031,181900,9.506,9.506,9.506,9.506
USDSEK,20251031,182000,9.506,9.506,9.506,9.506
USDSEK,20251031,182100,9.506,9.506,9.506,9.506
USDSEK,20251031,182200,9.506,9.506,9.506,9.506
USDSEK,20251031,182300,9.506,9.506,9.506,9.506
USDSEK,20251031,182400,9.506,9.506,9.506,9.506
USDSEK,20251031,182500,9.506,9.506,9.506,9.506
USDSEK,20251031,182600,9.506,9.506,9.506,9.506
USDSEK,20251031,182700,9.505,9.505,9.504,9.504
USDSEK,20251031,182800,9.503,9.505,9.503,9.505
USDSEK,20251031,182900,9.504,9.504,9.504,9.504
USDSEK,20251031,183000,9.504,9.504,9.504,9.504
USDSEK,20251031,183100,9.503,9.503,9.502,9.502
USDSEK,20251031,183200,9.501,9.501,9.501,9.501
USDSEK,20251031,183300,9.501,9.501,9.500,9.501
USDSEK,20251031,183400,9.501,9.501,9.501,9.501
USDSEK,20251031,183500,9.501,9.501,9.501,9.501
USDSEK,20251031,183600,9.501,9.502,9.501,9.502
USDSEK,20251031,183700,9.503,9.505,9.503,9.505
USDSEK,20251031,183800,9.504,9.504,9.504,9.504
USDSEK,20251031,183900,9.503,9.503,9.503,9.503
USDSEK,20251031,184000,9.503,9.503,9.503,9.503
USDSEK,20251031,184100,9.503,9.503,9.502,9.503
USDSEK,20251031,184200,9.503,9.503,9.503,9.503
USDSEK,20251031,184300,9.504,9.504,9.503,9.503
USDSEK,20251031,184400,9.504,9.504,9.504,9.504
USDSEK,20251031,184500,9.504,9.504,9.503,9.503
USDSEK,20251031,184600,9.503,9.503,9.503,9.503
USDSEK,20251031,184700,9.502,9.502,9.501,9.502
USDSEK,20251031,184800,9.502,9.502,9.501,9.501
USDSEK,20251031,184900,9.500,9.500,9.498,9.498
USDSEK,20251031,185000,9.497,9.498,9.497,9.497
USDSEK,20251031,185100,9.498,9.498,9.497,9.498
USDSEK,20251031,185200,9.498,9.498,9.498,9.498
USDSEK,20251031,185300,9.498,9.498,9.498,9.498
USDSEK,20251031,185400,9.498,9.498,9.498,9.498
USDSEK,20251031,185500,9.498,9.498,9.498,9.498
USDSEK,20251031,185600,9.498,9.498,9.497,9.497
USDSEK,20251031,185700,9.496,9.498,9.496,9.498
USDSEK,20251031,185800,9.499,9.500,9.499,9.500
USDSEK,20251031,185900,9.499,9.499,9.499,9.499
USDSEK,20251031,190000,9.499,9.499,9.499,9.499
USDSEK,20251031,190100,9.499,9.499,9.499,9.499
USDSEK,20251031,190200,9.498,9.498,9.498,9.498
USDSEK,20251031,190300,9.499,9.499,9.498,9.498
USDSEK,20251031,190400,9.497,9.498,9.497,9.498
USDSEK,20251031,190500,9.499,9.499,9.499,9.499
USDSEK,20251031,190600,9.498,9.498,9.497,9.497
USDSEK,20251031,190700,9.498,9.498,9.498,9.498
USDSEK,20251031,190800,9.498,9.499,9.498,9.499
USDSEK,20251031,190900,9.500,9.500,9.499,9.499
USDSEK,20251031,191000,9.500,9.500,9.500,9.500
USDSEK,20251031,191100,9.500,9.500,9.499,9.499
USDSEK,20251031,191200,9.500,9.500,9.500,9.500
USDSEK,20251031,191300,9.499,9.500,9.499,9.499
USDSEK,20251031,191400,9.500,9.500,9.499,9.499
USDSEK,20251031,191500,9.500,9.500,9.500,9.500
USDSEK,20251031,191600,9.500,9.500,9.500,9.500
USDSEK,20251031,191700,9.500,9.500,9.498,9.498
USDSEK,20251031,191800,9.499,9.499,9.499,9.499
USDSEK,20251031,191900,9.498,9.499,9.498,9.498
USDSEK,20251031,192000,9.498,9.498,9.497,9.497
USDSEK,20251031,192100,9.497,9.497,9.497,9.497
USDSEK,20251031,192200,9.497,9.497,9.496,9.496
USDSEK,20251031,192300,9.497,9.497,9.496,9.496
USDSEK,20251031,192400,9.496,9.496,9.496,9.496
USDSEK,20251031,192500,9.495,9.495,9.495,9.495
USDSEK,20251031,192600,9.495,9.495,9.495,9.495
USDSEK,20251031,192700,9.494,9.496,9.494,9.496
USDSEK,20251031,192800,9.496,9.497,9.496,9.497
USDSEK,20251031,192900,9.497,9.497,9.497,9.497
USDSEK,20251031,193000,9.497,9.497,9.497,9.497
USDSEK,20251031,193100,9.497,9.497,9.497,9.497
USDSEK,20251031,193200,9.497,9.497,9.497,9.497
USDSEK,20251031,193300,9.498,9.498,9.498,9.498
USDSEK,20251031,193400,9.498,9.498,9.498,9.498
USDSEK,20251031,193500,9.499,9.499,9.499,9.499
USDSEK,20251031,193600,9.499,9.499,9.499,9.499
USDSEK,20251031,193700,9.499,9.499,9.499,9.499
USDSEK,20251031,193800,9.499,9.499,9.499,9.499
USDSEK,20251031,193900,9.499,9.499,9.499,9.499
USDSEK,20251031,194000,9.499,9.499,9.499,9.499
USDSEK,20251031,194100,9.499,9.499,9.498,9.499
USDSEK,20251031,194200,9.499,9.499,9.499,9.499
USDSEK,20251031,194300,9.499,9.499,9.499,9.499
USDSEK,20251031,194400,9.499,9.499,9.499,9.499
USDSEK,20251031,194500,9.498,9.498,9.498,9.498
USDSEK,20251031,194600,9.498,9.498,9.498,9.498
USDSEK,20251031,194700,9.498,9.498,9.498,9.498
USDSEK,20251031,194800,9.498,9.498,9.498,9.498
USDSEK,20251031,194900,9.497,9.497,9.497,9.497
USDSEK,20251031,195000,9.497,9.497,9.497,9.497
USDSEK,20251031,195100,9.497,9.497,9.496,9.497
USDSEK,20251031,195200,9.497,9.497,9.497,9.497
USDSEK,20251031,195300,9.497,9.497,9.497,9.497
USDSEK,20251031,195400,9.496,9.496,9.496,9.496
USDSEK,20251031,195500,9.496,9.496,9.496,9.496
USDSEK,20251031,195600,9.496,9.496,9.496,9.496
USDSEK,20251031,195700,9.496,9.496,9.496,9.496
USDSEK,20251031,195800,9.495,9.496,9.495,9.496
USDSEK,20251031,195900,9.496,9.496,9.495,9.495
USDSEK,20251031,200000,9.494,9.495,9.494,9.495
USDSEK,20251031,200100,9.494,9.498,9.494,9.497
USDSEK,20251031,200200,9.497,9.497,9.497,9.497
USDSEK,20251031,200300,9.496,9.496,9.496,9.496
USDSEK,20251031,200400,9.496,9.496,9.496,9.496
USDSEK,20251031,200500,9.497,9.497,9.497,9.497
USDSEK,20251031,200600,9.497,9.497,9.497,9.497
USDSEK,20251031,200700,9.497,9.497,9.496,9.496
USDSEK,20251031,200800,9.496,9.496,9.496,9.496
USDSEK,20251031,200900,9.496,9.496,9.495,9.496
USDSEK,20251031,201000,9.496,9.496,9.496,9.496
USDSEK,20251031,201100,9.496,9.496,9.496,9.496
USDSEK,20251031,201200,9.495,9.495,9.495,9.495
USDSEK,20251031,201300,9.495,9.496,9.495,9.496
USDSEK,20251031,201400,9.496,9.496,9.495,9.495
USDSEK,20251031,201500,9.495,9.495,9.495,9.495
USDSEK,20251031,201600,9.495,9.495,9.495,9.495
USDSEK,20251031,201700,9.495,9.495,9.495,9.495
USDSEK,20251031,201800,9.495,9.495,9.495,9.495
USDSEK,20251031,201900,9.495,9.495,9.495,9.495
USDSEK,20251031,202000,9.495,9.495,9.495,9.495
USDSEK,20251031,202100,9.495,9.495,9.494,9.494
USDSEK,20251031,202200,9.494,9.494,9.494,9.494
USDSEK,20251031,202300,9.494,9.494,9.494,9.494
USDSEK,20251031,202400,9.493,9.493,9.493,9.493
USDSEK,20251031,202500,9.493,9.493,9.493,9.493
USDSEK,20251031,202600,9.492,9.492,9.491,9.491
USDSEK,20251031,202700,9.491,9.491,9.491,9.491
USDSEK,20251031,202800,9.491,9.491,9.491,9.491
USDSEK,20251031,202900,9.491,9.491,9.491,9.491
USDSEK,20251031,203000,9.490,9.490,9.490,9.490
USDSEK,20251031,203100,9.490,9.490,9.490,9.490
USDSEK,20251031,203200,9.490,9.491,9.490,9.491
USDSEK,20251031,203300,9.491,9.491,9.491,9.491
USDSEK,20251031,203400,9.490,9.490,9.490,9.490
USDSEK,20251031,203500,9.490,9.491,9.490,9.491
USDSEK,20251031,203600,9.491,9.491,9.491,9.491
USDSEK,20251031,203700,9.491,9.491,9.491,9.491
USDSEK,20251031,203800,9.492,9.492,9.492,9.492
USDSEK,20251031,203900,9.492,9.492,9.492,9.492
USDSEK,20251031,204000,9.492,9.492,9.492,9.492
USDSEK,20251031,204100,9.492,9.492,9.492,9.492
USDSEK,20251031,204200,9.492,9.492,9.492,9.492
USDSEK,20251031,204300,9.492,9.492,9.492,9.492
USDSEK,20251031,204400,9.492,9.492,9.491,9.491
USDSEK,20251031,204500,9.491,9.491,9.491,9.491
USDSEK,20251031,204600,9.491,9.491,9.491,9.491
USDSEK,20251031,204700,9.492,9.492,9.492,9.492
USDSEK,20251031,204800,9.492,9.493,9.492,9.493
USDSEK,20251031,204900,9.493,9.496,9.493,9.496
USDSEK,20251031,205000,9.496,9.496,9.496,9.496
USDSEK,20251031,205100,9.495,9.495,9.495,9.495
USDSEK,20251031,205200,9.495,9.495,9.494,9.495
USDSEK,20251031,205300,9.495,9.495,9.495,9.495
USDSEK,20251031,205400,9.494,9.495,9.494,9.495
USDSEK,20251031,205500,9.495,9.495,9.495,9.495
USDSEK,20251031,205600,9.495,9.495,9.495,9.495
USDSEK,20251031,205700,9.496,9.496,9.496,9.496
USDSEK,20251031,205800,9.496,9.497,9.496,9.497
USDSEK,20251031,205900,9.497,9.497,9.497,9.497
USDSEK,20251031,210000,9.498,9.498,9.498,9.498
USDSEK,20251031,210100,9.498,9.499,9.498,9.499
USDSEK,20251031,210200,9.498,9.499,9.498,9.499
USDSEK,20251031,210300,9.500,9.500,9.499,9.499
USDSEK,20251031,210400,9.499,9.499,9.498,9.498
USDSEK,20251031,210500,9.498,9.498,9.498,9.498
USDSEK,20251031,210600,9.497,9.498,9.497,9.498
USDSEK,20251031,210700,9.498,9.498,9.498,9.498
USDSEK,20251031,210800,9.499,9.499,9.498,9.498
USDSEK,20251031,210900,9.498,9.498,9.497,9.497
USDSEK,20251031,211000,9.496,9.497,9.495,9.495
USDSEK,20251031,211100,9.494,9.494,9.493,9.493
USDSEK,20251031,211200,9.494,9.494,9.491,9.491
USDSEK,20251031,211300,9.492,9.492,9.491,9.491
USDSEK,20251031,211400,9.491,9.491,9.491,9.491
USDSEK,20251031,211500,9.492,9.492,9.492,9.492
USDSEK,20251031,211600,9.492,9.492,9.492,9.492
USDSEK,20251031,211700,9.492,9.492,9.492,9.492
USDSEK,20251031,211800,9.491,9.492,9.491,9.491
USDSEK,20251031,211900,9.490,9.494,9.490,9.494
USDSEK,20251031,212000,9.494,9.495,9.494,9.495
USDSEK,20251031,212100,9.494,9.495,9.494,9.495
USDSEK,20251031,212200,9.494,9.495,9.494,9.495
USDSEK,20251031,212300,9.495,9.495,9.494,9.495
USDSEK,20251031,212400,9.494,9.495,9.493,9.493
USDSEK,20251031,212500,9.493,9.493,9.493,9.493
USDSEK,20251031,212600,9.493,9.494,9.493,9.494
USDSEK,20251031,212700,9.493,9.493,9.493,9.493
USDSEK,20251031,212800,9.492,9.493,9.492,9.493
USDSEK,20251031,212900,9.492,9.494,9.492,9.493
USDSEK,20251031,213000,9.493,9.494,9.493,9.494
USDSEK,20251031,213100,9.493,9.493,9.491,9.491
USDSEK,20251031,213200,9.492,9.492,9.491,9.491
USDSEK,20251031,213300,9.491,9.492,9.491,9.492
USDSEK,20251031,213400,9.491,9.493,9.491,9.493
USDSEK,20251031,213500,9.494,9.494,9.494,9.494
USDSEK,20251031,213600,9.494,9.494,9.493,9.493
USDSEK,20251031,213700,9.492,9.492,9.492,9.492
USDSEK,20251031,213800,9.492,9.492,9.492,9.492
USDSEK,20251031,213900,9.492,9.492,9.492,9.492
USDSEK,20251031,214000,9.493,9.493,9.492,9.492
USDSEK,20251031,214100,9.492,9.492,9.492,9.492
USDSEK,20251031,214200,9.492,9.492,9.492,9.492
USDSEK,20251031,214300,9.491,9.492,9.491,9.492
USDSEK,20251031,214400,9.492,9.493,9.492,9.493
USDSEK,20251031,214500,9.493,9.493,9.493,9.493
USDSEK,20251031,214600,9.493,9.493,9.493,9.493
USDSEK,20251031,214700,9.492,9.493,9.492,9.492
USDSEK,20251031,214800,9.492,9.492,9.490,9.490
USDSEK,20251031,214900,9.490,9.490,9.490,9.490
USDSEK,20251031,215000,9.490,9.491,9.490,9.491
USDSEK,20251031,215100,9.490,9.490,9.487,9.488
USDSEK,20251031,215200,9.487,9.488,9.487,9.487
USDSEK,20251031,215300,9.488,9.488,9.487,9.488
USDSEK,20251031,215400,9.487,9.488,9.487,9.487
USDSEK,20251031,215500,9.488,9.489,9.487,9.489
USDSEK,20251031,215600,9.490,9.490,9.489,9.490
USDSEK,20251031,215700,9.489,9.489,9.488,9.488
USDSEK,20251031,215800,9.487,9.489,9.487,9.487
USDSEK,20251031,215900,9.488,9.489,9.487,9.488
USDSEK,20251031,220000,9.487,9.489,9.487,9.489
USDSEK,20251031,220100,9.489,9.489,9.489,9.489
USDSEK,20251031,220200,9.489,9.489,9.489,9.489
USDSEK,20251031,220300,9.489,9.489,9.489,9.489
USDSEK,20251031,220400,9.489,9.489,9.489,9.489
USDSEK,20251031,220500,9.489,9.489,9.489,9.489
USDSEK,20251031,220600,9.489,9.489,9.489,9.489
USDSEK,20251031,220700,9.489,9.489,9.489,9.489
USDSEK,20251031,220800,9.489,9.489,9.489,9.489
USDSEK,20251031,220900,9.489,9.489,9.489,9.489
USDSEK,20251031,221000,9.489,9.489,9.489,9.489
USDSEK,20251031,221100,9.489,9.489,9.489,9.489
USDSEK,20251031,221200,9.489,9.489,9.489,9.489
USDSEK,20251031,221300,9.489,9.489,9.489,9.489
USDSEK,20251031,221400,9.489,9.489,9.489,9.489
USDSEK,20251031,221500,9.489,9.489,9.489,9.489
USDSEK,20251031,221600,9.489,9.489,9.489,9.489
USDSEK,20251031,221700,9.489,9.489,9.489,9.489
USDSEK,20251031,221800,9.489,9.489,9.489,9.489
USDSEK,20251031,221900,9.489,9.489,9.489,9.489
USDSEK,20251031,222000,9.489,9.489,9.489,9.489
USDSEK,20251031,222100,9.489,9.489,9.489,9.489
USDSEK,20251031,222200,9.489,9.489,9.489,9.489
USDSEK,20251031,222300,9.489,9.489,9.489,9.489
USDSEK,20251031,222400,9.489,9.489,9.489,9.489
USDSEK,20251031,222500,9.489,9.489,9.489,9.489
USDSEK,20251031,222600,9.489,9.489,9.489,9.489
USDSEK,20251031,222700,9.489,9.489,9.489,9.489
USDSEK,20251031,222800,9.489,9.489,9.489,9.489
USDSEK,20251031,222900,9.489,9.489,9.489,9.489
USDSEK,20251031,223000,9.489,9.489,9.489,9.489
USDSEK,20251031,223100,9.489,9.489,9.489,9.489
USDSEK,20251031,223200,9.489,9.489,9.489,9.489
USDSEK,20251031,223300,9.489,9.489,9.489,9.489
USDSEK,20251031,223400,9.489,9.489,9.489,9.489
USDSEK,20251031,223500,9.489,9.489,9.489,9.489
USDSEK,20251031,223600,9.489,9.489,9.489,9.489
USDSEK,20251031,223700,9.489,9.489,9.489,9.489
USDSEK,20251031,223800,9.489,9.489,9.489,9.489
USDSEK,20251031,223900,9.489,9.489,9.489,9.489
USDSEK,20251031,224000,9.489,9.489,9.489,9.489
USDSEK,20251031,224100,9.489,9.489,9.489,9.489
USDSEK,20251031,224200,9.489,9.489,9.489,9.489
USDSEK,20251031,224300,9.489,9.489,9.489,9.489
USDSEK,20251031,224400,9.489,9.489,9.489,9.489
USDSEK,20251031,224500,9.489,9.489,9.489,9.489
USDSEK,20251031,224600,9.489,9.489,9.489,9.489
USDSEK,20251031,224700,9.489,9.489,9.489,9.489
USDSEK,20251031,224800,9.489,9.489,9.489,9.489
USDSEK,20251031,224900,9.489,9.489,9.489,9.489
USDSEK,20251031,225000,9.489,9.489,9.489,9.489
USDSEK,20251031,225100,9.489,9.489,9.489,9.489
USDSEK,20251031,225200,9.489,9.489,9.489,9.489
USDSEK,20251031,225300,9.489,9.489,9.489,9.489
USDSEK,20251031,225400,9.489,9.489,9.489,9.489
USDSEK,20251031,225500,9.489,9.489,9.489,9.489
USDSEK,20251031,225600,9.489,9.489,9.489,9.489
USDSEK,20251031,225700,9.489,9.489,9.489,9.489
USDSEK,20251031,225800,9.489,9.489,9.489,9.489
USDSEK,20251031,225900,9.489,9.489,9.489,9.489
USDSGD,20251031,000100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,000200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,000300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,000400,1.2997,1.2997,1.2996,1.2996
USDSGD,20251031,000500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,000600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,000700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,000800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,000900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,001000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,001100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,001200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,001300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,001400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,001500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,001600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,001700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,001800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,001900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,002000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,002100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,002200,1.2997,1.2998,1.2997,1.2998
USDSGD,20251031,002300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,002400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,002500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,002600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,002700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,002800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,002900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,003000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,003100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,003200,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,003300,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,003400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,003500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,003600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,003700,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,003800,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,003900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,004000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,004100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,004200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,004300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,004400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,004500,1.2997,1.2997,1.2996,1.2996
USDSGD,20251031,004600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,004700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,004800,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,004900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,005000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,005100,1.2992,1.2993,1.2992,1.2993
USDSGD,20251031,005200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,005300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,005400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,005500,1.2992,1.2993,1.2992,1.2993
USDSGD,20251031,005600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,005700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,005800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,005900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010200,1.2993,1.2993,1.2992,1.2992
USDSGD,20251031,010300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,010400,1.2992,1.2993,1.2992,1.2993
USDSGD,20251031,010500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,010900,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,011000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,011100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,011200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,011300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,011400,1.2993,1.2993,1.2992,1.2992
USDSGD,20251031,011500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,011600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,011700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,011800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,011900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,012000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,012100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,012200,1.2993,1.2993,1.2992,1.2992
USDSGD,20251031,012300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,012400,1.2993,1.2993,1.2992,1.2992
USDSGD,20251031,012500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,012600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251031,012700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,012800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,012900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,013000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,013100,1.2989,1.2990,1.2989,1.2990
USDSGD,20251031,013200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,013300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,013400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,013500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,013600,1.2990,1.2991,1.2990,1.2991
USDSGD,20251031,013700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,013800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,013900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,014000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,014100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,014200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,014300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,014400,1.2991,1.2991,1.2990,1.2990
USDSGD,20251031,014500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,014600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,014700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,014800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,014900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,015000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,015100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,015200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,015300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,015400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,015500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,015600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,015700,1.2990,1.2991,1.2990,1.2991
USDSGD,20251031,015800,1.2991,1.2991,1.2990,1.2990
USDSGD,20251031,015900,1.2991,1.2991,1.2990,1.2990
USDSGD,20251031,020000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,020100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251031,020200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251031,020300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,020400,1.2988,1.2989,1.2987,1.2987
USDSGD,20251031,020500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,020600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,020700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251031,020800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251031,020900,1.2989,1.2989,1.2988,1.2988
USDSGD,20251031,021000,1.2988,1.2988,1.2987,1.2987
USDSGD,20251031,021100,1.2987,1.2987,1.2986,1.2986
USDSGD,20251031,021200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,021300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,021400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,021500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,021600,1.2986,1.2986,1.2985,1.2985
USDSGD,20251031,021700,1.2985,1.2985,1.2985,1.2985
USDSGD,20251031,021800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251031,021900,1.2985,1.2985,1.2985,1.2985
USDSGD,20251031,022000,1.2985,1.2987,1.2985,1.2987
USDSGD,20251031,022100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,022200,1.2987,1.2988,1.2987,1.2987
USDSGD,20251031,022300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,022400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,022500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,022600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,022700,1.2987,1.2987,1.2986,1.2987
USDSGD,20251031,022800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,022900,1.2988,1.2988,1.2986,1.2986
USDSGD,20251031,023000,1.2985,1.2986,1.2985,1.2986
USDSGD,20251031,023100,1.2987,1.2988,1.2987,1.2988
USDSGD,20251031,023200,1.2989,1.2990,1.2989,1.2990
USDSGD,20251031,023300,1.2990,1.2990,1.2988,1.2988
USDSGD,20251031,023400,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,023500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,023600,1.2987,1.2987,1.2986,1.2986
USDSGD,20251031,023700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251031,023800,1.2986,1.2986,1.2985,1.2985
USDSGD,20251031,023900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,024000,1.2986,1.2986,1.2984,1.2984
USDSGD,20251031,024100,1.2983,1.2984,1.2983,1.2984
USDSGD,20251031,024200,1.2984,1.2985,1.2984,1.2985
USDSGD,20251031,024300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,024400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,024500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,024600,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,024700,1.2986,1.2987,1.2986,1.2987
USDSGD,20251031,024800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,024900,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,025000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,025100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,025200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,025300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,025400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,025500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251031,025600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,025700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251031,025800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,025900,1.2990,1.2990,1.2989,1.2989
USDSGD,20251031,030000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,030100,1.2989,1.2990,1.2989,1.2990
USDSGD,20251031,030200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,030300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,030400,1.2991,1.2991,1.2990,1.2990
USDSGD,20251031,030500,1.2990,1.2991,1.2990,1.2991
USDSGD,20251031,030600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,030700,1.2989,1.2990,1.2989,1.2990
USDSGD,20251031,030800,1.2989,1.2990,1.2989,1.2990
USDSGD,20251031,030900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,031000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,031100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,031200,1.2989,1.2990,1.2989,1.2989
USDSGD,20251031,031300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,031400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251031,031500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,031600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,031700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,031800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,031900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251031,032000,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,032100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,032200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,032300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,032400,1.2986,1.2986,1.2986,1.2986
USDSGD,20251031,032500,1.2985,1.2985,1.2985,1.2985
USDSGD,20251031,032600,1.2985,1.2987,1.2985,1.2987
USDSGD,20251031,032700,1.2987,1.2988,1.2987,1.2988
USDSGD,20251031,032800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,032900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,033000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,033100,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,033200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251031,033300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251031,033400,1.2989,1.2990,1.2989,1.2990
USDSGD,20251031,033500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,033600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,033700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,033800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251031,033900,1.2990,1.2991,1.2990,1.2991
USDSGD,20251031,034000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,034100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,034200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,034300,1.2991,1.2992,1.2991,1.2991
USDSGD,20251031,034400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,034500,1.2992,1.2994,1.2992,1.2994
USDSGD,20251031,034600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,034700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,034800,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,034900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,035000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,035100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,035200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,035300,1.2993,1.2993,1.2992,1.2992
USDSGD,20251031,035400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,035500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,035600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,035700,1.2993,1.2993,1.2992,1.2993
USDSGD,20251031,035800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,035900,1.2994,1.2994,1.2993,1.2993
USDSGD,20251031,040000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,040100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,040200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,040300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,040400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,040500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,040600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,040700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,040800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,040900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,041000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,041100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,041200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,041300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,041400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,041500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,041600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,041700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,041800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,041900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,042000,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,042100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,042200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,042300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,042400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,042500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,042600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,042700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,042800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,042900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,043900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,044000,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,044100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,044200,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,044300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,044400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,044500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,044600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,044700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,044800,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,044900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,045000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,045100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,045200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,045300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,045400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,045500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,045600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,045700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,045800,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,045900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,050000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,050100,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,050200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,050300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,050400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,050500,1.2994,1.2994,1.2993,1.2993
USDSGD,20251031,050600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,050700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,050800,1.2992,1.2993,1.2992,1.2993
USDSGD,20251031,050900,1.2993,1.2993,1.2992,1.2992
USDSGD,20251031,051000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,051100,1.2992,1.2992,1.2991,1.2991
USDSGD,20251031,051200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,051300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,051400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,051500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,051600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251031,051700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,051800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251031,051900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,052000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,052100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,052200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,052300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,052400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,052500,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,052600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,052700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,052800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,052900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,053000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,053100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,053200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,053300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,053400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,053500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,053600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,053700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,053800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,053900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,054000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,054100,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,054200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,054300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,054400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,054500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,054600,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,054700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,054800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,054900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,055000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,055100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,055200,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,055300,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,055400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,055500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,055600,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,055700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,055800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,055900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,060000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,060100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,060200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,060300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,060400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,060500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,060600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,060700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,060800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,060900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,061000,1.2994,1.2995,1.2994,1.2995
USDSGD,20251031,061100,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,061200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,061300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,061400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,061500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,061600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,061700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,061800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,061900,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,062000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,062100,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,062200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,062900,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,063000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,063100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,063200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,063300,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,063400,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,063500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,063600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,063700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,063800,1.2994,1.2995,1.2994,1.2995
USDSGD,20251031,063900,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,064000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,064100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,064200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,064300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,064400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,064500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,064600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,064700,1.2997,1.2997,1.2996,1.2996
USDSGD,20251031,064800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,064900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,065000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,065100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,065200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,065300,1.2996,1.2997,1.2996,1.2997
USDSGD,20251031,065400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,065500,1.2996,1.2997,1.2996,1.2997
USDSGD,20251031,065600,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,065700,1.2998,1.2999,1.2998,1.2999
USDSGD,20251031,065800,1.2999,1.2999,1.2999,1.2999
USDSGD,20251031,065900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,070000,1.3000,1.3000,1.2999,1.2999
USDSGD,20251031,070100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,070200,1.2998,1.2998,1.2997,1.2997
USDSGD,20251031,070300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,070400,1.2998,1.3000,1.2998,1.3000
USDSGD,20251031,070500,1.3001,1.3001,1.3000,1.3000
USDSGD,20251031,070600,1.3000,1.3000,1.2999,1.2999
USDSGD,20251031,070700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,070800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,070900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,071000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251031,071100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251031,071200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,071300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251031,071400,1.2999,1.3000,1.2999,1.2999
USDSGD,20251031,071500,1.2998,1.2998,1.2997,1.2997
USDSGD,20251031,071600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,071700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,071800,1.2996,1.2996,1.2995,1.2996
USDSGD,20251031,071900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,072000,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,072100,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,072200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,072300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,072400,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,072500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,072600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,072700,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,072800,1.2995,1.2996,1.2995,1.2996
USDSGD,20251031,072900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,073000,1.2996,1.2997,1.2996,1.2997
USDSGD,20251031,073100,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,073200,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,073300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,073400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,073500,1.2995,1.2995,1.2994,1.2994
USDSGD,20251031,073600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,073700,1.2993,1.2994,1.2993,1.2994
USDSGD,20251031,073800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,073900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251031,074000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,074100,1.2993,1.2993,1.2993,1.2993
USDSGD,20251031,074200,1.2994,1.2995,1.2994,1.2995
USDSGD,20251031,074300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,074400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251031,074500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,074600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,074700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,074800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,074900,1.2996,1.2996,1.2995,1.2995
USDSGD,20251031,075000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,075100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251031,075200,1.2995,1.2997,1.2995,1.2997
USDSGD,20251031,075300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251031,075400,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,075500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251031,075600,1.2999,1.3000,1.2999,1.3000
USDSGD,20251031,075700,1.3000,1.3000,1.2999,1.2999
USDSGD,20251031,075800,1.2999,1.3000,1.2999,1.3000
USDSGD,20251031,075900,1.2999,1.2999,1.2999,1.2999
USDSGD,20251031,080000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251031,080100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,080200,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,080300,1.3004,1.3005,1.3004,1.3004
USDSGD,20251031,080400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,080500,1.3005,1.3005,1.3003,1.3004
USDSGD,20251031,080600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,080700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,080800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,080900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,081000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,081100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,081200,1.3006,1.3006,1.3005,1.3005
USDSGD,20251031,081300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,081400,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,081500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,081600,1.3005,1.3006,1.3005,1.3005
USDSGD,20251031,081700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,081800,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,081900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,082000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,082100,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,082200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,082300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,082400,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,082500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,082600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,082700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,082800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,082900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,083000,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,083100,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,083200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,083300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,083400,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,083500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,083600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,083700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,083800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,083900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,084000,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,084100,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,084200,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,084300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,084400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,084500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,084600,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,084700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,084800,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,084900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,085000,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,085100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,085200,1.3003,1.3004,1.3003,1.3004
USDSGD,20251031,085300,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,085400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,085500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,085600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,085700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,085800,1.3001,1.3001,1.3000,1.3000
USDSGD,20251031,085900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,090000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,090100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,090200,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,090300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,090400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,090500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,090600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,090700,1.3002,1.3004,1.3002,1.3004
USDSGD,20251031,090800,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,090900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,091000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,091100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,091200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,091300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,091400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,091500,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,091600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,091700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,091800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,091900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,092000,1.3004,1.3006,1.3004,1.3005
USDSGD,20251031,092100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,092200,1.3004,1.3004,1.3003,1.3004
USDSGD,20251031,092300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,092400,1.3003,1.3004,1.3003,1.3003
USDSGD,20251031,092500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,092600,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,092700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,092800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,092900,1.3001,1.3002,1.3001,1.3001
USDSGD,20251031,093000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093200,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,093300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,093400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,093900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,094000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,094100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,094200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,094300,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,094400,1.3003,1.3003,1.3002,1.3003
USDSGD,20251031,094500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,094600,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,094700,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,094800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,094900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,095000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,095100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,095200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,095300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,095400,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,095500,1.3006,1.3006,1.3005,1.3005
USDSGD,20251031,095600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,095700,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,095800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,095900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,100000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,100100,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,100200,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,100300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,100400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,100500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,100600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,100700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,100800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,100900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,101000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251031,101100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,101200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,101300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,101400,1.3001,1.3001,1.3000,1.3000
USDSGD,20251031,101500,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,101600,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,101700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,101800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,101900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,102000,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,102100,1.3003,1.3004,1.3003,1.3003
USDSGD,20251031,102200,1.3003,1.3004,1.3003,1.3004
USDSGD,20251031,102300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,102400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,102500,1.3005,1.3005,1.3004,1.3004
USDSGD,20251031,102600,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,102700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,102800,1.3004,1.3005,1.3004,1.3004
USDSGD,20251031,102900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,103000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,103100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,103200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,103300,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,103400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,103500,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,103600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,103700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,103800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,103900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,104000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,104100,1.3005,1.3005,1.3004,1.3004
USDSGD,20251031,104200,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,104300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,104400,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,104500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,104600,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,104700,1.3003,1.3004,1.3003,1.3004
USDSGD,20251031,104800,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,104900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,105000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,105100,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,105200,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,105300,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,105400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,105500,1.3004,1.3005,1.3004,1.3004
USDSGD,20251031,105600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,105700,1.3004,1.3004,1.3003,1.3003
USDSGD,20251031,105800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,105900,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,110000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,110100,1.3001,1.3001,1.3000,1.3000
USDSGD,20251031,110200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,110300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,110400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,110500,1.3000,1.3001,1.3000,1.3001
USDSGD,20251031,110600,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,110700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,110800,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,110900,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,111000,1.3000,1.3001,1.3000,1.3001
USDSGD,20251031,111100,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,111200,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,111300,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,111400,1.3000,1.3000,1.2999,1.2999
USDSGD,20251031,111500,1.2999,1.2999,1.2999,1.2999
USDSGD,20251031,111600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251031,111700,1.3000,1.3000,1.3000,1.3000
USDSGD,20251031,111800,1.3000,1.3001,1.3000,1.3001
USDSGD,20251031,111900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,112000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,112100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,112200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,112300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,112400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,112500,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,112600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,112700,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,112800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,112900,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,113000,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,113100,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,113200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,113300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,113400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,113500,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,113600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,113700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,113800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,113900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,114900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,115000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,115100,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,115200,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,115300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,115400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,115500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,115600,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,115700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,115800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,115900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,120000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,120100,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,120200,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,120300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,120400,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,120500,1.3003,1.3003,1.3002,1.3002
USDSGD,20251031,120600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,120700,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,120800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,120900,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,121000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,121100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,121200,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,121300,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,121400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,121500,1.3001,1.3001,1.3001,1.3001
USDSGD,20251031,121600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,121700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,121800,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,121900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122100,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122200,1.3002,1.3004,1.3002,1.3003
USDSGD,20251031,122300,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,122400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,122500,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122700,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122800,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,122900,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,123000,1.3002,1.3002,1.3002,1.3002
USDSGD,20251031,123100,1.3002,1.3002,1.3001,1.3001
USDSGD,20251031,123200,1.3001,1.3002,1.3001,1.3002
USDSGD,20251031,123300,1.3002,1.3003,1.3002,1.3003
USDSGD,20251031,123400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,123500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251031,123600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,123700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,123800,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,123900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,124000,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,124100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,124200,1.3007,1.3008,1.3007,1.3008
USDSGD,20251031,124300,1.3008,1.3008,1.3007,1.3008
USDSGD,20251031,124400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,124500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,124600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,124700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,124800,1.3007,1.3007,1.3006,1.3006
USDSGD,20251031,124900,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,125000,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,125100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,125200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,125300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,125400,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,125500,1.3003,1.3004,1.3003,1.3004
USDSGD,20251031,125600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,125700,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,125800,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,125900,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,130000,1.3003,1.3003,1.3003,1.3003
USDSGD,20251031,130100,1.3004,1.3005,1.3004,1.3005
USDSGD,20251031,130200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,130300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,130400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,130500,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,130600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,130700,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,130800,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,130900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,131000,1.3007,1.3008,1.3007,1.3007
USDSGD,20251031,131100,1.3007,1.3007,1.3006,1.3006
USDSGD,20251031,131200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,131300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,131400,1.3007,1.3008,1.3007,1.3008
USDSGD,20251031,131500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,131600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,131700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,131800,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,131900,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,132000,1.3008,1.3009,1.3008,1.3009
USDSGD,20251031,132100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,132200,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,132300,1.3009,1.3009,1.3007,1.3007
USDSGD,20251031,132400,1.3006,1.3007,1.3006,1.3007
USDSGD,20251031,132500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,132600,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,132700,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,132800,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,132900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,133000,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,133100,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,133200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,133300,1.3006,1.3007,1.3006,1.3007
USDSGD,20251031,133400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,133500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,133600,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,133700,1.3008,1.3008,1.3006,1.3006
USDSGD,20251031,133800,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,133900,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,134000,1.3005,1.3006,1.3005,1.3006
USDSGD,20251031,134100,1.3007,1.3008,1.3007,1.3008
USDSGD,20251031,134200,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,134300,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,134400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,134500,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,134600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,134700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,134800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,134900,1.3009,1.3010,1.3009,1.3009
USDSGD,20251031,135000,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,135100,1.3010,1.3011,1.3010,1.3010
USDSGD,20251031,135200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,135300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,135400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,135500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,135600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,135700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,135800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,135900,1.3011,1.3011,1.3010,1.3010
USDSGD,20251031,140000,1.3011,1.3012,1.3010,1.3010
USDSGD,20251031,140100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,140200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,140300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,140400,1.3012,1.3012,1.3011,1.3012
USDSGD,20251031,140500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,140600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,140700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,140800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,140900,1.3013,1.3013,1.3012,1.3012
USDSGD,20251031,141000,1.3013,1.3013,1.3012,1.3012
USDSGD,20251031,141100,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,141200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,141300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,141400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,141500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,141600,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,141700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,141800,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,141900,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,142000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,142100,1.3013,1.3014,1.3013,1.3013
USDSGD,20251031,142200,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,142300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,142400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,142500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,142600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,142700,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,142800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,142900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,143000,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,143100,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,143200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,143300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,143400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,143500,1.3013,1.3015,1.3013,1.3015
USDSGD,20251031,143600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,143700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,143800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,143900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,144000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,144100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,144200,1.3016,1.3018,1.3016,1.3017
USDSGD,20251031,144300,1.3018,1.3018,1.3018,1.3018
USDSGD,20251031,144400,1.3018,1.3018,1.3018,1.3018
USDSGD,20251031,144500,1.3018,1.3019,1.3018,1.3018
USDSGD,20251031,144600,1.3018,1.3018,1.3018,1.3018
USDSGD,20251031,144700,1.3019,1.3019,1.3018,1.3018
USDSGD,20251031,144800,1.3018,1.3018,1.3018,1.3018
USDSGD,20251031,144900,1.3017,1.3017,1.3016,1.3016
USDSGD,20251031,145000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,145100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,145200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,145300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,145400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,145500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,145600,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,145700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,145800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,145900,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,150000,1.3011,1.3011,1.3010,1.3010
USDSGD,20251031,150100,1.3011,1.3011,1.3009,1.3009
USDSGD,20251031,150200,1.3008,1.3009,1.3008,1.3009
USDSGD,20251031,150300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251031,150400,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,150500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,150600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,150700,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,150800,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,150900,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,151000,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,151100,1.3008,1.3008,1.3008,1.3008
USDSGD,20251031,151200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,151300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,151400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,151500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,151600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,151700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,151800,1.3010,1.3011,1.3010,1.3011
USDSGD,20251031,151900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,152000,1.3010,1.3011,1.3010,1.3011
USDSGD,20251031,152100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,152200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,152300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,152400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,152500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,152600,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,152700,1.3015,1.3016,1.3015,1.3016
USDSGD,20251031,152800,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,152900,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,153000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,153100,1.3017,1.3017,1.3017,1.3017
USDSGD,20251031,153200,1.3017,1.3017,1.3017,1.3017
USDSGD,20251031,153300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,153400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,153500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,153600,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,153700,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,153800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,153900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,154000,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,154100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,154200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,154300,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,154400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,154500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,154600,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,154700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,154800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,154900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,155000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,155100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,155200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,155300,1.3014,1.3014,1.3012,1.3012
USDSGD,20251031,155400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,155500,1.3013,1.3013,1.3011,1.3011
USDSGD,20251031,155600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,155700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,155800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,155900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,160000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,160100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,160200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,160300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,160400,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,160500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,160600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,160700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,160800,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,160900,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,161000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,161100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,161200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,161300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,161400,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,161500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,161600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,161700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,161800,1.3013,1.3013,1.3012,1.3012
USDSGD,20251031,161900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,162000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,162100,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,162200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,162300,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,162400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,162500,1.3013,1.3013,1.3012,1.3012
USDSGD,20251031,162600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,162700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,162800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,162900,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,163000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,163100,1.3014,1.3014,1.3013,1.3014
USDSGD,20251031,163200,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,163300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,163400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,163500,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,163600,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,163700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,163800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,163900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,164000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,164100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,164200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,164300,1.3015,1.3016,1.3015,1.3016
USDSGD,20251031,164400,1.3015,1.3016,1.3015,1.3015
USDSGD,20251031,164500,1.3015,1.3017,1.3015,1.3015
USDSGD,20251031,164600,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,164700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,164800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,164900,1.3015,1.3015,1.3014,1.3015
USDSGD,20251031,165000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,165100,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,165200,1.3012,1.3012,1.3010,1.3011
USDSGD,20251031,165300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,165400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,165500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,165600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,165700,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,165800,1.3011,1.3011,1.3010,1.3010
USDSGD,20251031,165900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,170000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,170100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,170200,1.3010,1.3010,1.3009,1.3009
USDSGD,20251031,170300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,170400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,170500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,170600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,170700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,170800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,170900,1.3010,1.3011,1.3010,1.3011
USDSGD,20251031,171000,1.3011,1.3013,1.3011,1.3013
USDSGD,20251031,171100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,171200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,171300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,171400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,171500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,171600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,171700,1.3014,1.3014,1.3013,1.3014
USDSGD,20251031,171800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,171900,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,172000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,172100,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,172200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,172300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,172400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,172500,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,172600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,172700,1.3013,1.3013,1.3012,1.3012
USDSGD,20251031,172800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,172900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,173000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,173100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,173200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,173300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,173400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,173500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,173600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251031,173700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,173800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,173900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,174000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,174100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,174200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,174300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,174400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,174500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,174600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,174700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,174800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,174900,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,175000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,175100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,175200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,175300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,175400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,175500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,175600,1.3013,1.3013,1.3012,1.3013
USDSGD,20251031,175700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,175800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,175900,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,180000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,180100,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,180200,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,180300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,180400,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,180500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,180600,1.3014,1.3015,1.3014,1.3014
USDSGD,20251031,180700,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,180800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,180900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,181000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,181100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,181200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,181300,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,181400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,181500,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,181600,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,181700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,181800,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,181900,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,182000,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,182100,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,182200,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,182300,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,182400,1.3016,1.3016,1.3016,1.3016
USDSGD,20251031,182500,1.3016,1.3016,1.3015,1.3015
USDSGD,20251031,182600,1.3015,1.3016,1.3015,1.3016
USDSGD,20251031,182700,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,182800,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,182900,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,183000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,183100,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,183200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,183300,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,183400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,183500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,183600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,183700,1.3014,1.3015,1.3014,1.3015
USDSGD,20251031,183800,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,183900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,184000,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,184100,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,184200,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,184300,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,184400,1.3015,1.3015,1.3015,1.3015
USDSGD,20251031,184500,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,184600,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,184700,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,184800,1.3014,1.3014,1.3013,1.3013
USDSGD,20251031,184900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,185800,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,185900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,190000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,190100,1.3015,1.3015,1.3014,1.3015
USDSGD,20251031,190200,1.3015,1.3015,1.3014,1.3014
USDSGD,20251031,190300,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,190400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,190500,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,190600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,190700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,190800,1.3013,1.3014,1.3013,1.3014
USDSGD,20251031,190900,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,191000,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,191100,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,191200,1.3014,1.3014,1.3014,1.3014
USDSGD,20251031,191300,1.3014,1.3014,1.3012,1.3012
USDSGD,20251031,191400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,191500,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,191600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,191700,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,191800,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,191900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,192000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,192100,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,192200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,192300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,192400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,192500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,192600,1.3010,1.3011,1.3010,1.3010
USDSGD,20251031,192700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,192800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,192900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,193000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,193100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,193200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,193300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,193400,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,193500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,193600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,193700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,193800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,193900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194100,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194200,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194300,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194400,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194500,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194700,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194800,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,194900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,195000,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,195100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,195200,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,195300,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,195400,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,195500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,195600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,195700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,195800,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,195900,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,200000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,200100,1.3012,1.3013,1.3012,1.3012
USDSGD,20251031,200200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,200300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,200400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,200500,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,200600,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,200700,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,200800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,200900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201300,1.3011,1.3012,1.3011,1.3012
USDSGD,20251031,201400,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,201500,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,201600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,201900,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,202000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,202100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,202200,1.3012,1.3012,1.3011,1.3011
USDSGD,20251031,202300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,202400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,202500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,202600,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,202700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,202800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,202900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,203000,1.3010,1.3010,1.3009,1.3009
USDSGD,20251031,203100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,203200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,203300,1.3008,1.3009,1.3008,1.3009
USDSGD,20251031,203400,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,203500,1.3009,1.3009,1.3008,1.3008
USDSGD,20251031,203600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,203700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,203800,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,203900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,204000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,204100,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204600,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204700,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,204900,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,205000,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,205100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,205200,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,205300,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,205400,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,205500,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,205600,1.3010,1.3011,1.3010,1.3011
USDSGD,20251031,205700,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,205800,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,205900,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210000,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210100,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210200,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210300,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210400,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210500,1.3011,1.3011,1.3011,1.3011
USDSGD,20251031,210600,1.3011,1.3011,1.3010,1.3010
USDSGD,20251031,210700,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,210800,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,210900,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,211000,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,211100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,211200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,211300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,211400,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,211500,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,211600,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,211700,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,211800,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,211900,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,212000,1.3009,1.3010,1.3009,1.3010
USDSGD,20251031,212100,1.3010,1.3010,1.3010,1.3010
USDSGD,20251031,212200,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,212300,1.3009,1.3009,1.3007,1.3007
USDSGD,20251031,212400,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,212500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,212600,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,212700,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,212800,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,212900,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,213000,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,213100,1.3006,1.3007,1.3006,1.3006
USDSGD,20251031,213200,1.3007,1.3007,1.3006,1.3006
USDSGD,20251031,213300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,213400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,213500,1.3007,1.3007,1.3007,1.3007
USDSGD,20251031,213600,1.3008,1.3009,1.3008,1.3008
USDSGD,20251031,213700,1.3009,1.3009,1.3007,1.3007
USDSGD,20251031,213800,1.3008,1.3013,1.3008,1.3013
USDSGD,20251031,213900,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,214000,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,214100,1.3012,1.3012,1.3012,1.3012
USDSGD,20251031,214200,1.3013,1.3013,1.3008,1.3008
USDSGD,20251031,214300,1.3009,1.3009,1.3009,1.3009
USDSGD,20251031,214400,1.3009,1.3011,1.3009,1.3011
USDSGD,20251031,214500,1.3012,1.3013,1.3012,1.3013
USDSGD,20251031,214600,1.3013,1.3013,1.3013,1.3013
USDSGD,20251031,214700,1.3014,1.3014,1.3007,1.3007
USDSGD,20251031,214800,1.3006,1.3007,1.3006,1.3007
USDSGD,20251031,214900,1.3006,1.3007,1.3005,1.3006
USDSGD,20251031,215000,1.3006,1.3007,1.3006,1.3007
USDSGD,20251031,215100,1.3006,1.3007,1.3005,1.3006
USDSGD,20251031,215200,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,215300,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,215400,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,215500,1.3006,1.3006,1.3006,1.3006
USDSGD,20251031,215600,1.3005,1.3005,1.3005,1.3005
USDSGD,20251031,215700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,215800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,215900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,220900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,221900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,222900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,223900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,224900,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225000,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225100,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225200,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225300,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225400,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225500,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225600,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225700,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225800,1.3004,1.3004,1.3004,1.3004
USDSGD,20251031,225900,1.3004,1.3004,1.3004,1.3004
USDZAR,20251031,000100,17.286,17.286,17.283,17.283
USDZAR,20251031,000200,17.284,17.285,17.284,17.285
USDZAR,20251031,000300,17.284,17.284,17.284,17.284
USDZAR,20251031,000400,17.284,17.284,17.284,17.284
USDZAR,20251031,000500,17.285,17.285,17.284,17.284
USDZAR,20251031,000600,17.284,17.284,17.283,17.283
USDZAR,20251031,000700,17.284,17.284,17.284,17.284
USDZAR,20251031,000800,17.284,17.284,17.284,17.284
USDZAR,20251031,000900,17.284,17.284,17.284,17.284
USDZAR,20251031,001000,17.284,17.284,17.284,17.284
USDZAR,20251031,001100,17.284,17.284,17.284,17.284
USDZAR,20251031,001200,17.284,17.284,17.284,17.284
USDZAR,20251031,001300,17.284,17.284,17.283,17.283
USDZAR,20251031,001400,17.286,17.288,17.286,17.288
USDZAR,20251031,001500,17.288,17.288,17.288,17.288
USDZAR,20251031,001600,17.288,17.288,17.288,17.288
USDZAR,20251031,001700,17.288,17.288,17.288,17.288
USDZAR,20251031,001800,17.288,17.288,17.288,17.288
USDZAR,20251031,001900,17.288,17.288,17.288,17.288
USDZAR,20251031,002000,17.288,17.290,17.288,17.290
USDZAR,20251031,002100,17.290,17.290,17.290,17.290
USDZAR,20251031,002200,17.290,17.290,17.290,17.290
USDZAR,20251031,002300,17.290,17.290,17.290,17.290
USDZAR,20251031,002400,17.290,17.290,17.290,17.290
USDZAR,20251031,002500,17.290,17.290,17.290,17.290
USDZAR,20251031,002600,17.290,17.290,17.290,17.290
USDZAR,20251031,002700,17.290,17.290,17.290,17.290
USDZAR,20251031,002800,17.290,17.290,17.290,17.290
USDZAR,20251031,002900,17.289,17.289,17.289,17.289
USDZAR,20251031,003000,17.289,17.289,17.289,17.289
USDZAR,20251031,003100,17.289,17.289,17.289,17.289
USDZAR,20251031,003200,17.289,17.289,17.289,17.289
USDZAR,20251031,003300,17.289,17.289,17.289,17.289
USDZAR,20251031,003400,17.289,17.289,17.289,17.289
USDZAR,20251031,003500,17.289,17.290,17.289,17.290
USDZAR,20251031,003600,17.290,17.290,17.289,17.289
USDZAR,20251031,003700,17.289,17.289,17.289,17.289
USDZAR,20251031,003800,17.289,17.289,17.289,17.289
USDZAR,20251031,003900,17.289,17.289,17.289,17.289
USDZAR,20251031,004000,17.289,17.289,17.289,17.289
USDZAR,20251031,004100,17.289,17.289,17.289,17.289
USDZAR,20251031,004200,17.287,17.287,17.287,17.287
USDZAR,20251031,004300,17.286,17.286,17.286,17.286
USDZAR,20251031,004400,17.286,17.287,17.285,17.287
USDZAR,20251031,004500,17.287,17.287,17.287,17.287
USDZAR,20251031,004600,17.286,17.286,17.285,17.286
USDZAR,20251031,004700,17.285,17.286,17.285,17.285
USDZAR,20251031,004800,17.284,17.285,17.284,17.285
USDZAR,20251031,004900,17.284,17.284,17.283,17.283
USDZAR,20251031,005000,17.284,17.284,17.284,17.284
USDZAR,20251031,005100,17.284,17.284,17.281,17.281
USDZAR,20251031,005200,17.279,17.279,17.279,17.279
USDZAR,20251031,005300,17.279,17.279,17.279,17.279
USDZAR,20251031,005400,17.279,17.279,17.279,17.279
USDZAR,20251031,005500,17.279,17.279,17.279,17.279
USDZAR,20251031,005600,17.279,17.279,17.279,17.279
USDZAR,20251031,005700,17.279,17.279,17.279,17.279
USDZAR,20251031,005800,17.279,17.279,17.279,17.279
USDZAR,20251031,005900,17.279,17.279,17.279,17.279
USDZAR,20251031,010000,17.279,17.279,17.279,17.279
USDZAR,20251031,010100,17.280,17.280,17.279,17.279
USDZAR,20251031,010200,17.281,17.281,17.281,17.281
USDZAR,20251031,010300,17.281,17.281,17.279,17.279
USDZAR,20251031,010400,17.279,17.280,17.279,17.280
USDZAR,20251031,010500,17.281,17.281,17.281,17.281
USDZAR,20251031,010600,17.282,17.282,17.282,17.282
USDZAR,20251031,010700,17.283,17.283,17.283,17.283
USDZAR,20251031,010800,17.283,17.283,17.283,17.283
USDZAR,20251031,010900,17.283,17.283,17.283,17.283
USDZAR,20251031,011000,17.283,17.283,17.283,17.283
USDZAR,20251031,011100,17.284,17.287,17.284,17.287
USDZAR,20251031,011200,17.287,17.289,17.287,17.288
USDZAR,20251031,011300,17.288,17.288,17.288,17.288
USDZAR,20251031,011400,17.288,17.288,17.288,17.288
USDZAR,20251031,011500,17.288,17.288,17.288,17.288
USDZAR,20251031,011600,17.288,17.288,17.288,17.288
USDZAR,20251031,011700,17.288,17.288,17.288,17.288
USDZAR,20251031,011800,17.288,17.288,17.287,17.287
USDZAR,20251031,011900,17.288,17.288,17.288,17.288
USDZAR,20251031,012000,17.288,17.288,17.288,17.288
USDZAR,20251031,012100,17.287,17.287,17.286,17.286
USDZAR,20251031,012200,17.286,17.286,17.286,17.286
USDZAR,20251031,012300,17.284,17.284,17.280,17.280
USDZAR,20251031,012400,17.281,17.281,17.281,17.281
USDZAR,20251031,012500,17.281,17.281,17.281,17.281
USDZAR,20251031,012600,17.276,17.276,17.275,17.275
USDZAR,20251031,012700,17.275,17.275,17.273,17.273
USDZAR,20251031,012800,17.273,17.273,17.273,17.273
USDZAR,20251031,012900,17.272,17.272,17.270,17.270
USDZAR,20251031,013000,17.269,17.269,17.268,17.268
USDZAR,20251031,013100,17.267,17.267,17.267,17.267
USDZAR,20251031,013200,17.267,17.267,17.266,17.266
USDZAR,20251031,013300,17.266,17.266,17.266,17.266
USDZAR,20251031,013400,17.267,17.267,17.266,17.266
USDZAR,20251031,013500,17.265,17.266,17.265,17.266
USDZAR,20251031,013600,17.267,17.268,17.267,17.268
USDZAR,20251031,013700,17.268,17.268,17.268,17.268
USDZAR,20251031,013800,17.268,17.268,17.266,17.266
USDZAR,20251031,013900,17.267,17.268,17.267,17.268
USDZAR,20251031,014000,17.269,17.269,17.269,17.269
USDZAR,20251031,014100,17.269,17.269,17.268,17.268
USDZAR,20251031,014200,17.267,17.268,17.267,17.267
USDZAR,20251031,014300,17.267,17.267,17.267,17.267
USDZAR,20251031,014400,17.265,17.265,17.265,17.265
USDZAR,20251031,014500,17.265,17.265,17.265,17.265
USDZAR,20251031,014600,17.265,17.265,17.265,17.265
USDZAR,20251031,014700,17.264,17.264,17.264,17.264
USDZAR,20251031,014800,17.263,17.263,17.258,17.258
USDZAR,20251031,014900,17.259,17.259,17.258,17.258
USDZAR,20251031,015000,17.258,17.258,17.258,17.258
USDZAR,20251031,015100,17.258,17.258,17.258,17.258
USDZAR,20251031,015200,17.259,17.259,17.259,17.259
USDZAR,20251031,015300,17.259,17.259,17.258,17.258
USDZAR,20251031,015400,17.258,17.258,17.258,17.258
USDZAR,20251031,015500,17.258,17.260,17.258,17.260
USDZAR,20251031,015600,17.259,17.260,17.259,17.260
USDZAR,20251031,015700,17.260,17.261,17.260,17.261
USDZAR,20251031,015800,17.261,17.261,17.261,17.261
USDZAR,20251031,015900,17.261,17.261,17.260,17.260
USDZAR,20251031,020000,17.260,17.260,17.260,17.260
USDZAR,20251031,020100,17.261,17.261,17.260,17.260
USDZAR,20251031,020200,17.259,17.260,17.259,17.260
USDZAR,20251031,020300,17.261,17.261,17.261,17.261
USDZAR,20251031,020400,17.260,17.260,17.258,17.258
USDZAR,20251031,020500,17.258,17.258,17.258,17.258
USDZAR,20251031,020600,17.258,17.258,17.258,17.258
USDZAR,20251031,020700,17.259,17.261,17.259,17.261
USDZAR,20251031,020800,17.260,17.260,17.260,17.260
USDZAR,20251031,020900,17.259,17.259,17.259,17.259
USDZAR,20251031,021000,17.258,17.258,17.257,17.257
USDZAR,20251031,021100,17.257,17.258,17.257,17.257
USDZAR,20251031,021200,17.258,17.258,17.258,17.258
USDZAR,20251031,021300,17.258,17.259,17.258,17.259
USDZAR,20251031,021400,17.259,17.259,17.259,17.259
USDZAR,20251031,021500,17.260,17.261,17.260,17.261
USDZAR,20251031,021600,17.260,17.260,17.259,17.260
USDZAR,20251031,021700,17.260,17.260,17.260,17.260
USDZAR,20251031,021800,17.261,17.261,17.260,17.260
USDZAR,20251031,021900,17.260,17.260,17.260,17.260
USDZAR,20251031,022000,17.261,17.262,17.261,17.262
USDZAR,20251031,022100,17.262,17.262,17.261,17.261
USDZAR,20251031,022200,17.262,17.262,17.260,17.260
USDZAR,20251031,022300,17.259,17.259,17.259,17.259
USDZAR,20251031,022400,17.259,17.259,17.259,17.259
USDZAR,20251031,022500,17.258,17.258,17.258,17.258
USDZAR,20251031,022600,17.258,17.258,17.258,17.258
USDZAR,20251031,022700,17.258,17.258,17.258,17.258
USDZAR,20251031,022800,17.258,17.259,17.258,17.259
USDZAR,20251031,022900,17.259,17.259,17.258,17.258
USDZAR,20251031,023000,17.257,17.257,17.257,17.257
USDZAR,20251031,023100,17.258,17.260,17.258,17.260
USDZAR,20251031,023200,17.261,17.261,17.261,17.261
USDZAR,20251031,023300,17.261,17.262,17.260,17.260
USDZAR,20251031,023400,17.260,17.260,17.260,17.260
USDZAR,20251031,023500,17.260,17.260,17.259,17.259
USDZAR,20251031,023600,17.258,17.259,17.258,17.259
USDZAR,20251031,023700,17.259,17.259,17.259,17.259
USDZAR,20251031,023800,17.258,17.258,17.254,17.254
USDZAR,20251031,023900,17.253,17.254,17.253,17.254
USDZAR,20251031,024000,17.253,17.254,17.253,17.253
USDZAR,20251031,024100,17.253,17.253,17.253,17.253
USDZAR,20251031,024200,17.252,17.254,17.252,17.254
USDZAR,20251031,024300,17.255,17.259,17.255,17.259
USDZAR,20251031,024400,17.258,17.259,17.258,17.259
USDZAR,20251031,024500,17.258,17.259,17.258,17.259
USDZAR,20251031,024600,17.258,17.260,17.258,17.259
USDZAR,20251031,024700,17.260,17.260,17.260,17.260
USDZAR,20251031,024800,17.260,17.260,17.260,17.260
USDZAR,20251031,024900,17.260,17.260,17.260,17.260
USDZAR,20251031,025000,17.260,17.260,17.260,17.260
USDZAR,20251031,025100,17.259,17.259,17.258,17.259
USDZAR,20251031,025200,17.260,17.260,17.259,17.259
USDZAR,20251031,025300,17.259,17.260,17.259,17.260
USDZAR,20251031,025400,17.260,17.260,17.260,17.260
USDZAR,20251031,025500,17.261,17.272,17.261,17.272
USDZAR,20251031,025600,17.271,17.271,17.267,17.267
USDZAR,20251031,025700,17.268,17.270,17.267,17.270
USDZAR,20251031,025800,17.271,17.272,17.271,17.271
USDZAR,20251031,025900,17.272,17.272,17.269,17.269
USDZAR,20251031,030000,17.270,17.270,17.269,17.269
USDZAR,20251031,030100,17.268,17.268,17.267,17.268
USDZAR,20251031,030200,17.269,17.270,17.269,17.269
USDZAR,20251031,030300,17.268,17.269,17.267,17.267
USDZAR,20251031,030400,17.266,17.267,17.266,17.267
USDZAR,20251031,030500,17.268,17.269,17.268,17.268
USDZAR,20251031,030600,17.267,17.268,17.267,17.268
USDZAR,20251031,030700,17.269,17.270,17.267,17.268
USDZAR,20251031,030800,17.267,17.267,17.266,17.267
USDZAR,20251031,030900,17.267,17.267,17.267,17.267
USDZAR,20251031,031000,17.266,17.267,17.266,17.267
USDZAR,20251031,031100,17.267,17.267,17.267,17.267
USDZAR,20251031,031200,17.267,17.267,17.267,17.267
USDZAR,20251031,031300,17.266,17.266,17.264,17.264
USDZAR,20251031,031400,17.265,17.265,17.265,17.265
USDZAR,20251031,031500,17.266,17.266,17.266,17.266
USDZAR,20251031,031600,17.267,17.267,17.267,17.267
USDZAR,20251031,031700,17.267,17.267,17.267,17.267
USDZAR,20251031,031800,17.267,17.267,17.267,17.267
USDZAR,20251031,031900,17.267,17.267,17.266,17.266
USDZAR,20251031,032000,17.266,17.266,17.266,17.266
USDZAR,20251031,032100,17.266,17.266,17.266,17.266
USDZAR,20251031,032200,17.266,17.266,17.266,17.266
USDZAR,20251031,032300,17.266,17.266,17.266,17.266
USDZAR,20251031,032400,17.266,17.266,17.266,17.266
USDZAR,20251031,032500,17.266,17.266,17.266,17.266
USDZAR,20251031,032600,17.266,17.268,17.266,17.268
USDZAR,20251031,032700,17.269,17.269,17.269,17.269
USDZAR,20251031,032800,17.270,17.275,17.270,17.275
USDZAR,20251031,032900,17.274,17.274,17.274,17.274
USDZAR,20251031,033000,17.274,17.274,17.274,17.274
USDZAR,20251031,033100,17.275,17.275,17.275,17.275
USDZAR,20251031,033200,17.276,17.276,17.276,17.276
USDZAR,20251031,033300,17.276,17.277,17.276,17.277
USDZAR,20251031,033400,17.277,17.277,17.277,17.277
USDZAR,20251031,033500,17.277,17.277,17.277,17.277
USDZAR,20251031,033600,17.278,17.278,17.278,17.278
USDZAR,20251031,033700,17.278,17.278,17.278,17.278
USDZAR,20251031,033800,17.278,17.278,17.278,17.278
USDZAR,20251031,033900,17.282,17.288,17.282,17.288
USDZAR,20251031,034000,17.288,17.288,17.288,17.288
USDZAR,20251031,034100,17.289,17.290,17.289,17.290
USDZAR,20251031,034200,17.289,17.289,17.287,17.289
USDZAR,20251031,034300,17.289,17.289,17.289,17.289
USDZAR,20251031,034400,17.289,17.290,17.289,17.290
USDZAR,20251031,034500,17.290,17.291,17.290,17.291
USDZAR,20251031,034600,17.290,17.291,17.290,17.291
USDZAR,20251031,034700,17.290,17.290,17.289,17.289
USDZAR,20251031,034800,17.289,17.290,17.289,17.289
USDZAR,20251031,034900,17.289,17.289,17.289,17.289
USDZAR,20251031,035000,17.290,17.290,17.290,17.290
USDZAR,20251031,035100,17.290,17.290,17.290,17.290
USDZAR,20251031,035200,17.290,17.290,17.289,17.289
USDZAR,20251031,035300,17.289,17.289,17.288,17.288
USDZAR,20251031,035400,17.289,17.289,17.289,17.289
USDZAR,20251031,035500,17.289,17.290,17.289,17.290
USDZAR,20251031,035600,17.290,17.290,17.290,17.290
USDZAR,20251031,035700,17.289,17.289,17.289,17.289
USDZAR,20251031,035800,17.289,17.289,17.289,17.289
USDZAR,20251031,035900,17.289,17.289,17.289,17.289
USDZAR,20251031,040000,17.289,17.289,17.289,17.289
USDZAR,20251031,040100,17.289,17.289,17.289,17.289
USDZAR,20251031,040200,17.289,17.289,17.289,17.289
USDZAR,20251031,040300,17.289,17.289,17.289,17.289
USDZAR,20251031,040400,17.289,17.291,17.289,17.291
USDZAR,20251031,040500,17.291,17.291,17.291,17.291
USDZAR,20251031,040600,17.291,17.292,17.291,17.292
USDZAR,20251031,040700,17.292,17.292,17.292,17.292
USDZAR,20251031,040800,17.292,17.292,17.292,17.292
USDZAR,20251031,040900,17.292,17.292,17.292,17.292
USDZAR,20251031,041000,17.292,17.292,17.292,17.292
USDZAR,20251031,041100,17.290,17.290,17.290,17.290
USDZAR,20251031,041200,17.290,17.290,17.290,17.290
USDZAR,20251031,041300,17.290,17.292,17.290,17.292
USDZAR,20251031,041400,17.293,17.295,17.292,17.295
USDZAR,20251031,041500,17.296,17.296,17.296,17.296
USDZAR,20251031,041600,17.296,17.296,17.296,17.296
USDZAR,20251031,041700,17.296,17.297,17.296,17.297
USDZAR,20251031,041800,17.297,17.297,17.297,17.297
USDZAR,20251031,041900,17.297,17.297,17.297,17.297
USDZAR,20251031,042000,17.299,17.299,17.296,17.296
USDZAR,20251031,042100,17.297,17.297,17.297,17.297
USDZAR,20251031,042200,17.298,17.298,17.297,17.297
USDZAR,20251031,042300,17.297,17.297,17.297,17.297
USDZAR,20251031,042400,17.297,17.297,17.297,17.297
USDZAR,20251031,042500,17.297,17.297,17.297,17.297
USDZAR,20251031,042600,17.297,17.297,17.297,17.297
USDZAR,20251031,042700,17.297,17.297,17.297,17.297
USDZAR,20251031,042800,17.297,17.297,17.297,17.297
USDZAR,20251031,042900,17.298,17.298,17.298,17.298
USDZAR,20251031,043000,17.298,17.298,17.298,17.298
USDZAR,20251031,043100,17.298,17.298,17.298,17.298
USDZAR,20251031,043200,17.296,17.296,17.296,17.296
USDZAR,20251031,043300,17.296,17.297,17.296,17.297
USDZAR,20251031,043400,17.297,17.297,17.296,17.296
USDZAR,20251031,043500,17.296,17.296,17.296,17.296
USDZAR,20251031,043600,17.296,17.296,17.296,17.296
USDZAR,20251031,043700,17.296,17.296,17.296,17.296
USDZAR,20251031,043800,17.296,17.296,17.296,17.296
USDZAR,20251031,043900,17.296,17.296,17.295,17.295
USDZAR,20251031,044000,17.295,17.295,17.295,17.295
USDZAR,20251031,044100,17.294,17.294,17.291,17.291
USDZAR,20251031,044200,17.290,17.291,17.290,17.291
USDZAR,20251031,044300,17.291,17.291,17.291,17.291
USDZAR,20251031,044400,17.291,17.291,17.291,17.291
USDZAR,20251031,044500,17.291,17.291,17.291,17.291
USDZAR,20251031,044600,17.291,17.291,17.291,17.291
USDZAR,20251031,044700,17.291,17.291,17.291,17.291
USDZAR,20251031,044800,17.291,17.291,17.291,17.291
USDZAR,20251031,044900,17.291,17.291,17.291,17.291
USDZAR,20251031,045000,17.291,17.291,17.291,17.291
USDZAR,20251031,045100,17.291,17.291,17.291,17.291
USDZAR,20251031,045200,17.291,17.291,17.291,17.291
USDZAR,20251031,045300,17.291,17.291,17.291,17.291
USDZAR,20251031,045400,17.291,17.291,17.290,17.290
USDZAR,20251031,045500,17.290,17.293,17.290,17.293
USDZAR,20251031,045600,17.292,17.292,17.292,17.292
USDZAR,20251031,045700,17.292,17.292,17.291,17.291
USDZAR,20251031,045800,17.291,17.291,17.291,17.291
USDZAR,20251031,045900,17.291,17.291,17.291,17.291
USDZAR,20251031,050000,17.291,17.291,17.291,17.291
USDZAR,20251031,050100,17.291,17.291,17.291,17.291
USDZAR,20251031,050200,17.291,17.291,17.291,17.291
USDZAR,20251031,050300,17.290,17.290,17.290,17.290
USDZAR,20251031,050400,17.290,17.290,17.290,17.290
USDZAR,20251031,050500,17.290,17.290,17.289,17.289
USDZAR,20251031,050600,17.289,17.289,17.289,17.289
USDZAR,20251031,050700,17.289,17.289,17.289,17.289
USDZAR,20251031,050800,17.289,17.289,17.289,17.289
USDZAR,20251031,050900,17.288,17.288,17.288,17.288
USDZAR,20251031,051000,17.288,17.288,17.288,17.288
USDZAR,20251031,051100,17.289,17.289,17.289,17.289
USDZAR,20251031,051200,17.289,17.289,17.289,17.289
USDZAR,20251031,051300,17.289,17.289,17.289,17.289
USDZAR,20251031,051400,17.289,17.289,17.289,17.289
USDZAR,20251031,051500,17.289,17.289,17.289,17.289
USDZAR,20251031,051600,17.289,17.289,17.289,17.289
USDZAR,20251031,051700,17.289,17.289,17.289,17.289
USDZAR,20251031,051800,17.289,17.289,17.289,17.289
USDZAR,20251031,051900,17.289,17.289,17.289,17.289
USDZAR,20251031,052000,17.289,17.289,17.289,17.289
USDZAR,20251031,052100,17.289,17.290,17.289,17.290
USDZAR,20251031,052200,17.291,17.291,17.291,17.291
USDZAR,20251031,052300,17.292,17.292,17.291,17.291
USDZAR,20251031,052400,17.292,17.292,17.292,17.292
USDZAR,20251031,052500,17.292,17.292,17.292,17.292
USDZAR,20251031,052600,17.292,17.292,17.291,17.292
USDZAR,20251031,052700,17.292,17.292,17.292,17.292
USDZAR,20251031,052800,17.292,17.292,17.292,17.292
USDZAR,20251031,052900,17.291,17.291,17.291,17.291
USDZAR,20251031,053000,17.291,17.291,17.291,17.291
USDZAR,20251031,053100,17.291,17.292,17.291,17.292
USDZAR,20251031,053200,17.292,17.292,17.292,17.292
USDZAR,20251031,053300,17.291,17.291,17.291,17.291
USDZAR,20251031,053400,17.291,17.291,17.291,17.291
USDZAR,20251031,053500,17.292,17.292,17.292,17.292
USDZAR,20251031,053600,17.292,17.293,17.292,17.293
USDZAR,20251031,053700,17.293,17.293,17.292,17.292
USDZAR,20251031,053800,17.292,17.292,17.292,17.292
USDZAR,20251031,053900,17.291,17.291,17.291,17.291
USDZAR,20251031,054000,17.291,17.291,17.291,17.291
USDZAR,20251031,054100,17.291,17.291,17.291,17.291
USDZAR,20251031,054200,17.291,17.291,17.291,17.291
USDZAR,20251031,054300,17.291,17.291,17.290,17.290
USDZAR,20251031,054400,17.290,17.290,17.290,17.290
USDZAR,20251031,054500,17.290,17.290,17.290,17.290
USDZAR,20251031,054600,17.290,17.290,17.290,17.290
USDZAR,20251031,054700,17.290,17.290,17.289,17.289
USDZAR,20251031,054800,17.289,17.289,17.289,17.289
USDZAR,20251031,054900,17.289,17.289,17.289,17.289
USDZAR,20251031,055000,17.289,17.290,17.289,17.290
USDZAR,20251031,055100,17.291,17.291,17.290,17.290
USDZAR,20251031,055200,17.290,17.290,17.290,17.290
USDZAR,20251031,055300,17.289,17.289,17.289,17.289
USDZAR,20251031,055400,17.289,17.289,17.289,17.289
USDZAR,20251031,055500,17.289,17.289,17.289,17.289
USDZAR,20251031,055600,17.289,17.289,17.289,17.289
USDZAR,20251031,055700,17.289,17.289,17.289,17.289
USDZAR,20251031,055800,17.290,17.290,17.290,17.290
USDZAR,20251031,055900,17.290,17.290,17.290,17.290
USDZAR,20251031,060000,17.289,17.289,17.289,17.289
USDZAR,20251031,060100,17.290,17.290,17.290,17.290
USDZAR,20251031,060200,17.290,17.293,17.290,17.292
USDZAR,20251031,060300,17.292,17.293,17.292,17.293
USDZAR,20251031,060400,17.292,17.293,17.292,17.292
USDZAR,20251031,060500,17.290,17.292,17.290,17.292
USDZAR,20251031,060600,17.293,17.295,17.293,17.295
USDZAR,20251031,060700,17.295,17.295,17.295,17.295
USDZAR,20251031,060800,17.296,17.296,17.294,17.294
USDZAR,20251031,060900,17.293,17.293,17.291,17.293
USDZAR,20251031,061000,17.294,17.294,17.294,17.294
USDZAR,20251031,061100,17.295,17.297,17.295,17.297
USDZAR,20251031,061200,17.297,17.297,17.296,17.296
USDZAR,20251031,061300,17.297,17.297,17.297,17.297
USDZAR,20251031,061400,17.297,17.297,17.296,17.296
USDZAR,20251031,061500,17.296,17.297,17.296,17.297
USDZAR,20251031,061600,17.296,17.297,17.296,17.297
USDZAR,20251031,061700,17.297,17.298,17.297,17.298
USDZAR,20251031,061800,17.299,17.299,17.297,17.297
USDZAR,20251031,061900,17.298,17.298,17.298,17.298
USDZAR,20251031,062000,17.298,17.298,17.297,17.297
USDZAR,20251031,062100,17.297,17.297,17.296,17.296
USDZAR,20251031,062200,17.296,17.296,17.296,17.296
USDZAR,20251031,062300,17.297,17.298,17.297,17.298
USDZAR,20251031,062400,17.298,17.298,17.298,17.298
USDZAR,20251031,062500,17.297,17.299,17.297,17.298
USDZAR,20251031,062600,17.297,17.298,17.297,17.298
USDZAR,20251031,062700,17.297,17.297,17.296,17.296
USDZAR,20251031,062800,17.296,17.296,17.296,17.296
USDZAR,20251031,062900,17.296,17.296,17.296,17.296
USDZAR,20251031,063000,17.296,17.296,17.296,17.296
USDZAR,20251031,063100,17.296,17.296,17.296,17.296
USDZAR,20251031,063200,17.296,17.296,17.295,17.295
USDZAR,20251031,063300,17.295,17.295,17.295,17.295
USDZAR,20251031,063400,17.296,17.296,17.296,17.296
USDZAR,20251031,063500,17.296,17.297,17.296,17.297
USDZAR,20251031,063600,17.298,17.298,17.297,17.297
USDZAR,20251031,063700,17.297,17.297,17.297,17.297
USDZAR,20251031,063800,17.296,17.296,17.296,17.296
USDZAR,20251031,063900,17.296,17.296,17.296,17.296
USDZAR,20251031,064000,17.296,17.296,17.292,17.292
USDZAR,20251031,064100,17.291,17.291,17.291,17.291
USDZAR,20251031,064200,17.292,17.292,17.292,17.292
USDZAR,20251031,064300,17.292,17.292,17.292,17.292
USDZAR,20251031,064400,17.292,17.292,17.292,17.292
USDZAR,20251031,064500,17.292,17.292,17.292,17.292
USDZAR,20251031,064600,17.292,17.292,17.292,17.292
USDZAR,20251031,064700,17.292,17.292,17.292,17.292
USDZAR,20251031,064800,17.292,17.292,17.291,17.291
USDZAR,20251031,064900,17.292,17.292,17.292,17.292
USDZAR,20251031,065000,17.293,17.293,17.292,17.292
USDZAR,20251031,065100,17.293,17.293,17.293,17.293
USDZAR,20251031,065200,17.293,17.293,17.292,17.292
USDZAR,20251031,065300,17.292,17.293,17.292,17.293
USDZAR,20251031,065400,17.294,17.295,17.294,17.295
USDZAR,20251031,065500,17.297,17.299,17.297,17.298
USDZAR,20251031,065600,17.299,17.300,17.298,17.300
USDZAR,20251031,065700,17.299,17.299,17.299,17.299
USDZAR,20251031,065800,17.299,17.299,17.298,17.299
USDZAR,20251031,065900,17.298,17.298,17.298,17.298
USDZAR,20251031,070000,17.298,17.298,17.298,17.298
USDZAR,20251031,070100,17.299,17.299,17.299,17.299
USDZAR,20251031,070200,17.298,17.298,17.298,17.298
USDZAR,20251031,070300,17.297,17.297,17.296,17.296
USDZAR,20251031,070400,17.296,17.296,17.296,17.296
USDZAR,20251031,070500,17.295,17.296,17.295,17.295
USDZAR,20251031,070600,17.294,17.295,17.294,17.295
USDZAR,20251031,070700,17.294,17.294,17.294,17.294
USDZAR,20251031,070800,17.293,17.293,17.292,17.292
USDZAR,20251031,070900,17.293,17.293,17.293,17.293
USDZAR,20251031,071000,17.293,17.294,17.293,17.294
USDZAR,20251031,071100,17.294,17.294,17.294,17.294
USDZAR,20251031,071200,17.294,17.294,17.294,17.294
USDZAR,20251031,071300,17.294,17.294,17.294,17.294
USDZAR,20251031,071400,17.294,17.294,17.294,17.294
USDZAR,20251031,071500,17.293,17.293,17.289,17.289
USDZAR,20251031,071600,17.288,17.288,17.288,17.288
USDZAR,20251031,071700,17.288,17.288,17.288,17.288
USDZAR,20251031,071800,17.288,17.288,17.281,17.281
USDZAR,20251031,071900,17.281,17.282,17.281,17.282
USDZAR,20251031,072000,17.281,17.282,17.281,17.282
USDZAR,20251031,072100,17.283,17.285,17.283,17.284
USDZAR,20251031,072200,17.285,17.285,17.285,17.285
USDZAR,20251031,072300,17.285,17.285,17.282,17.282
USDZAR,20251031,072400,17.283,17.284,17.283,17.283
USDZAR,20251031,072500,17.282,17.287,17.282,17.287
USDZAR,20251031,072600,17.288,17.321,17.288,17.305
USDZAR,20251031,072700,17.304,17.306,17.303,17.304
USDZAR,20251031,072800,17.303,17.306,17.303,17.305
USDZAR,20251031,072900,17.306,17.306,17.305,17.305
USDZAR,20251031,073000,17.304,17.306,17.304,17.306
USDZAR,20251031,073100,17.305,17.307,17.305,17.306
USDZAR,20251031,073200,17.307,17.307,17.305,17.305
USDZAR,20251031,073300,17.304,17.304,17.303,17.303
USDZAR,20251031,073400,17.303,17.303,17.294,17.296
USDZAR,20251031,073500,17.298,17.299,17.295,17.295
USDZAR,20251031,073600,17.294,17.294,17.293,17.294
USDZAR,20251031,073700,17.295,17.296,17.295,17.295
USDZAR,20251031,073800,17.295,17.296,17.295,17.295
USDZAR,20251031,073900,17.296,17.296,17.295,17.295
USDZAR,20251031,074000,17.295,17.295,17.295,17.295
USDZAR,20251031,074100,17.295,17.295,17.293,17.293
USDZAR,20251031,074200,17.292,17.292,17.292,17.292
USDZAR,20251031,074300,17.292,17.300,17.292,17.300
USDZAR,20251031,074400,17.301,17.303,17.299,17.299
USDZAR,20251031,074500,17.299,17.300,17.299,17.300
USDZAR,20251031,074600,17.300,17.300,17.300,17.300
USDZAR,20251031,074700,17.299,17.299,17.299,17.299
USDZAR,20251031,074800,17.300,17.301,17.300,17.301
USDZAR,20251031,074900,17.302,17.308,17.302,17.307
USDZAR,20251031,075000,17.306,17.311,17.306,17.311
USDZAR,20251031,075100,17.310,17.311,17.307,17.310
USDZAR,20251031,075200,17.311,17.313,17.310,17.313
USDZAR,20251031,075300,17.312,17.312,17.309,17.309
USDZAR,20251031,075400,17.308,17.310,17.307,17.307
USDZAR,20251031,075500,17.308,17.315,17.308,17.313
USDZAR,20251031,075600,17.314,17.314,17.314,17.314
USDZAR,20251031,075700,17.315,17.315,17.313,17.314
USDZAR,20251031,075800,17.315,17.315,17.315,17.315
USDZAR,20251031,075900,17.316,17.316,17.313,17.314
USDZAR,20251031,080000,17.313,17.313,17.312,17.313
USDZAR,20251031,080100,17.312,17.313,17.306,17.313
USDZAR,20251031,080200,17.313,17.314,17.313,17.314
USDZAR,20251031,080300,17.315,17.325,17.315,17.321
USDZAR,20251031,080400,17.322,17.323,17.320,17.321
USDZAR,20251031,080500,17.322,17.323,17.318,17.318
USDZAR,20251031,080600,17.317,17.319,17.313,17.318
USDZAR,20251031,080700,17.317,17.321,17.316,17.320
USDZAR,20251031,080800,17.321,17.326,17.321,17.324
USDZAR,20251031,080900,17.325,17.326,17.324,17.326
USDZAR,20251031,081000,17.325,17.330,17.324,17.330
USDZAR,20251031,081100,17.329,17.330,17.327,17.329
USDZAR,20251031,081200,17.328,17.330,17.328,17.330
USDZAR,20251031,081300,17.329,17.329,17.327,17.327
USDZAR,20251031,081400,17.328,17.331,17.327,17.328
USDZAR,20251031,081500,17.329,17.329,17.322,17.322
USDZAR,20251031,081600,17.321,17.322,17.320,17.321
USDZAR,20251031,081700,17.320,17.321,17.320,17.320
USDZAR,20251031,081800,17.321,17.323,17.321,17.321
USDZAR,20251031,081900,17.320,17.320,17.314,17.315
USDZAR,20251031,082000,17.316,17.317,17.314,17.317
USDZAR,20251031,082100,17.316,17.317,17.316,17.316
USDZAR,20251031,082200,17.315,17.321,17.315,17.318
USDZAR,20251031,082300,17.317,17.319,17.315,17.315
USDZAR,20251031,082400,17.314,17.316,17.314,17.314
USDZAR,20251031,082500,17.315,17.315,17.314,17.314
USDZAR,20251031,082600,17.313,17.313,17.306,17.306
USDZAR,20251031,082700,17.307,17.311,17.305,17.311
USDZAR,20251031,082800,17.312,17.313,17.311,17.312
USDZAR,20251031,082900,17.311,17.311,17.308,17.308
USDZAR,20251031,083000,17.309,17.310,17.307,17.307
USDZAR,20251031,083100,17.308,17.309,17.307,17.309
USDZAR,20251031,083200,17.308,17.311,17.307,17.307
USDZAR,20251031,083300,17.308,17.309,17.307,17.308
USDZAR,20251031,083400,17.309,17.309,17.306,17.306
USDZAR,20251031,083500,17.305,17.305,17.299,17.300
USDZAR,20251031,083600,17.305,17.307,17.302,17.306
USDZAR,20251031,083700,17.305,17.305,17.305,17.305
USDZAR,20251031,083800,17.305,17.306,17.303,17.305
USDZAR,20251031,083900,17.306,17.307,17.305,17.305
USDZAR,20251031,084000,17.306,17.307,17.306,17.307
USDZAR,20251031,084100,17.306,17.310,17.306,17.308
USDZAR,20251031,084200,17.307,17.310,17.307,17.309
USDZAR,20251031,084300,17.308,17.308,17.308,17.308
USDZAR,20251031,084400,17.308,17.308,17.307,17.308
USDZAR,20251031,084500,17.307,17.308,17.307,17.307
USDZAR,20251031,084600,17.308,17.310,17.308,17.310
USDZAR,20251031,084700,17.311,17.314,17.311,17.312
USDZAR,20251031,084800,17.313,17.314,17.313,17.314
USDZAR,20251031,084900,17.314,17.314,17.314,17.314
USDZAR,20251031,085000,17.313,17.313,17.309,17.310
USDZAR,20251031,085100,17.309,17.310,17.309,17.310
USDZAR,20251031,085200,17.309,17.310,17.309,17.310
USDZAR,20251031,085300,17.309,17.310,17.309,17.310
USDZAR,20251031,085400,17.309,17.309,17.305,17.305
USDZAR,20251031,085500,17.306,17.306,17.305,17.305
USDZAR,20251031,085600,17.304,17.304,17.302,17.302
USDZAR,20251031,085700,17.301,17.301,17.296,17.297
USDZAR,20251031,085800,17.296,17.296,17.289,17.289
USDZAR,20251031,085900,17.288,17.291,17.288,17.291
USDZAR,20251031,090000,17.292,17.295,17.292,17.295
USDZAR,20251031,090100,17.296,17.297,17.294,17.294
USDZAR,20251031,090200,17.293,17.293,17.283,17.283
USDZAR,20251031,090300,17.284,17.285,17.284,17.285
USDZAR,20251031,090400,17.284,17.285,17.284,17.285
USDZAR,20251031,090500,17.284,17.285,17.284,17.284
USDZAR,20251031,090600,17.284,17.284,17.284,17.284
USDZAR,20251031,090700,17.285,17.287,17.285,17.286
USDZAR,20251031,090800,17.285,17.289,17.284,17.286
USDZAR,20251031,090900,17.285,17.285,17.284,17.284
USDZAR,20251031,091000,17.285,17.286,17.285,17.285
USDZAR,20251031,091100,17.284,17.285,17.284,17.284
USDZAR,20251031,091200,17.285,17.288,17.285,17.288
USDZAR,20251031,091300,17.287,17.287,17.285,17.287
USDZAR,20251031,091400,17.289,17.289,17.286,17.286
USDZAR,20251031,091500,17.287,17.295,17.287,17.295
USDZAR,20251031,091600,17.296,17.302,17.296,17.300
USDZAR,20251031,091700,17.299,17.302,17.299,17.302
USDZAR,20251031,091800,17.301,17.301,17.299,17.300
USDZAR,20251031,091900,17.299,17.307,17.299,17.306
USDZAR,20251031,092000,17.305,17.308,17.305,17.305
USDZAR,20251031,092100,17.306,17.306,17.304,17.306
USDZAR,20251031,092200,17.305,17.306,17.300,17.306
USDZAR,20251031,092300,17.305,17.305,17.301,17.301
USDZAR,20251031,092400,17.300,17.309,17.300,17.306
USDZAR,20251031,092500,17.307,17.307,17.304,17.305
USDZAR,20251031,092600,17.306,17.308,17.304,17.304
USDZAR,20251031,092700,17.303,17.304,17.300,17.301
USDZAR,20251031,092800,17.300,17.301,17.300,17.301
USDZAR,20251031,092900,17.300,17.302,17.296,17.296
USDZAR,20251031,093000,17.298,17.299,17.297,17.299
USDZAR,20251031,093100,17.298,17.299,17.297,17.299
USDZAR,20251031,093200,17.300,17.302,17.300,17.301
USDZAR,20251031,093300,17.300,17.300,17.293,17.293
USDZAR,20251031,093400,17.294,17.295,17.293,17.295
USDZAR,20251031,093500,17.294,17.295,17.292,17.292
USDZAR,20251031,093600,17.291,17.294,17.291,17.294
USDZAR,20251031,093700,17.293,17.296,17.293,17.296
USDZAR,20251031,093800,17.295,17.296,17.291,17.292
USDZAR,20251031,093900,17.291,17.294,17.290,17.293
USDZAR,20251031,094000,17.294,17.294,17.292,17.292
USDZAR,20251031,094100,17.291,17.293,17.290,17.292
USDZAR,20251031,094200,17.293,17.293,17.291,17.291
USDZAR,20251031,094300,17.290,17.292,17.290,17.292
USDZAR,20251031,094400,17.291,17.292,17.291,17.292
USDZAR,20251031,094500,17.293,17.293,17.292,17.292
USDZAR,20251031,094600,17.293,17.293,17.293,17.293
USDZAR,20251031,094700,17.293,17.297,17.293,17.294
USDZAR,20251031,094800,17.295,17.297,17.292,17.294
USDZAR,20251031,094900,17.293,17.294,17.292,17.293
USDZAR,20251031,095000,17.292,17.293,17.291,17.291
USDZAR,20251031,095100,17.292,17.294,17.292,17.294
USDZAR,20251031,095200,17.295,17.296,17.293,17.294
USDZAR,20251031,095300,17.294,17.295,17.292,17.292
USDZAR,20251031,095400,17.291,17.291,17.291,17.291
USDZAR,20251031,095500,17.292,17.296,17.292,17.296
USDZAR,20251031,095600,17.297,17.299,17.294,17.294
USDZAR,20251031,095700,17.295,17.295,17.295,17.295
USDZAR,20251031,095800,17.294,17.295,17.294,17.295
USDZAR,20251031,095900,17.296,17.299,17.296,17.298
USDZAR,20251031,100000,17.297,17.297,17.297,17.297
USDZAR,20251031,100100,17.298,17.301,17.298,17.299
USDZAR,20251031,100200,17.300,17.300,17.295,17.295
USDZAR,20251031,100300,17.296,17.299,17.295,17.295
USDZAR,20251031,100400,17.294,17.294,17.292,17.292
USDZAR,20251031,100500,17.293,17.293,17.291,17.291
USDZAR,20251031,100600,17.292,17.293,17.292,17.292
USDZAR,20251031,100700,17.293,17.293,17.293,17.293
USDZAR,20251031,100800,17.293,17.293,17.292,17.292
USDZAR,20251031,100900,17.293,17.293,17.292,17.292
USDZAR,20251031,101000,17.291,17.291,17.291,17.291
USDZAR,20251031,101100,17.291,17.292,17.291,17.291
USDZAR,20251031,101200,17.291,17.291,17.291,17.291
USDZAR,20251031,101300,17.292,17.292,17.288,17.288
USDZAR,20251031,101400,17.285,17.286,17.284,17.284
USDZAR,20251031,101500,17.285,17.287,17.284,17.287
USDZAR,20251031,101600,17.288,17.291,17.288,17.290
USDZAR,20251031,101700,17.291,17.291,17.291,17.291
USDZAR,20251031,101800,17.292,17.294,17.292,17.294
USDZAR,20251031,101900,17.293,17.294,17.293,17.293
USDZAR,20251031,102000,17.293,17.293,17.288,17.291
USDZAR,20251031,102100,17.292,17.300,17.292,17.299
USDZAR,20251031,102200,17.298,17.301,17.298,17.301
USDZAR,20251031,102300,17.302,17.302,17.300,17.301
USDZAR,20251031,102400,17.300,17.303,17.299,17.302
USDZAR,20251031,102500,17.303,17.303,17.301,17.302
USDZAR,20251031,102600,17.301,17.305,17.300,17.300
USDZAR,20251031,102700,17.297,17.299,17.293,17.298
USDZAR,20251031,102800,17.299,17.300,17.299,17.299
USDZAR,20251031,102900,17.300,17.303,17.300,17.300
USDZAR,20251031,103000,17.299,17.301,17.299,17.301
USDZAR,20251031,103100,17.300,17.302,17.299,17.299
USDZAR,20251031,103200,17.298,17.298,17.297,17.297
USDZAR,20251031,103300,17.297,17.300,17.297,17.300
USDZAR,20251031,103400,17.299,17.299,17.297,17.299
USDZAR,20251031,103500,17.299,17.299,17.299,17.299
USDZAR,20251031,103600,17.300,17.300,17.299,17.300
USDZAR,20251031,103700,17.301,17.302,17.301,17.301
USDZAR,20251031,103800,17.302,17.303,17.301,17.302
USDZAR,20251031,103900,17.301,17.307,17.301,17.307
USDZAR,20251031,104000,17.308,17.309,17.307,17.308
USDZAR,20251031,104100,17.307,17.308,17.306,17.307
USDZAR,20251031,104200,17.306,17.307,17.306,17.307
USDZAR,20251031,104300,17.308,17.308,17.307,17.307
USDZAR,20251031,104400,17.308,17.311,17.308,17.310
USDZAR,20251031,104500,17.311,17.314,17.311,17.314
USDZAR,20251031,104600,17.313,17.314,17.312,17.314
USDZAR,20251031,104700,17.315,17.317,17.315,17.317
USDZAR,20251031,104800,17.316,17.324,17.316,17.324
USDZAR,20251031,104900,17.325,17.326,17.321,17.323
USDZAR,20251031,105000,17.322,17.323,17.322,17.323
USDZAR,20251031,105100,17.322,17.324,17.322,17.324
USDZAR,20251031,105200,17.323,17.323,17.318,17.319
USDZAR,20251031,105300,17.318,17.324,17.317,17.323
USDZAR,20251031,105400,17.324,17.324,17.323,17.323
USDZAR,20251031,105500,17.322,17.323,17.322,17.323
USDZAR,20251031,105600,17.323,17.324,17.323,17.324
USDZAR,20251031,105700,17.323,17.323,17.321,17.321
USDZAR,20251031,105800,17.321,17.321,17.321,17.321
USDZAR,20251031,105900,17.320,17.320,17.313,17.313
USDZAR,20251031,110000,17.314,17.315,17.314,17.315
USDZAR,20251031,110100,17.316,17.316,17.313,17.313
USDZAR,20251031,110200,17.312,17.313,17.312,17.313
USDZAR,20251031,110300,17.314,17.315,17.314,17.314
USDZAR,20251031,110400,17.313,17.314,17.312,17.312
USDZAR,20251031,110500,17.313,17.314,17.313,17.314
USDZAR,20251031,110600,17.315,17.321,17.315,17.319
USDZAR,20251031,110700,17.320,17.321,17.320,17.321
USDZAR,20251031,110800,17.320,17.321,17.320,17.321
USDZAR,20251031,110900,17.321,17.321,17.321,17.321
USDZAR,20251031,111000,17.322,17.322,17.320,17.320
USDZAR,20251031,111100,17.321,17.322,17.321,17.322
USDZAR,20251031,111200,17.322,17.324,17.322,17.324
USDZAR,20251031,111300,17.323,17.323,17.321,17.321
USDZAR,20251031,111400,17.320,17.320,17.320,17.320
USDZAR,20251031,111500,17.321,17.321,17.321,17.321
USDZAR,20251031,111600,17.321,17.321,17.320,17.320
USDZAR,20251031,111700,17.319,17.322,17.319,17.322
USDZAR,20251031,111800,17.323,17.323,17.323,17.323
USDZAR,20251031,111900,17.324,17.326,17.319,17.319
USDZAR,20251031,112000,17.320,17.323,17.320,17.323
USDZAR,20251031,112100,17.322,17.323,17.322,17.323
USDZAR,20251031,112200,17.323,17.323,17.322,17.322
USDZAR,20251031,112300,17.321,17.322,17.319,17.319
USDZAR,20251031,112400,17.320,17.320,17.319,17.319
USDZAR,20251031,112500,17.320,17.320,17.320,17.320
USDZAR,20251031,112600,17.320,17.322,17.320,17.321
USDZAR,20251031,112700,17.322,17.322,17.322,17.322
USDZAR,20251031,112800,17.321,17.322,17.320,17.322
USDZAR,20251031,112900,17.321,17.321,17.314,17.314
USDZAR,20251031,113000,17.315,17.320,17.315,17.320
USDZAR,20251031,113100,17.321,17.324,17.321,17.323
USDZAR,20251031,113200,17.324,17.324,17.323,17.324
USDZAR,20251031,113300,17.325,17.325,17.323,17.323
USDZAR,20251031,113400,17.324,17.327,17.324,17.327
USDZAR,20251031,113500,17.328,17.328,17.327,17.327
USDZAR,20251031,113600,17.326,17.326,17.325,17.326
USDZAR,20251031,113700,17.325,17.327,17.325,17.326
USDZAR,20251031,113800,17.327,17.327,17.325,17.325
USDZAR,20251031,113900,17.324,17.328,17.324,17.326
USDZAR,20251031,114000,17.325,17.328,17.325,17.328
USDZAR,20251031,114100,17.327,17.328,17.324,17.326
USDZAR,20251031,114200,17.325,17.328,17.325,17.328
USDZAR,20251031,114300,17.328,17.328,17.327,17.327
USDZAR,20251031,114400,17.328,17.332,17.328,17.331
USDZAR,20251031,114500,17.330,17.331,17.330,17.331
USDZAR,20251031,114600,17.330,17.331,17.330,17.330
USDZAR,20251031,114700,17.331,17.334,17.330,17.334
USDZAR,20251031,114800,17.335,17.336,17.332,17.333
USDZAR,20251031,114900,17.332,17.333,17.331,17.331
USDZAR,20251031,115000,17.332,17.332,17.329,17.332
USDZAR,20251031,115100,17.331,17.331,17.329,17.330
USDZAR,20251031,115200,17.331,17.337,17.331,17.335
USDZAR,20251031,115300,17.334,17.334,17.330,17.331
USDZAR,20251031,115400,17.332,17.332,17.332,17.332
USDZAR,20251031,115500,17.331,17.333,17.331,17.333
USDZAR,20251031,115600,17.334,17.334,17.334,17.334
USDZAR,20251031,115700,17.334,17.335,17.334,17.335
USDZAR,20251031,115800,17.335,17.336,17.335,17.335
USDZAR,20251031,115900,17.334,17.335,17.334,17.335
USDZAR,20251031,120000,17.334,17.335,17.334,17.335
USDZAR,20251031,120100,17.334,17.335,17.334,17.335
USDZAR,20251031,120200,17.334,17.334,17.333,17.333
USDZAR,20251031,120300,17.332,17.332,17.331,17.332
USDZAR,20251031,120400,17.332,17.332,17.331,17.331
USDZAR,20251031,120500,17.332,17.333,17.326,17.327
USDZAR,20251031,120600,17.328,17.328,17.325,17.326
USDZAR,20251031,120700,17.325,17.325,17.320,17.321
USDZAR,20251031,120800,17.322,17.323,17.320,17.323
USDZAR,20251031,120900,17.322,17.323,17.320,17.323
USDZAR,20251031,121000,17.323,17.323,17.323,17.323
USDZAR,20251031,121100,17.323,17.323,17.323,17.323
USDZAR,20251031,121200,17.323,17.323,17.323,17.323
USDZAR,20251031,121300,17.322,17.322,17.322,17.322
USDZAR,20251031,121400,17.323,17.323,17.323,17.323
USDZAR,20251031,121500,17.323,17.324,17.323,17.324
USDZAR,20251031,121600,17.325,17.327,17.325,17.327
USDZAR,20251031,121700,17.328,17.328,17.327,17.327
USDZAR,20251031,121800,17.327,17.328,17.327,17.327
USDZAR,20251031,121900,17.328,17.328,17.327,17.327
USDZAR,20251031,122000,17.326,17.326,17.324,17.325
USDZAR,20251031,122100,17.326,17.326,17.325,17.326
USDZAR,20251031,122200,17.327,17.329,17.327,17.329
USDZAR,20251031,122300,17.329,17.329,17.328,17.328
USDZAR,20251031,122400,17.329,17.329,17.327,17.328
USDZAR,20251031,122500,17.327,17.327,17.324,17.326
USDZAR,20251031,122600,17.325,17.328,17.325,17.328
USDZAR,20251031,122700,17.328,17.328,17.328,17.328
USDZAR,20251031,122800,17.328,17.328,17.328,17.328
USDZAR,20251031,122900,17.329,17.333,17.329,17.333
USDZAR,20251031,123000,17.333,17.333,17.333,17.333
USDZAR,20251031,123100,17.334,17.335,17.334,17.335
USDZAR,20251031,123200,17.335,17.336,17.335,17.335
USDZAR,20251031,123300,17.336,17.336,17.336,17.336
USDZAR,20251031,123400,17.335,17.337,17.335,17.337
USDZAR,20251031,123500,17.336,17.336,17.335,17.335
USDZAR,20251031,123600,17.336,17.337,17.336,17.336
USDZAR,20251031,123700,17.335,17.336,17.335,17.335
USDZAR,20251031,123800,17.335,17.335,17.335,17.335
USDZAR,20251031,123900,17.334,17.334,17.332,17.333
USDZAR,20251031,124000,17.332,17.333,17.332,17.333
USDZAR,20251031,124100,17.332,17.333,17.332,17.333
USDZAR,20251031,124200,17.334,17.335,17.334,17.334
USDZAR,20251031,124300,17.333,17.333,17.332,17.332
USDZAR,20251031,124400,17.332,17.332,17.332,17.332
USDZAR,20251031,124500,17.333,17.333,17.332,17.332
USDZAR,20251031,124600,17.333,17.333,17.333,17.333
USDZAR,20251031,124700,17.333,17.335,17.333,17.335
USDZAR,20251031,124800,17.334,17.334,17.332,17.332
USDZAR,20251031,124900,17.333,17.333,17.332,17.333
USDZAR,20251031,125000,17.334,17.335,17.333,17.333
USDZAR,20251031,125100,17.332,17.340,17.332,17.340
USDZAR,20251031,125200,17.341,17.341,17.337,17.337
USDZAR,20251031,125300,17.336,17.339,17.336,17.336
USDZAR,20251031,125400,17.337,17.337,17.337,17.337
USDZAR,20251031,125500,17.338,17.339,17.335,17.337
USDZAR,20251031,125600,17.336,17.337,17.335,17.337
USDZAR,20251031,125700,17.336,17.337,17.336,17.337
USDZAR,20251031,125800,17.337,17.337,17.336,17.336
USDZAR,20251031,125900,17.336,17.336,17.336,17.336
USDZAR,20251031,130000,17.336,17.336,17.334,17.334
USDZAR,20251031,130100,17.335,17.337,17.335,17.337
USDZAR,20251031,130200,17.338,17.341,17.338,17.341
USDZAR,20251031,130300,17.341,17.347,17.341,17.345
USDZAR,20251031,130400,17.344,17.344,17.344,17.344
USDZAR,20251031,130500,17.345,17.351,17.345,17.349
USDZAR,20251031,130600,17.349,17.349,17.349,17.349
USDZAR,20251031,130700,17.348,17.348,17.345,17.345
USDZAR,20251031,130800,17.346,17.349,17.345,17.349
USDZAR,20251031,130900,17.348,17.349,17.346,17.347
USDZAR,20251031,131000,17.348,17.350,17.347,17.349
USDZAR,20251031,131100,17.350,17.350,17.347,17.348
USDZAR,20251031,131200,17.347,17.348,17.347,17.348
USDZAR,20251031,131300,17.349,17.351,17.349,17.350
USDZAR,20251031,131400,17.351,17.352,17.350,17.352
USDZAR,20251031,131500,17.351,17.351,17.349,17.350
USDZAR,20251031,131600,17.350,17.350,17.350,17.350
USDZAR,20251031,131700,17.349,17.349,17.345,17.346
USDZAR,20251031,131800,17.345,17.346,17.344,17.346
USDZAR,20251031,131900,17.345,17.345,17.342,17.342
USDZAR,20251031,132000,17.343,17.346,17.343,17.346
USDZAR,20251031,132100,17.345,17.346,17.343,17.343
USDZAR,20251031,132200,17.344,17.345,17.343,17.345
USDZAR,20251031,132300,17.344,17.345,17.337,17.339
USDZAR,20251031,132400,17.338,17.343,17.336,17.337
USDZAR,20251031,132500,17.336,17.336,17.331,17.331
USDZAR,20251031,132600,17.332,17.332,17.331,17.331
USDZAR,20251031,132700,17.331,17.333,17.331,17.332
USDZAR,20251031,132800,17.333,17.333,17.333,17.333
USDZAR,20251031,132900,17.333,17.333,17.330,17.331
USDZAR,20251031,133000,17.331,17.331,17.331,17.331
USDZAR,20251031,133100,17.330,17.331,17.330,17.331
USDZAR,20251031,133200,17.331,17.332,17.331,17.331
USDZAR,20251031,133300,17.332,17.332,17.332,17.332
USDZAR,20251031,133400,17.333,17.337,17.333,17.337
USDZAR,20251031,133500,17.336,17.336,17.334,17.334
USDZAR,20251031,133600,17.335,17.337,17.335,17.335
USDZAR,20251031,133700,17.331,17.332,17.329,17.330
USDZAR,20251031,133800,17.331,17.334,17.330,17.334
USDZAR,20251031,133900,17.335,17.337,17.335,17.337
USDZAR,20251031,134000,17.336,17.338,17.335,17.337
USDZAR,20251031,134100,17.338,17.348,17.338,17.347
USDZAR,20251031,134200,17.346,17.346,17.341,17.341
USDZAR,20251031,134300,17.340,17.342,17.337,17.338
USDZAR,20251031,134400,17.337,17.339,17.336,17.336
USDZAR,20251031,134500,17.337,17.340,17.337,17.340
USDZAR,20251031,134600,17.341,17.344,17.341,17.344
USDZAR,20251031,134700,17.343,17.345,17.342,17.343
USDZAR,20251031,134800,17.342,17.343,17.336,17.336
USDZAR,20251031,134900,17.335,17.339,17.335,17.339
USDZAR,20251031,135000,17.338,17.338,17.337,17.337
USDZAR,20251031,135100,17.338,17.339,17.336,17.339
USDZAR,20251031,135200,17.340,17.340,17.339,17.340
USDZAR,20251031,135300,17.341,17.344,17.341,17.343
USDZAR,20251031,135400,17.342,17.343,17.340,17.340
USDZAR,20251031,135500,17.339,17.341,17.336,17.337
USDZAR,20251031,135600,17.336,17.339,17.336,17.337
USDZAR,20251031,135700,17.336,17.336,17.335,17.336
USDZAR,20251031,135800,17.339,17.344,17.339,17.341
USDZAR,20251031,135900,17.342,17.344,17.338,17.338
USDZAR,20251031,140000,17.339,17.344,17.339,17.339
USDZAR,20251031,140100,17.340,17.344,17.339,17.341
USDZAR,20251031,140200,17.340,17.341,17.338,17.341
USDZAR,20251031,140300,17.342,17.342,17.339,17.340
USDZAR,20251031,140400,17.341,17.345,17.339,17.345
USDZAR,20251031,140500,17.344,17.345,17.343,17.343
USDZAR,20251031,140600,17.341,17.343,17.340,17.343
USDZAR,20251031,140700,17.344,17.345,17.344,17.344
USDZAR,20251031,140800,17.345,17.346,17.345,17.345
USDZAR,20251031,140900,17.344,17.344,17.343,17.344
USDZAR,20251031,141000,17.345,17.346,17.344,17.344
USDZAR,20251031,141100,17.345,17.347,17.344,17.345
USDZAR,20251031,141200,17.344,17.344,17.342,17.342
USDZAR,20251031,141300,17.343,17.345,17.343,17.343
USDZAR,20251031,141400,17.344,17.344,17.344,17.344
USDZAR,20251031,141500,17.345,17.345,17.343,17.343
USDZAR,20251031,141600,17.344,17.346,17.344,17.346
USDZAR,20251031,141700,17.347,17.348,17.346,17.348
USDZAR,20251031,141800,17.347,17.347,17.343,17.343
USDZAR,20251031,141900,17.344,17.347,17.344,17.347
USDZAR,20251031,142000,17.346,17.346,17.344,17.345
USDZAR,20251031,142100,17.346,17.347,17.344,17.344
USDZAR,20251031,142200,17.345,17.346,17.344,17.344
USDZAR,20251031,142300,17.345,17.347,17.345,17.346
USDZAR,20251031,142400,17.347,17.347,17.343,17.343
USDZAR,20251031,142500,17.342,17.342,17.341,17.342
USDZAR,20251031,142600,17.342,17.342,17.338,17.338
USDZAR,20251031,142700,17.339,17.339,17.338,17.339
USDZAR,20251031,142800,17.340,17.340,17.339,17.340
USDZAR,20251031,142900,17.339,17.340,17.338,17.339
USDZAR,20251031,143000,17.340,17.341,17.338,17.338
USDZAR,20251031,143100,17.337,17.346,17.337,17.346
USDZAR,20251031,143200,17.347,17.348,17.347,17.347
USDZAR,20251031,143300,17.346,17.346,17.346,17.346
USDZAR,20251031,143400,17.347,17.348,17.344,17.348
USDZAR,20251031,143500,17.349,17.351,17.347,17.351
USDZAR,20251031,143600,17.350,17.351,17.348,17.348
USDZAR,20251031,143700,17.349,17.350,17.349,17.349
USDZAR,20251031,143800,17.350,17.350,17.349,17.349
USDZAR,20251031,143900,17.350,17.350,17.349,17.349
USDZAR,20251031,144000,17.350,17.350,17.350,17.350
USDZAR,20251031,144100,17.350,17.350,17.350,17.350
USDZAR,20251031,144200,17.351,17.352,17.351,17.352
USDZAR,20251031,144300,17.351,17.352,17.351,17.352
USDZAR,20251031,144400,17.353,17.356,17.353,17.355
USDZAR,20251031,144500,17.356,17.366,17.356,17.366
USDZAR,20251031,144600,17.367,17.370,17.367,17.369
USDZAR,20251031,144700,17.369,17.370,17.369,17.369
USDZAR,20251031,144800,17.368,17.369,17.366,17.368
USDZAR,20251031,144900,17.367,17.369,17.364,17.368
USDZAR,20251031,145000,17.366,17.368,17.366,17.366
USDZAR,20251031,145100,17.365,17.365,17.355,17.355
USDZAR,20251031,145200,17.354,17.357,17.354,17.356
USDZAR,20251031,145300,17.355,17.356,17.353,17.356
USDZAR,20251031,145400,17.355,17.356,17.354,17.356
USDZAR,20251031,145500,17.357,17.361,17.357,17.361
USDZAR,20251031,145600,17.360,17.363,17.360,17.360
USDZAR,20251031,145700,17.359,17.360,17.358,17.359
USDZAR,20251031,145800,17.358,17.361,17.358,17.358
USDZAR,20251031,145900,17.355,17.359,17.354,17.356
USDZAR,20251031,150000,17.355,17.356,17.354,17.356
USDZAR,20251031,150100,17.358,17.361,17.354,17.356
USDZAR,20251031,150200,17.355,17.357,17.353,17.356
USDZAR,20251031,150300,17.355,17.357,17.353,17.357
USDZAR,20251031,150400,17.356,17.362,17.356,17.359
USDZAR,20251031,150500,17.360,17.362,17.359,17.361
USDZAR,20251031,150600,17.360,17.362,17.360,17.360
USDZAR,20251031,150700,17.361,17.363,17.361,17.362
USDZAR,20251031,150800,17.361,17.365,17.361,17.365
USDZAR,20251031,150900,17.366,17.367,17.365,17.365
USDZAR,20251031,151000,17.366,17.366,17.364,17.366
USDZAR,20251031,151100,17.367,17.367,17.363,17.364
USDZAR,20251031,151200,17.365,17.369,17.365,17.369
USDZAR,20251031,151300,17.370,17.373,17.370,17.373
USDZAR,20251031,151400,17.372,17.372,17.365,17.370
USDZAR,20251031,151500,17.369,17.371,17.368,17.371
USDZAR,20251031,151600,17.370,17.370,17.368,17.369
USDZAR,20251031,151700,17.368,17.368,17.367,17.367
USDZAR,20251031,151800,17.367,17.367,17.365,17.366
USDZAR,20251031,151900,17.367,17.367,17.362,17.363
USDZAR,20251031,152000,17.362,17.366,17.362,17.364
USDZAR,20251031,152100,17.365,17.368,17.364,17.368
USDZAR,20251031,152200,17.369,17.373,17.369,17.373
USDZAR,20251031,152300,17.374,17.380,17.374,17.380
USDZAR,20251031,152400,17.379,17.380,17.378,17.379
USDZAR,20251031,152500,17.378,17.380,17.378,17.380
USDZAR,20251031,152600,17.381,17.381,17.377,17.381
USDZAR,20251031,152700,17.381,17.381,17.381,17.381
USDZAR,20251031,152800,17.381,17.382,17.381,17.382
USDZAR,20251031,152900,17.381,17.382,17.381,17.382
USDZAR,20251031,153000,17.381,17.381,17.376,17.379
USDZAR,20251031,153100,17.380,17.381,17.378,17.379
USDZAR,20251031,153200,17.380,17.380,17.372,17.372
USDZAR,20251031,153300,17.371,17.374,17.369,17.369
USDZAR,20251031,153400,17.368,17.368,17.360,17.364
USDZAR,20251031,153500,17.365,17.368,17.365,17.367
USDZAR,20251031,153600,17.368,17.369,17.366,17.367
USDZAR,20251031,153700,17.366,17.367,17.365,17.367
USDZAR,20251031,153800,17.368,17.369,17.364,17.364
USDZAR,20251031,153900,17.363,17.367,17.363,17.365
USDZAR,20251031,154000,17.362,17.363,17.360,17.361
USDZAR,20251031,154100,17.362,17.362,17.360,17.362
USDZAR,20251031,154200,17.363,17.365,17.361,17.363
USDZAR,20251031,154300,17.362,17.363,17.353,17.357
USDZAR,20251031,154400,17.358,17.359,17.357,17.359
USDZAR,20251031,154500,17.360,17.362,17.360,17.361
USDZAR,20251031,154600,17.362,17.363,17.360,17.363
USDZAR,20251031,154700,17.364,17.364,17.359,17.359
USDZAR,20251031,154800,17.358,17.358,17.354,17.357
USDZAR,20251031,154900,17.358,17.366,17.358,17.364
USDZAR,20251031,155000,17.365,17.366,17.364,17.366
USDZAR,20251031,155100,17.365,17.366,17.363,17.363
USDZAR,20251031,155200,17.364,17.366,17.364,17.365
USDZAR,20251031,155300,17.366,17.366,17.362,17.363
USDZAR,20251031,155400,17.362,17.367,17.362,17.367
USDZAR,20251031,155500,17.366,17.366,17.362,17.362
USDZAR,20251031,155600,17.363,17.363,17.363,17.363
USDZAR,20251031,155700,17.362,17.365,17.362,17.365
USDZAR,20251031,155800,17.364,17.364,17.358,17.360
USDZAR,20251031,155900,17.361,17.361,17.360,17.360
USDZAR,20251031,160000,17.360,17.360,17.353,17.354
USDZAR,20251031,160100,17.355,17.356,17.353,17.355
USDZAR,20251031,160200,17.354,17.354,17.346,17.346
USDZAR,20251031,160300,17.345,17.352,17.345,17.351
USDZAR,20251031,160400,17.352,17.355,17.352,17.355
USDZAR,20251031,160500,17.356,17.357,17.355,17.357
USDZAR,20251031,160600,17.356,17.356,17.355,17.355
USDZAR,20251031,160700,17.356,17.356,17.356,17.356
USDZAR,20251031,160800,17.357,17.357,17.356,17.357
USDZAR,20251031,160900,17.358,17.362,17.358,17.360
USDZAR,20251031,161000,17.361,17.361,17.355,17.355
USDZAR,20251031,161100,17.356,17.358,17.356,17.358
USDZAR,20251031,161200,17.357,17.357,17.357,17.357
USDZAR,20251031,161300,17.356,17.359,17.356,17.359
USDZAR,20251031,161400,17.360,17.361,17.360,17.361
USDZAR,20251031,161500,17.361,17.361,17.360,17.360
USDZAR,20251031,161600,17.359,17.360,17.359,17.360
USDZAR,20251031,161700,17.359,17.359,17.354,17.354
USDZAR,20251031,161800,17.353,17.353,17.349,17.350
USDZAR,20251031,161900,17.349,17.349,17.348,17.349
USDZAR,20251031,162000,17.350,17.352,17.349,17.352
USDZAR,20251031,162100,17.351,17.352,17.351,17.352
USDZAR,20251031,162200,17.352,17.352,17.349,17.349
USDZAR,20251031,162300,17.350,17.350,17.348,17.350
USDZAR,20251031,162400,17.351,17.353,17.351,17.353
USDZAR,20251031,162500,17.353,17.353,17.346,17.346
USDZAR,20251031,162600,17.347,17.347,17.342,17.343
USDZAR,20251031,162700,17.344,17.344,17.344,17.344
USDZAR,20251031,162800,17.344,17.350,17.344,17.350
USDZAR,20251031,162900,17.349,17.352,17.349,17.351
USDZAR,20251031,163000,17.352,17.352,17.348,17.348
USDZAR,20251031,163100,17.347,17.351,17.347,17.350
USDZAR,20251031,163200,17.349,17.349,17.348,17.348
USDZAR,20251031,163300,17.348,17.348,17.341,17.341
USDZAR,20251031,163400,17.342,17.345,17.342,17.345
USDZAR,20251031,163500,17.344,17.346,17.344,17.345
USDZAR,20251031,163600,17.346,17.348,17.345,17.347
USDZAR,20251031,163700,17.346,17.347,17.344,17.345
USDZAR,20251031,163800,17.344,17.345,17.343,17.343
USDZAR,20251031,163900,17.344,17.344,17.343,17.343
USDZAR,20251031,164000,17.343,17.346,17.343,17.346
USDZAR,20251031,164100,17.347,17.347,17.347,17.347
USDZAR,20251031,164200,17.346,17.347,17.346,17.346
USDZAR,20251031,164300,17.347,17.347,17.346,17.347
USDZAR,20251031,164400,17.348,17.348,17.346,17.347
USDZAR,20251031,164500,17.348,17.351,17.344,17.344
USDZAR,20251031,164600,17.343,17.344,17.339,17.340
USDZAR,20251031,164700,17.339,17.339,17.335,17.338
USDZAR,20251031,164800,17.339,17.339,17.336,17.338
USDZAR,20251031,164900,17.337,17.342,17.335,17.340
USDZAR,20251031,165000,17.341,17.342,17.338,17.340
USDZAR,20251031,165100,17.341,17.342,17.339,17.339
USDZAR,20251031,165200,17.340,17.340,17.334,17.336
USDZAR,20251031,165300,17.337,17.337,17.331,17.331
USDZAR,20251031,165400,17.330,17.335,17.328,17.328
USDZAR,20251031,165500,17.327,17.327,17.322,17.323
USDZAR,20251031,165600,17.324,17.327,17.324,17.326
USDZAR,20251031,165700,17.325,17.328,17.322,17.327
USDZAR,20251031,165800,17.328,17.328,17.322,17.327
USDZAR,20251031,165900,17.326,17.327,17.324,17.325
USDZAR,20251031,170000,17.326,17.328,17.325,17.328
USDZAR,20251031,170100,17.329,17.337,17.329,17.337
USDZAR,20251031,170200,17.336,17.337,17.332,17.332
USDZAR,20251031,170300,17.331,17.331,17.329,17.329
USDZAR,20251031,170400,17.330,17.332,17.329,17.330
USDZAR,20251031,170500,17.331,17.333,17.328,17.330
USDZAR,20251031,170600,17.329,17.331,17.328,17.330
USDZAR,20251031,170700,17.331,17.332,17.331,17.332
USDZAR,20251031,170800,17.331,17.331,17.330,17.330
USDZAR,20251031,170900,17.331,17.339,17.331,17.339
USDZAR,20251031,171000,17.340,17.341,17.339,17.340
USDZAR,20251031,171100,17.339,17.339,17.337,17.338
USDZAR,20251031,171200,17.339,17.339,17.337,17.337
USDZAR,20251031,171300,17.338,17.338,17.337,17.337
USDZAR,20251031,171400,17.338,17.342,17.338,17.342
USDZAR,20251031,171500,17.341,17.342,17.339,17.341
USDZAR,20251031,171600,17.342,17.344,17.341,17.343
USDZAR,20251031,171700,17.342,17.345,17.342,17.345
USDZAR,20251031,171800,17.344,17.346,17.344,17.346
USDZAR,20251031,171900,17.347,17.349,17.346,17.349
USDZAR,20251031,172000,17.348,17.349,17.345,17.348
USDZAR,20251031,172100,17.349,17.349,17.344,17.344
USDZAR,20251031,172200,17.343,17.344,17.343,17.344
USDZAR,20251031,172300,17.343,17.347,17.343,17.346
USDZAR,20251031,172400,17.345,17.346,17.345,17.345
USDZAR,20251031,172500,17.344,17.345,17.338,17.338
USDZAR,20251031,172600,17.339,17.341,17.339,17.340
USDZAR,20251031,172700,17.339,17.339,17.337,17.337
USDZAR,20251031,172800,17.338,17.339,17.337,17.338
USDZAR,20251031,172900,17.338,17.339,17.338,17.339
USDZAR,20251031,173000,17.338,17.338,17.337,17.338
USDZAR,20251031,173100,17.337,17.337,17.324,17.324
USDZAR,20251031,173200,17.323,17.325,17.323,17.325
USDZAR,20251031,173300,17.324,17.324,17.323,17.323
USDZAR,20251031,173400,17.322,17.323,17.322,17.323
USDZAR,20251031,173500,17.324,17.325,17.323,17.325
USDZAR,20251031,173600,17.326,17.326,17.323,17.324
USDZAR,20251031,173700,17.323,17.325,17.323,17.323
USDZAR,20251031,173800,17.324,17.325,17.323,17.325
USDZAR,20251031,173900,17.324,17.324,17.323,17.323
USDZAR,20251031,174000,17.324,17.324,17.323,17.323
USDZAR,20251031,174100,17.324,17.329,17.324,17.328
USDZAR,20251031,174200,17.329,17.332,17.329,17.332
USDZAR,20251031,174300,17.331,17.331,17.330,17.330
USDZAR,20251031,174400,17.331,17.332,17.330,17.330
USDZAR,20251031,174500,17.329,17.330,17.329,17.329
USDZAR,20251031,174600,17.328,17.328,17.324,17.324
USDZAR,20251031,174700,17.325,17.327,17.324,17.324
USDZAR,20251031,174800,17.325,17.325,17.324,17.324
USDZAR,20251031,174900,17.325,17.326,17.325,17.326
USDZAR,20251031,175000,17.325,17.325,17.324,17.324
USDZAR,20251031,175100,17.325,17.328,17.325,17.328
USDZAR,20251031,175200,17.329,17.330,17.329,17.330
USDZAR,20251031,175300,17.329,17.330,17.329,17.330
USDZAR,20251031,175400,17.331,17.331,17.331,17.331
USDZAR,20251031,175500,17.332,17.332,17.330,17.332
USDZAR,20251031,175600,17.331,17.332,17.329,17.331
USDZAR,20251031,175700,17.330,17.333,17.330,17.330
USDZAR,20251031,175800,17.330,17.330,17.328,17.330
USDZAR,20251031,175900,17.331,17.333,17.331,17.333
USDZAR,20251031,180000,17.334,17.334,17.334,17.334
USDZAR,20251031,180100,17.333,17.334,17.333,17.333
USDZAR,20251031,180200,17.332,17.332,17.329,17.331
USDZAR,20251031,180300,17.332,17.332,17.330,17.331
USDZAR,20251031,180400,17.330,17.334,17.330,17.333
USDZAR,20251031,180500,17.332,17.333,17.331,17.332
USDZAR,20251031,180600,17.331,17.334,17.331,17.333
USDZAR,20251031,180700,17.334,17.334,17.331,17.331
USDZAR,20251031,180800,17.332,17.332,17.324,17.324
USDZAR,20251031,180900,17.325,17.328,17.325,17.326
USDZAR,20251031,181000,17.327,17.328,17.326,17.327
USDZAR,20251031,181100,17.326,17.331,17.326,17.331
USDZAR,20251031,181200,17.332,17.335,17.332,17.335
USDZAR,20251031,181300,17.334,17.335,17.333,17.335
USDZAR,20251031,181400,17.336,17.336,17.332,17.333
USDZAR,20251031,181500,17.334,17.334,17.333,17.333
USDZAR,20251031,181600,17.334,17.337,17.333,17.336
USDZAR,20251031,181700,17.337,17.337,17.335,17.336
USDZAR,20251031,181800,17.335,17.339,17.335,17.338
USDZAR,20251031,181900,17.339,17.345,17.339,17.341
USDZAR,20251031,182000,17.342,17.342,17.339,17.341
USDZAR,20251031,182100,17.342,17.345,17.342,17.344
USDZAR,20251031,182200,17.343,17.344,17.343,17.344
USDZAR,20251031,182300,17.345,17.345,17.344,17.344
USDZAR,20251031,182400,17.345,17.346,17.344,17.345
USDZAR,20251031,182500,17.344,17.344,17.342,17.342
USDZAR,20251031,182600,17.341,17.343,17.341,17.342
USDZAR,20251031,182700,17.341,17.341,17.338,17.338
USDZAR,20251031,182800,17.339,17.339,17.339,17.339
USDZAR,20251031,182900,17.338,17.339,17.338,17.338
USDZAR,20251031,183000,17.337,17.337,17.336,17.336
USDZAR,20251031,183100,17.337,17.337,17.336,17.336
USDZAR,20251031,183200,17.335,17.335,17.334,17.334
USDZAR,20251031,183300,17.333,17.335,17.332,17.335
USDZAR,20251031,183400,17.334,17.335,17.334,17.335
USDZAR,20251031,183500,17.334,17.334,17.334,17.334
USDZAR,20251031,183600,17.334,17.334,17.333,17.334
USDZAR,20251031,183700,17.335,17.341,17.335,17.340
USDZAR,20251031,183800,17.339,17.340,17.339,17.339
USDZAR,20251031,183900,17.338,17.338,17.338,17.338
USDZAR,20251031,184000,17.338,17.338,17.338,17.338
USDZAR,20251031,184100,17.337,17.338,17.337,17.338
USDZAR,20251031,184200,17.337,17.337,17.337,17.337
USDZAR,20251031,184300,17.337,17.337,17.337,17.337
USDZAR,20251031,184400,17.337,17.337,17.337,17.337
USDZAR,20251031,184500,17.336,17.336,17.335,17.335
USDZAR,20251031,184600,17.334,17.335,17.334,17.335
USDZAR,20251031,184700,17.334,17.334,17.329,17.329
USDZAR,20251031,184800,17.328,17.330,17.325,17.326
USDZAR,20251031,184900,17.325,17.327,17.325,17.327
USDZAR,20251031,185000,17.328,17.328,17.327,17.327
USDZAR,20251031,185100,17.326,17.328,17.325,17.325
USDZAR,20251031,185200,17.326,17.327,17.324,17.324
USDZAR,20251031,185300,17.323,17.323,17.322,17.323
USDZAR,20251031,185400,17.322,17.323,17.322,17.322
USDZAR,20251031,185500,17.323,17.323,17.323,17.323
USDZAR,20251031,185600,17.323,17.323,17.322,17.322
USDZAR,20251031,185700,17.323,17.324,17.323,17.324
USDZAR,20251031,185800,17.325,17.326,17.325,17.326
USDZAR,20251031,185900,17.327,17.334,17.326,17.334
USDZAR,20251031,190000,17.333,17.333,17.331,17.333
USDZAR,20251031,190100,17.334,17.334,17.332,17.333
USDZAR,20251031,190200,17.332,17.333,17.330,17.332
USDZAR,20251031,190300,17.333,17.335,17.326,17.326
USDZAR,20251031,190400,17.325,17.325,17.323,17.325
USDZAR,20251031,190500,17.324,17.325,17.324,17.325
USDZAR,20251031,190600,17.324,17.325,17.324,17.325
USDZAR,20251031,190700,17.326,17.327,17.326,17.326
USDZAR,20251031,190800,17.327,17.327,17.324,17.325
USDZAR,20251031,190900,17.326,17.327,17.325,17.325
USDZAR,20251031,191000,17.326,17.329,17.325,17.328
USDZAR,20251031,191100,17.327,17.327,17.326,17.326
USDZAR,20251031,191200,17.325,17.325,17.323,17.324
USDZAR,20251031,191300,17.325,17.325,17.324,17.324
USDZAR,20251031,191400,17.323,17.324,17.323,17.324
USDZAR,20251031,191500,17.323,17.324,17.323,17.324
USDZAR,20251031,191600,17.325,17.325,17.324,17.324
USDZAR,20251031,191700,17.325,17.325,17.324,17.324
USDZAR,20251031,191800,17.324,17.324,17.323,17.323
USDZAR,20251031,191900,17.325,17.325,17.324,17.324
USDZAR,20251031,192000,17.324,17.324,17.324,17.324
USDZAR,20251031,192100,17.323,17.324,17.322,17.324
USDZAR,20251031,192200,17.323,17.324,17.323,17.323
USDZAR,20251031,192300,17.323,17.323,17.323,17.323
USDZAR,20251031,192400,17.323,17.323,17.323,17.323
USDZAR,20251031,192500,17.324,17.324,17.323,17.323
USDZAR,20251031,192600,17.323,17.323,17.323,17.323
USDZAR,20251031,192700,17.324,17.324,17.324,17.324
USDZAR,20251031,192800,17.324,17.324,17.324,17.324
USDZAR,20251031,192900,17.324,17.324,17.324,17.324
USDZAR,20251031,193000,17.323,17.323,17.323,17.323
USDZAR,20251031,193100,17.324,17.325,17.324,17.324
USDZAR,20251031,193200,17.324,17.324,17.324,17.324
USDZAR,20251031,193300,17.323,17.324,17.323,17.324
USDZAR,20251031,193400,17.324,17.324,17.323,17.323
USDZAR,20251031,193500,17.324,17.329,17.324,17.326
USDZAR,20251031,193600,17.327,17.327,17.326,17.326
USDZAR,20251031,193700,17.327,17.327,17.325,17.325
USDZAR,20251031,193800,17.326,17.326,17.325,17.325
USDZAR,20251031,193900,17.325,17.326,17.325,17.326
USDZAR,20251031,194000,17.325,17.325,17.324,17.325
USDZAR,20251031,194100,17.326,17.330,17.326,17.330
USDZAR,20251031,194200,17.329,17.332,17.328,17.332
USDZAR,20251031,194300,17.331,17.331,17.328,17.328
USDZAR,20251031,194400,17.327,17.330,17.327,17.329
USDZAR,20251031,194500,17.328,17.329,17.328,17.329
USDZAR,20251031,194600,17.328,17.330,17.328,17.328
USDZAR,20251031,194700,17.327,17.327,17.326,17.327
USDZAR,20251031,194800,17.327,17.327,17.327,17.327
USDZAR,20251031,194900,17.326,17.326,17.325,17.325
USDZAR,20251031,195000,17.324,17.325,17.324,17.325
USDZAR,20251031,195100,17.326,17.327,17.325,17.327
USDZAR,20251031,195200,17.328,17.328,17.327,17.327
USDZAR,20251031,195300,17.327,17.327,17.327,17.327
USDZAR,20251031,195400,17.328,17.329,17.325,17.327
USDZAR,20251031,195500,17.328,17.328,17.327,17.328
USDZAR,20251031,195600,17.327,17.327,17.325,17.326
USDZAR,20251031,195700,17.325,17.325,17.324,17.324
USDZAR,20251031,195800,17.323,17.325,17.323,17.324
USDZAR,20251031,195900,17.325,17.326,17.325,17.326
USDZAR,20251031,200000,17.325,17.326,17.324,17.326
USDZAR,20251031,200100,17.325,17.333,17.325,17.330
USDZAR,20251031,200200,17.329,17.330,17.329,17.329
USDZAR,20251031,200300,17.327,17.327,17.322,17.323
USDZAR,20251031,200400,17.322,17.324,17.322,17.324
USDZAR,20251031,200500,17.325,17.325,17.324,17.324
USDZAR,20251031,200600,17.324,17.324,17.324,17.324
USDZAR,20251031,200700,17.323,17.323,17.321,17.322
USDZAR,20251031,200800,17.323,17.324,17.323,17.324
USDZAR,20251031,200900,17.323,17.324,17.323,17.324
USDZAR,20251031,201000,17.324,17.324,17.324,17.324
USDZAR,20251031,201100,17.324,17.324,17.324,17.324
USDZAR,20251031,201200,17.325,17.325,17.324,17.325
USDZAR,20251031,201300,17.326,17.326,17.326,17.326
USDZAR,20251031,201400,17.325,17.325,17.324,17.324
USDZAR,20251031,201500,17.325,17.325,17.324,17.325
USDZAR,20251031,201600,17.325,17.325,17.324,17.324
USDZAR,20251031,201700,17.325,17.325,17.324,17.325
USDZAR,20251031,201800,17.325,17.325,17.325,17.325
USDZAR,20251031,201900,17.326,17.326,17.325,17.326
USDZAR,20251031,202000,17.325,17.326,17.325,17.326
USDZAR,20251031,202100,17.325,17.326,17.324,17.325
USDZAR,20251031,202200,17.326,17.326,17.325,17.325
USDZAR,20251031,202300,17.325,17.326,17.325,17.326
USDZAR,20251031,202400,17.325,17.325,17.325,17.325
USDZAR,20251031,202500,17.326,17.326,17.325,17.326
USDZAR,20251031,202600,17.325,17.326,17.325,17.325
USDZAR,20251031,202700,17.325,17.325,17.325,17.325
USDZAR,20251031,202800,17.325,17.325,17.325,17.325
USDZAR,20251031,202900,17.326,17.326,17.323,17.323
USDZAR,20251031,203000,17.324,17.324,17.323,17.323
USDZAR,20251031,203100,17.323,17.324,17.323,17.324
USDZAR,20251031,203200,17.323,17.323,17.323,17.323
USDZAR,20251031,203300,17.323,17.324,17.323,17.324
USDZAR,20251031,203400,17.324,17.324,17.323,17.323
USDZAR,20251031,203500,17.322,17.323,17.322,17.322
USDZAR,20251031,203600,17.323,17.324,17.323,17.324
USDZAR,20251031,203700,17.325,17.325,17.324,17.325
USDZAR,20251031,203800,17.325,17.325,17.324,17.324
USDZAR,20251031,203900,17.325,17.325,17.324,17.325
USDZAR,20251031,204000,17.324,17.324,17.324,17.324
USDZAR,20251031,204100,17.324,17.324,17.324,17.324
USDZAR,20251031,204200,17.324,17.325,17.324,17.324
USDZAR,20251031,204300,17.324,17.324,17.324,17.324
USDZAR,20251031,204400,17.323,17.323,17.323,17.323
USDZAR,20251031,204500,17.324,17.325,17.324,17.325
USDZAR,20251031,204600,17.324,17.324,17.324,17.324
USDZAR,20251031,204700,17.324,17.324,17.324,17.324
USDZAR,20251031,204800,17.324,17.326,17.324,17.326
USDZAR,20251031,204900,17.325,17.332,17.325,17.332
USDZAR,20251031,205000,17.333,17.333,17.329,17.332
USDZAR,20251031,205100,17.331,17.332,17.331,17.332
USDZAR,20251031,205200,17.331,17.332,17.331,17.332
USDZAR,20251031,205300,17.331,17.332,17.331,17.332
USDZAR,20251031,205400,17.331,17.331,17.330,17.330
USDZAR,20251031,205500,17.331,17.333,17.331,17.333
USDZAR,20251031,205600,17.334,17.334,17.331,17.332
USDZAR,20251031,205700,17.333,17.333,17.333,17.333
USDZAR,20251031,205800,17.333,17.333,17.333,17.333
USDZAR,20251031,205900,17.333,17.333,17.331,17.331
USDZAR,20251031,210000,17.330,17.331,17.330,17.331
USDZAR,20251031,210100,17.330,17.333,17.330,17.332
USDZAR,20251031,210200,17.333,17.334,17.333,17.334
USDZAR,20251031,210300,17.333,17.333,17.333,17.333
USDZAR,20251031,210400,17.333,17.333,17.332,17.332
USDZAR,20251031,210500,17.331,17.331,17.330,17.330
USDZAR,20251031,210600,17.330,17.331,17.329,17.331
USDZAR,20251031,210700,17.332,17.332,17.331,17.332
USDZAR,20251031,210800,17.333,17.333,17.332,17.332
USDZAR,20251031,210900,17.333,17.333,17.331,17.331
USDZAR,20251031,211000,17.331,17.331,17.331,17.331
USDZAR,20251031,211100,17.330,17.330,17.330,17.330
USDZAR,20251031,211200,17.330,17.330,17.329,17.329
USDZAR,20251031,211300,17.329,17.329,17.329,17.329
USDZAR,20251031,211400,17.330,17.330,17.330,17.330
USDZAR,20251031,211500,17.331,17.331,17.330,17.330
USDZAR,20251031,211600,17.329,17.330,17.329,17.330
USDZAR,20251031,211700,17.329,17.330,17.329,17.330
USDZAR,20251031,211800,17.329,17.329,17.328,17.328
USDZAR,20251031,211900,17.329,17.330,17.329,17.330
USDZAR,20251031,212000,17.330,17.331,17.330,17.331
USDZAR,20251031,212100,17.330,17.331,17.330,17.331
USDZAR,20251031,212200,17.330,17.330,17.330,17.330
USDZAR,20251031,212300,17.329,17.329,17.324,17.325
USDZAR,20251031,212400,17.324,17.325,17.324,17.324
USDZAR,20251031,212500,17.324,17.324,17.323,17.323
USDZAR,20251031,212600,17.323,17.324,17.323,17.324
USDZAR,20251031,212700,17.323,17.323,17.323,17.323
USDZAR,20251031,212800,17.323,17.323,17.322,17.322
USDZAR,20251031,212900,17.322,17.322,17.322,17.322
USDZAR,20251031,213000,17.322,17.322,17.322,17.322
USDZAR,20251031,213100,17.322,17.322,17.322,17.322
USDZAR,20251031,213200,17.323,17.324,17.323,17.324
USDZAR,20251031,213300,17.324,17.324,17.324,17.324
USDZAR,20251031,213400,17.324,17.325,17.324,17.325
USDZAR,20251031,213500,17.324,17.324,17.324,17.324
USDZAR,20251031,213600,17.324,17.325,17.324,17.325
USDZAR,20251031,213700,17.325,17.325,17.325,17.325
USDZAR,20251031,213800,17.325,17.325,17.325,17.325
USDZAR,20251031,213900,17.326,17.326,17.324,17.324
USDZAR,20251031,214000,17.322,17.325,17.322,17.325
USDZAR,20251031,214100,17.325,17.325,17.325,17.325
USDZAR,20251031,214200,17.325,17.325,17.325,17.325
USDZAR,20251031,214300,17.325,17.325,17.325,17.325
USDZAR,20251031,214400,17.325,17.326,17.325,17.325
USDZAR,20251031,214500,17.326,17.327,17.325,17.327
USDZAR,20251031,214600,17.326,17.327,17.325,17.327
USDZAR,20251031,214700,17.326,17.327,17.325,17.327
USDZAR,20251031,214800,17.328,17.328,17.326,17.326
USDZAR,20251031,214900,17.326,17.326,17.326,17.326
USDZAR,20251031,215000,17.326,17.326,17.326,17.326
USDZAR,20251031,215100,17.325,17.325,17.321,17.321
USDZAR,20251031,215200,17.321,17.321,17.321,17.321
USDZAR,20251031,215300,17.322,17.322,17.322,17.322
USDZAR,20251031,215400,17.322,17.322,17.322,17.322
USDZAR,20251031,215500,17.322,17.322,17.322,17.322
USDZAR,20251031,215600,17.322,17.323,17.322,17.323
USDZAR,20251031,215700,17.321,17.321,17.320,17.320
USDZAR,20251031,215800,17.321,17.322,17.321,17.321
USDZAR,20251031,215900,17.321,17.322,17.321,17.322
USDZAR,20251031,220000,17.321,17.321,17.320,17.320
USDZAR,20251031,220100,17.320,17.320,17.320,17.320
USDZAR,20251031,220200,17.320,17.320,17.320,17.320
USDZAR,20251031,220300,17.320,17.320,17.320,17.320
USDZAR,20251031,220400,17.320,17.320,17.320,17.320
USDZAR,20251031,220500,17.320,17.320,17.320,17.320
USDZAR,20251031,220600,17.320,17.320,17.320,17.320
USDZAR,20251031,220700,17.320,17.320,17.320,17.320
USDZAR,20251031,220800,17.320,17.320,17.320,17.320
USDZAR,20251031,220900,17.320,17.320,17.320,17.320
USDZAR,20251031,221000,17.320,17.320,17.320,17.320
USDZAR,20251031,221100,17.320,17.320,17.320,17.320
USDZAR,20251031,221200,17.320,17.320,17.320,17.320
USDZAR,20251031,221300,17.320,17.320,17.320,17.320
USDZAR,20251031,221400,17.320,17.320,17.320,17.320
USDZAR,20251031,221500,17.320,17.320,17.320,17.320
USDZAR,20251031,221600,17.320,17.320,17.320,17.320
USDZAR,20251031,221700,17.320,17.320,17.320,17.320
USDZAR,20251031,221800,17.320,17.320,17.320,17.320
USDZAR,20251031,221900,17.320,17.320,17.320,17.320
USDZAR,20251031,222000,17.320,17.320,17.320,17.320
USDZAR,20251031,222100,17.320,17.320,17.320,17.320
USDZAR,20251031,222200,17.320,17.320,17.320,17.320
USDZAR,20251031,222300,17.320,17.320,17.320,17.320
USDZAR,20251031,222400,17.320,17.320,17.320,17.320
USDZAR,20251031,222500,17.320,17.320,17.320,17.320
USDZAR,20251031,222600,17.320,17.320,17.320,17.320
USDZAR,20251031,222700,17.320,17.320,17.320,17.320
USDZAR,20251031,222800,17.320,17.320,17.320,17.320
USDZAR,20251031,222900,17.320,17.320,17.320,17.320
USDZAR,20251031,223000,17.320,17.320,17.320,17.320
USDZAR,20251031,223100,17.320,17.320,17.320,17.320
USDZAR,20251031,223200,17.320,17.320,17.320,17.320
USDZAR,20251031,223300,17.320,17.320,17.320,17.320
USDZAR,20251031,223400,17.320,17.320,17.320,17.320
USDZAR,20251031,223500,17.320,17.320,17.320,17.320
USDZAR,20251031,223600,17.320,17.320,17.320,17.320
USDZAR,20251031,223700,17.320,17.320,17.320,17.320
USDZAR,20251031,223800,17.320,17.320,17.320,17.320
USDZAR,20251031,223900,17.320,17.320,17.320,17.320
USDZAR,20251031,224000,17.320,17.320,17.320,17.320
USDZAR,20251031,224100,17.320,17.320,17.320,17.320
USDZAR,20251031,224200,17.320,17.320,17.320,17.320
USDZAR,20251031,224300,17.320,17.320,17.320,17.320
USDZAR,20251031,224400,17.320,17.320,17.320,17.320
USDZAR,20251031,224500,17.320,17.320,17.320,17.320
USDZAR,20251031,224600,17.320,17.320,17.320,17.320
USDZAR,20251031,224700,17.320,17.320,17.320,17.320
USDZAR,20251031,224800,17.320,17.320,17.320,17.320
USDZAR,20251031,224900,17.320,17.320,17.320,17.320
USDZAR,20251031,225000,17.320,17.320,17.320,17.320
USDZAR,20251031,225100,17.320,17.320,17.320,17.320
USDZAR,20251031,225200,17.320,17.320,17.320,17.320
USDZAR,20251031,225300,17.320,17.320,17.320,17.320
USDZAR,20251031,225400,17.320,17.320,17.320,17.320
USDZAR,20251031,225500,17.320,17.320,17.320,17.320
USDZAR,20251031,225600,17.320,17.320,17.320,17.320
USDZAR,20251031,225700,17.320,17.320,17.320,17.320
USDZAR,20251031,225800,17.320,17.320,17.320,17.320
USDZAR,20251031,225900,17.320,17.320,17.320,17.320
USDHKD,20251031,000100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251031,000200,7.7687,7.7687,7.7685,7.7685
USDHKD,20251031,000300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,000400,7.7687,7.7687,7.7685,7.7685
USDHKD,20251031,000500,7.7685,7.7685,7.7685,7.7685
USDHKD,20251031,000600,7.7683,7.7683,7.7682,7.7682
USDHKD,20251031,000700,7.7681,7.7684,7.7681,7.7684
USDHKD,20251031,000800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,000900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001800,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,001900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,002000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,002800,7.7686,7.7688,7.7686,7.7688
USDHKD,20251031,002900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,003000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,003100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,003200,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,003300,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,003400,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,003500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,003600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,003700,7.7686,7.7686,7.7685,7.7685
USDHKD,20251031,003800,7.7685,7.7685,7.7685,7.7685
USDHKD,20251031,003900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,004000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,004100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,004200,7.7687,7.7689,7.7687,7.7689
USDHKD,20251031,004300,7.7692,7.7692,7.7691,7.7691
USDHKD,20251031,004400,7.7692,7.7692,7.7691,7.7691
USDHKD,20251031,004500,7.7691,7.7691,7.7687,7.7689
USDHKD,20251031,004600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,004700,7.7687,7.7690,7.7687,7.7689
USDHKD,20251031,004800,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,004900,7.7687,7.7690,7.7687,7.7690
USDHKD,20251031,005000,7.7690,7.7690,7.7690,7.7690
USDHKD,20251031,005100,7.7690,7.7690,7.7690,7.7690
USDHKD,20251031,005200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251031,005300,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,005400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,005500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,005600,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,005700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,005800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,005900,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,010000,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,010100,7.7689,7.7691,7.7689,7.7691
USDHKD,20251031,010200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,010300,7.7690,7.7693,7.7690,7.7693
USDHKD,20251031,010400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,010500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,010600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,010700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,010800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,010900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011400,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,011800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,011900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,012000,7.7693,7.7694,7.7693,7.7694
USDHKD,20251031,012100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,012200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,012300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,012400,7.7693,7.7694,7.7693,7.7694
USDHKD,20251031,012500,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,012600,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,012700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,012800,7.7694,7.7694,7.7692,7.7692
USDHKD,20251031,012900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,013000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,013100,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,013200,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,013300,7.7689,7.7690,7.7689,7.7690
USDHKD,20251031,013400,7.7690,7.7691,7.7689,7.7690
USDHKD,20251031,013500,7.7690,7.7690,7.7690,7.7690
USDHKD,20251031,013600,7.7690,7.7690,7.7690,7.7690
USDHKD,20251031,013700,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,013800,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,013900,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,014000,7.7689,7.7690,7.7689,7.7690
USDHKD,20251031,014100,7.7691,7.7691,7.7690,7.7690
USDHKD,20251031,014200,7.7689,7.7690,7.7689,7.7689
USDHKD,20251031,014300,7.7690,7.7691,7.7690,7.7690
USDHKD,20251031,014400,7.7689,7.7690,7.7689,7.7690
USDHKD,20251031,014500,7.7689,7.7691,7.7688,7.7688
USDHKD,20251031,014600,7.7689,7.7693,7.7689,7.7693
USDHKD,20251031,014700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,014800,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,014900,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,015000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,015100,7.7694,7.7694,7.7693,7.7693
USDHKD,20251031,015200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,015900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,020000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,020100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,020200,7.7692,7.7695,7.7692,7.7692
USDHKD,20251031,020300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,020400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,020500,7.7693,7.7694,7.7693,7.7694
USDHKD,20251031,020600,7.7694,7.7695,7.7694,7.7694
USDHKD,20251031,020700,7.7693,7.7693,7.7691,7.7691
USDHKD,20251031,020800,7.7691,7.7692,7.7691,7.7692
USDHKD,20251031,020900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,021000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,021100,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,021200,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,021300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,021400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,021500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,021600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,021700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,021800,7.7692,7.7694,7.7692,7.7694
USDHKD,20251031,021900,7.7693,7.7693,7.7692,7.7692
USDHKD,20251031,022000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,022100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,022200,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,022300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,022400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,022500,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,022600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251031,022700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,022800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,022900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,023000,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,023100,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,023200,7.7692,7.7693,7.7692,7.7693
USDHKD,20251031,023300,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,023400,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,023500,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,023600,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,023700,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,023800,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,023900,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,024000,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,024100,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,024200,7.7693,7.7693,7.7693,7.7693
USDHKD,20251031,024300,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,024400,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,024500,7.7692,7.7693,7.7690,7.7690
USDHKD,20251031,024600,7.7689,7.7690,7.7689,7.7690
USDHKD,20251031,024700,7.7689,7.7689,7.7682,7.7683
USDHKD,20251031,024800,7.7684,7.7684,7.7682,7.7682
USDHKD,20251031,024900,7.7683,7.7687,7.7682,7.7682
USDHKD,20251031,025000,7.7682,7.7682,7.7682,7.7682
USDHKD,20251031,025100,7.7682,7.7682,7.7682,7.7682
USDHKD,20251031,025200,7.7681,7.7681,7.7679,7.7679
USDHKD,20251031,025300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,025400,7.7677,7.7677,7.7675,7.7676
USDHKD,20251031,025500,7.7677,7.7682,7.7677,7.7680
USDHKD,20251031,025600,7.7681,7.7681,7.7680,7.7680
USDHKD,20251031,025700,7.7679,7.7680,7.7679,7.7680
USDHKD,20251031,025800,7.7681,7.7681,7.7679,7.7680
USDHKD,20251031,025900,7.7681,7.7681,7.7678,7.7678
USDHKD,20251031,030000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,030100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,030200,7.7678,7.7678,7.7677,7.7677
USDHKD,20251031,030300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,030400,7.7677,7.7677,7.7676,7.7676
USDHKD,20251031,030500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,030600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,030700,7.7678,7.7678,7.7677,7.7677
USDHKD,20251031,030800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,030900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,031000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,031100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,031200,7.7678,7.7680,7.7678,7.7680
USDHKD,20251031,031300,7.7680,7.7681,7.7680,7.7681
USDHKD,20251031,031400,7.7681,7.7681,7.7679,7.7679
USDHKD,20251031,031500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,031600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,031700,7.7678,7.7679,7.7677,7.7679
USDHKD,20251031,031800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,031900,7.7677,7.7681,7.7675,7.7681
USDHKD,20251031,032000,7.7682,7.7682,7.7677,7.7677
USDHKD,20251031,032100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,032200,7.7675,7.7676,7.7675,7.7676
USDHKD,20251031,032300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,032400,7.7677,7.7678,7.7677,7.7678
USDHKD,20251031,032500,7.7679,7.7679,7.7678,7.7678
USDHKD,20251031,032600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,032700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,032800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,032900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,033000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,033100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,033200,7.7679,7.7679,7.7676,7.7676
USDHKD,20251031,033300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,033400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,033500,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,033600,7.7676,7.7676,7.7675,7.7675
USDHKD,20251031,033700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,033800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,033900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,034700,7.7676,7.7676,7.7674,7.7675
USDHKD,20251031,034800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,034900,7.7675,7.7676,7.7675,7.7676
USDHKD,20251031,035000,7.7677,7.7678,7.7677,7.7678
USDHKD,20251031,035100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,035200,7.7677,7.7678,7.7676,7.7676
USDHKD,20251031,035300,7.7674,7.7675,7.7674,7.7675
USDHKD,20251031,035400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,035500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,035600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,035700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,035800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,035900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,040000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,040100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,040200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,040300,7.7675,7.7676,7.7675,7.7676
USDHKD,20251031,040400,7.7676,7.7677,7.7676,7.7677
USDHKD,20251031,040500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,040600,7.7678,7.7680,7.7678,7.7679
USDHKD,20251031,040700,7.7678,7.7678,7.7677,7.7677
USDHKD,20251031,040800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,040900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,041900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,042000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,042100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,042200,7.7678,7.7678,7.7676,7.7677
USDHKD,20251031,042300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,042400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,042500,7.7676,7.7677,7.7676,7.7677
USDHKD,20251031,042600,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,042700,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,042800,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,042900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,043000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,043100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,043200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,043300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,043400,7.7677,7.7678,7.7677,7.7678
USDHKD,20251031,043500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,043600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,043700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,043800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,043900,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,044000,7.7677,7.7677,7.7676,7.7677
USDHKD,20251031,044100,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,044200,7.7676,7.7677,7.7674,7.7677
USDHKD,20251031,044300,7.7676,7.7676,7.7675,7.7675
USDHKD,20251031,044400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,044500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,044600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,044700,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,044800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,044900,7.7675,7.7675,7.7674,7.7674
USDHKD,20251031,045000,7.7675,7.7675,7.7672,7.7673
USDHKD,20251031,045100,7.7673,7.7673,7.7673,7.7673
USDHKD,20251031,045200,7.7673,7.7673,7.7673,7.7673
USDHKD,20251031,045300,7.7672,7.7672,7.7671,7.7671
USDHKD,20251031,045400,7.7671,7.7671,7.7671,7.7671
USDHKD,20251031,045500,7.7671,7.7671,7.7671,7.7671
USDHKD,20251031,045600,7.7671,7.7671,7.7671,7.7671
USDHKD,20251031,045700,7.7671,7.7672,7.7671,7.7672
USDHKD,20251031,045800,7.7672,7.7672,7.7672,7.7672
USDHKD,20251031,045900,7.7672,7.7672,7.7672,7.7672
USDHKD,20251031,050000,7.7672,7.7672,7.7672,7.7672
USDHKD,20251031,050100,7.7672,7.7672,7.7672,7.7672
USDHKD,20251031,050200,7.7672,7.7672,7.7672,7.7672
USDHKD,20251031,050300,7.7673,7.7673,7.7673,7.7673
USDHKD,20251031,050400,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,050500,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,050600,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,050700,7.7673,7.7675,7.7673,7.7675
USDHKD,20251031,050800,7.7676,7.7677,7.7676,7.7677
USDHKD,20251031,050900,7.7675,7.7676,7.7675,7.7676
USDHKD,20251031,051000,7.7676,7.7676,7.7675,7.7675
USDHKD,20251031,051100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,051900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,052900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053000,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053100,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053200,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053300,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053400,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053500,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053800,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,053900,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,054000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,054100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,054200,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,054300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,054400,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,054500,7.7676,7.7677,7.7676,7.7677
USDHKD,20251031,054600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,054700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,054800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,054900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,055800,7.7678,7.7678,7.7676,7.7676
USDHKD,20251031,055900,7.7675,7.7677,7.7675,7.7676
USDHKD,20251031,060000,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,060100,7.7676,7.7677,7.7676,7.7677
USDHKD,20251031,060200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,060300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,060400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,060500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,060600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,060700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,060800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,060900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,061000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,061100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,061200,7.7678,7.7679,7.7678,7.7679
USDHKD,20251031,061300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,061400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,061500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,061600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,061700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,061800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,061900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062100,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062500,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062600,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062700,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062800,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,062900,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,063000,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,063100,7.7679,7.7679,7.7678,7.7678
USDHKD,20251031,063200,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063300,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063400,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,063900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,064000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,064100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,064200,7.7678,7.7679,7.7678,7.7679
USDHKD,20251031,064300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,064400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,064500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,064600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,064700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,064800,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,064900,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,065000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,065100,7.7680,7.7680,7.7679,7.7679
USDHKD,20251031,065200,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,065300,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,065400,7.7679,7.7679,7.7679,7.7679
USDHKD,20251031,065500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,065600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,065700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,065800,7.7677,7.7677,7.7676,7.7676
USDHKD,20251031,065900,7.7675,7.7675,7.7674,7.7675
USDHKD,20251031,070000,7.7676,7.7676,7.7673,7.7673
USDHKD,20251031,070100,7.7674,7.7676,7.7673,7.7676
USDHKD,20251031,070200,7.7677,7.7678,7.7677,7.7678
USDHKD,20251031,070300,7.7677,7.7677,7.7674,7.7674
USDHKD,20251031,070400,7.7675,7.7676,7.7675,7.7676
USDHKD,20251031,070500,7.7676,7.7676,7.7675,7.7675
USDHKD,20251031,070600,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,070700,7.7675,7.7675,7.7675,7.7675
USDHKD,20251031,070800,7.7674,7.7674,7.7674,7.7674
USDHKD,20251031,070900,7.7674,7.7676,7.7674,7.7676
USDHKD,20251031,071000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,071100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,071200,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,071300,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,071400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,071500,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,071600,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,071700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,071800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,071900,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,072000,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,072100,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,072200,7.7678,7.7678,7.7676,7.7676
USDHKD,20251031,072300,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,072400,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,072500,7.7677,7.7677,7.7677,7.7677
USDHKD,20251031,072600,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,072700,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,072800,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,072900,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,073000,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,073100,7.7676,7.7676,7.7676,7.7676
USDHKD,20251031,073200,7.7676,7.7681,7.7676,7.7680
USDHKD,20251031,073300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,073400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,073500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,073600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,073700,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,073800,7.7678,7.7678,7.7678,7.7678
USDHKD,20251031,073900,7.7678,7.7681,7.7678,7.7680
USDHKD,20251031,074000,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074100,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074200,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074300,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074400,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074500,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074600,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074700,7.7680,7.7680,7.7680,7.7680
USDHKD,20251031,074800,7.7678,7.7679,7.7678,7.7679
USDHKD,20251031,074900,7.7680,7.7684,7.7680,7.7684
USDHKD,20251031,075000,7.7683,7.7684,7.7683,7.7684
USDHKD,20251031,075100,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,075200,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,075300,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,075400,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,075500,7.7684,7.7685,7.7684,7.7685
USDHKD,20251031,075600,7.7685,7.7686,7.7685,7.7686
USDHKD,20251031,075700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,075800,7.7685,7.7686,7.7685,7.7686
USDHKD,20251031,075900,7.7685,7.7686,7.7685,7.7686
USDHKD,20251031,080000,7.7687,7.7688,7.7687,7.7688
USDHKD,20251031,080100,7.7688,7.7694,7.7687,7.7691
USDHKD,20251031,080200,7.7692,7.7693,7.7691,7.7691
USDHKD,20251031,080300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,080400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,080500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,080600,7.7690,7.7691,7.7690,7.7691
USDHKD,20251031,080700,7.7690,7.7691,7.7690,7.7690
USDHKD,20251031,080800,7.7690,7.7691,7.7690,7.7691
USDHKD,20251031,080900,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,081000,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,081100,7.7691,7.7691,7.7690,7.7690
USDHKD,20251031,081200,7.7689,7.7690,7.7689,7.7690
USDHKD,20251031,081300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,081400,7.7691,7.7692,7.7691,7.7692
USDHKD,20251031,081500,7.7693,7.7694,7.7693,7.7693
USDHKD,20251031,081600,7.7692,7.7694,7.7692,7.7694
USDHKD,20251031,081700,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,081800,7.7695,7.7697,7.7695,7.7697
USDHKD,20251031,081900,7.7696,7.7696,7.7695,7.7695
USDHKD,20251031,082000,7.7695,7.7695,7.7695,7.7695
USDHKD,20251031,082100,7.7695,7.7695,7.7695,7.7695
USDHKD,20251031,082200,7.7695,7.7695,7.7695,7.7695
USDHKD,20251031,082300,7.7695,7.7695,7.7695,7.7695
USDHKD,20251031,082400,7.7694,7.7694,7.7690,7.7690
USDHKD,20251031,082500,7.7691,7.7692,7.7691,7.7692
USDHKD,20251031,082600,7.7692,7.7693,7.7692,7.7693
USDHKD,20251031,082700,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,082800,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,082900,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,083000,7.7692,7.7692,7.7691,7.7691
USDHKD,20251031,083100,7.7690,7.7690,7.7689,7.7690
USDHKD,20251031,083200,7.7690,7.7690,7.7690,7.7690
USDHKD,20251031,083300,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,083400,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,083500,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,083600,7.7692,7.7692,7.7692,7.7692
USDHKD,20251031,083700,7.7692,7.7692,7.7690,7.7690
USDHKD,20251031,083800,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,083900,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,084000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,084100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,084200,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,084300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,084400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,084500,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,084600,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,084700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,084800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,084900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,085000,7.7686,7.7687,7.7686,7.7687
USDHKD,20251031,085100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,085200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,085300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,085400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,085500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,085600,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,085700,7.7687,7.7687,7.7686,7.7686
USDHKD,20251031,085800,7.7686,7.7687,7.7686,7.7687
USDHKD,20251031,085900,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,090000,7.7686,7.7687,7.7686,7.7687
USDHKD,20251031,090100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,090200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,090300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,090400,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,090500,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,090600,7.7687,7.7687,7.7686,7.7686
USDHKD,20251031,090700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,090800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,090900,7.7687,7.7688,7.7687,7.7688
USDHKD,20251031,091000,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,091100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,091200,7.7689,7.7689,7.7688,7.7688
USDHKD,20251031,091300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,091400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,091500,7.7687,7.7687,7.7686,7.7686
USDHKD,20251031,091600,7.7685,7.7686,7.7685,7.7685
USDHKD,20251031,091700,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,091800,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,091900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,092000,7.7684,7.7688,7.7684,7.7688
USDHKD,20251031,092100,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,092200,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,092300,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,092400,7.7687,7.7687,7.7684,7.7687
USDHKD,20251031,092500,7.7686,7.7687,7.7685,7.7687
USDHKD,20251031,092600,7.7686,7.7686,7.7685,7.7686
USDHKD,20251031,092700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,092800,7.7685,7.7685,7.7684,7.7684
USDHKD,20251031,092900,7.7684,7.7684,7.7684,7.7684
USDHKD,20251031,093000,7.7684,7.7685,7.7684,7.7685
USDHKD,20251031,093100,7.7685,7.7685,7.7685,7.7685
USDHKD,20251031,093200,7.7685,7.7685,7.7685,7.7685
USDHKD,20251031,093300,7.7685,7.7685,7.7685,7.7685
USDHKD,20251031,093400,7.7686,7.7687,7.7686,7.7687
USDHKD,20251031,093500,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,093600,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,093700,7.7688,7.7688,7.7688,7.7688
USDHKD,20251031,093800,7.7688,7.7689,7.7688,7.7689
USDHKD,20251031,093900,7.7688,7.7688,7.7687,7.7687
USDHKD,20251031,094000,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,094100,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,094200,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,094300,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,094400,7.7687,7.7687,7.7687,7.7687
USDHKD,20251031,094500,7.7686,7.7686,7.7685,7.7685
USDHKD,20251031,094600,7.7685,7.7686,7.7685,7.7686
USDHKD,20251031,094700,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,094800,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,094900,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,095000,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,095100,7.7686,7.7686,7.7686,7.7686
USDHKD,20251031,095200,7.7687,7.7687,7.7685,7.7687
USDHKD,20251031,095300,7.7688,7.7689,7.7688,7.7689
USDHKD,20251031,095400,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,095500,7.7689,7.7689,7.7689,7.7689
USDHKD,20251031,095600,7.7689,7.7691,7.7689,7.7691
USDHKD,20251031,095700,7.7691,7.7691,7.7691,7.7691
USDHKD,20251031,095800,7.7690,7.7691,7.7690,7.7690
USDHKD,20251031,095900,7.7691,7.7691,7.7690,7.7690
USDHKD,20251031,100000,7.7689,7.7692,7.7689,7.7691
USDHKD,20251031,100100,7.7692,7.7695,7.7692,7.7695
USDHKD,20251031,100200,7.7696,7.7698,7.7696,7.7697
USDHKD,20251031,100300,7.7698,7.7700,7.7697,7.7698
USDHKD,20251031,100400,7.7699,7.7700,7.7699,7.7700
USDHKD,20251031,100500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,100600,7.7699,7.7699,7.7695,7.7696
USDHKD,20251031,100700,7.7697,7.7697,7.7695,7.7695
USDHKD,20251031,100800,7.7693,7.7695,7.7693,7.7694
USDHKD,20251031,100900,7.7695,7.7695,7.7694,7.7694
USDHKD,20251031,101000,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,101100,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,101200,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,101300,7.7694,7.7694,7.7694,7.7694
USDHKD,20251031,101400,7.7694,7.7695,7.7694,7.7695
USDHKD,20251031,101500,7.7695,7.7695,7.7695,7.7695
USDHKD,20251031,101600,7.7696,7.7696,7.7696,7.7696
USDHKD,20251031,101700,7.7696,7.7696,7.7696,7.7696
USDHKD,20251031,101800,7.7696,7.7697,7.7696,7.7697
USDHKD,20251031,101900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102400,7.7698,7.7698,7.7697,7.7697
USDHKD,20251031,102500,7.7698,7.7698,7.7697,7.7697
USDHKD,20251031,102600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102700,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102800,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,102900,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103000,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103200,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103300,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103400,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103500,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103600,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,103700,7.7697,7.7698,7.7697,7.7698
USDHKD,20251031,103800,7.7698,7.7698,7.7698,7.7698
USDHKD,20251031,103900,7.7698,7.7698,7.7698,7.7698
USDHKD,20251031,104000,7.7698,7.7698,7.7697,7.7697
USDHKD,20251031,104100,7.7697,7.7697,7.7697,7.7697
USDHKD,20251031,104200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251031,104300,7.7698,7.7698,7.7698,7.7698
USDHKD,20251031,104400,7.7698,7.7699,7.7698,7.7699
USDHKD,20251031,104500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,104600,7.7700,7.7701,7.7700,7.7700
USDHKD,20251031,104700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,104800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,104900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,105700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,105800,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,105900,7.7700,7.7701,7.7699,7.7701
USDHKD,20251031,110000,7.7702,7.7704,7.7702,7.7704
USDHKD,20251031,110100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,110200,7.7706,7.7707,7.7706,7.7707
USDHKD,20251031,110300,7.7707,7.7707,7.7704,7.7706
USDHKD,20251031,110400,7.7706,7.7708,7.7706,7.7708
USDHKD,20251031,110500,7.7707,7.7708,7.7707,7.7708
USDHKD,20251031,110600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,110700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,110800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,110900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,111000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,111100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,111200,7.7707,7.7707,7.7706,7.7706
USDHKD,20251031,111300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,111400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,111500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,111600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,111700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,111800,7.7706,7.7708,7.7706,7.7708
USDHKD,20251031,111900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,112900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,113000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,113100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,113200,7.7709,7.7711,7.7709,7.7711
USDHKD,20251031,113300,7.7712,7.7712,7.7711,7.7711
USDHKD,20251031,113400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,113500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,113600,7.7709,7.7710,7.7709,7.7710
USDHKD,20251031,113700,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,113800,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,113900,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,114000,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,114100,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,114200,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,114300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,114400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,114500,7.7711,7.7712,7.7711,7.7712
USDHKD,20251031,114600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251031,114700,7.7713,7.7713,7.7713,7.7713
USDHKD,20251031,114800,7.7712,7.7712,7.7710,7.7710
USDHKD,20251031,114900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,115000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,115100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,115200,7.7707,7.7709,7.7707,7.7709
USDHKD,20251031,115300,7.7708,7.7708,7.7707,7.7707
USDHKD,20251031,115400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,115500,7.7707,7.7707,7.7706,7.7707
USDHKD,20251031,115600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,115700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,115800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,115900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,120000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,120100,7.7709,7.7709,7.7707,7.7707
USDHKD,20251031,120200,7.7707,7.7707,7.7706,7.7706
USDHKD,20251031,120300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,120400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,120500,7.7705,7.7706,7.7705,7.7706
USDHKD,20251031,120600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,120700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,120800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,120900,7.7706,7.7707,7.7706,7.7707
USDHKD,20251031,121000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,121700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,121800,7.7707,7.7707,7.7705,7.7705
USDHKD,20251031,121900,7.7706,7.7706,7.7705,7.7706
USDHKD,20251031,122000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,122100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,122200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,122300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,122400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,122500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,122600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,122700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,122800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,122900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,123000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,123900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,124000,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,124100,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,124200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,124300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,124400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,124500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,124600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,124700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,124800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,124900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,125000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,125100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,125200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,125300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,125400,7.7708,7.7709,7.7708,7.7709
USDHKD,20251031,125500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,125600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,125700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,125800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,125900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,130900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,131900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,132000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,132100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,132200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,132300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,132400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,132500,7.7708,7.7708,7.7706,7.7706
USDHKD,20251031,132600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,132700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,132800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,132900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133100,7.7707,7.7707,7.7706,7.7706
USDHKD,20251031,133200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,133900,7.7707,7.7707,7.7706,7.7706
USDHKD,20251031,134000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,134900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,135900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140000,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,140200,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140300,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140400,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140600,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,140700,7.7706,7.7706,7.7705,7.7705
USDHKD,20251031,140800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,140900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,141900,7.7704,7.7704,7.7703,7.7703
USDHKD,20251031,142000,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,142100,7.7703,7.7704,7.7703,7.7704
USDHKD,20251031,142200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,142300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,142400,7.7704,7.7704,7.7703,7.7703
USDHKD,20251031,142500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,142600,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,142700,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,142800,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,142900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,143000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,143100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143300,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,143400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,143900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,144000,7.7703,7.7704,7.7703,7.7704
USDHKD,20251031,144100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,144200,7.7703,7.7704,7.7703,7.7704
USDHKD,20251031,144300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,144400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,144500,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,144600,7.7704,7.7704,7.7703,7.7703
USDHKD,20251031,144700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,144800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,144900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,145900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150300,7.7703,7.7704,7.7703,7.7704
USDHKD,20251031,150400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,150900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,151000,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,151100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,151900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,152900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,153000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,153100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,153200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,153300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,153400,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,153500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,153600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,153700,7.7704,7.7705,7.7704,7.7705
USDHKD,20251031,153800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,153900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,154000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,154100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,154200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,154300,7.7705,7.7705,7.7704,7.7704
USDHKD,20251031,154400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,154500,7.7704,7.7704,7.7703,7.7703
USDHKD,20251031,154600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,154700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,154800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,154900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,155900,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,160000,7.7704,7.7705,7.7704,7.7705
USDHKD,20251031,160100,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,160200,7.7706,7.7706,7.7705,7.7705
USDHKD,20251031,160300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,160400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,160500,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,160600,7.7706,7.7706,7.7705,7.7705
USDHKD,20251031,160700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,160800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,160900,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161000,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161100,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161200,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161300,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161400,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161500,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161600,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161700,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161800,7.7705,7.7705,7.7705,7.7705
USDHKD,20251031,161900,7.7705,7.7705,7.7704,7.7704
USDHKD,20251031,162000,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,162100,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,162200,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,162300,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,162400,7.7704,7.7704,7.7704,7.7704
USDHKD,20251031,162500,7.7703,7.7707,7.7703,7.7707
USDHKD,20251031,162600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,162700,7.7708,7.7708,7.7707,7.7707
USDHKD,20251031,162800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,162900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163200,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163300,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163400,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163500,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,163900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,164000,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,164100,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,164200,7.7708,7.7711,7.7708,7.7711
USDHKD,20251031,164300,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,164400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,164500,7.7710,7.7711,7.7710,7.7711
USDHKD,20251031,164600,7.7711,7.7711,7.7710,7.7711
USDHKD,20251031,164700,7.7710,7.7711,7.7710,7.7710
USDHKD,20251031,164800,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,164900,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,165000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,165100,7.7711,7.7711,7.7710,7.7710
USDHKD,20251031,165200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,165300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,165400,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,165500,7.7711,7.7711,7.7711,7.7711
USDHKD,20251031,165600,7.7712,7.7712,7.7712,7.7712
USDHKD,20251031,165700,7.7713,7.7713,7.7712,7.7713
USDHKD,20251031,165800,7.7714,7.7715,7.7714,7.7714
USDHKD,20251031,165900,7.7715,7.7717,7.7715,7.7717
USDHKD,20251031,170000,7.7716,7.7717,7.7716,7.7717
USDHKD,20251031,170100,7.7716,7.7717,7.7716,7.7716
USDHKD,20251031,170200,7.7717,7.7717,7.7716,7.7717
USDHKD,20251031,170300,7.7716,7.7717,7.7716,7.7717
USDHKD,20251031,170400,7.7716,7.7716,7.7715,7.7715
USDHKD,20251031,170500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,170600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,170700,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,170800,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,170900,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,171000,7.7714,7.7715,7.7714,7.7715
USDHKD,20251031,171100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,171200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,171300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,171400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,171500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,171600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,171700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,171800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,171900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,172000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,172100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,172200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,172900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,173000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,173100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,173200,7.7716,7.7716,7.7715,7.7715
USDHKD,20251031,173300,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,173400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,173500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,173600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,173700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,173800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,173900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,174000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,174100,7.7716,7.7716,7.7714,7.7714
USDHKD,20251031,174200,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,174300,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,174400,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,174500,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,174600,7.7714,7.7714,7.7714,7.7714
USDHKD,20251031,174700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,174800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,174900,7.7715,7.7716,7.7715,7.7716
USDHKD,20251031,175000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175200,7.7715,7.7715,7.7714,7.7714
USDHKD,20251031,175300,7.7715,7.7716,7.7715,7.7716
USDHKD,20251031,175400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,175900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,180000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,180100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,180200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,180300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,180400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,180500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,180600,7.7717,7.7718,7.7717,7.7718
USDHKD,20251031,180700,7.7717,7.7718,7.7717,7.7718
USDHKD,20251031,180800,7.7718,7.7718,7.7718,7.7718
USDHKD,20251031,180900,7.7718,7.7718,7.7718,7.7718
USDHKD,20251031,181000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181700,7.7716,7.7717,7.7716,7.7717
USDHKD,20251031,181800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,181900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182200,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182300,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182400,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182500,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182600,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182700,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182800,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,182900,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,183000,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,183100,7.7717,7.7717,7.7717,7.7717
USDHKD,20251031,183200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,183900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184100,7.7716,7.7717,7.7716,7.7717
USDHKD,20251031,184200,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184400,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184500,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184600,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184700,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184800,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,184900,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,185000,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,185100,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,185200,7.7715,7.7716,7.7715,7.7715
USDHKD,20251031,185300,7.7716,7.7716,7.7715,7.7716
USDHKD,20251031,185400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,185500,7.7715,7.7716,7.7715,7.7716
USDHKD,20251031,185600,7.7715,7.7716,7.7715,7.7716
USDHKD,20251031,185700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,185800,7.7715,7.7716,7.7715,7.7716
USDHKD,20251031,185900,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,190000,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,190100,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,190200,7.7717,7.7717,7.7716,7.7716
USDHKD,20251031,190300,7.7716,7.7716,7.7716,7.7716
USDHKD,20251031,190400,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,190500,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,190600,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,190700,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,190800,7.7715,7.7715,7.7715,7.7715
USDHKD,20251031,190900,7.7715,7.7715,7.7714,7.7714
USDHKD,20251031,191000,7.7713,7.7713,7.7711,7.7711
USDHKD,20251031,191100,7.7710,7.7711,7.7709,7.7709
USDHKD,20251031,191200,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191300,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191400,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191500,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191700,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191800,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,191900,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,192000,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,192100,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,192200,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,192300,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,192400,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,192500,7.7710,7.7710,7.7710,7.7710
USDHKD,20251031,192600,7.7709,7.7709,7.7709,7.7709
USDHKD,20251031,192700,7.7709,7.7709,7.7708,7.7708
USDHKD,20251031,192800,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,192900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193600,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193700,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,193800,7.7707,7.7708,7.7707,7.7708
USDHKD,20251031,193900,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194000,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,194600,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,194700,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,194800,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,194900,7.7707,7.7707,7.7707,7.7707
USDHKD,20251031,195000,7.7707,7.7708,7.7707,7.7708
USDHKD,20251031,195100,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,195200,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,195300,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,195400,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,195500,7.7708,7.7708,7.7708,7.7708
USDHKD,20251031,195600,7.7707,7.7707,7.7706,7.7706
USDHKD,20251031,195700,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,195800,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,195900,7.7706,7.7706,7.7706,7.7706
USDHKD,20251031,200000,7.7705,7.7705,7.7701,7.7701
USDHKD,20251031,200100,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,200200,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,200300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,200400,7.7701,7.7701,7.7700,7.7700
USDHKD,20251031,200500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,200600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,200700,7.7700,7.7700,7.7699,7.7699
USDHKD,20251031,200800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,200900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,201000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,201100,7.7698,7.7698,7.7698,7.7698
USDHKD,20251031,201200,7.7698,7.7698,7.7698,7.7698
USDHKD,20251031,201300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,201400,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,201500,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,201600,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,201700,7.7700,7.7700,7.7699,7.7700
USDHKD,20251031,201800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,201900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,202000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,202100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,202200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,202300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,202400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,202500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,202600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,202700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,202800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,202900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203500,7.7701,7.7701,7.7700,7.7701
USDHKD,20251031,203600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203700,7.7700,7.7701,7.7700,7.7700
USDHKD,20251031,203800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,203900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,204900,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,205000,7.7701,7.7704,7.7701,7.7704
USDHKD,20251031,205100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,205200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,205300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,205400,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,205500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,205600,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,205700,7.7703,7.7704,7.7703,7.7703
USDHKD,20251031,205800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,205900,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,210000,7.7703,7.7703,7.7701,7.7701
USDHKD,20251031,210100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,210200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,210300,7.7702,7.7702,7.7701,7.7702
USDHKD,20251031,210400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,210500,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,210600,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,210700,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,210800,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,210900,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,211000,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,211100,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,211200,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,211300,7.7703,7.7703,7.7703,7.7703
USDHKD,20251031,211400,7.7703,7.7703,7.7702,7.7702
USDHKD,20251031,211500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,211600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,211700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,211800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,211900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,212900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213500,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213600,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213700,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213800,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,213900,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,214000,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,214100,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,214200,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,214300,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,214400,7.7702,7.7702,7.7702,7.7702
USDHKD,20251031,214500,7.7701,7.7701,7.7699,7.7699
USDHKD,20251031,214600,7.7699,7.7700,7.7699,7.7700
USDHKD,20251031,214700,7.7700,7.7700,7.7700,7.7700
USDHKD,20251031,214800,7.7699,7.7700,7.7697,7.7700
USDHKD,20251031,214900,7.7701,7.7701,7.7700,7.7701
USDHKD,20251031,215000,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215100,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215200,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215300,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215400,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215500,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215600,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215700,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215800,7.7701,7.7701,7.7701,7.7701
USDHKD,20251031,215900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,220900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,221900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,222900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,223900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,224900,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225000,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225100,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225200,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225300,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225400,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225500,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225600,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225700,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225800,7.7699,7.7699,7.7699,7.7699
USDHKD,20251031,225900,7.7699,7.7699,7.7699,7.7699
USDMXN,20251031,000100,18.525,18.525,18.524,18.524
USDMXN,20251031,000200,18.523,18.523,18.523,18.523
USDMXN,20251031,000300,18.523,18.523,18.523,18.523
USDMXN,20251031,000400,18.523,18.524,18.523,18.524
USDMXN,20251031,000500,18.524,18.524,18.524,18.524
USDMXN,20251031,000600,18.524,18.524,18.524,18.524
USDMXN,20251031,000700,18.524,18.524,18.524,18.524
USDMXN,20251031,000800,18.524,18.524,18.524,18.524
USDMXN,20251031,000900,18.523,18.523,18.523,18.523
USDMXN,20251031,001000,18.523,18.523,18.523,18.523
USDMXN,20251031,001100,18.523,18.523,18.523,18.523
USDMXN,20251031,001200,18.523,18.523,18.523,18.523
USDMXN,20251031,001300,18.523,18.523,18.523,18.523
USDMXN,20251031,001400,18.523,18.523,18.523,18.523
USDMXN,20251031,001500,18.523,18.523,18.523,18.523
USDMXN,20251031,001600,18.523,18.523,18.523,18.523
USDMXN,20251031,001700,18.523,18.523,18.523,18.523
USDMXN,20251031,001800,18.524,18.526,18.524,18.526
USDMXN,20251031,001900,18.525,18.526,18.525,18.526
USDMXN,20251031,002000,18.527,18.527,18.526,18.526
USDMXN,20251031,002100,18.526,18.526,18.526,18.526
USDMXN,20251031,002200,18.526,18.526,18.526,18.526
USDMXN,20251031,002300,18.526,18.526,18.526,18.526
USDMXN,20251031,002400,18.528,18.528,18.527,18.527
USDMXN,20251031,002500,18.527,18.527,18.527,18.527
USDMXN,20251031,002600,18.527,18.527,18.527,18.527
USDMXN,20251031,002700,18.527,18.527,18.527,18.527
USDMXN,20251031,002800,18.527,18.527,18.527,18.527
USDMXN,20251031,002900,18.527,18.527,18.527,18.527
USDMXN,20251031,003000,18.527,18.527,18.527,18.527
USDMXN,20251031,003100,18.528,18.528,18.527,18.527
USDMXN,20251031,003200,18.527,18.527,18.527,18.527
USDMXN,20251031,003300,18.526,18.526,18.526,18.526
USDMXN,20251031,003400,18.526,18.527,18.526,18.527
USDMXN,20251031,003500,18.525,18.526,18.525,18.526
USDMXN,20251031,003600,18.526,18.526,18.526,18.526
USDMXN,20251031,003700,18.526,18.526,18.526,18.526
USDMXN,20251031,003800,18.525,18.525,18.525,18.525
USDMXN,20251031,003900,18.524,18.525,18.524,18.524
USDMXN,20251031,004000,18.524,18.524,18.524,18.524
USDMXN,20251031,004100,18.524,18.524,18.524,18.524
USDMXN,20251031,004200,18.524,18.524,18.524,18.524
USDMXN,20251031,004300,18.524,18.524,18.524,18.524
USDMXN,20251031,004400,18.524,18.524,18.524,18.524
USDMXN,20251031,004500,18.524,18.524,18.524,18.524
USDMXN,20251031,004600,18.524,18.524,18.524,18.524
USDMXN,20251031,004700,18.523,18.523,18.522,18.522
USDMXN,20251031,004800,18.521,18.521,18.521,18.521
USDMXN,20251031,004900,18.521,18.521,18.521,18.521
USDMXN,20251031,005000,18.521,18.521,18.521,18.521
USDMXN,20251031,005100,18.521,18.521,18.520,18.520
USDMXN,20251031,005200,18.519,18.519,18.519,18.519
USDMXN,20251031,005300,18.519,18.519,18.519,18.519
USDMXN,20251031,005400,18.519,18.519,18.519,18.519
USDMXN,20251031,005500,18.519,18.523,18.519,18.523
USDMXN,20251031,005600,18.522,18.522,18.522,18.522
USDMXN,20251031,005700,18.523,18.523,18.522,18.523
USDMXN,20251031,005800,18.523,18.523,18.523,18.523
USDMXN,20251031,005900,18.523,18.524,18.523,18.524
USDMXN,20251031,010000,18.524,18.524,18.523,18.523
USDMXN,20251031,010100,18.523,18.523,18.523,18.523
USDMXN,20251031,010200,18.524,18.524,18.523,18.523
USDMXN,20251031,010300,18.522,18.522,18.522,18.522
USDMXN,20251031,010400,18.522,18.523,18.522,18.523
USDMXN,20251031,010500,18.523,18.523,18.523,18.523
USDMXN,20251031,010600,18.523,18.524,18.523,18.524
USDMXN,20251031,010700,18.525,18.525,18.524,18.525
USDMXN,20251031,010800,18.525,18.525,18.525,18.525
USDMXN,20251031,010900,18.525,18.525,18.524,18.524
USDMXN,20251031,011000,18.525,18.525,18.525,18.525
USDMXN,20251031,011100,18.525,18.525,18.525,18.525
USDMXN,20251031,011200,18.525,18.525,18.523,18.523
USDMXN,20251031,011300,18.523,18.523,18.523,18.523
USDMXN,20251031,011400,18.521,18.521,18.521,18.521
USDMXN,20251031,011500,18.521,18.521,18.521,18.521
USDMXN,20251031,011600,18.521,18.522,18.521,18.522
USDMXN,20251031,011700,18.522,18.523,18.522,18.523
USDMXN,20251031,011800,18.522,18.522,18.522,18.522
USDMXN,20251031,011900,18.522,18.522,18.521,18.521
USDMXN,20251031,012000,18.522,18.523,18.522,18.523
USDMXN,20251031,012100,18.525,18.525,18.522,18.522
USDMXN,20251031,012200,18.521,18.521,18.521,18.521
USDMXN,20251031,012300,18.521,18.521,18.521,18.521
USDMXN,20251031,012400,18.521,18.521,18.521,18.521
USDMXN,20251031,012500,18.521,18.521,18.521,18.521
USDMXN,20251031,012600,18.521,18.521,18.521,18.521
USDMXN,20251031,012700,18.521,18.521,18.521,18.521
USDMXN,20251031,012800,18.521,18.521,18.521,18.521
USDMXN,20251031,012900,18.521,18.521,18.521,18.521
USDMXN,20251031,013000,18.521,18.521,18.521,18.521
USDMXN,20251031,013100,18.521,18.521,18.520,18.520
USDMXN,20251031,013200,18.519,18.520,18.519,18.520
USDMXN,20251031,013300,18.519,18.521,18.519,18.521
USDMXN,20251031,013400,18.521,18.521,18.521,18.521
USDMXN,20251031,013500,18.521,18.521,18.521,18.521
USDMXN,20251031,013600,18.521,18.522,18.521,18.521
USDMXN,20251031,013700,18.521,18.521,18.521,18.521
USDMXN,20251031,013800,18.521,18.521,18.521,18.521
USDMXN,20251031,013900,18.522,18.522,18.522,18.522
USDMXN,20251031,014000,18.522,18.522,18.522,18.522
USDMXN,20251031,014100,18.522,18.522,18.522,18.522
USDMXN,20251031,014200,18.522,18.522,18.522,18.522
USDMXN,20251031,014300,18.522,18.522,18.522,18.522
USDMXN,20251031,014400,18.521,18.521,18.521,18.521
USDMXN,20251031,014500,18.521,18.522,18.521,18.522
USDMXN,20251031,014600,18.522,18.522,18.522,18.522
USDMXN,20251031,014700,18.521,18.522,18.521,18.521
USDMXN,20251031,014800,18.522,18.522,18.521,18.522
USDMXN,20251031,014900,18.521,18.522,18.521,18.522
USDMXN,20251031,015000,18.521,18.521,18.521,18.521
USDMXN,20251031,015100,18.521,18.522,18.521,18.521
USDMXN,20251031,015200,18.522,18.523,18.522,18.522
USDMXN,20251031,015300,18.522,18.522,18.522,18.522
USDMXN,20251031,015400,18.523,18.523,18.522,18.522
USDMXN,20251031,015500,18.523,18.525,18.523,18.525
USDMXN,20251031,015600,18.524,18.524,18.524,18.524
USDMXN,20251031,015700,18.524,18.524,18.524,18.524
USDMXN,20251031,015800,18.524,18.524,18.524,18.524
USDMXN,20251031,015900,18.524,18.524,18.523,18.523
USDMXN,20251031,020000,18.522,18.522,18.522,18.522
USDMXN,20251031,020100,18.522,18.522,18.521,18.521
USDMXN,20251031,020200,18.520,18.520,18.520,18.520
USDMXN,20251031,020300,18.520,18.521,18.520,18.521
USDMXN,20251031,020400,18.522,18.522,18.519,18.519
USDMXN,20251031,020500,18.519,18.521,18.519,18.521
USDMXN,20251031,020600,18.521,18.521,18.521,18.521
USDMXN,20251031,020700,18.522,18.522,18.522,18.522
USDMXN,20251031,020800,18.522,18.522,18.522,18.522
USDMXN,20251031,020900,18.522,18.522,18.521,18.521
USDMXN,20251031,021000,18.521,18.522,18.521,18.521
USDMXN,20251031,021100,18.522,18.522,18.522,18.522
USDMXN,20251031,021200,18.521,18.522,18.521,18.522
USDMXN,20251031,021300,18.522,18.522,18.522,18.522
USDMXN,20251031,021400,18.521,18.522,18.521,18.522
USDMXN,20251031,021500,18.522,18.522,18.522,18.522
USDMXN,20251031,021600,18.521,18.522,18.521,18.522
USDMXN,20251031,021700,18.522,18.522,18.521,18.521
USDMXN,20251031,021800,18.521,18.521,18.521,18.521
USDMXN,20251031,021900,18.522,18.522,18.521,18.522
USDMXN,20251031,022000,18.523,18.524,18.523,18.524
USDMXN,20251031,022100,18.525,18.525,18.525,18.525
USDMXN,20251031,022200,18.525,18.525,18.523,18.523
USDMXN,20251031,022300,18.522,18.523,18.522,18.523
USDMXN,20251031,022400,18.522,18.523,18.522,18.523
USDMXN,20251031,022500,18.522,18.523,18.522,18.523
USDMXN,20251031,022600,18.522,18.522,18.522,18.522
USDMXN,20251031,022700,18.522,18.522,18.522,18.522
USDMXN,20251031,022800,18.522,18.525,18.522,18.525
USDMXN,20251031,022900,18.527,18.527,18.526,18.526
USDMXN,20251031,023000,18.525,18.525,18.525,18.525
USDMXN,20251031,023100,18.526,18.526,18.526,18.526
USDMXN,20251031,023200,18.526,18.526,18.526,18.526
USDMXN,20251031,023300,18.526,18.526,18.525,18.525
USDMXN,20251031,023400,18.524,18.525,18.524,18.525
USDMXN,20251031,023500,18.525,18.525,18.524,18.524
USDMXN,20251031,023600,18.523,18.523,18.523,18.523
USDMXN,20251031,023700,18.523,18.523,18.522,18.522
USDMXN,20251031,023800,18.522,18.522,18.522,18.522
USDMXN,20251031,023900,18.523,18.523,18.522,18.522
USDMXN,20251031,024000,18.523,18.524,18.522,18.522
USDMXN,20251031,024100,18.523,18.523,18.523,18.523
USDMXN,20251031,024200,18.523,18.524,18.523,18.524
USDMXN,20251031,024300,18.525,18.525,18.525,18.525
USDMXN,20251031,024400,18.525,18.525,18.525,18.525
USDMXN,20251031,024500,18.525,18.525,18.525,18.525
USDMXN,20251031,024600,18.525,18.526,18.525,18.526
USDMXN,20251031,024700,18.526,18.526,18.526,18.526
USDMXN,20251031,024800,18.525,18.525,18.525,18.525
USDMXN,20251031,024900,18.526,18.526,18.526,18.526
USDMXN,20251031,025000,18.525,18.526,18.525,18.526
USDMXN,20251031,025100,18.525,18.526,18.525,18.525
USDMXN,20251031,025200,18.526,18.526,18.525,18.526
USDMXN,20251031,025300,18.526,18.526,18.525,18.526
USDMXN,20251031,025400,18.526,18.526,18.526,18.526
USDMXN,20251031,025500,18.527,18.528,18.527,18.528
USDMXN,20251031,025600,18.527,18.527,18.527,18.527
USDMXN,20251031,025700,18.527,18.528,18.527,18.528
USDMXN,20251031,025800,18.529,18.530,18.529,18.530
USDMXN,20251031,025900,18.529,18.529,18.529,18.529
USDMXN,20251031,030000,18.529,18.529,18.529,18.529
USDMXN,20251031,030100,18.529,18.529,18.529,18.529
USDMXN,20251031,030200,18.529,18.529,18.529,18.529
USDMXN,20251031,030300,18.530,18.530,18.529,18.529
USDMXN,20251031,030400,18.528,18.528,18.528,18.528
USDMXN,20251031,030500,18.528,18.528,18.528,18.528
USDMXN,20251031,030600,18.528,18.529,18.528,18.529
USDMXN,20251031,030700,18.529,18.529,18.529,18.529
USDMXN,20251031,030800,18.529,18.529,18.529,18.529
USDMXN,20251031,030900,18.529,18.529,18.529,18.529
USDMXN,20251031,031000,18.530,18.530,18.529,18.529
USDMXN,20251031,031100,18.529,18.529,18.529,18.529
USDMXN,20251031,031200,18.529,18.529,18.529,18.529
USDMXN,20251031,031300,18.528,18.528,18.527,18.527
USDMXN,20251031,031400,18.526,18.528,18.526,18.527
USDMXN,20251031,031500,18.527,18.527,18.527,18.527
USDMXN,20251031,031600,18.526,18.526,18.526,18.526
USDMXN,20251031,031700,18.527,18.528,18.526,18.528
USDMXN,20251031,031800,18.528,18.528,18.528,18.528
USDMXN,20251031,031900,18.527,18.527,18.527,18.527
USDMXN,20251031,032000,18.526,18.528,18.526,18.527
USDMXN,20251031,032100,18.527,18.527,18.527,18.527
USDMXN,20251031,032200,18.527,18.527,18.527,18.527
USDMXN,20251031,032300,18.526,18.526,18.526,18.526
USDMXN,20251031,032400,18.526,18.526,18.526,18.526
USDMXN,20251031,032500,18.527,18.528,18.527,18.528
USDMXN,20251031,032600,18.527,18.528,18.527,18.528
USDMXN,20251031,032700,18.527,18.529,18.527,18.529
USDMXN,20251031,032800,18.530,18.531,18.530,18.531
USDMXN,20251031,032900,18.530,18.530,18.530,18.530
USDMXN,20251031,033000,18.530,18.531,18.530,18.531
USDMXN,20251031,033100,18.532,18.532,18.532,18.532
USDMXN,20251031,033200,18.532,18.532,18.532,18.532
USDMXN,20251031,033300,18.532,18.532,18.532,18.532
USDMXN,20251031,033400,18.533,18.533,18.533,18.533
USDMXN,20251031,033500,18.533,18.533,18.532,18.532
USDMXN,20251031,033600,18.532,18.532,18.532,18.532
USDMXN,20251031,033700,18.533,18.533,18.532,18.532
USDMXN,20251031,033800,18.532,18.532,18.532,18.532
USDMXN,20251031,033900,18.533,18.533,18.533,18.533
USDMXN,20251031,034000,18.532,18.532,18.532,18.532
USDMXN,20251031,034100,18.532,18.532,18.532,18.532
USDMXN,20251031,034200,18.532,18.532,18.532,18.532
USDMXN,20251031,034300,18.532,18.532,18.532,18.532
USDMXN,20251031,034400,18.532,18.533,18.532,18.533
USDMXN,20251031,034500,18.533,18.535,18.533,18.535
USDMXN,20251031,034600,18.536,18.536,18.536,18.536
USDMXN,20251031,034700,18.536,18.536,18.533,18.533
USDMXN,20251031,034800,18.533,18.533,18.533,18.533
USDMXN,20251031,034900,18.533,18.533,18.533,18.533
USDMXN,20251031,035000,18.533,18.533,18.533,18.533
USDMXN,20251031,035100,18.532,18.532,18.532,18.532
USDMXN,20251031,035200,18.532,18.532,18.532,18.532
USDMXN,20251031,035300,18.532,18.532,18.532,18.532
USDMXN,20251031,035400,18.532,18.532,18.532,18.532
USDMXN,20251031,035500,18.532,18.533,18.532,18.533
USDMXN,20251031,035600,18.532,18.532,18.532,18.532
USDMXN,20251031,035700,18.532,18.532,18.532,18.532
USDMXN,20251031,035800,18.532,18.532,18.532,18.532
USDMXN,20251031,035900,18.532,18.532,18.532,18.532
USDMXN,20251031,040000,18.532,18.533,18.532,18.532
USDMXN,20251031,040100,18.532,18.532,18.532,18.532
USDMXN,20251031,040200,18.532,18.533,18.532,18.533
USDMXN,20251031,040300,18.533,18.533,18.533,18.533
USDMXN,20251031,040400,18.533,18.533,18.533,18.533
USDMXN,20251031,040500,18.533,18.533,18.533,18.533
USDMXN,20251031,040600,18.533,18.533,18.533,18.533
USDMXN,20251031,040700,18.532,18.533,18.532,18.533
USDMXN,20251031,040800,18.532,18.533,18.532,18.532
USDMXN,20251031,040900,18.532,18.532,18.532,18.532
USDMXN,20251031,041000,18.533,18.533,18.533,18.533
USDMXN,20251031,041100,18.532,18.532,18.532,18.532
USDMXN,20251031,041200,18.532,18.532,18.532,18.532
USDMXN,20251031,041300,18.532,18.532,18.532,18.532
USDMXN,20251031,041400,18.532,18.534,18.532,18.533
USDMXN,20251031,041500,18.533,18.533,18.533,18.533
USDMXN,20251031,041600,18.533,18.533,18.533,18.533
USDMXN,20251031,041700,18.533,18.533,18.533,18.533
USDMXN,20251031,041800,18.533,18.533,18.533,18.533
USDMXN,20251031,041900,18.533,18.536,18.533,18.536
USDMXN,20251031,042000,18.535,18.535,18.535,18.535
USDMXN,20251031,042100,18.535,18.536,18.535,18.536
USDMXN,20251031,042200,18.536,18.536,18.536,18.536
USDMXN,20251031,042300,18.536,18.536,18.536,18.536
USDMXN,20251031,042400,18.536,18.536,18.536,18.536
USDMXN,20251031,042500,18.536,18.536,18.536,18.536
USDMXN,20251031,042600,18.536,18.536,18.536,18.536
USDMXN,20251031,042700,18.536,18.536,18.536,18.536
USDMXN,20251031,042800,18.536,18.537,18.536,18.537
USDMXN,20251031,042900,18.538,18.538,18.537,18.537
USDMXN,20251031,043000,18.538,18.538,18.537,18.538
USDMXN,20251031,043100,18.538,18.538,18.538,18.538
USDMXN,20251031,043200,18.538,18.538,18.538,18.538
USDMXN,20251031,043300,18.539,18.539,18.538,18.538
USDMXN,20251031,043400,18.538,18.538,18.536,18.536
USDMXN,20251031,043500,18.537,18.537,18.536,18.536
USDMXN,20251031,043600,18.536,18.536,18.536,18.536
USDMXN,20251031,043700,18.536,18.536,18.535,18.535
USDMXN,20251031,043800,18.535,18.535,18.535,18.535
USDMXN,20251031,043900,18.536,18.536,18.536,18.536
USDMXN,20251031,044000,18.536,18.536,18.534,18.534
USDMXN,20251031,044100,18.534,18.534,18.534,18.534
USDMXN,20251031,044200,18.535,18.535,18.535,18.535
USDMXN,20251031,044300,18.534,18.534,18.534,18.534
USDMXN,20251031,044400,18.534,18.534,18.534,18.534
USDMXN,20251031,044500,18.534,18.534,18.534,18.534
USDMXN,20251031,044600,18.534,18.534,18.534,18.534
USDMXN,20251031,044700,18.534,18.534,18.534,18.534
USDMXN,20251031,044800,18.534,18.534,18.534,18.534
USDMXN,20251031,044900,18.534,18.534,18.534,18.534
USDMXN,20251031,045000,18.534,18.534,18.534,18.534
USDMXN,20251031,045100,18.534,18.534,18.534,18.534
USDMXN,20251031,045200,18.534,18.534,18.534,18.534
USDMXN,20251031,045300,18.534,18.534,18.534,18.534
USDMXN,20251031,045400,18.534,18.535,18.534,18.535
USDMXN,20251031,045500,18.534,18.535,18.534,18.534
USDMXN,20251031,045600,18.535,18.535,18.535,18.535
USDMXN,20251031,045700,18.536,18.536,18.534,18.534
USDMXN,20251031,045800,18.534,18.535,18.534,18.535
USDMXN,20251031,045900,18.535,18.535,18.535,18.535
USDMXN,20251031,050000,18.535,18.535,18.535,18.535
USDMXN,20251031,050100,18.535,18.535,18.535,18.535
USDMXN,20251031,050200,18.535,18.535,18.535,18.535
USDMXN,20251031,050300,18.534,18.534,18.534,18.534
USDMXN,20251031,050400,18.534,18.534,18.534,18.534
USDMXN,20251031,050500,18.534,18.534,18.533,18.533
USDMXN,20251031,050600,18.533,18.533,18.533,18.533
USDMXN,20251031,050700,18.533,18.533,18.533,18.533
USDMXN,20251031,050800,18.534,18.534,18.534,18.534
USDMXN,20251031,050900,18.533,18.533,18.533,18.533
USDMXN,20251031,051000,18.533,18.533,18.533,18.533
USDMXN,20251031,051100,18.534,18.534,18.534,18.534
USDMXN,20251031,051200,18.534,18.535,18.534,18.535
USDMXN,20251031,051300,18.535,18.535,18.535,18.535
USDMXN,20251031,051400,18.534,18.534,18.534,18.534
USDMXN,20251031,051500,18.534,18.534,18.534,18.534
USDMXN,20251031,051600,18.533,18.533,18.533,18.533
USDMXN,20251031,051700,18.533,18.533,18.533,18.533
USDMXN,20251031,051800,18.534,18.534,18.534,18.534
USDMXN,20251031,051900,18.534,18.534,18.534,18.534
USDMXN,20251031,052000,18.534,18.534,18.534,18.534
USDMXN,20251031,052100,18.534,18.534,18.534,18.534
USDMXN,20251031,052200,18.536,18.536,18.536,18.536
USDMXN,20251031,052300,18.536,18.536,18.536,18.536
USDMXN,20251031,052400,18.536,18.536,18.536,18.536
USDMXN,20251031,052500,18.536,18.536,18.536,18.536
USDMXN,20251031,052600,18.536,18.536,18.536,18.536
USDMXN,20251031,052700,18.536,18.536,18.535,18.536
USDMXN,20251031,052800,18.536,18.536,18.536,18.536
USDMXN,20251031,052900,18.536,18.536,18.536,18.536
USDMXN,20251031,053000,18.536,18.536,18.536,18.536
USDMXN,20251031,053100,18.536,18.536,18.536,18.536
USDMXN,20251031,053200,18.536,18.536,18.536,18.536
USDMXN,20251031,053300,18.536,18.536,18.536,18.536
USDMXN,20251031,053400,18.536,18.536,18.536,18.536
USDMXN,20251031,053500,18.536,18.536,18.536,18.536
USDMXN,20251031,053600,18.536,18.536,18.536,18.536
USDMXN,20251031,053700,18.536,18.536,18.536,18.536
USDMXN,20251031,053800,18.534,18.535,18.534,18.535
USDMXN,20251031,053900,18.534,18.534,18.534,18.534
USDMXN,20251031,054000,18.533,18.533,18.533,18.533
USDMXN,20251031,054100,18.533,18.533,18.533,18.533
USDMXN,20251031,054200,18.533,18.533,18.533,18.533
USDMXN,20251031,054300,18.532,18.532,18.532,18.532
USDMXN,20251031,054400,18.532,18.532,18.532,18.532
USDMXN,20251031,054500,18.532,18.532,18.532,18.532
USDMXN,20251031,054600,18.532,18.532,18.532,18.532
USDMXN,20251031,054700,18.532,18.532,18.532,18.532
USDMXN,20251031,054800,18.532,18.532,18.532,18.532
USDMXN,20251031,054900,18.532,18.532,18.532,18.532
USDMXN,20251031,055000,18.532,18.533,18.532,18.533
USDMXN,20251031,055100,18.533,18.533,18.533,18.533
USDMXN,20251031,055200,18.533,18.533,18.533,18.533
USDMXN,20251031,055300,18.533,18.533,18.533,18.533
USDMXN,20251031,055400,18.532,18.532,18.532,18.532
USDMXN,20251031,055500,18.532,18.532,18.532,18.532
USDMXN,20251031,055600,18.532,18.532,18.532,18.532
USDMXN,20251031,055700,18.532,18.532,18.532,18.532
USDMXN,20251031,055800,18.532,18.532,18.532,18.532
USDMXN,20251031,055900,18.532,18.532,18.532,18.532
USDMXN,20251031,060000,18.531,18.532,18.531,18.532
USDMXN,20251031,060100,18.532,18.533,18.532,18.533
USDMXN,20251031,060200,18.533,18.533,18.533,18.533
USDMXN,20251031,060300,18.533,18.533,18.533,18.533
USDMXN,20251031,060400,18.533,18.533,18.533,18.533
USDMXN,20251031,060500,18.533,18.533,18.533,18.533
USDMXN,20251031,060600,18.533,18.533,18.533,18.533
USDMXN,20251031,060700,18.533,18.533,18.533,18.533
USDMXN,20251031,060800,18.532,18.532,18.532,18.532
USDMXN,20251031,060900,18.532,18.533,18.532,18.533
USDMXN,20251031,061000,18.533,18.533,18.533,18.533
USDMXN,20251031,061100,18.533,18.533,18.533,18.533
USDMXN,20251031,061200,18.533,18.533,18.533,18.533
USDMXN,20251031,061300,18.533,18.533,18.533,18.533
USDMXN,20251031,061400,18.533,18.533,18.533,18.533
USDMXN,20251031,061500,18.533,18.533,18.533,18.533
USDMXN,20251031,061600,18.533,18.533,18.533,18.533
USDMXN,20251031,061700,18.533,18.533,18.533,18.533
USDMXN,20251031,061800,18.533,18.533,18.532,18.533
USDMXN,20251031,061900,18.533,18.533,18.533,18.533
USDMXN,20251031,062000,18.533,18.533,18.533,18.533
USDMXN,20251031,062100,18.533,18.533,18.533,18.533
USDMXN,20251031,062200,18.533,18.533,18.533,18.533
USDMXN,20251031,062300,18.533,18.533,18.533,18.533
USDMXN,20251031,062400,18.533,18.533,18.533,18.533
USDMXN,20251031,062500,18.533,18.533,18.533,18.533
USDMXN,20251031,062600,18.533,18.535,18.533,18.535
USDMXN,20251031,062700,18.536,18.536,18.536,18.536
USDMXN,20251031,062800,18.536,18.536,18.534,18.534
USDMXN,20251031,062900,18.533,18.533,18.533,18.533
USDMXN,20251031,063000,18.533,18.534,18.533,18.534
USDMXN,20251031,063100,18.536,18.536,18.536,18.536
USDMXN,20251031,063200,18.536,18.536,18.536,18.536
USDMXN,20251031,063300,18.536,18.536,18.535,18.535
USDMXN,20251031,063400,18.535,18.536,18.535,18.536
USDMXN,20251031,063500,18.536,18.536,18.536,18.536
USDMXN,20251031,063600,18.536,18.536,18.536,18.536
USDMXN,20251031,063700,18.536,18.536,18.536,18.536
USDMXN,20251031,063800,18.536,18.536,18.536,18.536
USDMXN,20251031,063900,18.536,18.536,18.536,18.536
USDMXN,20251031,064000,18.536,18.536,18.536,18.536
USDMXN,20251031,064100,18.535,18.536,18.535,18.536
USDMXN,20251031,064200,18.536,18.536,18.536,18.536
USDMXN,20251031,064300,18.536,18.536,18.536,18.536
USDMXN,20251031,064400,18.536,18.536,18.536,18.536
USDMXN,20251031,064500,18.536,18.536,18.536,18.536
USDMXN,20251031,064600,18.536,18.536,18.536,18.536
USDMXN,20251031,064700,18.536,18.536,18.535,18.535
USDMXN,20251031,064800,18.535,18.535,18.535,18.535
USDMXN,20251031,064900,18.536,18.536,18.536,18.536
USDMXN,20251031,065000,18.536,18.536,18.536,18.536
USDMXN,20251031,065100,18.536,18.536,18.536,18.536
USDMXN,20251031,065200,18.536,18.536,18.536,18.536
USDMXN,20251031,065300,18.536,18.536,18.536,18.536
USDMXN,20251031,065400,18.537,18.537,18.536,18.537
USDMXN,20251031,065500,18.536,18.537,18.536,18.537
USDMXN,20251031,065600,18.538,18.539,18.538,18.539
USDMXN,20251031,065700,18.540,18.540,18.539,18.539
USDMXN,20251031,065800,18.539,18.539,18.539,18.539
USDMXN,20251031,065900,18.540,18.540,18.540,18.540
USDMXN,20251031,070000,18.540,18.540,18.540,18.540
USDMXN,20251031,070100,18.540,18.540,18.540,18.540
USDMXN,20251031,070200,18.539,18.539,18.539,18.539
USDMXN,20251031,070300,18.538,18.538,18.536,18.536
USDMXN,20251031,070400,18.538,18.539,18.538,18.539
USDMXN,20251031,070500,18.539,18.539,18.539,18.539
USDMXN,20251031,070600,18.538,18.539,18.538,18.539
USDMXN,20251031,070700,18.539,18.539,18.539,18.539
USDMXN,20251031,070800,18.538,18.539,18.538,18.539
USDMXN,20251031,070900,18.540,18.540,18.540,18.540
USDMXN,20251031,071000,18.539,18.540,18.539,18.540
USDMXN,20251031,071100,18.541,18.541,18.541,18.541
USDMXN,20251031,071200,18.542,18.543,18.541,18.542
USDMXN,20251031,071300,18.542,18.542,18.542,18.542
USDMXN,20251031,071400,18.542,18.542,18.541,18.541
USDMXN,20251031,071500,18.541,18.541,18.541,18.541
USDMXN,20251031,071600,18.540,18.540,18.539,18.539
USDMXN,20251031,071700,18.539,18.539,18.539,18.539
USDMXN,20251031,071800,18.539,18.539,18.539,18.539
USDMXN,20251031,071900,18.540,18.541,18.540,18.540
USDMXN,20251031,072000,18.540,18.540,18.540,18.540
USDMXN,20251031,072100,18.540,18.540,18.540,18.540
USDMXN,20251031,072200,18.541,18.541,18.541,18.541
USDMXN,20251031,072300,18.542,18.542,18.540,18.540
USDMXN,20251031,072400,18.540,18.540,18.540,18.540
USDMXN,20251031,072500,18.540,18.540,18.539,18.540
USDMXN,20251031,072600,18.541,18.542,18.541,18.541
USDMXN,20251031,072700,18.540,18.540,18.540,18.540
USDMXN,20251031,072800,18.540,18.540,18.540,18.540
USDMXN,20251031,072900,18.540,18.541,18.540,18.541
USDMXN,20251031,073000,18.541,18.541,18.540,18.540
USDMXN,20251031,073100,18.539,18.539,18.539,18.539
USDMXN,20251031,073200,18.539,18.539,18.539,18.539
USDMXN,20251031,073300,18.540,18.540,18.540,18.540
USDMXN,20251031,073400,18.539,18.540,18.539,18.540
USDMXN,20251031,073500,18.539,18.539,18.539,18.539
USDMXN,20251031,073600,18.539,18.539,18.539,18.539
USDMXN,20251031,073700,18.539,18.540,18.539,18.540
USDMXN,20251031,073800,18.540,18.540,18.540,18.540
USDMXN,20251031,073900,18.540,18.540,18.540,18.540
USDMXN,20251031,074000,18.539,18.539,18.539,18.539
USDMXN,20251031,074100,18.539,18.539,18.539,18.539
USDMXN,20251031,074200,18.540,18.540,18.540,18.540
USDMXN,20251031,074300,18.540,18.540,18.540,18.540
USDMXN,20251031,074400,18.540,18.540,18.540,18.540
USDMXN,20251031,074500,18.540,18.540,18.540,18.540
USDMXN,20251031,074600,18.540,18.540,18.540,18.540
USDMXN,20251031,074700,18.540,18.541,18.540,18.541
USDMXN,20251031,074800,18.541,18.542,18.541,18.542
USDMXN,20251031,074900,18.543,18.543,18.543,18.543
USDMXN,20251031,075000,18.543,18.543,18.543,18.543
USDMXN,20251031,075100,18.543,18.543,18.543,18.543
USDMXN,20251031,075200,18.543,18.545,18.543,18.545
USDMXN,20251031,075300,18.546,18.546,18.546,18.546
USDMXN,20251031,075400,18.546,18.546,18.546,18.546
USDMXN,20251031,075500,18.547,18.547,18.547,18.547
USDMXN,20251031,075600,18.547,18.547,18.547,18.547
USDMXN,20251031,075700,18.547,18.547,18.547,18.547
USDMXN,20251031,075800,18.547,18.549,18.547,18.549
USDMXN,20251031,075900,18.548,18.548,18.547,18.547
USDMXN,20251031,080000,18.548,18.548,18.548,18.548
USDMXN,20251031,080100,18.547,18.547,18.547,18.547
USDMXN,20251031,080200,18.547,18.548,18.547,18.548
USDMXN,20251031,080300,18.549,18.553,18.549,18.553
USDMXN,20251031,080400,18.553,18.553,18.553,18.553
USDMXN,20251031,080500,18.552,18.553,18.552,18.553
USDMXN,20251031,080600,18.552,18.552,18.552,18.552
USDMXN,20251031,080700,18.552,18.553,18.552,18.553
USDMXN,20251031,080800,18.554,18.556,18.554,18.556
USDMXN,20251031,080900,18.557,18.557,18.557,18.557
USDMXN,20251031,081000,18.558,18.559,18.558,18.559
USDMXN,20251031,081100,18.560,18.560,18.558,18.558
USDMXN,20251031,081200,18.557,18.557,18.557,18.557
USDMXN,20251031,081300,18.556,18.557,18.556,18.557
USDMXN,20251031,081400,18.557,18.557,18.557,18.557
USDMXN,20251031,081500,18.557,18.557,18.556,18.556
USDMXN,20251031,081600,18.555,18.555,18.554,18.554
USDMXN,20251031,081700,18.553,18.553,18.553,18.553
USDMXN,20251031,081800,18.554,18.554,18.551,18.551
USDMXN,20251031,081900,18.550,18.550,18.550,18.550
USDMXN,20251031,082000,18.550,18.552,18.550,18.552
USDMXN,20251031,082100,18.552,18.554,18.552,18.554
USDMXN,20251031,082200,18.554,18.554,18.554,18.554
USDMXN,20251031,082300,18.553,18.553,18.553,18.553
USDMXN,20251031,082400,18.553,18.553,18.552,18.552
USDMXN,20251031,082500,18.551,18.551,18.551,18.551
USDMXN,20251031,082600,18.550,18.550,18.550,18.550
USDMXN,20251031,082700,18.550,18.551,18.550,18.551
USDMXN,20251031,082800,18.551,18.553,18.551,18.553
USDMXN,20251031,082900,18.552,18.552,18.550,18.550
USDMXN,20251031,083000,18.550,18.550,18.550,18.550
USDMXN,20251031,083100,18.549,18.549,18.549,18.549
USDMXN,20251031,083200,18.549,18.552,18.549,18.552
USDMXN,20251031,083300,18.551,18.554,18.551,18.552
USDMXN,20251031,083400,18.552,18.552,18.552,18.552
USDMXN,20251031,083500,18.551,18.551,18.551,18.551
USDMXN,20251031,083600,18.550,18.553,18.550,18.552
USDMXN,20251031,083700,18.553,18.553,18.553,18.553
USDMXN,20251031,083800,18.553,18.553,18.553,18.553
USDMXN,20251031,083900,18.553,18.553,18.552,18.552
USDMXN,20251031,084000,18.553,18.553,18.552,18.552
USDMXN,20251031,084100,18.550,18.552,18.550,18.552
USDMXN,20251031,084200,18.551,18.551,18.551,18.551
USDMXN,20251031,084300,18.551,18.552,18.551,18.552
USDMXN,20251031,084400,18.552,18.552,18.552,18.552
USDMXN,20251031,084500,18.551,18.553,18.551,18.553
USDMXN,20251031,084600,18.554,18.554,18.554,18.554
USDMXN,20251031,084700,18.554,18.554,18.554,18.554
USDMXN,20251031,084800,18.554,18.554,18.553,18.554
USDMXN,20251031,084900,18.554,18.554,18.554,18.554
USDMXN,20251031,085000,18.553,18.555,18.553,18.555
USDMXN,20251031,085100,18.556,18.556,18.556,18.556
USDMXN,20251031,085200,18.556,18.559,18.556,18.558
USDMXN,20251031,085300,18.557,18.557,18.557,18.557
USDMXN,20251031,085400,18.556,18.556,18.553,18.553
USDMXN,20251031,085500,18.552,18.553,18.552,18.553
USDMXN,20251031,085600,18.553,18.553,18.552,18.552
USDMXN,20251031,085700,18.551,18.551,18.551,18.551
USDMXN,20251031,085800,18.551,18.551,18.548,18.548
USDMXN,20251031,085900,18.549,18.549,18.549,18.549
USDMXN,20251031,090000,18.550,18.550,18.549,18.550
USDMXN,20251031,090100,18.551,18.551,18.550,18.550
USDMXN,20251031,090200,18.549,18.549,18.548,18.548
USDMXN,20251031,090300,18.548,18.548,18.547,18.547
USDMXN,20251031,090400,18.548,18.550,18.548,18.550
USDMXN,20251031,090500,18.550,18.550,18.549,18.549
USDMXN,20251031,090600,18.550,18.550,18.549,18.550
USDMXN,20251031,090700,18.550,18.550,18.550,18.550
USDMXN,20251031,090800,18.550,18.550,18.549,18.549
USDMXN,20251031,090900,18.550,18.550,18.549,18.549
USDMXN,20251031,091000,18.550,18.550,18.550,18.550
USDMXN,20251031,091100,18.550,18.550,18.547,18.549
USDMXN,20251031,091200,18.550,18.550,18.550,18.550
USDMXN,20251031,091300,18.550,18.550,18.549,18.549
USDMXN,20251031,091400,18.549,18.549,18.549,18.549
USDMXN,20251031,091500,18.550,18.551,18.550,18.551
USDMXN,20251031,091600,18.552,18.553,18.552,18.553
USDMXN,20251031,091700,18.552,18.552,18.552,18.552
USDMXN,20251031,091800,18.552,18.553,18.551,18.553
USDMXN,20251031,091900,18.553,18.553,18.553,18.553
USDMXN,20251031,092000,18.553,18.553,18.553,18.553
USDMXN,20251031,092100,18.552,18.552,18.551,18.551
USDMXN,20251031,092200,18.550,18.551,18.550,18.551
USDMXN,20251031,092300,18.550,18.550,18.550,18.550
USDMXN,20251031,092400,18.550,18.550,18.550,18.550
USDMXN,20251031,092500,18.549,18.549,18.547,18.548
USDMXN,20251031,092600,18.549,18.549,18.547,18.547
USDMXN,20251031,092700,18.546,18.546,18.546,18.546
USDMXN,20251031,092800,18.545,18.545,18.543,18.543
USDMXN,20251031,092900,18.544,18.545,18.543,18.543
USDMXN,20251031,093000,18.544,18.544,18.543,18.544
USDMXN,20251031,093100,18.545,18.545,18.543,18.543
USDMXN,20251031,093200,18.544,18.546,18.544,18.546
USDMXN,20251031,093300,18.546,18.546,18.541,18.541
USDMXN,20251031,093400,18.542,18.542,18.542,18.542
USDMXN,20251031,093500,18.542,18.542,18.542,18.542
USDMXN,20251031,093600,18.542,18.542,18.539,18.540
USDMXN,20251031,093700,18.541,18.543,18.541,18.543
USDMXN,20251031,093800,18.544,18.544,18.542,18.542
USDMXN,20251031,093900,18.542,18.542,18.542,18.542
USDMXN,20251031,094000,18.542,18.542,18.541,18.541
USDMXN,20251031,094100,18.540,18.540,18.539,18.540
USDMXN,20251031,094200,18.541,18.541,18.541,18.541
USDMXN,20251031,094300,18.541,18.542,18.541,18.542
USDMXN,20251031,094400,18.541,18.542,18.541,18.541
USDMXN,20251031,094500,18.541,18.542,18.541,18.541
USDMXN,20251031,094600,18.541,18.541,18.541,18.541
USDMXN,20251031,094700,18.542,18.543,18.542,18.543
USDMXN,20251031,094800,18.543,18.543,18.543,18.543
USDMXN,20251031,094900,18.543,18.543,18.542,18.542
USDMXN,20251031,095000,18.543,18.543,18.543,18.543
USDMXN,20251031,095100,18.543,18.543,18.543,18.543
USDMXN,20251031,095200,18.544,18.544,18.543,18.544
USDMXN,20251031,095300,18.543,18.543,18.542,18.542
USDMXN,20251031,095400,18.542,18.542,18.542,18.542
USDMXN,20251031,095500,18.542,18.542,18.542,18.542
USDMXN,20251031,095600,18.541,18.541,18.539,18.539
USDMXN,20251031,095700,18.539,18.539,18.538,18.538
USDMXN,20251031,095800,18.538,18.538,18.538,18.538
USDMXN,20251031,095900,18.539,18.539,18.539,18.539
USDMXN,20251031,100000,18.539,18.539,18.539,18.539
USDMXN,20251031,100100,18.538,18.539,18.538,18.539
USDMXN,20251031,100200,18.539,18.539,18.538,18.538
USDMXN,20251031,100300,18.538,18.538,18.538,18.538
USDMXN,20251031,100400,18.538,18.538,18.538,18.538
USDMXN,20251031,100500,18.538,18.538,18.538,18.538
USDMXN,20251031,100600,18.538,18.538,18.538,18.538
USDMXN,20251031,100700,18.538,18.538,18.538,18.538
USDMXN,20251031,100800,18.538,18.538,18.538,18.538
USDMXN,20251031,100900,18.538,18.538,18.538,18.538
USDMXN,20251031,101000,18.538,18.538,18.538,18.538
USDMXN,20251031,101100,18.539,18.539,18.539,18.539
USDMXN,20251031,101200,18.539,18.539,18.539,18.539
USDMXN,20251031,101300,18.538,18.539,18.538,18.539
USDMXN,20251031,101400,18.538,18.538,18.536,18.536
USDMXN,20251031,101500,18.536,18.536,18.536,18.536
USDMXN,20251031,101600,18.535,18.537,18.535,18.535
USDMXN,20251031,101700,18.536,18.536,18.536,18.536
USDMXN,20251031,101800,18.536,18.536,18.535,18.535
USDMXN,20251031,101900,18.534,18.534,18.534,18.534
USDMXN,20251031,102000,18.534,18.534,18.534,18.534
USDMXN,20251031,102100,18.534,18.541,18.534,18.541
USDMXN,20251031,102200,18.541,18.542,18.541,18.542
USDMXN,20251031,102300,18.541,18.541,18.541,18.541
USDMXN,20251031,102400,18.541,18.541,18.540,18.541
USDMXN,20251031,102500,18.542,18.545,18.542,18.545
USDMXN,20251031,102600,18.545,18.545,18.542,18.542
USDMXN,20251031,102700,18.541,18.542,18.541,18.542
USDMXN,20251031,102800,18.541,18.541,18.541,18.541
USDMXN,20251031,102900,18.541,18.542,18.541,18.541
USDMXN,20251031,103000,18.539,18.539,18.539,18.539
USDMXN,20251031,103100,18.539,18.539,18.538,18.538
USDMXN,20251031,103200,18.538,18.538,18.538,18.538
USDMXN,20251031,103300,18.539,18.539,18.539,18.539
USDMXN,20251031,103400,18.540,18.541,18.540,18.541
USDMXN,20251031,103500,18.541,18.541,18.541,18.541
USDMXN,20251031,103600,18.541,18.542,18.541,18.542
USDMXN,20251031,103700,18.542,18.542,18.542,18.542
USDMXN,20251031,103800,18.542,18.542,18.542,18.542
USDMXN,20251031,103900,18.543,18.544,18.543,18.544
USDMXN,20251031,104000,18.545,18.545,18.544,18.544
USDMXN,20251031,104100,18.543,18.543,18.542,18.542
USDMXN,20251031,104200,18.542,18.542,18.542,18.542
USDMXN,20251031,104300,18.543,18.543,18.543,18.543
USDMXN,20251031,104400,18.544,18.544,18.543,18.543
USDMXN,20251031,104500,18.544,18.544,18.543,18.544
USDMXN,20251031,104600,18.545,18.545,18.542,18.542
USDMXN,20251031,104700,18.543,18.543,18.543,18.543
USDMXN,20251031,104800,18.544,18.545,18.544,18.545
USDMXN,20251031,104900,18.545,18.545,18.545,18.545
USDMXN,20251031,105000,18.546,18.546,18.546,18.546
USDMXN,20251031,105100,18.545,18.545,18.545,18.545
USDMXN,20251031,105200,18.545,18.546,18.545,18.545
USDMXN,20251031,105300,18.544,18.544,18.543,18.543
USDMXN,20251031,105400,18.543,18.543,18.543,18.543
USDMXN,20251031,105500,18.542,18.542,18.542,18.542
USDMXN,20251031,105600,18.542,18.542,18.541,18.542
USDMXN,20251031,105700,18.542,18.542,18.542,18.542
USDMXN,20251031,105800,18.541,18.541,18.541,18.541
USDMXN,20251031,105900,18.541,18.541,18.539,18.539
USDMXN,20251031,110000,18.539,18.539,18.539,18.539
USDMXN,20251031,110100,18.538,18.538,18.538,18.538
USDMXN,20251031,110200,18.538,18.539,18.538,18.539
USDMXN,20251031,110300,18.538,18.538,18.538,18.538
USDMXN,20251031,110400,18.539,18.541,18.539,18.541
USDMXN,20251031,110500,18.541,18.541,18.541,18.541
USDMXN,20251031,110600,18.541,18.541,18.541,18.541
USDMXN,20251031,110700,18.541,18.541,18.541,18.541
USDMXN,20251031,110800,18.541,18.543,18.541,18.543
USDMXN,20251031,110900,18.544,18.546,18.544,18.546
USDMXN,20251031,111000,18.545,18.545,18.545,18.545
USDMXN,20251031,111100,18.545,18.545,18.545,18.545
USDMXN,20251031,111200,18.545,18.545,18.545,18.545
USDMXN,20251031,111300,18.545,18.545,18.544,18.544
USDMXN,20251031,111400,18.545,18.545,18.544,18.544
USDMXN,20251031,111500,18.545,18.545,18.545,18.545
USDMXN,20251031,111600,18.545,18.545,18.545,18.545
USDMXN,20251031,111700,18.546,18.548,18.546,18.548
USDMXN,20251031,111800,18.549,18.552,18.549,18.552
USDMXN,20251031,111900,18.552,18.554,18.552,18.554
USDMXN,20251031,112000,18.554,18.555,18.554,18.555
USDMXN,20251031,112100,18.554,18.555,18.554,18.555
USDMXN,20251031,112200,18.554,18.554,18.554,18.554
USDMXN,20251031,112300,18.553,18.555,18.553,18.555
USDMXN,20251031,112400,18.554,18.554,18.551,18.551
USDMXN,20251031,112500,18.552,18.554,18.552,18.553
USDMXN,20251031,112600,18.554,18.554,18.554,18.554
USDMXN,20251031,112700,18.554,18.554,18.553,18.553
USDMXN,20251031,112800,18.552,18.552,18.550,18.550
USDMXN,20251031,112900,18.551,18.552,18.551,18.552
USDMXN,20251031,113000,18.553,18.554,18.553,18.554
USDMXN,20251031,113100,18.555,18.558,18.555,18.557
USDMXN,20251031,113200,18.557,18.557,18.557,18.557
USDMXN,20251031,113300,18.557,18.557,18.557,18.557
USDMXN,20251031,113400,18.558,18.558,18.557,18.557
USDMXN,20251031,113500,18.558,18.560,18.558,18.559
USDMXN,20251031,113600,18.560,18.561,18.560,18.561
USDMXN,20251031,113700,18.562,18.562,18.562,18.562
USDMXN,20251031,113800,18.562,18.562,18.559,18.559
USDMXN,20251031,113900,18.559,18.559,18.559,18.559
USDMXN,20251031,114000,18.559,18.559,18.559,18.559
USDMXN,20251031,114100,18.558,18.558,18.558,18.558
USDMXN,20251031,114200,18.558,18.559,18.558,18.558
USDMXN,20251031,114300,18.558,18.559,18.558,18.559
USDMXN,20251031,114400,18.559,18.559,18.559,18.559
USDMXN,20251031,114500,18.558,18.558,18.558,18.558
USDMXN,20251031,114600,18.558,18.559,18.558,18.559
USDMXN,20251031,114700,18.559,18.559,18.559,18.559
USDMXN,20251031,114800,18.559,18.559,18.558,18.558
USDMXN,20251031,114900,18.557,18.557,18.557,18.557
USDMXN,20251031,115000,18.557,18.557,18.557,18.557
USDMXN,20251031,115100,18.558,18.558,18.558,18.558
USDMXN,20251031,115200,18.558,18.559,18.558,18.559
USDMXN,20251031,115300,18.558,18.558,18.555,18.555
USDMXN,20251031,115400,18.556,18.557,18.556,18.557
USDMXN,20251031,115500,18.558,18.558,18.558,18.558
USDMXN,20251031,115600,18.558,18.559,18.558,18.559
USDMXN,20251031,115700,18.559,18.559,18.559,18.559
USDMXN,20251031,115800,18.559,18.559,18.558,18.558
USDMXN,20251031,115900,18.559,18.559,18.559,18.559
USDMXN,20251031,120000,18.559,18.559,18.559,18.559
USDMXN,20251031,120100,18.559,18.560,18.555,18.559
USDMXN,20251031,120200,18.558,18.558,18.557,18.557
USDMXN,20251031,120300,18.556,18.556,18.552,18.553
USDMXN,20251031,120400,18.553,18.553,18.553,18.553
USDMXN,20251031,120500,18.554,18.555,18.552,18.552
USDMXN,20251031,120600,18.551,18.551,18.551,18.551
USDMXN,20251031,120700,18.551,18.551,18.550,18.550
USDMXN,20251031,120800,18.549,18.551,18.549,18.550
USDMXN,20251031,120900,18.551,18.551,18.549,18.551
USDMXN,20251031,121000,18.552,18.552,18.549,18.549
USDMXN,20251031,121100,18.550,18.550,18.550,18.550
USDMXN,20251031,121200,18.551,18.554,18.551,18.554
USDMXN,20251031,121300,18.554,18.554,18.554,18.554
USDMXN,20251031,121400,18.555,18.555,18.554,18.554
USDMXN,20251031,121500,18.554,18.554,18.554,18.554
USDMXN,20251031,121600,18.553,18.553,18.552,18.552
USDMXN,20251031,121700,18.553,18.555,18.553,18.555
USDMXN,20251031,121800,18.555,18.556,18.555,18.556
USDMXN,20251031,121900,18.555,18.555,18.555,18.555
USDMXN,20251031,122000,18.554,18.554,18.554,18.554
USDMXN,20251031,122100,18.554,18.554,18.554,18.554
USDMXN,20251031,122200,18.552,18.558,18.552,18.557
USDMXN,20251031,122300,18.558,18.558,18.558,18.558
USDMXN,20251031,122400,18.559,18.559,18.559,18.559
USDMXN,20251031,122500,18.559,18.559,18.557,18.557
USDMXN,20251031,122600,18.555,18.555,18.554,18.555
USDMXN,20251031,122700,18.555,18.555,18.555,18.555
USDMXN,20251031,122800,18.555,18.555,18.555,18.555
USDMXN,20251031,122900,18.555,18.555,18.554,18.554
USDMXN,20251031,123000,18.555,18.555,18.555,18.555
USDMXN,20251031,123100,18.555,18.555,18.554,18.555
USDMXN,20251031,123200,18.556,18.559,18.556,18.559
USDMXN,20251031,123300,18.558,18.559,18.556,18.559
USDMXN,20251031,123400,18.560,18.561,18.560,18.561
USDMXN,20251031,123500,18.560,18.560,18.560,18.560
USDMXN,20251031,123600,18.560,18.562,18.560,18.562
USDMXN,20251031,123700,18.563,18.563,18.560,18.560
USDMXN,20251031,123800,18.556,18.558,18.556,18.558
USDMXN,20251031,123900,18.557,18.558,18.557,18.557
USDMXN,20251031,124000,18.556,18.558,18.556,18.558
USDMXN,20251031,124100,18.558,18.559,18.558,18.559
USDMXN,20251031,124200,18.560,18.562,18.560,18.562
USDMXN,20251031,124300,18.560,18.560,18.559,18.559
USDMXN,20251031,124400,18.558,18.558,18.556,18.556
USDMXN,20251031,124500,18.555,18.555,18.555,18.555
USDMXN,20251031,124600,18.554,18.554,18.554,18.554
USDMXN,20251031,124700,18.553,18.554,18.553,18.553
USDMXN,20251031,124800,18.552,18.552,18.549,18.549
USDMXN,20251031,124900,18.549,18.549,18.549,18.549
USDMXN,20251031,125000,18.549,18.549,18.549,18.549
USDMXN,20251031,125100,18.548,18.550,18.546,18.548
USDMXN,20251031,125200,18.549,18.549,18.547,18.547
USDMXN,20251031,125300,18.546,18.549,18.546,18.549
USDMXN,20251031,125400,18.548,18.548,18.547,18.548
USDMXN,20251031,125500,18.548,18.548,18.547,18.547
USDMXN,20251031,125600,18.548,18.550,18.548,18.550
USDMXN,20251031,125700,18.549,18.549,18.549,18.549
USDMXN,20251031,125800,18.549,18.549,18.549,18.549
USDMXN,20251031,125900,18.549,18.549,18.549,18.549
USDMXN,20251031,130000,18.549,18.549,18.549,18.549
USDMXN,20251031,130100,18.548,18.554,18.548,18.553
USDMXN,20251031,130200,18.552,18.553,18.552,18.553
USDMXN,20251031,130300,18.552,18.553,18.552,18.553
USDMXN,20251031,130400,18.553,18.553,18.553,18.553
USDMXN,20251031,130500,18.554,18.556,18.554,18.556
USDMXN,20251031,130600,18.556,18.556,18.555,18.555
USDMXN,20251031,130700,18.554,18.554,18.552,18.553
USDMXN,20251031,130800,18.553,18.554,18.553,18.554
USDMXN,20251031,130900,18.553,18.553,18.549,18.550
USDMXN,20251031,131000,18.551,18.555,18.551,18.555
USDMXN,20251031,131100,18.554,18.554,18.553,18.553
USDMXN,20251031,131200,18.554,18.554,18.554,18.554
USDMXN,20251031,131300,18.555,18.557,18.555,18.556
USDMXN,20251031,131400,18.555,18.556,18.555,18.556
USDMXN,20251031,131500,18.556,18.556,18.556,18.556
USDMXN,20251031,131600,18.557,18.558,18.556,18.556
USDMXN,20251031,131700,18.557,18.557,18.555,18.555
USDMXN,20251031,131800,18.554,18.554,18.554,18.554
USDMXN,20251031,131900,18.554,18.554,18.554,18.554
USDMXN,20251031,132000,18.555,18.555,18.555,18.555
USDMXN,20251031,132100,18.555,18.559,18.555,18.559
USDMXN,20251031,132200,18.559,18.560,18.558,18.560
USDMXN,20251031,132300,18.559,18.559,18.556,18.556
USDMXN,20251031,132400,18.557,18.557,18.555,18.555
USDMXN,20251031,132500,18.554,18.554,18.553,18.553
USDMXN,20251031,132600,18.553,18.553,18.553,18.553
USDMXN,20251031,132700,18.552,18.552,18.548,18.548
USDMXN,20251031,132800,18.548,18.548,18.548,18.548
USDMXN,20251031,132900,18.548,18.548,18.548,18.548
USDMXN,20251031,133000,18.548,18.548,18.548,18.548
USDMXN,20251031,133100,18.549,18.550,18.545,18.546
USDMXN,20251031,133200,18.545,18.545,18.544,18.544
USDMXN,20251031,133300,18.543,18.545,18.543,18.543
USDMXN,20251031,133400,18.542,18.543,18.541,18.541
USDMXN,20251031,133500,18.540,18.540,18.538,18.538
USDMXN,20251031,133600,18.539,18.542,18.539,18.542
USDMXN,20251031,133700,18.541,18.541,18.539,18.539
USDMXN,20251031,133800,18.540,18.546,18.540,18.546
USDMXN,20251031,133900,18.545,18.548,18.543,18.548
USDMXN,20251031,134000,18.549,18.550,18.549,18.550
USDMXN,20251031,134100,18.551,18.561,18.551,18.561
USDMXN,20251031,134200,18.560,18.563,18.560,18.562
USDMXN,20251031,134300,18.563,18.563,18.557,18.557
USDMXN,20251031,134400,18.558,18.558,18.555,18.556
USDMXN,20251031,134500,18.555,18.556,18.552,18.555
USDMXN,20251031,134600,18.556,18.559,18.556,18.559
USDMXN,20251031,134700,18.558,18.558,18.556,18.556
USDMXN,20251031,134800,18.556,18.556,18.556,18.556
USDMXN,20251031,134900,18.556,18.556,18.555,18.556
USDMXN,20251031,135000,18.555,18.555,18.553,18.553
USDMXN,20251031,135100,18.552,18.552,18.547,18.547
USDMXN,20251031,135200,18.546,18.546,18.546,18.546
USDMXN,20251031,135300,18.545,18.547,18.545,18.545
USDMXN,20251031,135400,18.544,18.544,18.543,18.543
USDMXN,20251031,135500,18.542,18.542,18.540,18.540
USDMXN,20251031,135600,18.541,18.543,18.541,18.543
USDMXN,20251031,135700,18.543,18.545,18.543,18.543
USDMXN,20251031,135800,18.544,18.546,18.544,18.546
USDMXN,20251031,135900,18.545,18.545,18.542,18.542
USDMXN,20251031,140000,18.541,18.548,18.540,18.544
USDMXN,20251031,140100,18.543,18.544,18.543,18.543
USDMXN,20251031,140200,18.542,18.542,18.538,18.538
USDMXN,20251031,140300,18.539,18.540,18.539,18.540
USDMXN,20251031,140400,18.541,18.546,18.541,18.545
USDMXN,20251031,140500,18.546,18.550,18.546,18.548
USDMXN,20251031,140600,18.547,18.548,18.545,18.548
USDMXN,20251031,140700,18.547,18.547,18.545,18.545
USDMXN,20251031,140800,18.544,18.545,18.540,18.540
USDMXN,20251031,140900,18.541,18.541,18.538,18.539
USDMXN,20251031,141000,18.540,18.542,18.540,18.542
USDMXN,20251031,141100,18.542,18.542,18.541,18.541
USDMXN,20251031,141200,18.541,18.542,18.541,18.542
USDMXN,20251031,141300,18.542,18.542,18.542,18.542
USDMXN,20251031,141400,18.541,18.541,18.539,18.541
USDMXN,20251031,141500,18.540,18.540,18.539,18.540
USDMXN,20251031,141600,18.539,18.543,18.539,18.543
USDMXN,20251031,141700,18.545,18.549,18.545,18.548
USDMXN,20251031,141800,18.547,18.547,18.540,18.540
USDMXN,20251031,141900,18.541,18.545,18.541,18.545
USDMXN,20251031,142000,18.546,18.547,18.546,18.546
USDMXN,20251031,142100,18.547,18.547,18.546,18.547
USDMXN,20251031,142200,18.546,18.546,18.546,18.546
USDMXN,20251031,142300,18.546,18.546,18.546,18.546
USDMXN,20251031,142400,18.546,18.546,18.546,18.546
USDMXN,20251031,142500,18.546,18.546,18.546,18.546
USDMXN,20251031,142600,18.546,18.547,18.546,18.547
USDMXN,20251031,142700,18.548,18.553,18.548,18.553
USDMXN,20251031,142800,18.554,18.554,18.553,18.553
USDMXN,20251031,142900,18.552,18.552,18.546,18.547
USDMXN,20251031,143000,18.546,18.547,18.546,18.547
USDMXN,20251031,143100,18.548,18.551,18.548,18.550
USDMXN,20251031,143200,18.551,18.551,18.549,18.549
USDMXN,20251031,143300,18.548,18.549,18.548,18.549
USDMXN,20251031,143400,18.548,18.552,18.548,18.552
USDMXN,20251031,143500,18.553,18.553,18.552,18.553
USDMXN,20251031,143600,18.552,18.553,18.552,18.552
USDMXN,20251031,143700,18.552,18.552,18.552,18.552
USDMXN,20251031,143800,18.553,18.554,18.553,18.553
USDMXN,20251031,143900,18.554,18.554,18.553,18.553
USDMXN,20251031,144000,18.554,18.554,18.554,18.554
USDMXN,20251031,144100,18.555,18.559,18.555,18.559
USDMXN,20251031,144200,18.560,18.563,18.560,18.561
USDMXN,20251031,144300,18.562,18.562,18.562,18.562
USDMXN,20251031,144400,18.563,18.564,18.562,18.562
USDMXN,20251031,144500,18.563,18.564,18.563,18.563
USDMXN,20251031,144600,18.564,18.569,18.564,18.569
USDMXN,20251031,144700,18.570,18.571,18.570,18.570
USDMXN,20251031,144800,18.569,18.569,18.566,18.566
USDMXN,20251031,144900,18.567,18.568,18.566,18.566
USDMXN,20251031,145000,18.565,18.566,18.565,18.566
USDMXN,20251031,145100,18.567,18.569,18.566,18.569
USDMXN,20251031,145200,18.568,18.570,18.566,18.569
USDMXN,20251031,145300,18.568,18.568,18.567,18.567
USDMXN,20251031,145400,18.568,18.568,18.562,18.564
USDMXN,20251031,145500,18.563,18.566,18.563,18.565
USDMXN,20251031,145600,18.564,18.564,18.562,18.562
USDMXN,20251031,145700,18.563,18.563,18.562,18.562
USDMXN,20251031,145800,18.563,18.563,18.562,18.562
USDMXN,20251031,145900,18.562,18.563,18.562,18.563
USDMXN,20251031,150000,18.562,18.562,18.560,18.562
USDMXN,20251031,150100,18.561,18.562,18.559,18.559
USDMXN,20251031,150200,18.558,18.559,18.557,18.559
USDMXN,20251031,150300,18.558,18.558,18.556,18.556
USDMXN,20251031,150400,18.557,18.563,18.557,18.561
USDMXN,20251031,150500,18.562,18.566,18.561,18.565
USDMXN,20251031,150600,18.566,18.566,18.562,18.562
USDMXN,20251031,150700,18.563,18.563,18.561,18.562
USDMXN,20251031,150800,18.561,18.563,18.561,18.563
USDMXN,20251031,150900,18.564,18.567,18.564,18.565
USDMXN,20251031,151000,18.566,18.567,18.566,18.567
USDMXN,20251031,151100,18.568,18.570,18.568,18.570
USDMXN,20251031,151200,18.571,18.574,18.571,18.573
USDMXN,20251031,151300,18.573,18.573,18.572,18.572
USDMXN,20251031,151400,18.572,18.572,18.572,18.572
USDMXN,20251031,151500,18.572,18.572,18.572,18.572
USDMXN,20251031,151600,18.574,18.574,18.572,18.572
USDMXN,20251031,151700,18.572,18.573,18.572,18.572
USDMXN,20251031,151800,18.573,18.573,18.572,18.573
USDMXN,20251031,151900,18.574,18.574,18.570,18.570
USDMXN,20251031,152000,18.571,18.573,18.571,18.572
USDMXN,20251031,152100,18.573,18.577,18.573,18.577
USDMXN,20251031,152200,18.578,18.583,18.578,18.583
USDMXN,20251031,152300,18.582,18.582,18.579,18.580
USDMXN,20251031,152400,18.581,18.581,18.579,18.579
USDMXN,20251031,152500,18.578,18.579,18.578,18.579
USDMXN,20251031,152600,18.578,18.580,18.576,18.577
USDMXN,20251031,152700,18.578,18.580,18.578,18.579
USDMXN,20251031,152800,18.580,18.583,18.580,18.583
USDMXN,20251031,152900,18.584,18.584,18.582,18.582
USDMXN,20251031,153000,18.581,18.581,18.579,18.579
USDMXN,20251031,153100,18.579,18.579,18.576,18.577
USDMXN,20251031,153200,18.578,18.578,18.575,18.575
USDMXN,20251031,153300,18.574,18.574,18.568,18.568
USDMXN,20251031,153400,18.569,18.569,18.569,18.569
USDMXN,20251031,153500,18.569,18.572,18.569,18.572
USDMXN,20251031,153600,18.572,18.572,18.572,18.572
USDMXN,20251031,153700,18.572,18.572,18.572,18.572
USDMXN,20251031,153800,18.572,18.572,18.571,18.571
USDMXN,20251031,153900,18.572,18.573,18.572,18.572
USDMXN,20251031,154000,18.572,18.572,18.572,18.572
USDMXN,20251031,154100,18.572,18.575,18.572,18.575
USDMXN,20251031,154200,18.576,18.576,18.576,18.576
USDMXN,20251031,154300,18.576,18.576,18.574,18.575
USDMXN,20251031,154400,18.576,18.576,18.574,18.576
USDMXN,20251031,154500,18.577,18.578,18.577,18.578
USDMXN,20251031,154600,18.580,18.581,18.579,18.581
USDMXN,20251031,154700,18.580,18.581,18.580,18.580
USDMXN,20251031,154800,18.579,18.579,18.577,18.577
USDMXN,20251031,154900,18.578,18.579,18.578,18.579
USDMXN,20251031,155000,18.580,18.580,18.580,18.580
USDMXN,20251031,155100,18.580,18.582,18.580,18.581
USDMXN,20251031,155200,18.582,18.582,18.577,18.578
USDMXN,20251031,155300,18.577,18.577,18.577,18.577
USDMXN,20251031,155400,18.576,18.576,18.575,18.576
USDMXN,20251031,155500,18.575,18.576,18.575,18.576
USDMXN,20251031,155600,18.576,18.576,18.576,18.576
USDMXN,20251031,155700,18.575,18.580,18.575,18.580
USDMXN,20251031,155800,18.579,18.579,18.578,18.578
USDMXN,20251031,155900,18.577,18.578,18.576,18.576
USDMXN,20251031,160000,18.576,18.576,18.576,18.576
USDMXN,20251031,160100,18.575,18.576,18.573,18.573
USDMXN,20251031,160200,18.572,18.572,18.569,18.571
USDMXN,20251031,160300,18.572,18.572,18.572,18.572
USDMXN,20251031,160400,18.572,18.576,18.572,18.575
USDMXN,20251031,160500,18.574,18.576,18.574,18.576
USDMXN,20251031,160600,18.576,18.576,18.576,18.576
USDMXN,20251031,160700,18.576,18.576,18.576,18.576
USDMXN,20251031,160800,18.578,18.582,18.578,18.582
USDMXN,20251031,160900,18.583,18.583,18.582,18.582
USDMXN,20251031,161000,18.583,18.583,18.583,18.583
USDMXN,20251031,161100,18.582,18.583,18.582,18.583
USDMXN,20251031,161200,18.584,18.585,18.584,18.585
USDMXN,20251031,161300,18.586,18.587,18.585,18.587
USDMXN,20251031,161400,18.588,18.591,18.588,18.591
USDMXN,20251031,161500,18.590,18.590,18.589,18.589
USDMXN,20251031,161600,18.590,18.590,18.586,18.586
USDMXN,20251031,161700,18.585,18.585,18.582,18.582
USDMXN,20251031,161800,18.581,18.581,18.581,18.581
USDMXN,20251031,161900,18.581,18.582,18.581,18.582
USDMXN,20251031,162000,18.581,18.581,18.579,18.579
USDMXN,20251031,162100,18.580,18.581,18.579,18.581
USDMXN,20251031,162200,18.580,18.581,18.580,18.581
USDMXN,20251031,162300,18.580,18.580,18.580,18.580
USDMXN,20251031,162400,18.581,18.582,18.581,18.582
USDMXN,20251031,162500,18.582,18.582,18.580,18.580
USDMXN,20251031,162600,18.579,18.580,18.579,18.579
USDMXN,20251031,162700,18.580,18.580,18.580,18.580
USDMXN,20251031,162800,18.580,18.580,18.578,18.580
USDMXN,20251031,162900,18.581,18.582,18.580,18.582
USDMXN,20251031,163000,18.580,18.580,18.579,18.579
USDMXN,20251031,163100,18.579,18.579,18.579,18.579
USDMXN,20251031,163200,18.578,18.579,18.578,18.578
USDMXN,20251031,163300,18.577,18.577,18.575,18.576
USDMXN,20251031,163400,18.575,18.578,18.575,18.578
USDMXN,20251031,163500,18.579,18.579,18.578,18.579
USDMXN,20251031,163600,18.579,18.579,18.579,18.579
USDMXN,20251031,163700,18.579,18.579,18.579,18.579
USDMXN,20251031,163800,18.580,18.580,18.579,18.579
USDMXN,20251031,163900,18.578,18.578,18.574,18.574
USDMXN,20251031,164000,18.573,18.575,18.573,18.575
USDMXN,20251031,164100,18.575,18.576,18.575,18.576
USDMXN,20251031,164200,18.575,18.575,18.573,18.574
USDMXN,20251031,164300,18.573,18.573,18.572,18.572
USDMXN,20251031,164400,18.571,18.571,18.568,18.569
USDMXN,20251031,164500,18.570,18.571,18.564,18.564
USDMXN,20251031,164600,18.563,18.563,18.558,18.560
USDMXN,20251031,164700,18.559,18.560,18.556,18.560
USDMXN,20251031,164800,18.559,18.563,18.559,18.562
USDMXN,20251031,164900,18.563,18.566,18.561,18.563
USDMXN,20251031,165000,18.564,18.566,18.563,18.564
USDMXN,20251031,165100,18.565,18.566,18.564,18.565
USDMXN,20251031,165200,18.564,18.564,18.561,18.564
USDMXN,20251031,165300,18.563,18.563,18.558,18.561
USDMXN,20251031,165400,18.560,18.560,18.551,18.551
USDMXN,20251031,165500,18.549,18.549,18.544,18.547
USDMXN,20251031,165600,18.546,18.546,18.544,18.544
USDMXN,20251031,165700,18.543,18.543,18.541,18.542
USDMXN,20251031,165800,18.541,18.546,18.541,18.542
USDMXN,20251031,165900,18.541,18.543,18.541,18.542
USDMXN,20251031,170000,18.543,18.547,18.543,18.547
USDMXN,20251031,170100,18.548,18.550,18.548,18.549
USDMXN,20251031,170200,18.548,18.550,18.545,18.550
USDMXN,20251031,170300,18.551,18.555,18.551,18.555
USDMXN,20251031,170400,18.554,18.558,18.552,18.556
USDMXN,20251031,170500,18.557,18.557,18.553,18.556
USDMXN,20251031,170600,18.555,18.557,18.554,18.557
USDMXN,20251031,170700,18.558,18.559,18.557,18.559
USDMXN,20251031,170800,18.559,18.559,18.559,18.559
USDMXN,20251031,170900,18.558,18.562,18.556,18.562
USDMXN,20251031,171000,18.563,18.568,18.563,18.567
USDMXN,20251031,171100,18.566,18.566,18.563,18.566
USDMXN,20251031,171200,18.566,18.566,18.566,18.566
USDMXN,20251031,171300,18.565,18.565,18.562,18.562
USDMXN,20251031,171400,18.561,18.564,18.561,18.564
USDMXN,20251031,171500,18.565,18.566,18.563,18.563
USDMXN,20251031,171600,18.562,18.566,18.562,18.566
USDMXN,20251031,171700,18.567,18.568,18.567,18.568
USDMXN,20251031,171800,18.569,18.569,18.568,18.569
USDMXN,20251031,171900,18.570,18.573,18.570,18.573
USDMXN,20251031,172000,18.572,18.574,18.572,18.574
USDMXN,20251031,172100,18.573,18.573,18.569,18.569
USDMXN,20251031,172200,18.569,18.570,18.567,18.567
USDMXN,20251031,172300,18.569,18.572,18.569,18.570
USDMXN,20251031,172400,18.570,18.570,18.570,18.570
USDMXN,20251031,172500,18.569,18.569,18.563,18.563
USDMXN,20251031,172600,18.562,18.562,18.562,18.562
USDMXN,20251031,172700,18.561,18.561,18.559,18.559
USDMXN,20251031,172800,18.558,18.559,18.558,18.559
USDMXN,20251031,172900,18.558,18.558,18.556,18.556
USDMXN,20251031,173000,18.555,18.556,18.555,18.556
USDMXN,20251031,173100,18.555,18.555,18.551,18.551
USDMXN,20251031,173200,18.552,18.552,18.552,18.552
USDMXN,20251031,173300,18.551,18.551,18.549,18.549
USDMXN,20251031,173400,18.549,18.549,18.549,18.549
USDMXN,20251031,173500,18.550,18.550,18.549,18.549
USDMXN,20251031,173600,18.549,18.549,18.549,18.549
USDMXN,20251031,173700,18.548,18.548,18.546,18.546
USDMXN,20251031,173800,18.547,18.547,18.545,18.545
USDMXN,20251031,173900,18.546,18.548,18.546,18.548
USDMXN,20251031,174000,18.550,18.552,18.550,18.552
USDMXN,20251031,174100,18.553,18.557,18.553,18.557
USDMXN,20251031,174200,18.559,18.560,18.559,18.560
USDMXN,20251031,174300,18.560,18.561,18.559,18.561
USDMXN,20251031,174400,18.560,18.560,18.560,18.560
USDMXN,20251031,174500,18.559,18.559,18.559,18.559
USDMXN,20251031,174600,18.559,18.559,18.557,18.558
USDMXN,20251031,174700,18.559,18.559,18.556,18.556
USDMXN,20251031,174800,18.555,18.556,18.554,18.556
USDMXN,20251031,174900,18.555,18.555,18.555,18.555
USDMXN,20251031,175000,18.554,18.556,18.554,18.556
USDMXN,20251031,175100,18.557,18.557,18.556,18.556
USDMXN,20251031,175200,18.557,18.559,18.557,18.559
USDMXN,20251031,175300,18.559,18.559,18.559,18.559
USDMXN,20251031,175400,18.559,18.561,18.559,18.561
USDMXN,20251031,175500,18.562,18.562,18.560,18.561
USDMXN,20251031,175600,18.560,18.562,18.560,18.561
USDMXN,20251031,175700,18.560,18.562,18.560,18.561
USDMXN,20251031,175800,18.560,18.562,18.560,18.562
USDMXN,20251031,175900,18.563,18.563,18.563,18.563
USDMXN,20251031,180000,18.564,18.565,18.563,18.565
USDMXN,20251031,180100,18.566,18.566,18.566,18.566
USDMXN,20251031,180200,18.565,18.565,18.564,18.564
USDMXN,20251031,180300,18.565,18.566,18.565,18.566
USDMXN,20251031,180400,18.567,18.567,18.566,18.566
USDMXN,20251031,180500,18.566,18.567,18.566,18.566
USDMXN,20251031,180600,18.567,18.568,18.567,18.568
USDMXN,20251031,180700,18.569,18.569,18.568,18.568
USDMXN,20251031,180800,18.567,18.568,18.567,18.567
USDMXN,20251031,180900,18.568,18.573,18.568,18.573
USDMXN,20251031,181000,18.572,18.572,18.570,18.571
USDMXN,20251031,181100,18.572,18.573,18.570,18.570
USDMXN,20251031,181200,18.570,18.570,18.570,18.570
USDMXN,20251031,181300,18.571,18.573,18.571,18.572
USDMXN,20251031,181400,18.571,18.571,18.570,18.570
USDMXN,20251031,181500,18.571,18.571,18.571,18.571
USDMXN,20251031,181600,18.571,18.572,18.571,18.572
USDMXN,20251031,181700,18.573,18.573,18.573,18.573
USDMXN,20251031,181800,18.574,18.577,18.574,18.576
USDMXN,20251031,181900,18.575,18.575,18.574,18.574
USDMXN,20251031,182000,18.575,18.576,18.574,18.574
USDMXN,20251031,182100,18.575,18.575,18.574,18.574
USDMXN,20251031,182200,18.573,18.576,18.573,18.576
USDMXN,20251031,182300,18.577,18.582,18.577,18.582
USDMXN,20251031,182400,18.583,18.588,18.583,18.587
USDMXN,20251031,182500,18.588,18.588,18.587,18.587
USDMXN,20251031,182600,18.586,18.587,18.585,18.585
USDMXN,20251031,182700,18.584,18.584,18.580,18.580
USDMXN,20251031,182800,18.580,18.580,18.580,18.580
USDMXN,20251031,182900,18.579,18.579,18.577,18.577
USDMXN,20251031,183000,18.578,18.578,18.577,18.577
USDMXN,20251031,183100,18.578,18.578,18.574,18.574
USDMXN,20251031,183200,18.573,18.575,18.573,18.573
USDMXN,20251031,183300,18.572,18.577,18.572,18.577
USDMXN,20251031,183400,18.578,18.578,18.577,18.577
USDMXN,20251031,183500,18.578,18.580,18.578,18.580
USDMXN,20251031,183600,18.579,18.579,18.578,18.578
USDMXN,20251031,183700,18.578,18.580,18.578,18.580
USDMXN,20251031,183800,18.581,18.582,18.581,18.581
USDMXN,20251031,183900,18.581,18.581,18.581,18.581
USDMXN,20251031,184000,18.582,18.582,18.582,18.582
USDMXN,20251031,184100,18.582,18.582,18.581,18.582
USDMXN,20251031,184200,18.581,18.581,18.577,18.577
USDMXN,20251031,184300,18.578,18.579,18.577,18.577
USDMXN,20251031,184400,18.576,18.577,18.576,18.577
USDMXN,20251031,184500,18.576,18.576,18.576,18.576
USDMXN,20251031,184600,18.576,18.576,18.573,18.573
USDMXN,20251031,184700,18.573,18.573,18.573,18.573
USDMXN,20251031,184800,18.573,18.573,18.573,18.573
USDMXN,20251031,184900,18.572,18.573,18.572,18.573
USDMXN,20251031,185000,18.573,18.574,18.573,18.573
USDMXN,20251031,185100,18.572,18.573,18.571,18.573
USDMXN,20251031,185200,18.572,18.573,18.572,18.572
USDMXN,20251031,185300,18.571,18.571,18.571,18.571
USDMXN,20251031,185400,18.572,18.573,18.572,18.573
USDMXN,20251031,185500,18.573,18.573,18.573,18.573
USDMXN,20251031,185600,18.573,18.573,18.573,18.573
USDMXN,20251031,185700,18.572,18.574,18.572,18.573
USDMXN,20251031,185800,18.574,18.575,18.574,18.574
USDMXN,20251031,185900,18.575,18.576,18.574,18.576
USDMXN,20251031,190000,18.577,18.577,18.574,18.574
USDMXN,20251031,190100,18.575,18.575,18.574,18.574
USDMXN,20251031,190200,18.573,18.573,18.572,18.572
USDMXN,20251031,190300,18.571,18.572,18.570,18.570
USDMXN,20251031,190400,18.568,18.568,18.567,18.567
USDMXN,20251031,190500,18.567,18.567,18.566,18.566
USDMXN,20251031,190600,18.566,18.566,18.566,18.566
USDMXN,20251031,190700,18.566,18.566,18.566,18.566
USDMXN,20251031,190800,18.566,18.566,18.566,18.566
USDMXN,20251031,190900,18.567,18.573,18.567,18.573
USDMXN,20251031,191000,18.572,18.573,18.571,18.573
USDMXN,20251031,191100,18.573,18.573,18.572,18.573
USDMXN,20251031,191200,18.572,18.572,18.570,18.570
USDMXN,20251031,191300,18.570,18.570,18.570,18.570
USDMXN,20251031,191400,18.570,18.570,18.570,18.570
USDMXN,20251031,191500,18.570,18.570,18.570,18.570
USDMXN,20251031,191600,18.570,18.570,18.570,18.570
USDMXN,20251031,191700,18.570,18.570,18.570,18.570
USDMXN,20251031,191800,18.570,18.570,18.570,18.570
USDMXN,20251031,191900,18.569,18.569,18.567,18.569
USDMXN,20251031,192000,18.569,18.569,18.567,18.567
USDMXN,20251031,192100,18.567,18.567,18.567,18.567
USDMXN,20251031,192200,18.567,18.567,18.567,18.567
USDMXN,20251031,192300,18.567,18.567,18.567,18.567
USDMXN,20251031,192400,18.566,18.566,18.565,18.565
USDMXN,20251031,192500,18.564,18.565,18.563,18.565
USDMXN,20251031,192600,18.566,18.567,18.566,18.567
USDMXN,20251031,192700,18.567,18.567,18.567,18.567
USDMXN,20251031,192800,18.566,18.567,18.566,18.567
USDMXN,20251031,192900,18.567,18.567,18.567,18.567
USDMXN,20251031,193000,18.567,18.567,18.567,18.567
USDMXN,20251031,193100,18.567,18.567,18.567,18.567
USDMXN,20251031,193200,18.567,18.567,18.566,18.566
USDMXN,20251031,193300,18.565,18.567,18.565,18.567
USDMXN,20251031,193400,18.567,18.567,18.566,18.566
USDMXN,20251031,193500,18.565,18.566,18.563,18.565
USDMXN,20251031,193600,18.566,18.567,18.566,18.566
USDMXN,20251031,193700,18.566,18.566,18.566,18.566
USDMXN,20251031,193800,18.567,18.567,18.567,18.567
USDMXN,20251031,193900,18.566,18.566,18.566,18.566
USDMXN,20251031,194000,18.566,18.566,18.566,18.566
USDMXN,20251031,194100,18.566,18.567,18.566,18.567
USDMXN,20251031,194200,18.566,18.567,18.566,18.567
USDMXN,20251031,194300,18.567,18.567,18.566,18.566
USDMXN,20251031,194400,18.567,18.567,18.567,18.567
USDMXN,20251031,194500,18.567,18.567,18.566,18.566
USDMXN,20251031,194600,18.565,18.566,18.564,18.566
USDMXN,20251031,194700,18.566,18.566,18.566,18.566
USDMXN,20251031,194800,18.566,18.566,18.566,18.566
USDMXN,20251031,194900,18.566,18.567,18.566,18.566
USDMXN,20251031,195000,18.567,18.567,18.567,18.567
USDMXN,20251031,195100,18.566,18.566,18.563,18.564
USDMXN,20251031,195200,18.565,18.565,18.563,18.563
USDMXN,20251031,195300,18.563,18.563,18.562,18.562
USDMXN,20251031,195400,18.561,18.561,18.560,18.560
USDMXN,20251031,195500,18.560,18.560,18.560,18.560
USDMXN,20251031,195600,18.560,18.560,18.560,18.560
USDMXN,20251031,195700,18.560,18.560,18.559,18.559
USDMXN,20251031,195800,18.558,18.558,18.556,18.556
USDMXN,20251031,195900,18.557,18.559,18.557,18.559
USDMXN,20251031,200000,18.558,18.558,18.557,18.557
USDMXN,20251031,200100,18.556,18.559,18.556,18.558
USDMXN,20251031,200200,18.557,18.557,18.556,18.556
USDMXN,20251031,200300,18.557,18.559,18.557,18.558
USDMXN,20251031,200400,18.559,18.559,18.558,18.559
USDMXN,20251031,200500,18.558,18.559,18.558,18.559
USDMXN,20251031,200600,18.558,18.559,18.558,18.558
USDMXN,20251031,200700,18.557,18.558,18.557,18.557
USDMXN,20251031,200800,18.557,18.557,18.556,18.557
USDMXN,20251031,200900,18.558,18.558,18.557,18.557
USDMXN,20251031,201000,18.557,18.557,18.556,18.557
USDMXN,20251031,201100,18.556,18.556,18.556,18.556
USDMXN,20251031,201200,18.556,18.556,18.556,18.556
USDMXN,20251031,201300,18.556,18.559,18.556,18.559
USDMXN,20251031,201400,18.559,18.559,18.559,18.559
USDMXN,20251031,201500,18.559,18.560,18.559,18.559
USDMXN,20251031,201600,18.559,18.559,18.559,18.559
USDMXN,20251031,201700,18.559,18.559,18.559,18.559
USDMXN,20251031,201800,18.559,18.559,18.559,18.559
USDMXN,20251031,201900,18.558,18.559,18.558,18.559
USDMXN,20251031,202000,18.559,18.559,18.559,18.559
USDMXN,20251031,202100,18.558,18.559,18.558,18.559
USDMXN,20251031,202200,18.559,18.559,18.559,18.559
USDMXN,20251031,202300,18.560,18.562,18.560,18.562
USDMXN,20251031,202400,18.563,18.566,18.562,18.566
USDMXN,20251031,202500,18.565,18.566,18.565,18.566
USDMXN,20251031,202600,18.566,18.566,18.566,18.566
USDMXN,20251031,202700,18.566,18.567,18.566,18.567
USDMXN,20251031,202800,18.566,18.569,18.566,18.567
USDMXN,20251031,202900,18.567,18.567,18.566,18.566
USDMXN,20251031,203000,18.566,18.566,18.566,18.566
USDMXN,20251031,203100,18.566,18.566,18.566,18.566
USDMXN,20251031,203200,18.565,18.565,18.565,18.565
USDMXN,20251031,203300,18.564,18.564,18.563,18.563
USDMXN,20251031,203400,18.562,18.562,18.562,18.562
USDMXN,20251031,203500,18.562,18.562,18.560,18.560
USDMXN,20251031,203600,18.559,18.559,18.559,18.559
USDMXN,20251031,203700,18.559,18.560,18.559,18.560
USDMXN,20251031,203800,18.560,18.560,18.559,18.559
USDMXN,20251031,203900,18.558,18.559,18.558,18.559
USDMXN,20251031,204000,18.559,18.559,18.559,18.559
USDMXN,20251031,204100,18.559,18.559,18.559,18.559
USDMXN,20251031,204200,18.560,18.561,18.560,18.561
USDMXN,20251031,204300,18.562,18.562,18.562,18.562
USDMXN,20251031,204400,18.562,18.562,18.562,18.562
USDMXN,20251031,204500,18.562,18.564,18.562,18.564
USDMXN,20251031,204600,18.563,18.563,18.563,18.563
USDMXN,20251031,204700,18.563,18.563,18.563,18.563
USDMXN,20251031,204800,18.563,18.565,18.563,18.565
USDMXN,20251031,204900,18.565,18.566,18.565,18.566
USDMXN,20251031,205000,18.567,18.570,18.567,18.570
USDMXN,20251031,205100,18.569,18.570,18.569,18.570
USDMXN,20251031,205200,18.569,18.569,18.569,18.569
USDMXN,20251031,205300,18.569,18.571,18.569,18.571
USDMXN,20251031,205400,18.572,18.572,18.570,18.570
USDMXN,20251031,205500,18.571,18.572,18.571,18.572
USDMXN,20251031,205600,18.573,18.573,18.572,18.572
USDMXN,20251031,205700,18.573,18.573,18.573,18.573
USDMXN,20251031,205800,18.572,18.574,18.572,18.574
USDMXN,20251031,205900,18.573,18.574,18.573,18.574
USDMXN,20251031,210000,18.573,18.574,18.573,18.573
USDMXN,20251031,210100,18.574,18.575,18.574,18.574
USDMXN,20251031,210200,18.574,18.574,18.574,18.574
USDMXN,20251031,210300,18.574,18.574,18.574,18.574
USDMXN,20251031,210400,18.574,18.574,18.574,18.574
USDMXN,20251031,210500,18.574,18.574,18.574,18.574
USDMXN,20251031,210600,18.573,18.573,18.569,18.571
USDMXN,20251031,210700,18.573,18.574,18.573,18.574
USDMXN,20251031,210800,18.574,18.574,18.574,18.574
USDMXN,20251031,210900,18.573,18.573,18.571,18.571
USDMXN,20251031,211000,18.570,18.570,18.570,18.570
USDMXN,20251031,211100,18.570,18.571,18.570,18.571
USDMXN,20251031,211200,18.570,18.570,18.570,18.570
USDMXN,20251031,211300,18.570,18.570,18.570,18.570
USDMXN,20251031,211400,18.570,18.570,18.570,18.570
USDMXN,20251031,211500,18.570,18.570,18.570,18.570
USDMXN,20251031,211600,18.570,18.570,18.570,18.570
USDMXN,20251031,211700,18.570,18.570,18.570,18.570
USDMXN,20251031,211800,18.570,18.570,18.569,18.569
USDMXN,20251031,211900,18.568,18.570,18.567,18.570
USDMXN,20251031,212000,18.571,18.571,18.571,18.571
USDMXN,20251031,212100,18.571,18.571,18.571,18.571
USDMXN,20251031,212200,18.571,18.571,18.571,18.571
USDMXN,20251031,212300,18.571,18.571,18.571,18.571
USDMXN,20251031,212400,18.571,18.571,18.570,18.570
USDMXN,20251031,212500,18.569,18.569,18.568,18.569
USDMXN,20251031,212600,18.570,18.570,18.570,18.570
USDMXN,20251031,212700,18.569,18.570,18.569,18.570
USDMXN,20251031,212800,18.570,18.570,18.569,18.569
USDMXN,20251031,212900,18.568,18.569,18.568,18.569
USDMXN,20251031,213000,18.570,18.571,18.570,18.570
USDMXN,20251031,213100,18.569,18.569,18.569,18.569
USDMXN,20251031,213200,18.570,18.570,18.568,18.568
USDMXN,20251031,213300,18.569,18.569,18.569,18.569
USDMXN,20251031,213400,18.569,18.570,18.569,18.570
USDMXN,20251031,213500,18.571,18.571,18.571,18.571
USDMXN,20251031,213600,18.571,18.571,18.570,18.570
USDMXN,20251031,213700,18.570,18.570,18.570,18.570
USDMXN,20251031,213800,18.570,18.570,18.570,18.570
USDMXN,20251031,213900,18.570,18.570,18.570,18.570
USDMXN,20251031,214000,18.570,18.570,18.570,18.570
USDMXN,20251031,214100,18.570,18.570,18.570,18.570
USDMXN,20251031,214200,18.570,18.570,18.570,18.570
USDMXN,20251031,214300,18.571,18.572,18.571,18.572
USDMXN,20251031,214400,18.573,18.573,18.573,18.573
USDMXN,20251031,214500,18.572,18.572,18.572,18.572
USDMXN,20251031,214600,18.571,18.573,18.571,18.573
USDMXN,20251031,214700,18.573,18.573,18.572,18.572
USDMXN,20251031,214800,18.571,18.571,18.570,18.570
USDMXN,20251031,214900,18.571,18.571,18.571,18.571
USDMXN,20251031,215000,18.571,18.571,18.570,18.570
USDMXN,20251031,215100,18.570,18.571,18.570,18.570
USDMXN,20251031,215200,18.571,18.571,18.571,18.571
USDMXN,20251031,215300,18.571,18.571,18.570,18.570
USDMXN,20251031,215400,18.570,18.570,18.570,18.570
USDMXN,20251031,215500,18.571,18.571,18.571,18.571
USDMXN,20251031,215600,18.571,18.571,18.571,18.571
USDMXN,20251031,215700,18.570,18.570,18.570,18.570
USDMXN,20251031,215800,18.570,18.570,18.570,18.570
USDMXN,20251031,215900,18.570,18.571,18.570,18.570
USDMXN,20251031,220000,18.571,18.571,18.570,18.570
USDMXN,20251031,220100,18.570,18.570,18.570,18.570
USDMXN,20251031,220200,18.570,18.570,18.570,18.570
USDMXN,20251031,220300,18.570,18.570,18.570,18.570
USDMXN,20251031,220400,18.570,18.570,18.570,18.570
USDMXN,20251031,220500,18.570,18.570,18.570,18.570
USDMXN,20251031,220600,18.570,18.570,18.570,18.570
USDMXN,20251031,220700,18.570,18.570,18.570,18.570
USDMXN,20251031,220800,18.570,18.570,18.570,18.570
USDMXN,20251031,220900,18.570,18.570,18.570,18.570
USDMXN,20251031,221000,18.570,18.570,18.570,18.570
USDMXN,20251031,221100,18.570,18.570,18.570,18.570
USDMXN,20251031,221200,18.570,18.570,18.570,18.570
USDMXN,20251031,221300,18.570,18.570,18.570,18.570
USDMXN,20251031,221400,18.570,18.570,18.570,18.570
USDMXN,20251031,221500,18.570,18.570,18.570,18.570
USDMXN,20251031,221600,18.570,18.570,18.570,18.570
USDMXN,20251031,221700,18.570,18.570,18.570,18.570
USDMXN,20251031,221800,18.570,18.570,18.570,18.570
USDMXN,20251031,221900,18.570,18.570,18.570,18.570
USDMXN,20251031,222000,18.570,18.570,18.570,18.570
USDMXN,20251031,222100,18.570,18.570,18.570,18.570
USDMXN,20251031,222200,18.570,18.570,18.570,18.570
USDMXN,20251031,222300,18.570,18.570,18.570,18.570
USDMXN,20251031,222400,18.570,18.570,18.570,18.570
USDMXN,20251031,222500,18.570,18.570,18.570,18.570
USDMXN,20251031,222600,18.570,18.570,18.570,18.570
USDMXN,20251031,222700,18.570,18.570,18.570,18.570
USDMXN,20251031,222800,18.570,18.570,18.570,18.570
USDMXN,20251031,222900,18.570,18.570,18.570,18.570
USDMXN,20251031,223000,18.570,18.570,18.570,18.570
USDMXN,20251031,223100,18.570,18.570,18.570,18.570
USDMXN,20251031,223200,18.570,18.570,18.570,18.570
USDMXN,20251031,223300,18.570,18.570,18.570,18.570
USDMXN,20251031,223400,18.570,18.570,18.570,18.570
USDMXN,20251031,223500,18.570,18.570,18.570,18.570
USDMXN,20251031,223600,18.570,18.570,18.570,18.570
USDMXN,20251031,223700,18.570,18.570,18.570,18.570
USDMXN,20251031,223800,18.570,18.570,18.570,18.570
USDMXN,20251031,223900,18.570,18.570,18.570,18.570
USDMXN,20251031,224000,18.570,18.570,18.570,18.570
USDMXN,20251031,224100,18.570,18.570,18.570,18.570
USDMXN,20251031,224200,18.570,18.570,18.570,18.570
USDMXN,20251031,224300,18.570,18.570,18.570,18.570
USDMXN,20251031,224400,18.570,18.570,18.570,18.570
USDMXN,20251031,224500,18.570,18.570,18.570,18.570
USDMXN,20251031,224600,18.570,18.570,18.570,18.570
USDMXN,20251031,224700,18.570,18.570,18.570,18.570
USDMXN,20251031,224800,18.570,18.570,18.570,18.570
USDMXN,20251031,224900,18.570,18.570,18.570,18.570
USDMXN,20251031,225000,18.570,18.570,18.570,18.570
USDMXN,20251031,225100,18.570,18.570,18.570,18.570
USDMXN,20251031,225200,18.570,18.570,18.570,18.570
USDMXN,20251031,225300,18.570,18.570,18.570,18.570
USDMXN,20251031,225400,18.570,18.570,18.570,18.570
USDMXN,20251031,225500,18.570,18.570,18.570,18.570
USDMXN,20251031,225600,18.570,18.570,18.570,18.570
USDMXN,20251031,225700,18.570,18.570,18.570,18.570
USDMXN,20251031,225800,18.570,18.570,18.570,18.570
USDMXN,20251031,225900,18.570,18.570,18.570,18.570
USDTRY,20251031,000100,42.0252,42.0337,42.0252,42.0295
USDTRY,20251031,000200,42.0296,42.0310,42.0296,42.0310
USDTRY,20251031,000300,42.0350,42.0350,42.0347,42.0347
USDTRY,20251031,000400,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,000500,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,000600,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,000700,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,000800,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,000900,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,001000,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,001100,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,001200,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,001300,42.0347,42.0347,42.0347,42.0347
USDTRY,20251031,001400,42.0269,42.0292,42.0269,42.0292
USDTRY,20251031,001500,42.0292,42.0292,42.0292,42.0292
USDTRY,20251031,001600,42.0292,42.0306,42.0292,42.0306
USDTRY,20251031,001700,42.0306,42.0306,42.0306,42.0306
USDTRY,20251031,001800,42.0306,42.0306,42.0306,42.0306
USDTRY,20251031,001900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,002000,42.0355,42.0355,42.0313,42.0313
USDTRY,20251031,002100,42.0313,42.0313,42.0313,42.0313
USDTRY,20251031,002200,42.0313,42.0313,42.0313,42.0313
USDTRY,20251031,002300,42.0313,42.0355,42.0313,42.0355
USDTRY,20251031,002400,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,002500,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,002600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,002700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,002800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,002900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,003000,42.0268,42.0313,42.0268,42.0313
USDTRY,20251031,003100,42.0342,42.0355,42.0342,42.0355
USDTRY,20251031,003200,42.0355,42.0355,42.0268,42.0268
USDTRY,20251031,003300,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,003400,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,003500,42.0312,42.0312,42.0308,42.0308
USDTRY,20251031,003600,42.0308,42.0308,42.0308,42.0308
USDTRY,20251031,003700,42.0308,42.0308,42.0308,42.0308
USDTRY,20251031,003800,42.0308,42.0308,42.0308,42.0308
USDTRY,20251031,003900,42.0308,42.0308,42.0308,42.0308
USDTRY,20251031,004000,42.0265,42.0265,42.0265,42.0265
USDTRY,20251031,004100,42.0281,42.0281,42.0281,42.0281
USDTRY,20251031,004200,42.0281,42.0289,42.0281,42.0281
USDTRY,20251031,004300,42.0281,42.0286,42.0281,42.0285
USDTRY,20251031,004400,42.0266,42.0266,42.0266,42.0266
USDTRY,20251031,004500,42.0266,42.0283,42.0266,42.0277
USDTRY,20251031,004600,42.0294,42.0313,42.0294,42.0313
USDTRY,20251031,004700,42.0277,42.0313,42.0271,42.0271
USDTRY,20251031,004800,42.0271,42.0271,42.0271,42.0271
USDTRY,20251031,004900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,005000,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,005100,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,005200,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,005300,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,005400,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,005500,42.0355,42.0355,42.0310,42.0310
USDTRY,20251031,005600,42.0313,42.0313,42.0313,42.0313
USDTRY,20251031,005700,42.0273,42.0273,42.0271,42.0271
USDTRY,20251031,005800,42.0271,42.0271,42.0271,42.0271
USDTRY,20251031,005900,42.0271,42.0271,42.0271,42.0271
USDTRY,20251031,010000,42.0271,42.0271,42.0271,42.0271
USDTRY,20251031,010100,42.0309,42.0309,42.0298,42.0299
USDTRY,20251031,010200,42.0344,42.0347,42.0344,42.0347
USDTRY,20251031,010300,42.0348,42.0348,42.0348,42.0348
USDTRY,20251031,010400,42.0348,42.0348,42.0313,42.0313
USDTRY,20251031,010500,42.0313,42.0355,42.0313,42.0355
USDTRY,20251031,010600,42.0188,42.0188,42.0188,42.0188
USDTRY,20251031,010700,42.0188,42.0188,42.0188,42.0188
USDTRY,20251031,010800,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,010900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011000,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011100,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011200,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011300,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011400,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011500,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,011600,42.0254,42.0254,42.0254,42.0254
USDTRY,20251031,011700,42.0254,42.0304,42.0253,42.0304
USDTRY,20251031,011800,42.0254,42.0254,42.0253,42.0253
USDTRY,20251031,011900,42.0304,42.0304,42.0304,42.0304
USDTRY,20251031,012000,42.0288,42.0322,42.0288,42.0322
USDTRY,20251031,012100,42.0288,42.0304,42.0288,42.0304
USDTRY,20251031,012200,42.0254,42.0323,42.0253,42.0323
USDTRY,20251031,012300,42.0288,42.0304,42.0285,42.0304
USDTRY,20251031,012400,42.0304,42.0304,42.0254,42.0304
USDTRY,20251031,012500,42.0304,42.0355,42.0304,42.0304
USDTRY,20251031,012600,42.0304,42.0313,42.0304,42.0313
USDTRY,20251031,012700,42.0283,42.0304,42.0254,42.0304
USDTRY,20251031,012800,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,012900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,013000,42.0313,42.0317,42.0313,42.0317
USDTRY,20251031,013100,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,013200,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,013300,42.0355,42.0355,42.0313,42.0313
USDTRY,20251031,013400,42.0313,42.0313,42.0313,42.0313
USDTRY,20251031,013500,42.0252,42.0252,42.0252,42.0252
USDTRY,20251031,013600,42.0252,42.0252,42.0252,42.0252
USDTRY,20251031,013700,42.0252,42.0355,42.0252,42.0355
USDTRY,20251031,013800,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,013900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,014000,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,014100,42.0295,42.0332,42.0295,42.0331
USDTRY,20251031,014200,42.0330,42.0330,42.0312,42.0328
USDTRY,20251031,014300,42.0327,42.0327,42.0326,42.0326
USDTRY,20251031,014400,42.0313,42.0316,42.0313,42.0316
USDTRY,20251031,014500,42.0316,42.0316,42.0316,42.0316
USDTRY,20251031,014600,42.0316,42.0316,42.0316,42.0316
USDTRY,20251031,014700,42.0316,42.0316,42.0316,42.0316
USDTRY,20251031,014800,42.0316,42.0316,42.0316,42.0316
USDTRY,20251031,014900,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015000,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015100,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015200,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015300,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015400,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015500,42.0355,42.0355,42.0355,42.0355
USDTRY,20251031,015600,42.0337,42.0337,42.0266,42.0266
USDTRY,20251031,015700,42.0265,42.0286,42.0261,42.0281
USDTRY,20251031,015800,42.0281,42.0281,42.0281,42.0281
USDTRY,20251031,015900,42.0281,42.0315,42.0281,42.0315
USDTRY,20251031,020000,42.0315,42.0315,42.0315,42.0315
USDTRY,20251031,020100,42.0355,42.0355,42.0250,42.0300
USDTRY,20251031,020200,42.0301,42.0302,42.0250,42.0250
USDTRY,20251031,020300,42.0251,42.0251,42.0250,42.0250
USDTRY,20251031,020400,42.0250,42.0250,42.0250,42.0250
USDTRY,20251031,020500,42.0282,42.0303,42.0282,42.0303
USDTRY,20251031,020600,42.0250,42.0288,42.0250,42.0288
USDTRY,20251031,020700,42.0303,42.0303,42.0250,42.0250
USDTRY,20251031,020800,42.0250,42.0250,42.0250,42.0250
USDTRY,20251031,020900,42.0288,42.0355,42.0288,42.0303
USDTRY,20251031,021000,42.0250,42.0303,42.0250,42.0303
USDTRY,20251031,021100,42.0250,42.0282,42.0250,42.0282
USDTRY,20251031,021200,42.0313,42.0313,42.0282,42.0303
USDTRY,20251031,021300,42.0250,42.0303,42.0250,42.0303
USDTRY,20251031,021400,42.0303,42.0303,42.0303,42.0303
USDTRY,20251031,021500,42.0250,42.0250,42.0250,42.0250
USDTRY,20251031,021600,42.0282,42.0282,42.0250,42.0250
USDTRY,20251031,021700,42.0288,42.0303,42.0288,42.0303
USDTRY,20251031,021800,42.0218,42.0250,42.0218,42.0250
USDTRY,20251031,021900,42.0266,42.0266,42.0232,42.0238
USDTRY,20251031,022000,42.0239,42.0245,42.0239,42.0240
USDTRY,20251031,022100,42.0239,42.0243,42.0227,42.0234
USDTRY,20251031,022200,42.0233,42.0238,42.0232,42.0233
USDTRY,20251031,022300,42.0234,42.0236,42.0225,42.0236
USDTRY,20251031,022400,42.0235,42.0250,42.0232,42.0232
USDTRY,20251031,022500,42.0230,42.0237,42.0210,42.0228
USDTRY,20251031,022600,42.0226,42.0238,42.0221,42.0225
USDTRY,20251031,022700,42.0226,42.0232,42.0223,42.0227
USDTRY,20251031,022800,42.0226,42.0250,42.0218,42.0250
USDTRY,20251031,022900,42.0282,42.0282,42.0258,42.0258
USDTRY,20251031,023000,42.0266,42.0266,42.0164,42.0251
USDTRY,20251031,023100,42.0208,42.0242,42.0104,42.0174
USDTRY,20251031,023200,42.0171,42.0171,42.0048,42.0149
USDTRY,20251031,023300,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,023400,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,023500,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,023600,42.0251,42.0282,42.0251,42.0282
USDTRY,20251031,023700,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,023800,42.0157,42.0251,42.0126,42.0126
USDTRY,20251031,023900,42.0118,42.0172,42.0096,42.0149
USDTRY,20251031,024000,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,024100,42.0251,42.0251,42.0250,42.0251
USDTRY,20251031,024200,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,024300,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,024400,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,024500,42.0251,42.0251,42.0251,42.0251
USDTRY,20251031,024600,42.0282,42.0289,42.0266,42.0268
USDTRY,20251031,024700,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,024800,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,024900,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,025000,42.0158,42.0158,42.0048,42.0158
USDTRY,20251031,025100,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025200,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025300,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025400,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025500,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025600,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025700,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025800,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,025900,42.0157,42.0268,42.0048,42.0048
USDTRY,20251031,030000,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,030100,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,030200,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,030300,42.0158,42.0268,42.0158,42.0268
USDTRY,20251031,030400,42.0290,42.0290,42.0268,42.0268
USDTRY,20251031,030500,42.0268,42.0268,42.0181,42.0181
USDTRY,20251031,030600,42.0181,42.0181,42.0158,42.0158
USDTRY,20251031,030700,42.0268,42.0268,42.0158,42.0158
USDTRY,20251031,030800,42.0158,42.0158,42.0048,42.0048
USDTRY,20251031,030900,42.0300,42.0300,42.0158,42.0158
USDTRY,20251031,031000,42.0158,42.0158,42.0158,42.0158
USDTRY,20251031,031100,42.0290,42.0290,42.0158,42.0158
USDTRY,20251031,031200,42.0268,42.0290,42.0268,42.0268
USDTRY,20251031,031300,42.0268,42.0268,42.0048,42.0048
USDTRY,20251031,031400,42.0048,42.0048,42.0048,42.0048
USDTRY,20251031,031500,42.0048,42.0048,42.0048,42.0048
USDTRY,20251031,031600,42.0048,42.0269,42.0048,42.0158
USDTRY,20251031,031700,42.0269,42.0269,42.0048,42.0048
USDTRY,20251031,031800,42.0048,42.0048,42.0048,42.0048
USDTRY,20251031,031900,42.0313,42.0313,42.0048,42.0048
USDTRY,20251031,032000,42.0269,42.0291,42.0180,42.0180
USDTRY,20251031,032100,42.0048,42.0158,42.0048,42.0158
USDTRY,20251031,032200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,032300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,032400,42.0268,42.0290,42.0268,42.0290
USDTRY,20251031,032500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,032600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,032700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,032800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,032900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033400,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,033900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034400,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,034900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035400,42.0268,42.0268,42.0267,42.0268
USDTRY,20251031,035500,42.0269,42.0269,42.0268,42.0268
USDTRY,20251031,035600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,035900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040400,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,040900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041400,42.0268,42.0268,42.0267,42.0268
USDTRY,20251031,041500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,041900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042400,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042600,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042700,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042800,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,042900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043100,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043200,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043300,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043400,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043500,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,043600,42.0269,42.0269,42.0269,42.0269
USDTRY,20251031,043700,42.0269,42.0269,42.0269,42.0269
USDTRY,20251031,043800,42.0269,42.0269,42.0268,42.0268
USDTRY,20251031,043900,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,044000,42.0268,42.0268,42.0268,42.0268
USDTRY,20251031,044100,42.0290,42.0290,42.0230,42.0230
USDTRY,20251031,044200,42.0213,42.0213,42.0105,42.0105
USDTRY,20251031,044300,42.0185,42.0185,42.0090,42.0090
USDTRY,20251031,044400,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,044500,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,044600,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,044700,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,044800,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,044900,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,045000,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,045100,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,045200,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,045300,42.0090,42.0090,42.0090,42.0090
USDTRY,20251031,045400,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,045500,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,045600,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,045700,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,045800,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,045900,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,050000,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,050100,42.0061,42.0061,42.0061,42.0061
USDTRY,20251031,050200,42.0085,42.0137,42.0085,42.0137
USDTRY,20251031,050300,42.0137,42.0137,42.0085,42.0085
USDTRY,20251031,050400,42.0085,42.0085,42.0085,42.0085
USDTRY,20251031,050500,42.0085,42.0085,42.0085,42.0085
USDTRY,20251031,050600,42.0085,42.0085,42.0085,42.0085
USDTRY,20251031,050700,42.0085,42.0085,42.0085,42.0085
USDTRY,20251031,050800,42.0085,42.0085,42.0085,42.0085
USDTRY,20251031,050900,42.0136,42.0136,42.0136,42.0136
USDTRY,20251031,051000,42.0136,42.0136,42.0136,42.0136
USDTRY,20251031,051100,42.0136,42.0136,42.0136,42.0136
USDTRY,20251031,051200,42.0136,42.0218,42.0136,42.0218
USDTRY,20251031,051300,42.0151,42.0187,42.0136,42.0136
USDTRY,20251031,051400,42.0187,42.0187,42.0136,42.0136
USDTRY,20251031,051500,42.0187,42.0187,42.0136,42.0136
USDTRY,20251031,051600,42.0136,42.0136,42.0085,42.0136
USDTRY,20251031,051700,42.0136,42.0136,42.0085,42.0085
USDTRY,20251031,051800,42.0136,42.0136,42.0085,42.0085
USDTRY,20251031,051900,42.0136,42.0137,42.0136,42.0136
USDTRY,20251031,052000,42.0136,42.0136,42.0136,42.0136
USDTRY,20251031,052100,42.0087,42.0137,42.0087,42.0136
USDTRY,20251031,052200,42.0136,42.0321,42.0085,42.0321
USDTRY,20251031,052300,42.0335,42.0335,42.0287,42.0287
USDTRY,20251031,052400,42.0286,42.0349,42.0286,42.0349
USDTRY,20251031,052500,42.0350,42.0350,42.0350,42.0350
USDTRY,20251031,052600,42.0350,42.0412,42.0350,42.0412
USDTRY,20251031,052700,42.0412,42.0412,42.0412,42.0412
USDTRY,20251031,052800,42.0408,42.0408,42.0407,42.0407
USDTRY,20251031,052900,42.0407,42.0407,42.0407,42.0407
USDTRY,20251031,053000,42.0407,42.0407,42.0407,42.0407
USDTRY,20251031,053100,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053200,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053300,42.0407,42.0407,42.0348,42.0348
USDTRY,20251031,053400,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053500,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053600,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053700,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053800,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,053900,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054000,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054100,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054200,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054300,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054400,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054500,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054600,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054700,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,054800,42.0289,42.0407,42.0289,42.0407
USDTRY,20251031,054900,42.0348,42.0348,42.0348,42.0348
USDTRY,20251031,055000,42.0348,42.0348,42.0289,42.0289
USDTRY,20251031,055100,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,055200,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,055300,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,055400,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,055500,42.0314,42.0314,42.0314,42.0314
USDTRY,20251031,055600,42.0314,42.0314,42.0314,42.0314
USDTRY,20251031,055700,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,055800,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,055900,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,060000,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,060100,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,060200,42.0289,42.0346,42.0289,42.0346
USDTRY,20251031,060300,42.0289,42.0348,42.0289,42.0348
USDTRY,20251031,060400,42.0348,42.0348,42.0348,42.0348
USDTRY,20251031,060500,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,060600,42.0348,42.0348,42.0348,42.0348
USDTRY,20251031,060700,42.0348,42.0348,42.0289,42.0289
USDTRY,20251031,060800,42.0318,42.0318,42.0316,42.0316
USDTRY,20251031,060900,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,061000,42.0303,42.0353,42.0303,42.0351
USDTRY,20251031,061100,42.0350,42.0350,42.0316,42.0316
USDTRY,20251031,061200,42.0303,42.0303,42.0289,42.0289
USDTRY,20251031,061300,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,061400,42.0289,42.0334,42.0289,42.0334
USDTRY,20251031,061500,42.0335,42.0335,42.0289,42.0289
USDTRY,20251031,061600,42.0303,42.0303,42.0303,42.0303
USDTRY,20251031,061700,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,061800,42.0289,42.0289,42.0289,42.0289
USDTRY,20251031,061900,42.0380,42.0400,42.0329,42.0366
USDTRY,20251031,062000,42.0365,42.0396,42.0356,42.0380
USDTRY,20251031,062100,42.0378,42.0378,42.0362,42.0362
USDTRY,20251031,062200,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,062300,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,062400,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,062500,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,062600,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,062700,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,062800,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,062900,42.0291,42.0291,42.0291,42.0291
USDTRY,20251031,063000,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,063100,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,063200,42.0362,42.0362,42.0362,42.0362
USDTRY,20251031,063300,42.0362,42.0373,42.0303,42.0303
USDTRY,20251031,063400,42.0304,42.0304,42.0303,42.0303
USDTRY,20251031,063500,42.0303,42.0383,42.0192,42.0192
USDTRY,20251031,063600,42.0172,42.0172,42.0163,42.0163
USDTRY,20251031,063700,42.0163,42.0163,42.0163,42.0163
USDTRY,20251031,063800,42.0171,42.0171,42.0171,42.0171
USDTRY,20251031,063900,42.0171,42.0171,42.0171,42.0171
USDTRY,20251031,064000,42.0171,42.0171,42.0171,42.0171
USDTRY,20251031,064100,42.0171,42.0171,42.0171,42.0171
USDTRY,20251031,064200,42.0171,42.0239,42.0171,42.0239
USDTRY,20251031,064300,42.0256,42.0256,42.0180,42.0214
USDTRY,20251031,064400,42.0199,42.0199,42.0199,42.0199
USDTRY,20251031,064500,42.0199,42.0199,42.0199,42.0199
USDTRY,20251031,064600,42.0199,42.0266,42.0199,42.0266
USDTRY,20251031,064700,42.0180,42.0180,42.0180,42.0180
USDTRY,20251031,064800,42.0253,42.0253,42.0210,42.0210
USDTRY,20251031,064900,42.0181,42.0199,42.0168,42.0175
USDTRY,20251031,065000,42.0176,42.0177,42.0174,42.0174
USDTRY,20251031,065100,42.0175,42.0182,42.0160,42.0172
USDTRY,20251031,065200,42.0170,42.0185,42.0170,42.0177
USDTRY,20251031,065300,42.0206,42.0206,42.0167,42.0167
USDTRY,20251031,065400,42.0175,42.0175,42.0175,42.0175
USDTRY,20251031,065500,42.0175,42.0175,42.0168,42.0175
USDTRY,20251031,065600,42.0260,42.0260,42.0217,42.0217
USDTRY,20251031,065700,42.0213,42.0213,42.0108,42.0157
USDTRY,20251031,065800,42.0140,42.0145,42.0118,42.0118
USDTRY,20251031,065900,42.0117,42.0131,42.0112,42.0128
USDTRY,20251031,070000,42.0135,42.0137,42.0118,42.0124
USDTRY,20251031,070100,42.0140,42.0154,42.0132,42.0135
USDTRY,20251031,070200,42.0134,42.0137,42.0123,42.0123
USDTRY,20251031,070300,42.0124,42.0147,42.0124,42.0134
USDTRY,20251031,070400,42.0136,42.0153,42.0133,42.0138
USDTRY,20251031,070500,42.0139,42.0139,42.0133,42.0139
USDTRY,20251031,070600,42.0146,42.0162,42.0131,42.0131
USDTRY,20251031,070700,42.0127,42.0148,42.0127,42.0129
USDTRY,20251031,070800,42.0130,42.0144,42.0129,42.0134
USDTRY,20251031,070900,42.0139,42.0158,42.0139,42.0157
USDTRY,20251031,071000,42.0154,42.0226,42.0154,42.0224
USDTRY,20251031,071100,42.0223,42.0254,42.0223,42.0238
USDTRY,20251031,071200,42.0239,42.0308,42.0237,42.0308
USDTRY,20251031,071300,42.0316,42.0330,42.0265,42.0265
USDTRY,20251031,071400,42.0262,42.0287,42.0219,42.0219
USDTRY,20251031,071500,42.0211,42.0214,42.0206,42.0206
USDTRY,20251031,071600,42.0206,42.0225,42.0206,42.0225
USDTRY,20251031,071700,42.0280,42.0290,42.0280,42.0290
USDTRY,20251031,071800,42.0296,42.0305,42.0296,42.0305
USDTRY,20251031,071900,42.0328,42.0328,42.0328,42.0328
USDTRY,20251031,072000,42.0328,42.0344,42.0328,42.0344
USDTRY,20251031,072100,42.0344,42.0344,42.0344,42.0344
USDTRY,20251031,072200,42.0344,42.0354,42.0344,42.0348
USDTRY,20251031,072300,42.0333,42.0333,42.0322,42.0325
USDTRY,20251031,072400,42.0322,42.0350,42.0321,42.0350
USDTRY,20251031,072500,42.0352,42.0359,42.0352,42.0359
USDTRY,20251031,072600,42.0363,42.0370,42.0363,42.0368
USDTRY,20251031,072700,42.0367,42.0404,42.0367,42.0404
USDTRY,20251031,072800,42.0400,42.0453,42.0390,42.0439
USDTRY,20251031,072900,42.0412,42.0425,42.0412,42.0425
USDTRY,20251031,073000,42.0423,42.0423,42.0406,42.0406
USDTRY,20251031,073100,42.0406,42.0406,42.0406,42.0406
USDTRY,20251031,073200,42.0406,42.0406,42.0406,42.0406
USDTRY,20251031,073300,42.0429,42.0429,42.0429,42.0429
USDTRY,20251031,073400,42.0425,42.0425,42.0425,42.0425
USDTRY,20251031,073500,42.0425,42.0425,42.0425,42.0425
USDTRY,20251031,073600,42.0425,42.0425,42.0402,42.0402
USDTRY,20251031,073700,42.0404,42.0405,42.0381,42.0381
USDTRY,20251031,073800,42.0382,42.0382,42.0381,42.0381
USDTRY,20251031,073900,42.0387,42.0388,42.0387,42.0388
USDTRY,20251031,074000,42.0385,42.0423,42.0385,42.0423
USDTRY,20251031,074100,42.0419,42.0419,42.0390,42.0390
USDTRY,20251031,074200,42.0407,42.0414,42.0407,42.0414
USDTRY,20251031,074300,42.0415,42.0421,42.0392,42.0392
USDTRY,20251031,074400,42.0378,42.0388,42.0378,42.0388
USDTRY,20251031,074500,42.0387,42.0388,42.0381,42.0381
USDTRY,20251031,074600,42.0388,42.0392,42.0384,42.0392
USDTRY,20251031,074700,42.0389,42.0401,42.0389,42.0401
USDTRY,20251031,074800,42.0421,42.0421,42.0395,42.0395
USDTRY,20251031,074900,42.0397,42.0403,42.0397,42.0403
USDTRY,20251031,075000,42.0403,42.0417,42.0403,42.0414
USDTRY,20251031,075100,42.0416,42.0416,42.0416,42.0416
USDTRY,20251031,075200,42.0416,42.0422,42.0416,42.0422
USDTRY,20251031,075300,42.0421,42.0421,42.0421,42.0421
USDTRY,20251031,075400,42.0412,42.0415,42.0412,42.0415
USDTRY,20251031,075500,42.0415,42.0435,42.0415,42.0433
USDTRY,20251031,075600,42.0434,42.0444,42.0433,42.0441
USDTRY,20251031,075700,42.0439,42.0439,42.0436,42.0438
USDTRY,20251031,075800,42.0434,42.0436,42.0404,42.0404
USDTRY,20251031,075900,42.0408,42.0420,42.0408,42.0417
USDTRY,20251031,080000,42.0430,42.0430,42.0430,42.0430
USDTRY,20251031,080100,42.0433,42.0439,42.0414,42.0428
USDTRY,20251031,080200,42.0439,42.0451,42.0439,42.0451
USDTRY,20251031,080300,42.0463,42.0545,42.0463,42.0545
USDTRY,20251031,080400,42.0551,42.0745,42.0551,42.0705
USDTRY,20251031,080500,42.0704,42.0719,42.0704,42.0719
USDTRY,20251031,080600,42.0720,42.0722,42.0715,42.0715
USDTRY,20251031,080700,42.0714,42.0716,42.0714,42.0716
USDTRY,20251031,080800,42.0715,42.0717,42.0714,42.0717
USDTRY,20251031,080900,42.0718,42.0746,42.0718,42.0739
USDTRY,20251031,081000,42.0741,42.0749,42.0741,42.0747
USDTRY,20251031,081100,42.0746,42.0769,42.0746,42.0767
USDTRY,20251031,081200,42.0764,42.0767,42.0764,42.0765
USDTRY,20251031,081300,42.0766,42.0766,42.0759,42.0759
USDTRY,20251031,081400,42.0760,42.0763,42.0760,42.0761
USDTRY,20251031,081500,42.0760,42.0761,42.0760,42.0760
USDTRY,20251031,081600,42.0758,42.0758,42.0749,42.0750
USDTRY,20251031,081700,42.0749,42.0750,42.0747,42.0747
USDTRY,20251031,081800,42.0745,42.0747,42.0745,42.0745
USDTRY,20251031,081900,42.0744,42.0744,42.0736,42.0736
USDTRY,20251031,082000,42.0735,42.0735,42.0716,42.0727
USDTRY,20251031,082100,42.0728,42.0734,42.0728,42.0734
USDTRY,20251031,082200,42.0746,42.0746,42.0743,42.0743
USDTRY,20251031,082300,42.0737,42.0739,42.0737,42.0738
USDTRY,20251031,082400,42.0740,42.0747,42.0740,42.0747
USDTRY,20251031,082500,42.0746,42.0746,42.0745,42.0745
USDTRY,20251031,082600,42.0742,42.0742,42.0738,42.0738
USDTRY,20251031,082700,42.0738,42.0740,42.0738,42.0740
USDTRY,20251031,082800,42.0738,42.0739,42.0738,42.0739
USDTRY,20251031,082900,42.0740,42.0745,42.0740,42.0745
USDTRY,20251031,083000,42.0741,42.0743,42.0741,42.0743
USDTRY,20251031,083100,42.0745,42.0753,42.0745,42.0752
USDTRY,20251031,083200,42.0753,42.0754,42.0751,42.0751
USDTRY,20251031,083300,42.0749,42.0749,42.0747,42.0747
USDTRY,20251031,083400,42.0748,42.0751,42.0748,42.0751
USDTRY,20251031,083500,42.0750,42.0750,42.0748,42.0748
USDTRY,20251031,083600,42.0747,42.0747,42.0746,42.0746
USDTRY,20251031,083700,42.0745,42.0745,42.0745,42.0745
USDTRY,20251031,083800,42.0745,42.0748,42.0745,42.0748
USDTRY,20251031,083900,42.0746,42.0746,42.0746,42.0746
USDTRY,20251031,084000,42.0746,42.0746,42.0735,42.0737
USDTRY,20251031,084100,42.0744,42.0744,42.0744,42.0744
USDTRY,20251031,084200,42.0744,42.0744,42.0744,42.0744
USDTRY,20251031,084300,42.0750,42.0750,42.0744,42.0744
USDTRY,20251031,084400,42.0747,42.0749,42.0747,42.0749
USDTRY,20251031,084500,42.0748,42.0748,42.0744,42.0744
USDTRY,20251031,084600,42.0746,42.0746,42.0746,42.0746
USDTRY,20251031,084700,42.0748,42.0748,42.0745,42.0745
USDTRY,20251031,084800,42.0744,42.0744,42.0744,42.0744
USDTRY,20251031,084900,42.0744,42.0744,42.0744,42.0744
USDTRY,20251031,085000,42.0744,42.0744,42.0737,42.0741
USDTRY,20251031,085100,42.0741,42.0741,42.0741,42.0741
USDTRY,20251031,085200,42.0741,42.0741,42.0738,42.0739
USDTRY,20251031,085300,42.0741,42.0745,42.0738,42.0742
USDTRY,20251031,085400,42.0739,42.0739,42.0738,42.0738
USDTRY,20251031,085500,42.0738,42.0738,42.0738,42.0738
USDTRY,20251031,085600,42.0738,42.0739,42.0738,42.0739
USDTRY,20251031,085700,42.0739,42.0739,42.0739,42.0739
USDTRY,20251031,085800,42.0741,42.0744,42.0741,42.0744
USDTRY,20251031,085900,42.0740,42.0740,42.0740,42.0740
USDTRY,20251031,090000,42.0741,42.0741,42.0737,42.0738
USDTRY,20251031,090100,42.0740,42.0745,42.0740,42.0744
USDTRY,20251031,090200,42.0744,42.0744,42.0744,42.0744
USDTRY,20251031,090300,42.0744,42.0744,42.0744,42.0744
USDTRY,20251031,090400,42.0746,42.0746,42.0742,42.0742
USDTRY,20251031,090500,42.0742,42.0742,42.0742,42.0742
USDTRY,20251031,090600,42.0742,42.0742,42.0742,42.0742
USDTRY,20251031,090700,42.0742,42.0742,42.0742,42.0742
USDTRY,20251031,090800,42.0741,42.0742,42.0741,42.0742
USDTRY,20251031,090900,42.0743,42.0743,42.0743,42.0743
USDTRY,20251031,091000,42.0745,42.0746,42.0745,42.0746
USDTRY,20251031,091100,42.0744,42.0751,42.0744,42.0751
USDTRY,20251031,091200,42.0749,42.0749,42.0743,42.0743
USDTRY,20251031,091300,42.0743,42.0743,42.0740,42.0740
USDTRY,20251031,091400,42.0739,42.0741,42.0735,42.0735
USDTRY,20251031,091500,42.0739,42.0739,42.0737,42.0739
USDTRY,20251031,091600,42.0740,42.0740,42.0740,42.0740
USDTRY,20251031,091700,42.0740,42.0740,42.0740,42.0740
USDTRY,20251031,091800,42.0740,42.0740,42.0740,42.0740
USDTRY,20251031,091900,42.0740,42.0740,42.0740,42.0740
USDTRY,20251031,092000,42.0740,42.0740,42.0739,42.0739
USDTRY,20251031,092100,42.0737,42.0737,42.0736,42.0736
USDTRY,20251031,092200,42.0736,42.0738,42.0727,42.0728
USDTRY,20251031,092300,42.0730,42.0730,42.0727,42.0727
USDTRY,20251031,092400,42.0726,42.0727,42.0725,42.0727
USDTRY,20251031,092500,42.0726,42.0727,42.0725,42.0727
USDTRY,20251031,092600,42.0725,42.0725,42.0722,42.0722
USDTRY,20251031,092700,42.0725,42.0725,42.0719,42.0719
USDTRY,20251031,092800,42.0719,42.0719,42.0719,42.0719
USDTRY,20251031,092900,42.0724,42.0724,42.0724,42.0724
USDTRY,20251031,093000,42.0722,42.0722,42.0637,42.0655
USDTRY,20251031,093100,42.0656,42.0669,42.0656,42.0669
USDTRY,20251031,093200,42.0681,42.0705,42.0680,42.0680
USDTRY,20251031,093300,42.0682,42.0682,42.0676,42.0676
USDTRY,20251031,093400,42.0675,42.0675,42.0674,42.0674
USDTRY,20251031,093500,42.0675,42.0675,42.0675,42.0675
USDTRY,20251031,093600,42.0675,42.0675,42.0618,42.0650
USDTRY,20251031,093700,42.0651,42.0656,42.0651,42.0656
USDTRY,20251031,093800,42.0659,42.0659,42.0659,42.0659
USDTRY,20251031,093900,42.0657,42.0657,42.0657,42.0657
USDTRY,20251031,094000,42.0662,42.0663,42.0662,42.0662
USDTRY,20251031,094100,42.0661,42.0661,42.0633,42.0633
USDTRY,20251031,094200,42.0634,42.0634,42.0633,42.0633
USDTRY,20251031,094300,42.0632,42.0635,42.0632,42.0635
USDTRY,20251031,094400,42.0636,42.0636,42.0622,42.0622
USDTRY,20251031,094500,42.0616,42.0618,42.0611,42.0617
USDTRY,20251031,094600,42.0609,42.0610,42.0609,42.0609
USDTRY,20251031,094700,42.0608,42.0608,42.0551,42.0555
USDTRY,20251031,094800,42.0551,42.0556,42.0542,42.0547
USDTRY,20251031,094900,42.0546,42.0558,42.0546,42.0555
USDTRY,20251031,095000,42.0552,42.0552,42.0545,42.0545
USDTRY,20251031,095100,42.0543,42.0543,42.0446,42.0452
USDTRY,20251031,095200,42.0450,42.0450,42.0376,42.0401
USDTRY,20251031,095300,42.0396,42.0440,42.0396,42.0436
USDTRY,20251031,095400,42.0439,42.0450,42.0439,42.0450
USDTRY,20251031,095500,42.0453,42.0454,42.0453,42.0453
USDTRY,20251031,095600,42.0453,42.0453,42.0433,42.0444
USDTRY,20251031,095700,42.0445,42.0449,42.0445,42.0445
USDTRY,20251031,095800,42.0443,42.0443,42.0442,42.0442
USDTRY,20251031,095900,42.0444,42.0444,42.0444,42.0444
USDTRY,20251031,100000,42.0445,42.0451,42.0445,42.0449
USDTRY,20251031,100100,42.0457,42.0463,42.0456,42.0458
USDTRY,20251031,100200,42.0455,42.0455,42.0443,42.0445
USDTRY,20251031,100300,42.0446,42.0446,42.0391,42.0391
USDTRY,20251031,100400,42.0387,42.0417,42.0387,42.0415
USDTRY,20251031,100500,42.0417,42.0418,42.0411,42.0414
USDTRY,20251031,100600,42.0416,42.0417,42.0413,42.0413
USDTRY,20251031,100700,42.0411,42.0413,42.0411,42.0412
USDTRY,20251031,100800,42.0414,42.0417,42.0414,42.0416
USDTRY,20251031,100900,42.0413,42.0426,42.0413,42.0421
USDTRY,20251031,101000,42.0420,42.0420,42.0418,42.0418
USDTRY,20251031,101100,42.0416,42.0423,42.0416,42.0423
USDTRY,20251031,101200,42.0417,42.0420,42.0417,42.0420
USDTRY,20251031,101300,42.0422,42.0424,42.0422,42.0422
USDTRY,20251031,101400,42.0423,42.0426,42.0423,42.0426
USDTRY,20251031,101500,42.0426,42.0426,42.0426,42.0426
USDTRY,20251031,101600,42.0425,42.0428,42.0425,42.0428
USDTRY,20251031,101700,42.0429,42.0429,42.0429,42.0429
USDTRY,20251031,101800,42.0427,42.0427,42.0425,42.0425
USDTRY,20251031,101900,42.0424,42.0424,42.0420,42.0422
USDTRY,20251031,102000,42.0425,42.0426,42.0425,42.0425
USDTRY,20251031,102100,42.0427,42.0430,42.0427,42.0430
USDTRY,20251031,102200,42.0429,42.0429,42.0428,42.0428
USDTRY,20251031,102300,42.0426,42.0430,42.0424,42.0424
USDTRY,20251031,102400,42.0428,42.0431,42.0428,42.0430
USDTRY,20251031,102500,42.0426,42.0429,42.0426,42.0429
USDTRY,20251031,102600,42.0430,42.0430,42.0430,42.0430
USDTRY,20251031,102700,42.0430,42.0430,42.0430,42.0430
USDTRY,20251031,102800,42.0430,42.0430,42.0430,42.0430
USDTRY,20251031,102900,42.0430,42.0430,42.0430,42.0430
USDTRY,20251031,103000,42.0434,42.0434,42.0431,42.0432
USDTRY,20251031,103100,42.0432,42.0432,42.0432,42.0432
USDTRY,20251031,103200,42.0433,42.0445,42.0432,42.0445
USDTRY,20251031,103300,42.0446,42.0468,42.0446,42.0466
USDTRY,20251031,103400,42.0468,42.0500,42.0468,42.0495
USDTRY,20251031,103500,42.0500,42.0515,42.0500,42.0515
USDTRY,20251031,103600,42.0515,42.0532,42.0515,42.0529
USDTRY,20251031,103700,42.0531,42.0549,42.0531,42.0541
USDTRY,20251031,103800,42.0542,42.0549,42.0533,42.0549
USDTRY,20251031,103900,42.0548,42.0548,42.0541,42.0541
USDTRY,20251031,104000,42.0540,42.0540,42.0538,42.0538
USDTRY,20251031,104100,42.0541,42.0541,42.0530,42.0532
USDTRY,20251031,104200,42.0527,42.0527,42.0506,42.0508
USDTRY,20251031,104300,42.0509,42.0516,42.0509,42.0516
USDTRY,20251031,104400,42.0517,42.0517,42.0516,42.0516
USDTRY,20251031,104500,42.0516,42.0516,42.0514,42.0514
USDTRY,20251031,104600,42.0517,42.0518,42.0517,42.0518
USDTRY,20251031,104700,42.0519,42.0519,42.0510,42.0510
USDTRY,20251031,104800,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,104900,42.0508,42.0511,42.0508,42.0511
USDTRY,20251031,105000,42.0511,42.0511,42.0511,42.0511
USDTRY,20251031,105100,42.0511,42.0511,42.0500,42.0503
USDTRY,20251031,105200,42.0501,42.0501,42.0465,42.0468
USDTRY,20251031,105300,42.0467,42.0467,42.0466,42.0466
USDTRY,20251031,105400,42.0468,42.0472,42.0468,42.0472
USDTRY,20251031,105500,42.0473,42.0484,42.0473,42.0484
USDTRY,20251031,105600,42.0481,42.0491,42.0480,42.0491
USDTRY,20251031,105700,42.0493,42.0499,42.0493,42.0499
USDTRY,20251031,105800,42.0500,42.0500,42.0497,42.0497
USDTRY,20251031,105900,42.0497,42.0497,42.0497,42.0497
USDTRY,20251031,110000,42.0497,42.0501,42.0497,42.0501
USDTRY,20251031,110100,42.0501,42.0506,42.0501,42.0502
USDTRY,20251031,110200,42.0501,42.0502,42.0501,42.0502
USDTRY,20251031,110300,42.0503,42.0505,42.0501,42.0505
USDTRY,20251031,110400,42.0503,42.0507,42.0503,42.0506
USDTRY,20251031,110500,42.0505,42.0505,42.0503,42.0503
USDTRY,20251031,110600,42.0501,42.0501,42.0501,42.0501
USDTRY,20251031,110700,42.0501,42.0501,42.0501,42.0501
USDTRY,20251031,110800,42.0501,42.0501,42.0501,42.0501
USDTRY,20251031,110900,42.0501,42.0501,42.0500,42.0500
USDTRY,20251031,111000,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,111100,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,111200,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,111300,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,111400,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,111500,42.0499,42.0499,42.0499,42.0499
USDTRY,20251031,111600,42.0499,42.0499,42.0499,42.0499
USDTRY,20251031,111700,42.0499,42.0507,42.0499,42.0505
USDTRY,20251031,111800,42.0506,42.0506,42.0506,42.0506
USDTRY,20251031,111900,42.0506,42.0506,42.0506,42.0506
USDTRY,20251031,112000,42.0510,42.0510,42.0505,42.0507
USDTRY,20251031,112100,42.0506,42.0510,42.0506,42.0509
USDTRY,20251031,112200,42.0510,42.0515,42.0510,42.0515
USDTRY,20251031,112300,42.0514,42.0514,42.0514,42.0514
USDTRY,20251031,112400,42.0515,42.0516,42.0515,42.0516
USDTRY,20251031,112500,42.0516,42.0516,42.0516,42.0516
USDTRY,20251031,112600,42.0516,42.0522,42.0516,42.0522
USDTRY,20251031,112700,42.0519,42.0519,42.0519,42.0519
USDTRY,20251031,112800,42.0519,42.0519,42.0519,42.0519
USDTRY,20251031,112900,42.0516,42.0519,42.0516,42.0518
USDTRY,20251031,113000,42.0517,42.0517,42.0517,42.0517
USDTRY,20251031,113100,42.0515,42.0515,42.0506,42.0506
USDTRY,20251031,113200,42.0505,42.0507,42.0505,42.0507
USDTRY,20251031,113300,42.0507,42.0507,42.0507,42.0507
USDTRY,20251031,113400,42.0507,42.0507,42.0506,42.0506
USDTRY,20251031,113500,42.0505,42.0505,42.0504,42.0504
USDTRY,20251031,113600,42.0504,42.0506,42.0504,42.0506
USDTRY,20251031,113700,42.0506,42.0506,42.0504,42.0504
USDTRY,20251031,113800,42.0505,42.0505,42.0505,42.0505
USDTRY,20251031,113900,42.0502,42.0502,42.0501,42.0501
USDTRY,20251031,114000,42.0501,42.0501,42.0480,42.0480
USDTRY,20251031,114100,42.0481,42.0482,42.0481,42.0482
USDTRY,20251031,114200,42.0482,42.0482,42.0482,42.0482
USDTRY,20251031,114300,42.0482,42.0482,42.0482,42.0482
USDTRY,20251031,114400,42.0482,42.0482,42.0482,42.0482
USDTRY,20251031,114500,42.0482,42.0482,42.0482,42.0482
USDTRY,20251031,114600,42.0483,42.0483,42.0483,42.0483
USDTRY,20251031,114700,42.0481,42.0488,42.0481,42.0488
USDTRY,20251031,114800,42.0485,42.0485,42.0484,42.0484
USDTRY,20251031,114900,42.0485,42.0490,42.0485,42.0489
USDTRY,20251031,115000,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,115100,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,115200,42.0483,42.0483,42.0481,42.0481
USDTRY,20251031,115300,42.0481,42.0481,42.0477,42.0477
USDTRY,20251031,115400,42.0476,42.0481,42.0476,42.0481
USDTRY,20251031,115500,42.0480,42.0480,42.0478,42.0478
USDTRY,20251031,115600,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,115700,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,115800,42.0484,42.0484,42.0481,42.0483
USDTRY,20251031,115900,42.0482,42.0482,42.0482,42.0482
USDTRY,20251031,120000,42.0483,42.0502,42.0483,42.0502
USDTRY,20251031,120100,42.0505,42.0506,42.0504,42.0504
USDTRY,20251031,120200,42.0504,42.0504,42.0504,42.0504
USDTRY,20251031,120300,42.0504,42.0504,42.0504,42.0504
USDTRY,20251031,120400,42.0509,42.0512,42.0509,42.0512
USDTRY,20251031,120500,42.0514,42.0517,42.0513,42.0513
USDTRY,20251031,120600,42.0510,42.0510,42.0510,42.0510
USDTRY,20251031,120700,42.0507,42.0507,42.0507,42.0507
USDTRY,20251031,120800,42.0510,42.0524,42.0510,42.0524
USDTRY,20251031,120900,42.0525,42.0527,42.0525,42.0527
USDTRY,20251031,121000,42.0527,42.0527,42.0527,42.0527
USDTRY,20251031,121100,42.0527,42.0527,42.0527,42.0527
USDTRY,20251031,121200,42.0527,42.0527,42.0525,42.0525
USDTRY,20251031,121300,42.0525,42.0525,42.0525,42.0525
USDTRY,20251031,121400,42.0525,42.0525,42.0525,42.0525
USDTRY,20251031,121500,42.0525,42.0525,42.0525,42.0525
USDTRY,20251031,121600,42.0525,42.0525,42.0523,42.0523
USDTRY,20251031,121700,42.0522,42.0522,42.0519,42.0519
USDTRY,20251031,121800,42.0518,42.0518,42.0518,42.0518
USDTRY,20251031,121900,42.0518,42.0518,42.0518,42.0518
USDTRY,20251031,122000,42.0518,42.0519,42.0517,42.0519
USDTRY,20251031,122100,42.0518,42.0518,42.0518,42.0518
USDTRY,20251031,122200,42.0518,42.0518,42.0518,42.0518
USDTRY,20251031,122300,42.0517,42.0518,42.0517,42.0518
USDTRY,20251031,122400,42.0518,42.0518,42.0517,42.0517
USDTRY,20251031,122500,42.0517,42.0517,42.0517,42.0517
USDTRY,20251031,122600,42.0517,42.0517,42.0516,42.0516
USDTRY,20251031,122700,42.0516,42.0516,42.0516,42.0516
USDTRY,20251031,122800,42.0520,42.0520,42.0517,42.0517
USDTRY,20251031,122900,42.0518,42.0518,42.0516,42.0516
USDTRY,20251031,123000,42.0515,42.0515,42.0515,42.0515
USDTRY,20251031,123100,42.0515,42.0515,42.0515,42.0515
USDTRY,20251031,123200,42.0515,42.0515,42.0515,42.0515
USDTRY,20251031,123300,42.0515,42.0515,42.0515,42.0515
USDTRY,20251031,123400,42.0515,42.0515,42.0514,42.0514
USDTRY,20251031,123500,42.0513,42.0513,42.0512,42.0512
USDTRY,20251031,123600,42.0510,42.0512,42.0510,42.0512
USDTRY,20251031,123700,42.0512,42.0512,42.0512,42.0512
USDTRY,20251031,123800,42.0514,42.0514,42.0513,42.0513
USDTRY,20251031,123900,42.0514,42.0515,42.0513,42.0515
USDTRY,20251031,124000,42.0516,42.0516,42.0515,42.0515
USDTRY,20251031,124100,42.0515,42.0516,42.0515,42.0516
USDTRY,20251031,124200,42.0518,42.0518,42.0518,42.0518
USDTRY,20251031,124300,42.0519,42.0520,42.0519,42.0519
USDTRY,20251031,124400,42.0519,42.0519,42.0516,42.0516
USDTRY,20251031,124500,42.0514,42.0514,42.0507,42.0507
USDTRY,20251031,124600,42.0511,42.0516,42.0511,42.0516
USDTRY,20251031,124700,42.0517,42.0517,42.0517,42.0517
USDTRY,20251031,124800,42.0517,42.0525,42.0517,42.0525
USDTRY,20251031,124900,42.0526,42.0526,42.0526,42.0526
USDTRY,20251031,125000,42.0526,42.0526,42.0526,42.0526
USDTRY,20251031,125100,42.0526,42.0526,42.0526,42.0526
USDTRY,20251031,125200,42.0523,42.0523,42.0523,42.0523
USDTRY,20251031,125300,42.0523,42.0530,42.0523,42.0525
USDTRY,20251031,125400,42.0524,42.0524,42.0519,42.0519
USDTRY,20251031,125500,42.0517,42.0519,42.0516,42.0518
USDTRY,20251031,125600,42.0518,42.0518,42.0518,42.0518
USDTRY,20251031,125700,42.0513,42.0513,42.0507,42.0507
USDTRY,20251031,125800,42.0506,42.0506,42.0482,42.0497
USDTRY,20251031,125900,42.0495,42.0505,42.0495,42.0495
USDTRY,20251031,130000,42.0489,42.0493,42.0478,42.0478
USDTRY,20251031,130100,42.0476,42.0476,42.0472,42.0472
USDTRY,20251031,130200,42.0473,42.0477,42.0473,42.0477
USDTRY,20251031,130300,42.0474,42.0476,42.0474,42.0476
USDTRY,20251031,130400,42.0476,42.0476,42.0476,42.0476
USDTRY,20251031,130500,42.0476,42.0476,42.0476,42.0476
USDTRY,20251031,130600,42.0476,42.0476,42.0476,42.0476
USDTRY,20251031,130700,42.0475,42.0476,42.0475,42.0475
USDTRY,20251031,130800,42.0475,42.0475,42.0465,42.0465
USDTRY,20251031,130900,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,131000,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,131100,42.0463,42.0472,42.0463,42.0472
USDTRY,20251031,131200,42.0473,42.0473,42.0462,42.0464
USDTRY,20251031,131300,42.0464,42.0464,42.0464,42.0464
USDTRY,20251031,131400,42.0464,42.0467,42.0464,42.0467
USDTRY,20251031,131500,42.0461,42.0462,42.0461,42.0462
USDTRY,20251031,131600,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,131700,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,131800,42.0466,42.0472,42.0465,42.0472
USDTRY,20251031,131900,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,132000,42.0480,42.0480,42.0472,42.0472
USDTRY,20251031,132100,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,132200,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,132300,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,132400,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,132500,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,132600,42.0473,42.0473,42.0471,42.0471
USDTRY,20251031,132700,42.0468,42.0468,42.0468,42.0468
USDTRY,20251031,132800,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,132900,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,133000,42.0473,42.0475,42.0473,42.0475
USDTRY,20251031,133100,42.0470,42.0470,42.0468,42.0468
USDTRY,20251031,133200,42.0472,42.0472,42.0469,42.0469
USDTRY,20251031,133300,42.0468,42.0478,42.0468,42.0478
USDTRY,20251031,133400,42.0480,42.0480,42.0470,42.0470
USDTRY,20251031,133500,42.0468,42.0470,42.0468,42.0470
USDTRY,20251031,133600,42.0469,42.0469,42.0467,42.0467
USDTRY,20251031,133700,42.0470,42.0470,42.0466,42.0466
USDTRY,20251031,133800,42.0466,42.0466,42.0466,42.0466
USDTRY,20251031,133900,42.0467,42.0468,42.0467,42.0468
USDTRY,20251031,134000,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,134100,42.0468,42.0468,42.0468,42.0468
USDTRY,20251031,134200,42.0468,42.0468,42.0467,42.0467
USDTRY,20251031,134300,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,134400,42.0469,42.0469,42.0468,42.0468
USDTRY,20251031,134500,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,134600,42.0471,42.0471,42.0471,42.0471
USDTRY,20251031,134700,42.0474,42.0474,42.0468,42.0468
USDTRY,20251031,134800,42.0468,42.0468,42.0468,42.0468
USDTRY,20251031,134900,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,135000,42.0470,42.0475,42.0469,42.0472
USDTRY,20251031,135100,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,135200,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,135300,42.0474,42.0474,42.0474,42.0474
USDTRY,20251031,135400,42.0472,42.0472,42.0464,42.0464
USDTRY,20251031,135500,42.0464,42.0464,42.0461,42.0461
USDTRY,20251031,135600,42.0464,42.0466,42.0464,42.0465
USDTRY,20251031,135700,42.0465,42.0470,42.0465,42.0470
USDTRY,20251031,135800,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,135900,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,140000,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,140100,42.0463,42.0463,42.0463,42.0463
USDTRY,20251031,140200,42.0465,42.0465,42.0465,42.0465
USDTRY,20251031,140300,42.0467,42.0467,42.0462,42.0462
USDTRY,20251031,140400,42.0462,42.0462,42.0462,42.0462
USDTRY,20251031,140500,42.0462,42.0462,42.0462,42.0462
USDTRY,20251031,140600,42.0462,42.0462,42.0462,42.0462
USDTRY,20251031,140700,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,140800,42.0467,42.0467,42.0463,42.0463
USDTRY,20251031,140900,42.0469,42.0469,42.0468,42.0468
USDTRY,20251031,141000,42.0467,42.0468,42.0467,42.0468
USDTRY,20251031,141100,42.0468,42.0471,42.0468,42.0470
USDTRY,20251031,141200,42.0467,42.0469,42.0467,42.0469
USDTRY,20251031,141300,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,141400,42.0472,42.0472,42.0471,42.0471
USDTRY,20251031,141500,42.0471,42.0471,42.0471,42.0471
USDTRY,20251031,141600,42.0471,42.0471,42.0471,42.0471
USDTRY,20251031,141700,42.0471,42.0471,42.0471,42.0471
USDTRY,20251031,141800,42.0467,42.0471,42.0467,42.0471
USDTRY,20251031,141900,42.0472,42.0474,42.0472,42.0474
USDTRY,20251031,142000,42.0472,42.0476,42.0472,42.0476
USDTRY,20251031,142100,42.0475,42.0475,42.0470,42.0470
USDTRY,20251031,142200,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,142300,42.0468,42.0469,42.0468,42.0469
USDTRY,20251031,142400,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,142500,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,142600,42.0470,42.0475,42.0470,42.0475
USDTRY,20251031,142700,42.0472,42.0472,42.0469,42.0469
USDTRY,20251031,142800,42.0469,42.0473,42.0469,42.0471
USDTRY,20251031,142900,42.0470,42.0472,42.0470,42.0472
USDTRY,20251031,143000,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,143100,42.0468,42.0469,42.0468,42.0469
USDTRY,20251031,143200,42.0468,42.0468,42.0468,42.0468
USDTRY,20251031,143300,42.0468,42.0470,42.0468,42.0470
USDTRY,20251031,143400,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,143500,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,143600,42.0469,42.0469,42.0467,42.0467
USDTRY,20251031,143700,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,143800,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,143900,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,144000,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,144100,42.0467,42.0467,42.0467,42.0467
USDTRY,20251031,144200,42.0467,42.0469,42.0467,42.0469
USDTRY,20251031,144300,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,144400,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,144500,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,144600,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,144700,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,144800,42.0470,42.0470,42.0469,42.0469
USDTRY,20251031,144900,42.0465,42.0465,42.0465,42.0465
USDTRY,20251031,145000,42.0465,42.0469,42.0465,42.0469
USDTRY,20251031,145100,42.0469,42.0471,42.0469,42.0469
USDTRY,20251031,145200,42.0469,42.0469,42.0464,42.0464
USDTRY,20251031,145300,42.0464,42.0464,42.0464,42.0464
USDTRY,20251031,145400,42.0469,42.0469,42.0468,42.0469
USDTRY,20251031,145500,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,145600,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,145700,42.0470,42.0473,42.0470,42.0472
USDTRY,20251031,145800,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,145900,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,150000,42.0473,42.0475,42.0473,42.0475
USDTRY,20251031,150100,42.0473,42.0476,42.0473,42.0475
USDTRY,20251031,150200,42.0474,42.0474,42.0472,42.0472
USDTRY,20251031,150300,42.0471,42.0478,42.0471,42.0478
USDTRY,20251031,150400,42.0484,42.0493,42.0484,42.0493
USDTRY,20251031,150500,42.0495,42.0495,42.0494,42.0494
USDTRY,20251031,150600,42.0497,42.0498,42.0496,42.0496
USDTRY,20251031,150700,42.0494,42.0495,42.0494,42.0495
USDTRY,20251031,150800,42.0495,42.0495,42.0495,42.0495
USDTRY,20251031,150900,42.0495,42.0496,42.0493,42.0496
USDTRY,20251031,151000,42.0491,42.0495,42.0484,42.0495
USDTRY,20251031,151100,42.0497,42.0497,42.0493,42.0493
USDTRY,20251031,151200,42.0495,42.0498,42.0492,42.0492
USDTRY,20251031,151300,42.0492,42.0498,42.0492,42.0498
USDTRY,20251031,151400,42.0498,42.0501,42.0498,42.0501
USDTRY,20251031,151500,42.0500,42.0500,42.0495,42.0495
USDTRY,20251031,151600,42.0497,42.0497,42.0495,42.0495
USDTRY,20251031,151700,42.0492,42.0492,42.0483,42.0486
USDTRY,20251031,151800,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,151900,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,152000,42.0490,42.0492,42.0490,42.0492
USDTRY,20251031,152100,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,152200,42.0490,42.0497,42.0482,42.0483
USDTRY,20251031,152300,42.0486,42.0489,42.0486,42.0489
USDTRY,20251031,152400,42.0492,42.0495,42.0485,42.0487
USDTRY,20251031,152500,42.0495,42.0495,42.0489,42.0489
USDTRY,20251031,152600,42.0491,42.0495,42.0488,42.0495
USDTRY,20251031,152700,42.0493,42.0493,42.0488,42.0488
USDTRY,20251031,152800,42.0487,42.0496,42.0487,42.0490
USDTRY,20251031,152900,42.0493,42.0501,42.0493,42.0501
USDTRY,20251031,153000,42.0499,42.0499,42.0494,42.0494
USDTRY,20251031,153100,42.0493,42.0496,42.0492,42.0492
USDTRY,20251031,153200,42.0491,42.0498,42.0491,42.0492
USDTRY,20251031,153300,42.0493,42.0496,42.0489,42.0496
USDTRY,20251031,153400,42.0497,42.0499,42.0491,42.0491
USDTRY,20251031,153500,42.0490,42.0491,42.0487,42.0491
USDTRY,20251031,153600,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,153700,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,153800,42.0490,42.0499,42.0490,42.0493
USDTRY,20251031,153900,42.0494,42.0494,42.0491,42.0491
USDTRY,20251031,154000,42.0487,42.0494,42.0487,42.0493
USDTRY,20251031,154100,42.0495,42.0495,42.0494,42.0494
USDTRY,20251031,154200,42.0484,42.0490,42.0484,42.0490
USDTRY,20251031,154300,42.0489,42.0489,42.0487,42.0487
USDTRY,20251031,154400,42.0482,42.0490,42.0482,42.0490
USDTRY,20251031,154500,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,154600,42.0491,42.0492,42.0489,42.0492
USDTRY,20251031,154700,42.0493,42.0494,42.0491,42.0494
USDTRY,20251031,154800,42.0496,42.0496,42.0496,42.0496
USDTRY,20251031,154900,42.0496,42.0496,42.0496,42.0496
USDTRY,20251031,155000,42.0496,42.0503,42.0494,42.0494
USDTRY,20251031,155100,42.0492,42.0492,42.0478,42.0480
USDTRY,20251031,155200,42.0481,42.0482,42.0481,42.0482
USDTRY,20251031,155300,42.0483,42.0492,42.0483,42.0490
USDTRY,20251031,155400,42.0488,42.0488,42.0483,42.0483
USDTRY,20251031,155500,42.0482,42.0488,42.0482,42.0487
USDTRY,20251031,155600,42.0482,42.0490,42.0482,42.0482
USDTRY,20251031,155700,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,155800,42.0483,42.0491,42.0481,42.0481
USDTRY,20251031,155900,42.0480,42.0481,42.0480,42.0481
USDTRY,20251031,160000,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,160100,42.0489,42.0489,42.0476,42.0476
USDTRY,20251031,160200,42.0477,42.0480,42.0474,42.0480
USDTRY,20251031,160300,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,160400,42.0477,42.0477,42.0477,42.0477
USDTRY,20251031,160500,42.0477,42.0486,42.0477,42.0486
USDTRY,20251031,160600,42.0487,42.0488,42.0487,42.0488
USDTRY,20251031,160700,42.0489,42.0490,42.0489,42.0490
USDTRY,20251031,160800,42.0488,42.0489,42.0488,42.0489
USDTRY,20251031,160900,42.0488,42.0488,42.0486,42.0486
USDTRY,20251031,161000,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,161100,42.0486,42.0489,42.0486,42.0489
USDTRY,20251031,161200,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,161300,42.0489,42.0489,42.0488,42.0488
USDTRY,20251031,161400,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,161500,42.0486,42.0486,42.0485,42.0485
USDTRY,20251031,161600,42.0484,42.0486,42.0484,42.0486
USDTRY,20251031,161700,42.0487,42.0487,42.0482,42.0482
USDTRY,20251031,161800,42.0490,42.0490,42.0488,42.0490
USDTRY,20251031,161900,42.0490,42.0492,42.0490,42.0492
USDTRY,20251031,162000,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,162100,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,162200,42.0488,42.0488,42.0486,42.0486
USDTRY,20251031,162300,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,162400,42.0490,42.0493,42.0488,42.0493
USDTRY,20251031,162500,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,162600,42.0493,42.0493,42.0485,42.0486
USDTRY,20251031,162700,42.0490,42.0490,42.0486,42.0486
USDTRY,20251031,162800,42.0487,42.0487,42.0484,42.0484
USDTRY,20251031,162900,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,163000,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,163100,42.0494,42.0497,42.0493,42.0493
USDTRY,20251031,163200,42.0494,42.0497,42.0494,42.0497
USDTRY,20251031,163300,42.0498,42.0500,42.0496,42.0500
USDTRY,20251031,163400,42.0500,42.0502,42.0498,42.0502
USDTRY,20251031,163500,42.0501,42.0501,42.0499,42.0499
USDTRY,20251031,163600,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,163700,42.0485,42.0485,42.0485,42.0485
USDTRY,20251031,163800,42.0484,42.0485,42.0482,42.0482
USDTRY,20251031,163900,42.0485,42.0485,42.0477,42.0477
USDTRY,20251031,164000,42.0477,42.0477,42.0477,42.0477
USDTRY,20251031,164100,42.0477,42.0477,42.0477,42.0477
USDTRY,20251031,164200,42.0479,42.0479,42.0479,42.0479
USDTRY,20251031,164300,42.0477,42.0484,42.0477,42.0484
USDTRY,20251031,164400,42.0482,42.0482,42.0480,42.0481
USDTRY,20251031,164500,42.0481,42.0486,42.0481,42.0486
USDTRY,20251031,164600,42.0485,42.0485,42.0485,42.0485
USDTRY,20251031,164700,42.0485,42.0485,42.0485,42.0485
USDTRY,20251031,164800,42.0485,42.0485,42.0484,42.0484
USDTRY,20251031,164900,42.0486,42.0486,42.0485,42.0485
USDTRY,20251031,165000,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,165100,42.0488,42.0492,42.0488,42.0492
USDTRY,20251031,165200,42.0496,42.0496,42.0496,42.0496
USDTRY,20251031,165300,42.0492,42.0494,42.0492,42.0494
USDTRY,20251031,165400,42.0496,42.0497,42.0490,42.0490
USDTRY,20251031,165500,42.0491,42.0492,42.0491,42.0492
USDTRY,20251031,165600,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,165700,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,165800,42.0488,42.0488,42.0483,42.0483
USDTRY,20251031,165900,42.0482,42.0482,42.0476,42.0476
USDTRY,20251031,170000,42.0475,42.0477,42.0453,42.0453
USDTRY,20251031,170100,42.0454,42.0456,42.0454,42.0455
USDTRY,20251031,170200,42.0461,42.0462,42.0457,42.0460
USDTRY,20251031,170300,42.0459,42.0475,42.0459,42.0475
USDTRY,20251031,170400,42.0470,42.0470,42.0469,42.0469
USDTRY,20251031,170500,42.0469,42.0473,42.0468,42.0473
USDTRY,20251031,170600,42.0476,42.0478,42.0476,42.0478
USDTRY,20251031,170700,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,170800,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,170900,42.0479,42.0479,42.0478,42.0478
USDTRY,20251031,171000,42.0478,42.0478,42.0474,42.0474
USDTRY,20251031,171100,42.0469,42.0472,42.0466,42.0472
USDTRY,20251031,171200,42.0472,42.0478,42.0472,42.0478
USDTRY,20251031,171300,42.0477,42.0479,42.0477,42.0478
USDTRY,20251031,171400,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,171500,42.0481,42.0481,42.0475,42.0479
USDTRY,20251031,171600,42.0479,42.0479,42.0479,42.0479
USDTRY,20251031,171700,42.0479,42.0479,42.0479,42.0479
USDTRY,20251031,171800,42.0474,42.0474,42.0472,42.0472
USDTRY,20251031,171900,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,172000,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,172100,42.0473,42.0473,42.0470,42.0470
USDTRY,20251031,172200,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172300,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172400,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172500,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172600,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172700,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172800,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,172900,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,173000,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,173100,42.0471,42.0471,42.0471,42.0471
USDTRY,20251031,173200,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,173300,42.0472,42.0472,42.0469,42.0470
USDTRY,20251031,173400,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,173500,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,173600,42.0470,42.0470,42.0470,42.0470
USDTRY,20251031,173700,42.0468,42.0468,42.0468,42.0468
USDTRY,20251031,173800,42.0468,42.0468,42.0468,42.0468
USDTRY,20251031,173900,42.0468,42.0473,42.0468,42.0473
USDTRY,20251031,174000,42.0473,42.0473,42.0467,42.0470
USDTRY,20251031,174100,42.0465,42.0465,42.0465,42.0465
USDTRY,20251031,174200,42.0464,42.0465,42.0464,42.0465
USDTRY,20251031,174300,42.0464,42.0470,42.0464,42.0470
USDTRY,20251031,174400,42.0469,42.0469,42.0469,42.0469
USDTRY,20251031,174500,42.0469,42.0484,42.0469,42.0480
USDTRY,20251031,174600,42.0481,42.0481,42.0469,42.0469
USDTRY,20251031,174700,42.0470,42.0478,42.0470,42.0477
USDTRY,20251031,174800,42.0473,42.0473,42.0469,42.0470
USDTRY,20251031,174900,42.0467,42.0468,42.0466,42.0466
USDTRY,20251031,175000,42.0465,42.0465,42.0464,42.0464
USDTRY,20251031,175100,42.0465,42.0465,42.0464,42.0464
USDTRY,20251031,175200,42.0464,42.0466,42.0461,42.0461
USDTRY,20251031,175300,42.0458,42.0460,42.0458,42.0460
USDTRY,20251031,175400,42.0460,42.0460,42.0460,42.0460
USDTRY,20251031,175500,42.0462,42.0477,42.0462,42.0473
USDTRY,20251031,175600,42.0474,42.0474,42.0474,42.0474
USDTRY,20251031,175700,42.0474,42.0474,42.0474,42.0474
USDTRY,20251031,175800,42.0474,42.0474,42.0474,42.0474
USDTRY,20251031,175900,42.0474,42.0474,42.0474,42.0474
USDTRY,20251031,180000,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,180100,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,180200,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,180300,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,180400,42.0472,42.0472,42.0472,42.0472
USDTRY,20251031,180500,42.0462,42.0468,42.0462,42.0468
USDTRY,20251031,180600,42.0476,42.0476,42.0476,42.0476
USDTRY,20251031,180700,42.0476,42.0476,42.0471,42.0471
USDTRY,20251031,180800,42.0471,42.0479,42.0471,42.0479
USDTRY,20251031,180900,42.0477,42.0477,42.0477,42.0477
USDTRY,20251031,181000,42.0477,42.0477,42.0477,42.0477
USDTRY,20251031,181100,42.0477,42.0477,42.0473,42.0473
USDTRY,20251031,181200,42.0473,42.0473,42.0473,42.0473
USDTRY,20251031,181300,42.0478,42.0478,42.0476,42.0476
USDTRY,20251031,181400,42.0476,42.0476,42.0476,42.0476
USDTRY,20251031,181500,42.0490,42.0490,42.0487,42.0487
USDTRY,20251031,181600,42.0486,42.0491,42.0486,42.0490
USDTRY,20251031,181700,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,181800,42.0498,42.0501,42.0496,42.0501
USDTRY,20251031,181900,42.0498,42.0500,42.0497,42.0500
USDTRY,20251031,182000,42.0500,42.0500,42.0500,42.0500
USDTRY,20251031,182100,42.0500,42.0500,42.0488,42.0488
USDTRY,20251031,182200,42.0487,42.0487,42.0484,42.0484
USDTRY,20251031,182300,42.0485,42.0487,42.0485,42.0487
USDTRY,20251031,182400,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,182500,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,182600,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,182700,42.0488,42.0488,42.0478,42.0478
USDTRY,20251031,182800,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,182900,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183000,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183100,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183200,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183300,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183400,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183500,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183600,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183700,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183800,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,183900,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,184000,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,184100,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,184200,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,184300,42.0478,42.0478,42.0478,42.0478
USDTRY,20251031,184400,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,184500,42.0498,42.0506,42.0498,42.0506
USDTRY,20251031,184600,42.0508,42.0509,42.0506,42.0506
USDTRY,20251031,184700,42.0508,42.0508,42.0484,42.0487
USDTRY,20251031,184800,42.0488,42.0490,42.0480,42.0483
USDTRY,20251031,184900,42.0482,42.0488,42.0481,42.0488
USDTRY,20251031,185000,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,185100,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,185200,42.0487,42.0487,42.0480,42.0480
USDTRY,20251031,185300,42.0480,42.0480,42.0480,42.0480
USDTRY,20251031,185400,42.0480,42.0480,42.0480,42.0480
USDTRY,20251031,185500,42.0480,42.0480,42.0480,42.0480
USDTRY,20251031,185600,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,185700,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,185800,42.0493,42.0493,42.0489,42.0489
USDTRY,20251031,185900,42.0492,42.0499,42.0492,42.0499
USDTRY,20251031,190000,42.0499,42.0499,42.0499,42.0499
USDTRY,20251031,190100,42.0497,42.0497,42.0497,42.0497
USDTRY,20251031,190200,42.0499,42.0499,42.0499,42.0499
USDTRY,20251031,190300,42.0499,42.0499,42.0499,42.0499
USDTRY,20251031,190400,42.0501,42.0501,42.0497,42.0497
USDTRY,20251031,190500,42.0497,42.0497,42.0497,42.0497
USDTRY,20251031,190600,42.0497,42.0497,42.0497,42.0497
USDTRY,20251031,190700,42.0497,42.0497,42.0497,42.0497
USDTRY,20251031,190800,42.0497,42.0497,42.0495,42.0495
USDTRY,20251031,190900,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,191000,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,191100,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,191200,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,191300,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,191400,42.0494,42.0494,42.0485,42.0486
USDTRY,20251031,191500,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,191600,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,191700,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,191800,42.0491,42.0491,42.0489,42.0489
USDTRY,20251031,191900,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,192000,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,192100,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,192200,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,192300,42.0486,42.0492,42.0486,42.0492
USDTRY,20251031,192400,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,192500,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,192600,42.0488,42.0488,42.0484,42.0484
USDTRY,20251031,192700,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,192800,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,192900,42.0484,42.0484,42.0484,42.0484
USDTRY,20251031,193000,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193100,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193200,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193300,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193400,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193500,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193600,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193700,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193800,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,193900,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,194000,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,194100,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,194200,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,194300,42.0486,42.0486,42.0486,42.0486
USDTRY,20251031,194400,42.0486,42.0492,42.0486,42.0492
USDTRY,20251031,194500,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,194600,42.0490,42.0490,42.0489,42.0489
USDTRY,20251031,194700,42.0489,42.0490,42.0489,42.0490
USDTRY,20251031,194800,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,194900,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,195000,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,195100,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,195200,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,195300,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,195400,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,195500,42.0489,42.0492,42.0489,42.0492
USDTRY,20251031,195600,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,195700,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,195800,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,195900,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,200000,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,200100,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,200200,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,200300,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,200400,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,200500,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,200600,42.0488,42.0488,42.0488,42.0488
USDTRY,20251031,200700,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,200800,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,200900,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201000,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201100,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201200,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201300,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201400,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201500,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201600,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201700,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201800,42.0489,42.0489,42.0489,42.0489
USDTRY,20251031,201900,42.0489,42.0490,42.0489,42.0490
USDTRY,20251031,202000,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,202100,42.0497,42.0497,42.0497,42.0497
USDTRY,20251031,202200,42.0505,42.0505,42.0501,42.0501
USDTRY,20251031,202300,42.0496,42.0512,42.0493,42.0512
USDTRY,20251031,202400,42.0506,42.0506,42.0495,42.0495
USDTRY,20251031,202500,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,202600,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,202700,42.0494,42.0496,42.0494,42.0496
USDTRY,20251031,202800,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,202900,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,203000,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,203100,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,203200,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,203300,42.0493,42.0493,42.0493,42.0493
USDTRY,20251031,203400,42.0493,42.0493,42.0492,42.0492
USDTRY,20251031,203500,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,203600,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,203700,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,203800,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,203900,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204000,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204100,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204200,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204300,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204400,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204500,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,204600,42.0499,42.0499,42.0499,42.0499
USDTRY,20251031,204700,42.0499,42.0499,42.0481,42.0481
USDTRY,20251031,204800,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,204900,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,205000,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,205100,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,205200,42.0484,42.0487,42.0484,42.0487
USDTRY,20251031,205300,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,205400,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,205500,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,205600,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,205700,42.0487,42.0487,42.0487,42.0487
USDTRY,20251031,205800,42.0481,42.0481,42.0481,42.0481
USDTRY,20251031,205900,42.0492,42.0503,42.0492,42.0496
USDTRY,20251031,210000,42.0495,42.0515,42.0488,42.0515
USDTRY,20251031,210100,42.0517,42.0518,42.0516,42.0518
USDTRY,20251031,210200,42.0516,42.0516,42.0515,42.0515
USDTRY,20251031,210300,42.0515,42.0515,42.0515,42.0515
USDTRY,20251031,210400,42.0498,42.0498,42.0495,42.0497
USDTRY,20251031,210500,42.0497,42.0498,42.0497,42.0498
USDTRY,20251031,210600,42.0498,42.0498,42.0498,42.0498
USDTRY,20251031,210700,42.0498,42.0498,42.0491,42.0491
USDTRY,20251031,210800,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,210900,42.0491,42.0491,42.0490,42.0490
USDTRY,20251031,211000,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211100,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211200,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211300,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211400,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211500,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211600,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211700,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211800,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,211900,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,212000,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,212100,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,212200,42.0490,42.0490,42.0490,42.0490
USDTRY,20251031,212300,42.0493,42.0493,42.0491,42.0491
USDTRY,20251031,212400,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,212500,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,212600,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,212700,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,212800,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,212900,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,213000,42.0491,42.0491,42.0491,42.0491
USDTRY,20251031,213100,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213200,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213300,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213400,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213500,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213600,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213700,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213800,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,213900,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,214000,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,214100,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,214200,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,214300,42.0494,42.0494,42.0494,42.0494
USDTRY,20251031,214400,42.0494,42.0498,42.0494,42.0498
USDTRY,20251031,214500,42.0498,42.0498,42.0498,42.0498
USDTRY,20251031,214600,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,214700,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,214800,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,214900,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,215000,42.0492,42.0492,42.0492,42.0492
USDTRY,20251031,215100,42.0485,42.0485,42.0485,42.0485
USDTRY,20251031,215200,42.0485,42.0509,42.0485,42.0509
USDTRY,20251031,215300,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,215400,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,215500,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,215600,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,215700,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,215800,42.0509,42.0509,42.0509,42.0509
USDTRY,20251031,215900,42.0492,42.0567,42.0492,42.0567
USDTRY,20251031,220000,42.0580,42.0595,42.0580,42.0595
USDTRY,20251031,220100,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220200,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220300,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220400,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220500,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220600,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220700,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220800,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,220900,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221000,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221100,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221200,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221300,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221400,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221500,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221600,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221700,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221800,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,221900,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222000,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222100,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222200,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222300,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222400,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222500,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222600,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222700,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222800,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,222900,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223000,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223100,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223200,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223300,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223400,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223500,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223600,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223700,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223800,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,223900,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224000,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224100,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224200,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224300,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224400,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224500,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224600,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224700,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224800,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,224900,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225000,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225100,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225200,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225300,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225400,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225500,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225600,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225700,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225800,42.0595,42.0595,42.0595,42.0595
USDTRY,20251031,225900,42.0595,42.0595,42.0595,42.0595
EURHKD,20251031,000100,8.9867,8.9867,8.9864,8.9864
EURHKD,20251031,000200,8.9865,8.9865,8.9865,8.9865
EURHKD,20251031,000300,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,000400,8.9866,8.9868,8.9866,8.9867
EURHKD,20251031,000500,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,000600,8.9866,8.9866,8.9863,8.9863
EURHKD,20251031,000700,8.9862,8.9868,8.9862,8.9868
EURHKD,20251031,000800,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,000900,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,001000,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,001100,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,001200,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,001300,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,001400,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,001500,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,001600,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,001700,8.9871,8.9872,8.9871,8.9871
EURHKD,20251031,001800,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,001900,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,002000,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,002100,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,002200,8.9867,8.9867,8.9858,8.9858
EURHKD,20251031,002300,8.9857,8.9857,8.9857,8.9857
EURHKD,20251031,002400,8.9854,8.9854,8.9853,8.9853
EURHKD,20251031,002500,8.9853,8.9853,8.9853,8.9853
EURHKD,20251031,002600,8.9853,8.9853,8.9853,8.9853
EURHKD,20251031,002700,8.9853,8.9853,8.9853,8.9853
EURHKD,20251031,002800,8.9853,8.9854,8.9853,8.9854
EURHKD,20251031,002900,8.9854,8.9854,8.9854,8.9854
EURHKD,20251031,003000,8.9854,8.9854,8.9854,8.9854
EURHKD,20251031,003100,8.9855,8.9861,8.9855,8.9861
EURHKD,20251031,003200,8.9862,8.9862,8.9862,8.9862
EURHKD,20251031,003300,8.9864,8.9864,8.9864,8.9864
EURHKD,20251031,003400,8.9864,8.9864,8.9859,8.9859
EURHKD,20251031,003500,8.9860,8.9862,8.9860,8.9860
EURHKD,20251031,003600,8.9859,8.9859,8.9859,8.9859
EURHKD,20251031,003700,8.9860,8.9862,8.9860,8.9861
EURHKD,20251031,003800,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,003900,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,004000,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,004100,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,004200,8.9871,8.9872,8.9871,8.9872
EURHKD,20251031,004300,8.9874,8.9882,8.9874,8.9882
EURHKD,20251031,004400,8.9884,8.9884,8.9882,8.9882
EURHKD,20251031,004500,8.9882,8.9882,8.9880,8.9880
EURHKD,20251031,004600,8.9879,8.9879,8.9874,8.9874
EURHKD,20251031,004700,8.9872,8.9877,8.9872,8.9877
EURHKD,20251031,004800,8.9879,8.9885,8.9879,8.9885
EURHKD,20251031,004900,8.9886,8.9894,8.9886,8.9894
EURHKD,20251031,005000,8.9893,8.9893,8.9893,8.9893
EURHKD,20251031,005100,8.9893,8.9893,8.9893,8.9893
EURHKD,20251031,005200,8.9893,8.9893,8.9893,8.9893
EURHKD,20251031,005300,8.9893,8.9900,8.9893,8.9900
EURHKD,20251031,005400,8.9903,8.9905,8.9903,8.9905
EURHKD,20251031,005500,8.9906,8.9906,8.9902,8.9902
EURHKD,20251031,005600,8.9901,8.9901,8.9898,8.9898
EURHKD,20251031,005700,8.9899,8.9899,8.9899,8.9899
EURHKD,20251031,005800,8.9899,8.9899,8.9899,8.9899
EURHKD,20251031,005900,8.9899,8.9899,8.9894,8.9896
EURHKD,20251031,010000,8.9897,8.9897,8.9896,8.9896
EURHKD,20251031,010100,8.9897,8.9906,8.9897,8.9906
EURHKD,20251031,010200,8.9908,8.9911,8.9900,8.9902
EURHKD,20251031,010300,8.9904,8.9916,8.9904,8.9916
EURHKD,20251031,010400,8.9917,8.9917,8.9910,8.9910
EURHKD,20251031,010500,8.9907,8.9907,8.9906,8.9906
EURHKD,20251031,010600,8.9905,8.9908,8.9905,8.9908
EURHKD,20251031,010700,8.9909,8.9909,8.9904,8.9904
EURHKD,20251031,010800,8.9903,8.9903,8.9900,8.9900
EURHKD,20251031,010900,8.9900,8.9902,8.9900,8.9902
EURHKD,20251031,011000,8.9901,8.9901,8.9896,8.9896
EURHKD,20251031,011100,8.9897,8.9899,8.9897,8.9899
EURHKD,20251031,011200,8.9900,8.9908,8.9900,8.9908
EURHKD,20251031,011300,8.9909,8.9911,8.9909,8.9911
EURHKD,20251031,011400,8.9911,8.9911,8.9911,8.9911
EURHKD,20251031,011500,8.9915,8.9919,8.9915,8.9919
EURHKD,20251031,011600,8.9918,8.9918,8.9906,8.9906
EURHKD,20251031,011700,8.9903,8.9904,8.9903,8.9904
EURHKD,20251031,011800,8.9904,8.9904,8.9903,8.9903
EURHKD,20251031,011900,8.9903,8.9903,8.9903,8.9903
EURHKD,20251031,012000,8.9903,8.9903,8.9903,8.9903
EURHKD,20251031,012100,8.9895,8.9901,8.9894,8.9901
EURHKD,20251031,012200,8.9903,8.9907,8.9903,8.9907
EURHKD,20251031,012300,8.9908,8.9909,8.9906,8.9906
EURHKD,20251031,012400,8.9907,8.9909,8.9907,8.9909
EURHKD,20251031,012500,8.9911,8.9915,8.9911,8.9915
EURHKD,20251031,012600,8.9917,8.9919,8.9917,8.9919
EURHKD,20251031,012700,8.9920,8.9922,8.9920,8.9922
EURHKD,20251031,012800,8.9921,8.9921,8.9915,8.9915
EURHKD,20251031,012900,8.9910,8.9910,8.9909,8.9909
EURHKD,20251031,013000,8.9910,8.9910,8.9909,8.9909
EURHKD,20251031,013100,8.9908,8.9911,8.9905,8.9911
EURHKD,20251031,013200,8.9913,8.9916,8.9913,8.9916
EURHKD,20251031,013300,8.9917,8.9924,8.9917,8.9921
EURHKD,20251031,013400,8.9920,8.9921,8.9920,8.9921
EURHKD,20251031,013500,8.9920,8.9922,8.9920,8.9922
EURHKD,20251031,013600,8.9923,8.9923,8.9921,8.9921
EURHKD,20251031,013700,8.9915,8.9915,8.9911,8.9911
EURHKD,20251031,013800,8.9912,8.9916,8.9912,8.9916
EURHKD,20251031,013900,8.9915,8.9915,8.9915,8.9915
EURHKD,20251031,014000,8.9915,8.9916,8.9915,8.9916
EURHKD,20251031,014100,8.9916,8.9918,8.9916,8.9918
EURHKD,20251031,014200,8.9917,8.9917,8.9914,8.9914
EURHKD,20251031,014300,8.9913,8.9914,8.9913,8.9914
EURHKD,20251031,014400,8.9915,8.9919,8.9915,8.9919
EURHKD,20251031,014500,8.9920,8.9923,8.9918,8.9918
EURHKD,20251031,014600,8.9916,8.9922,8.9916,8.9921
EURHKD,20251031,014700,8.9918,8.9918,8.9917,8.9917
EURHKD,20251031,014800,8.9919,8.9922,8.9919,8.9922
EURHKD,20251031,014900,8.9921,8.9921,8.9919,8.9919
EURHKD,20251031,015000,8.9919,8.9919,8.9919,8.9919
EURHKD,20251031,015100,8.9924,8.9924,8.9924,8.9924
EURHKD,20251031,015200,8.9923,8.9923,8.9918,8.9919
EURHKD,20251031,015300,8.9921,8.9927,8.9921,8.9927
EURHKD,20251031,015400,8.9928,8.9940,8.9928,8.9939
EURHKD,20251031,015500,8.9938,8.9938,8.9924,8.9924
EURHKD,20251031,015600,8.9919,8.9922,8.9919,8.9921
EURHKD,20251031,015700,8.9920,8.9920,8.9913,8.9913
EURHKD,20251031,015800,8.9913,8.9913,8.9913,8.9913
EURHKD,20251031,015900,8.9916,8.9918,8.9911,8.9912
EURHKD,20251031,020000,8.9913,8.9916,8.9913,8.9916
EURHKD,20251031,020100,8.9917,8.9919,8.9916,8.9919
EURHKD,20251031,020200,8.9921,8.9925,8.9921,8.9925
EURHKD,20251031,020300,8.9926,8.9931,8.9926,8.9928
EURHKD,20251031,020400,8.9929,8.9938,8.9929,8.9938
EURHKD,20251031,020500,8.9939,8.9941,8.9939,8.9941
EURHKD,20251031,020600,8.9940,8.9940,8.9935,8.9935
EURHKD,20251031,020700,8.9934,8.9934,8.9926,8.9926
EURHKD,20251031,020800,8.9925,8.9925,8.9925,8.9925
EURHKD,20251031,020900,8.9928,8.9932,8.9928,8.9932
EURHKD,20251031,021000,8.9934,8.9937,8.9934,8.9937
EURHKD,20251031,021100,8.9937,8.9937,8.9936,8.9936
EURHKD,20251031,021200,8.9935,8.9935,8.9932,8.9932
EURHKD,20251031,021300,8.9928,8.9928,8.9926,8.9926
EURHKD,20251031,021400,8.9926,8.9926,8.9926,8.9926
EURHKD,20251031,021500,8.9926,8.9926,8.9926,8.9926
EURHKD,20251031,021600,8.9926,8.9935,8.9926,8.9935
EURHKD,20251031,021700,8.9935,8.9935,8.9935,8.9935
EURHKD,20251031,021800,8.9934,8.9941,8.9934,8.9941
EURHKD,20251031,021900,8.9942,8.9942,8.9939,8.9939
EURHKD,20251031,022000,8.9939,8.9939,8.9937,8.9937
EURHKD,20251031,022100,8.9936,8.9936,8.9931,8.9931
EURHKD,20251031,022200,8.9931,8.9939,8.9931,8.9939
EURHKD,20251031,022300,8.9941,8.9941,8.9941,8.9941
EURHKD,20251031,022400,8.9941,8.9941,8.9941,8.9941
EURHKD,20251031,022500,8.9941,8.9945,8.9941,8.9945
EURHKD,20251031,022600,8.9945,8.9945,8.9945,8.9945
EURHKD,20251031,022700,8.9944,8.9944,8.9944,8.9944
EURHKD,20251031,022800,8.9942,8.9942,8.9942,8.9942
EURHKD,20251031,022900,8.9940,8.9940,8.9939,8.9940
EURHKD,20251031,023000,8.9941,8.9943,8.9941,8.9943
EURHKD,20251031,023100,8.9944,8.9944,8.9940,8.9940
EURHKD,20251031,023200,8.9939,8.9939,8.9935,8.9935
EURHKD,20251031,023300,8.9934,8.9934,8.9931,8.9932
EURHKD,20251031,023400,8.9933,8.9934,8.9932,8.9932
EURHKD,20251031,023500,8.9931,8.9931,8.9930,8.9930
EURHKD,20251031,023600,8.9931,8.9933,8.9931,8.9933
EURHKD,20251031,023700,8.9933,8.9933,8.9933,8.9933
EURHKD,20251031,023800,8.9934,8.9934,8.9934,8.9934
EURHKD,20251031,023900,8.9934,8.9934,8.9933,8.9933
EURHKD,20251031,024000,8.9927,8.9929,8.9927,8.9929
EURHKD,20251031,024100,8.9930,8.9933,8.9930,8.9933
EURHKD,20251031,024200,8.9933,8.9933,8.9931,8.9931
EURHKD,20251031,024300,8.9930,8.9930,8.9921,8.9921
EURHKD,20251031,024400,8.9919,8.9919,8.9919,8.9919
EURHKD,20251031,024500,8.9919,8.9919,8.9912,8.9912
EURHKD,20251031,024600,8.9911,8.9917,8.9911,8.9914
EURHKD,20251031,024700,8.9912,8.9912,8.9895,8.9895
EURHKD,20251031,024800,8.9894,8.9895,8.9894,8.9894
EURHKD,20251031,024900,8.9896,8.9900,8.9896,8.9896
EURHKD,20251031,025000,8.9896,8.9896,8.9896,8.9896
EURHKD,20251031,025100,8.9899,8.9899,8.9899,8.9899
EURHKD,20251031,025200,8.9898,8.9898,8.9896,8.9896
EURHKD,20251031,025300,8.9894,8.9894,8.9893,8.9893
EURHKD,20251031,025400,8.9892,8.9892,8.9886,8.9886
EURHKD,20251031,025500,8.9882,8.9882,8.9877,8.9877
EURHKD,20251031,025600,8.9877,8.9877,8.9876,8.9876
EURHKD,20251031,025700,8.9873,8.9873,8.9864,8.9864
EURHKD,20251031,025800,8.9863,8.9863,8.9854,8.9855
EURHKD,20251031,025900,8.9854,8.9856,8.9850,8.9856
EURHKD,20251031,030000,8.9855,8.9855,8.9848,8.9850
EURHKD,20251031,030100,8.9851,8.9856,8.9849,8.9849
EURHKD,20251031,030200,8.9848,8.9848,8.9835,8.9835
EURHKD,20251031,030300,8.9836,8.9837,8.9836,8.9837
EURHKD,20251031,030400,8.9838,8.9846,8.9838,8.9846
EURHKD,20251031,030500,8.9847,8.9848,8.9847,8.9848
EURHKD,20251031,030600,8.9849,8.9850,8.9849,8.9850
EURHKD,20251031,030700,8.9849,8.9866,8.9849,8.9864
EURHKD,20251031,030800,8.9864,8.9864,8.9863,8.9863
EURHKD,20251031,030900,8.9863,8.9863,8.9863,8.9863
EURHKD,20251031,031000,8.9862,8.9862,8.9860,8.9862
EURHKD,20251031,031100,8.9863,8.9863,8.9863,8.9863
EURHKD,20251031,031200,8.9863,8.9869,8.9863,8.9869
EURHKD,20251031,031300,8.9873,8.9885,8.9873,8.9885
EURHKD,20251031,031400,8.9888,8.9890,8.9885,8.9885
EURHKD,20251031,031500,8.9884,8.9884,8.9884,8.9884
EURHKD,20251031,031600,8.9884,8.9884,8.9884,8.9884
EURHKD,20251031,031700,8.9884,8.9888,8.9884,8.9887
EURHKD,20251031,031800,8.9886,8.9886,8.9884,8.9884
EURHKD,20251031,031900,8.9883,8.9890,8.9881,8.9890
EURHKD,20251031,032000,8.9891,8.9893,8.9891,8.9893
EURHKD,20251031,032100,8.9892,8.9897,8.9892,8.9897
EURHKD,20251031,032200,8.9896,8.9896,8.9896,8.9896
EURHKD,20251031,032300,8.9896,8.9896,8.9894,8.9894
EURHKD,20251031,032400,8.9895,8.9898,8.9895,8.9898
EURHKD,20251031,032500,8.9899,8.9900,8.9899,8.9900
EURHKD,20251031,032600,8.9900,8.9902,8.9900,8.9902
EURHKD,20251031,032700,8.9902,8.9906,8.9902,8.9906
EURHKD,20251031,032800,8.9905,8.9905,8.9903,8.9903
EURHKD,20251031,032900,8.9901,8.9901,8.9899,8.9899
EURHKD,20251031,033000,8.9898,8.9898,8.9898,8.9898
EURHKD,20251031,033100,8.9898,8.9900,8.9898,8.9899
EURHKD,20251031,033200,8.9900,8.9900,8.9899,8.9899
EURHKD,20251031,033300,8.9898,8.9898,8.9896,8.9896
EURHKD,20251031,033400,8.9895,8.9895,8.9893,8.9893
EURHKD,20251031,033500,8.9893,8.9896,8.9893,8.9896
EURHKD,20251031,033600,8.9892,8.9892,8.9892,8.9892
EURHKD,20251031,033700,8.9892,8.9892,8.9892,8.9892
EURHKD,20251031,033800,8.9891,8.9891,8.9891,8.9891
EURHKD,20251031,033900,8.9891,8.9891,8.9891,8.9891
EURHKD,20251031,034000,8.9891,8.9891,8.9879,8.9879
EURHKD,20251031,034100,8.9878,8.9878,8.9878,8.9878
EURHKD,20251031,034200,8.9877,8.9878,8.9877,8.9878
EURHKD,20251031,034300,8.9878,8.9878,8.9878,8.9878
EURHKD,20251031,034400,8.9878,8.9878,8.9878,8.9878
EURHKD,20251031,034500,8.9869,8.9869,8.9868,8.9868
EURHKD,20251031,034600,8.9867,8.9867,8.9866,8.9866
EURHKD,20251031,034700,8.9867,8.9869,8.9866,8.9869
EURHKD,20251031,034800,8.9870,8.9872,8.9870,8.9872
EURHKD,20251031,034900,8.9873,8.9873,8.9872,8.9872
EURHKD,20251031,035000,8.9870,8.9870,8.9869,8.9869
EURHKD,20251031,035100,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,035200,8.9868,8.9869,8.9866,8.9866
EURHKD,20251031,035300,8.9868,8.9869,8.9868,8.9869
EURHKD,20251031,035400,8.9870,8.9870,8.9867,8.9867
EURHKD,20251031,035500,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,035600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251031,035700,8.9860,8.9860,8.9858,8.9858
EURHKD,20251031,035800,8.9858,8.9858,8.9858,8.9858
EURHKD,20251031,035900,8.9856,8.9856,8.9856,8.9856
EURHKD,20251031,040000,8.9856,8.9856,8.9851,8.9851
EURHKD,20251031,040100,8.9851,8.9851,8.9851,8.9851
EURHKD,20251031,040200,8.9851,8.9851,8.9851,8.9851
EURHKD,20251031,040300,8.9852,8.9852,8.9852,8.9852
EURHKD,20251031,040400,8.9856,8.9864,8.9856,8.9864
EURHKD,20251031,040500,8.9865,8.9865,8.9862,8.9863
EURHKD,20251031,040600,8.9864,8.9864,8.9864,8.9864
EURHKD,20251031,040700,8.9865,8.9867,8.9865,8.9867
EURHKD,20251031,040800,8.9869,8.9872,8.9867,8.9867
EURHKD,20251031,040900,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,041000,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,041100,8.9868,8.9878,8.9868,8.9878
EURHKD,20251031,041200,8.9878,8.9878,8.9878,8.9878
EURHKD,20251031,041300,8.9878,8.9878,8.9878,8.9878
EURHKD,20251031,041400,8.9877,8.9877,8.9867,8.9867
EURHKD,20251031,041500,8.9866,8.9866,8.9861,8.9861
EURHKD,20251031,041600,8.9860,8.9860,8.9859,8.9859
EURHKD,20251031,041700,8.9858,8.9858,8.9856,8.9856
EURHKD,20251031,041800,8.9855,8.9855,8.9855,8.9855
EURHKD,20251031,041900,8.9855,8.9859,8.9855,8.9859
EURHKD,20251031,042000,8.9859,8.9863,8.9857,8.9863
EURHKD,20251031,042100,8.9864,8.9868,8.9864,8.9868
EURHKD,20251031,042200,8.9868,8.9868,8.9867,8.9867
EURHKD,20251031,042300,8.9865,8.9865,8.9865,8.9865
EURHKD,20251031,042400,8.9865,8.9868,8.9865,8.9868
EURHKD,20251031,042500,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,042600,8.9864,8.9864,8.9864,8.9864
EURHKD,20251031,042700,8.9865,8.9865,8.9865,8.9865
EURHKD,20251031,042800,8.9864,8.9864,8.9862,8.9862
EURHKD,20251031,042900,8.9863,8.9863,8.9863,8.9863
EURHKD,20251031,043000,8.9863,8.9863,8.9863,8.9863
EURHKD,20251031,043100,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,043200,8.9861,8.9861,8.9856,8.9856
EURHKD,20251031,043300,8.9857,8.9857,8.9857,8.9857
EURHKD,20251031,043400,8.9857,8.9857,8.9855,8.9855
EURHKD,20251031,043500,8.9855,8.9855,8.9855,8.9855
EURHKD,20251031,043600,8.9855,8.9855,8.9855,8.9855
EURHKD,20251031,043700,8.9855,8.9855,8.9855,8.9855
EURHKD,20251031,043800,8.9855,8.9855,8.9855,8.9855
EURHKD,20251031,043900,8.9861,8.9862,8.9860,8.9862
EURHKD,20251031,044000,8.9864,8.9865,8.9864,8.9865
EURHKD,20251031,044100,8.9865,8.9865,8.9865,8.9865
EURHKD,20251031,044200,8.9867,8.9867,8.9859,8.9861
EURHKD,20251031,044300,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,044400,8.9860,8.9861,8.9859,8.9860
EURHKD,20251031,044500,8.9860,8.9860,8.9860,8.9860
EURHKD,20251031,044600,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,044700,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,044800,8.9855,8.9856,8.9855,8.9856
EURHKD,20251031,044900,8.9857,8.9857,8.9857,8.9857
EURHKD,20251031,045000,8.9857,8.9857,8.9854,8.9855
EURHKD,20251031,045100,8.9854,8.9854,8.9854,8.9854
EURHKD,20251031,045200,8.9854,8.9855,8.9853,8.9855
EURHKD,20251031,045300,8.9854,8.9854,8.9854,8.9854
EURHKD,20251031,045400,8.9850,8.9850,8.9849,8.9849
EURHKD,20251031,045500,8.9849,8.9849,8.9849,8.9849
EURHKD,20251031,045600,8.9849,8.9849,8.9836,8.9836
EURHKD,20251031,045700,8.9837,8.9840,8.9837,8.9840
EURHKD,20251031,045800,8.9844,8.9845,8.9844,8.9845
EURHKD,20251031,045900,8.9847,8.9847,8.9843,8.9843
EURHKD,20251031,050000,8.9842,8.9842,8.9841,8.9841
EURHKD,20251031,050100,8.9841,8.9841,8.9840,8.9840
EURHKD,20251031,050200,8.9840,8.9840,8.9840,8.9840
EURHKD,20251031,050300,8.9846,8.9852,8.9846,8.9852
EURHKD,20251031,050400,8.9853,8.9856,8.9853,8.9856
EURHKD,20251031,050500,8.9857,8.9859,8.9857,8.9859
EURHKD,20251031,050600,8.9860,8.9863,8.9860,8.9863
EURHKD,20251031,050700,8.9862,8.9862,8.9861,8.9862
EURHKD,20251031,050800,8.9863,8.9865,8.9863,8.9865
EURHKD,20251031,050900,8.9864,8.9864,8.9862,8.9862
EURHKD,20251031,051000,8.9864,8.9866,8.9864,8.9865
EURHKD,20251031,051100,8.9865,8.9865,8.9865,8.9865
EURHKD,20251031,051200,8.9867,8.9870,8.9867,8.9870
EURHKD,20251031,051300,8.9870,8.9870,8.9870,8.9870
EURHKD,20251031,051400,8.9870,8.9870,8.9870,8.9870
EURHKD,20251031,051500,8.9873,8.9874,8.9873,8.9874
EURHKD,20251031,051600,8.9876,8.9876,8.9876,8.9876
EURHKD,20251031,051700,8.9881,8.9883,8.9881,8.9883
EURHKD,20251031,051800,8.9882,8.9882,8.9882,8.9882
EURHKD,20251031,051900,8.9882,8.9882,8.9882,8.9882
EURHKD,20251031,052000,8.9882,8.9882,8.9882,8.9882
EURHKD,20251031,052100,8.9875,8.9875,8.9875,8.9875
EURHKD,20251031,052200,8.9874,8.9874,8.9874,8.9874
EURHKD,20251031,052300,8.9874,8.9874,8.9874,8.9874
EURHKD,20251031,052400,8.9870,8.9871,8.9870,8.9871
EURHKD,20251031,052500,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,052600,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,052700,8.9882,8.9882,8.9882,8.9882
EURHKD,20251031,052800,8.9881,8.9881,8.9881,8.9881
EURHKD,20251031,052900,8.9880,8.9882,8.9880,8.9882
EURHKD,20251031,053000,8.9882,8.9882,8.9882,8.9882
EURHKD,20251031,053100,8.9882,8.9882,8.9876,8.9876
EURHKD,20251031,053200,8.9875,8.9875,8.9875,8.9875
EURHKD,20251031,053300,8.9875,8.9880,8.9875,8.9880
EURHKD,20251031,053400,8.9880,8.9880,8.9880,8.9880
EURHKD,20251031,053500,8.9880,8.9880,8.9880,8.9880
EURHKD,20251031,053600,8.9880,8.9880,8.9868,8.9868
EURHKD,20251031,053700,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,053800,8.9869,8.9876,8.9869,8.9876
EURHKD,20251031,053900,8.9876,8.9876,8.9876,8.9876
EURHKD,20251031,054000,8.9876,8.9883,8.9876,8.9883
EURHKD,20251031,054100,8.9889,8.9890,8.9889,8.9890
EURHKD,20251031,054200,8.9890,8.9890,8.9890,8.9890
EURHKD,20251031,054300,8.9892,8.9892,8.9892,8.9892
EURHKD,20251031,054400,8.9892,8.9892,8.9892,8.9892
EURHKD,20251031,054500,8.9892,8.9894,8.9892,8.9894
EURHKD,20251031,054600,8.9895,8.9895,8.9895,8.9895
EURHKD,20251031,054700,8.9895,8.9895,8.9895,8.9895
EURHKD,20251031,054800,8.9895,8.9895,8.9895,8.9895
EURHKD,20251031,054900,8.9895,8.9895,8.9893,8.9893
EURHKD,20251031,055000,8.9892,8.9892,8.9890,8.9890
EURHKD,20251031,055100,8.9888,8.9888,8.9880,8.9880
EURHKD,20251031,055200,8.9879,8.9879,8.9877,8.9877
EURHKD,20251031,055300,8.9877,8.9877,8.9877,8.9877
EURHKD,20251031,055400,8.9877,8.9877,8.9877,8.9877
EURHKD,20251031,055500,8.9884,8.9888,8.9884,8.9888
EURHKD,20251031,055600,8.9889,8.9890,8.9889,8.9890
EURHKD,20251031,055700,8.9890,8.9890,8.9890,8.9890
EURHKD,20251031,055800,8.9890,8.9893,8.9890,8.9893
EURHKD,20251031,055900,8.9892,8.9893,8.9892,8.9893
EURHKD,20251031,060000,8.9893,8.9893,8.9893,8.9893
EURHKD,20251031,060100,8.9889,8.9889,8.9884,8.9885
EURHKD,20251031,060200,8.9883,8.9883,8.9881,8.9881
EURHKD,20251031,060300,8.9880,8.9880,8.9880,8.9880
EURHKD,20251031,060400,8.9880,8.9880,8.9880,8.9880
EURHKD,20251031,060500,8.9879,8.9879,8.9879,8.9879
EURHKD,20251031,060600,8.9879,8.9879,8.9876,8.9876
EURHKD,20251031,060700,8.9876,8.9879,8.9876,8.9879
EURHKD,20251031,060800,8.9881,8.9886,8.9881,8.9886
EURHKD,20251031,060900,8.9885,8.9885,8.9881,8.9881
EURHKD,20251031,061000,8.9880,8.9880,8.9880,8.9880
EURHKD,20251031,061100,8.9880,8.9880,8.9872,8.9872
EURHKD,20251031,061200,8.9872,8.9872,8.9872,8.9872
EURHKD,20251031,061300,8.9872,8.9872,8.9872,8.9872
EURHKD,20251031,061400,8.9873,8.9875,8.9873,8.9875
EURHKD,20251031,061500,8.9876,8.9876,8.9875,8.9875
EURHKD,20251031,061600,8.9875,8.9875,8.9875,8.9875
EURHKD,20251031,061700,8.9875,8.9875,8.9875,8.9875
EURHKD,20251031,061800,8.9864,8.9866,8.9864,8.9866
EURHKD,20251031,061900,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,062000,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,062100,8.9863,8.9863,8.9863,8.9863
EURHKD,20251031,062200,8.9863,8.9863,8.9863,8.9863
EURHKD,20251031,062300,8.9857,8.9857,8.9857,8.9857
EURHKD,20251031,062400,8.9857,8.9857,8.9857,8.9857
EURHKD,20251031,062500,8.9857,8.9857,8.9857,8.9857
EURHKD,20251031,062600,8.9848,8.9848,8.9848,8.9848
EURHKD,20251031,062700,8.9848,8.9850,8.9848,8.9850
EURHKD,20251031,062800,8.9850,8.9852,8.9850,8.9852
EURHKD,20251031,062900,8.9852,8.9852,8.9852,8.9852
EURHKD,20251031,063000,8.9858,8.9858,8.9858,8.9858
EURHKD,20251031,063100,8.9858,8.9858,8.9856,8.9856
EURHKD,20251031,063200,8.9856,8.9856,8.9856,8.9856
EURHKD,20251031,063300,8.9856,8.9862,8.9856,8.9862
EURHKD,20251031,063400,8.9859,8.9859,8.9858,8.9858
EURHKD,20251031,063500,8.9859,8.9859,8.9859,8.9859
EURHKD,20251031,063600,8.9860,8.9860,8.9860,8.9860
EURHKD,20251031,063700,8.9860,8.9860,8.9860,8.9860
EURHKD,20251031,063800,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,063900,8.9868,8.9870,8.9868,8.9870
EURHKD,20251031,064000,8.9878,8.9878,8.9878,8.9878
EURHKD,20251031,064100,8.9876,8.9876,8.9874,8.9875
EURHKD,20251031,064200,8.9876,8.9876,8.9875,8.9875
EURHKD,20251031,064300,8.9875,8.9875,8.9875,8.9875
EURHKD,20251031,064400,8.9873,8.9873,8.9873,8.9873
EURHKD,20251031,064500,8.9871,8.9871,8.9871,8.9871
EURHKD,20251031,064600,8.9871,8.9871,8.9869,8.9869
EURHKD,20251031,064700,8.9868,8.9868,8.9867,8.9867
EURHKD,20251031,064800,8.9867,8.9867,8.9867,8.9867
EURHKD,20251031,064900,8.9871,8.9871,8.9866,8.9866
EURHKD,20251031,065000,8.9865,8.9865,8.9865,8.9865
EURHKD,20251031,065100,8.9865,8.9866,8.9865,8.9866
EURHKD,20251031,065200,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,065300,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,065400,8.9866,8.9866,8.9861,8.9861
EURHKD,20251031,065500,8.9861,8.9861,8.9861,8.9861
EURHKD,20251031,065600,8.9860,8.9860,8.9854,8.9854
EURHKD,20251031,065700,8.9855,8.9855,8.9854,8.9855
EURHKD,20251031,065800,8.9857,8.9857,8.9856,8.9856
EURHKD,20251031,065900,8.9855,8.9855,8.9851,8.9851
EURHKD,20251031,070000,8.9852,8.9855,8.9852,8.9854
EURHKD,20251031,070100,8.9853,8.9853,8.9852,8.9853
EURHKD,20251031,070200,8.9854,8.9860,8.9854,8.9860
EURHKD,20251031,070300,8.9863,8.9866,8.9862,8.9863
EURHKD,20251031,070400,8.9864,8.9864,8.9856,8.9856
EURHKD,20251031,070500,8.9854,8.9854,8.9849,8.9851
EURHKD,20251031,070600,8.9851,8.9851,8.9850,8.9851
EURHKD,20251031,070700,8.9853,8.9874,8.9853,8.9874
EURHKD,20251031,070800,8.9873,8.9873,8.9869,8.9869
EURHKD,20251031,070900,8.9867,8.9867,8.9866,8.9867
EURHKD,20251031,071000,8.9866,8.9867,8.9865,8.9865
EURHKD,20251031,071100,8.9860,8.9860,8.9856,8.9856
EURHKD,20251031,071200,8.9853,8.9853,8.9850,8.9850
EURHKD,20251031,071300,8.9851,8.9851,8.9851,8.9851
EURHKD,20251031,071400,8.9848,8.9851,8.9846,8.9851
EURHKD,20251031,071500,8.9852,8.9858,8.9852,8.9858
EURHKD,20251031,071600,8.9860,8.9886,8.9860,8.9886
EURHKD,20251031,071700,8.9887,8.9887,8.9886,8.9886
EURHKD,20251031,071800,8.9885,8.9889,8.9885,8.9889
EURHKD,20251031,071900,8.9888,8.9888,8.9884,8.9884
EURHKD,20251031,072000,8.9885,8.9887,8.9885,8.9887
EURHKD,20251031,072100,8.9889,8.9892,8.9889,8.9889
EURHKD,20251031,072200,8.9887,8.9887,8.9883,8.9883
EURHKD,20251031,072300,8.9882,8.9891,8.9882,8.9891
EURHKD,20251031,072400,8.9892,8.9893,8.9892,8.9893
EURHKD,20251031,072500,8.9892,8.9892,8.9892,8.9892
EURHKD,20251031,072600,8.9892,8.9892,8.9891,8.9891
EURHKD,20251031,072700,8.9890,8.9890,8.9890,8.9890
EURHKD,20251031,072800,8.9888,8.9888,8.9888,8.9888
EURHKD,20251031,072900,8.9888,8.9888,8.9888,8.9888
EURHKD,20251031,073000,8.9888,8.9888,8.9879,8.9879
EURHKD,20251031,073100,8.9880,8.9884,8.9880,8.9884
EURHKD,20251031,073200,8.9889,8.9893,8.9889,8.9893
EURHKD,20251031,073300,8.9894,8.9895,8.9894,8.9895
EURHKD,20251031,073400,8.9895,8.9895,8.9890,8.9890
EURHKD,20251031,073500,8.9889,8.9889,8.9888,8.9889
EURHKD,20251031,073600,8.9890,8.9890,8.9890,8.9890
EURHKD,20251031,073700,8.9890,8.9891,8.9885,8.9885
EURHKD,20251031,073800,8.9883,8.9883,8.9878,8.9878
EURHKD,20251031,073900,8.9877,8.9883,8.9877,8.9883
EURHKD,20251031,074000,8.9882,8.9883,8.9881,8.9883
EURHKD,20251031,074100,8.9884,8.9887,8.9884,8.9887
EURHKD,20251031,074200,8.9887,8.9887,8.9877,8.9877
EURHKD,20251031,074300,8.9876,8.9876,8.9874,8.9874
EURHKD,20251031,074400,8.9874,8.9874,8.9874,8.9874
EURHKD,20251031,074500,8.9873,8.9873,8.9870,8.9870
EURHKD,20251031,074600,8.9869,8.9869,8.9869,8.9869
EURHKD,20251031,074700,8.9869,8.9870,8.9869,8.9869
EURHKD,20251031,074800,8.9868,8.9868,8.9864,8.9865
EURHKD,20251031,074900,8.9864,8.9865,8.9863,8.9865
EURHKD,20251031,075000,8.9868,8.9870,8.9868,8.9869
EURHKD,20251031,075100,8.9868,8.9868,8.9864,8.9864
EURHKD,20251031,075200,8.9862,8.9862,8.9854,8.9854
EURHKD,20251031,075300,8.9852,8.9852,8.9848,8.9848
EURHKD,20251031,075400,8.9841,8.9841,8.9837,8.9837
EURHKD,20251031,075500,8.9836,8.9836,8.9833,8.9833
EURHKD,20251031,075600,8.9832,8.9832,8.9818,8.9818
EURHKD,20251031,075700,8.9817,8.9818,8.9817,8.9818
EURHKD,20251031,075800,8.9819,8.9820,8.9816,8.9816
EURHKD,20251031,075900,8.9813,8.9816,8.9812,8.9816
EURHKD,20251031,080000,8.9817,8.9820,8.9814,8.9814
EURHKD,20251031,080100,8.9816,8.9831,8.9816,8.9827
EURHKD,20251031,080200,8.9826,8.9827,8.9824,8.9824
EURHKD,20251031,080300,8.9823,8.9823,8.9795,8.9797
EURHKD,20251031,080400,8.9796,8.9796,8.9792,8.9794
EURHKD,20251031,080500,8.9795,8.9806,8.9792,8.9793
EURHKD,20251031,080600,8.9795,8.9805,8.9794,8.9802
EURHKD,20251031,080700,8.9803,8.9803,8.9800,8.9800
EURHKD,20251031,080800,8.9799,8.9799,8.9784,8.9784
EURHKD,20251031,080900,8.9783,8.9783,8.9778,8.9778
EURHKD,20251031,081000,8.9777,8.9777,8.9774,8.9775
EURHKD,20251031,081100,8.9774,8.9775,8.9773,8.9775
EURHKD,20251031,081200,8.9775,8.9775,8.9774,8.9774
EURHKD,20251031,081300,8.9776,8.9782,8.9776,8.9780
EURHKD,20251031,081400,8.9781,8.9781,8.9775,8.9775
EURHKD,20251031,081500,8.9774,8.9787,8.9774,8.9787
EURHKD,20251031,081600,8.9788,8.9788,8.9787,8.9787
EURHKD,20251031,081700,8.9787,8.9803,8.9787,8.9803
EURHKD,20251031,081800,8.9802,8.9805,8.9800,8.9805
EURHKD,20251031,081900,8.9807,8.9824,8.9807,8.9824
EURHKD,20251031,082000,8.9825,8.9825,8.9813,8.9813
EURHKD,20251031,082100,8.9812,8.9812,8.9806,8.9806
EURHKD,20251031,082200,8.9805,8.9805,8.9799,8.9799
EURHKD,20251031,082300,8.9800,8.9806,8.9800,8.9806
EURHKD,20251031,082400,8.9808,8.9808,8.9799,8.9801
EURHKD,20251031,082500,8.9802,8.9813,8.9802,8.9813
EURHKD,20251031,082600,8.9815,8.9819,8.9815,8.9818
EURHKD,20251031,082700,8.9817,8.9822,8.9816,8.9821
EURHKD,20251031,082800,8.9820,8.9820,8.9818,8.9818
EURHKD,20251031,082900,8.9817,8.9817,8.9815,8.9815
EURHKD,20251031,083000,8.9814,8.9818,8.9813,8.9818
EURHKD,20251031,083100,8.9820,8.9827,8.9820,8.9824
EURHKD,20251031,083200,8.9822,8.9826,8.9821,8.9826
EURHKD,20251031,083300,8.9825,8.9826,8.9825,8.9826
EURHKD,20251031,083400,8.9827,8.9827,8.9827,8.9827
EURHKD,20251031,083500,8.9827,8.9832,8.9827,8.9832
EURHKD,20251031,083600,8.9831,8.9831,8.9817,8.9817
EURHKD,20251031,083700,8.9818,8.9820,8.9818,8.9820
EURHKD,20251031,083800,8.9821,8.9825,8.9821,8.9822
EURHKD,20251031,083900,8.9820,8.9820,8.9812,8.9816
EURHKD,20251031,084000,8.9817,8.9817,8.9816,8.9816
EURHKD,20251031,084100,8.9814,8.9814,8.9794,8.9794
EURHKD,20251031,084200,8.9795,8.9800,8.9795,8.9800
EURHKD,20251031,084300,8.9799,8.9802,8.9799,8.9802
EURHKD,20251031,084400,8.9802,8.9802,8.9802,8.9802
EURHKD,20251031,084500,8.9811,8.9811,8.9804,8.9804
EURHKD,20251031,084600,8.9799,8.9799,8.9792,8.9792
EURHKD,20251031,084700,8.9791,8.9799,8.9791,8.9799
EURHKD,20251031,084800,8.9802,8.9806,8.9802,8.9806
EURHKD,20251031,084900,8.9809,8.9809,8.9806,8.9806
EURHKD,20251031,085000,8.9807,8.9809,8.9807,8.9809
EURHKD,20251031,085100,8.9808,8.9808,8.9806,8.9807
EURHKD,20251031,085200,8.9808,8.9808,8.9797,8.9799
EURHKD,20251031,085300,8.9800,8.9805,8.9800,8.9804
EURHKD,20251031,085400,8.9805,8.9823,8.9805,8.9823
EURHKD,20251031,085500,8.9827,8.9827,8.9814,8.9814
EURHKD,20251031,085600,8.9815,8.9819,8.9815,8.9819
EURHKD,20251031,085700,8.9821,8.9829,8.9821,8.9824
EURHKD,20251031,085800,8.9825,8.9844,8.9825,8.9844
EURHKD,20251031,085900,8.9845,8.9847,8.9843,8.9844
EURHKD,20251031,090000,8.9845,8.9845,8.9843,8.9844
EURHKD,20251031,090100,8.9843,8.9843,8.9833,8.9833
EURHKD,20251031,090200,8.9834,8.9837,8.9834,8.9837
EURHKD,20251031,090300,8.9839,8.9841,8.9834,8.9834
EURHKD,20251031,090400,8.9833,8.9833,8.9818,8.9820
EURHKD,20251031,090500,8.9822,8.9822,8.9819,8.9819
EURHKD,20251031,090600,8.9820,8.9820,8.9819,8.9820
EURHKD,20251031,090700,8.9821,8.9821,8.9806,8.9806
EURHKD,20251031,090800,8.9807,8.9820,8.9807,8.9820
EURHKD,20251031,090900,8.9824,8.9825,8.9818,8.9818
EURHKD,20251031,091000,8.9817,8.9817,8.9810,8.9811
EURHKD,20251031,091100,8.9810,8.9817,8.9810,8.9815
EURHKD,20251031,091200,8.9813,8.9813,8.9809,8.9813
EURHKD,20251031,091300,8.9814,8.9830,8.9814,8.9830
EURHKD,20251031,091400,8.9829,8.9829,8.9826,8.9827
EURHKD,20251031,091500,8.9829,8.9830,8.9821,8.9821
EURHKD,20251031,091600,8.9820,8.9820,8.9812,8.9812
EURHKD,20251031,091700,8.9811,8.9818,8.9811,8.9818
EURHKD,20251031,091800,8.9817,8.9817,8.9813,8.9813
EURHKD,20251031,091900,8.9812,8.9812,8.9811,8.9811
EURHKD,20251031,092000,8.9806,8.9812,8.9803,8.9812
EURHKD,20251031,092100,8.9813,8.9821,8.9813,8.9821
EURHKD,20251031,092200,8.9824,8.9834,8.9824,8.9834
EURHKD,20251031,092300,8.9833,8.9846,8.9833,8.9843
EURHKD,20251031,092400,8.9842,8.9842,8.9828,8.9837
EURHKD,20251031,092500,8.9841,8.9843,8.9838,8.9843
EURHKD,20251031,092600,8.9842,8.9842,8.9834,8.9838
EURHKD,20251031,092700,8.9839,8.9849,8.9837,8.9849
EURHKD,20251031,092800,8.9848,8.9852,8.9848,8.9852
EURHKD,20251031,092900,8.9853,8.9855,8.9853,8.9855
EURHKD,20251031,093000,8.9857,8.9858,8.9853,8.9853
EURHKD,20251031,093100,8.9852,8.9853,8.9851,8.9853
EURHKD,20251031,093200,8.9850,8.9850,8.9839,8.9839
EURHKD,20251031,093300,8.9838,8.9851,8.9837,8.9851
EURHKD,20251031,093400,8.9852,8.9853,8.9852,8.9853
EURHKD,20251031,093500,8.9852,8.9857,8.9849,8.9857
EURHKD,20251031,093600,8.9856,8.9856,8.9856,8.9856
EURHKD,20251031,093700,8.9857,8.9860,8.9855,8.9855
EURHKD,20251031,093800,8.9854,8.9862,8.9853,8.9862
EURHKD,20251031,093900,8.9864,8.9867,8.9862,8.9862
EURHKD,20251031,094000,8.9861,8.9867,8.9858,8.9867
EURHKD,20251031,094100,8.9866,8.9869,8.9866,8.9868
EURHKD,20251031,094200,8.9868,8.9868,8.9868,8.9868
EURHKD,20251031,094300,8.9869,8.9870,8.9865,8.9865
EURHKD,20251031,094400,8.9861,8.9863,8.9861,8.9863
EURHKD,20251031,094500,8.9862,8.9862,8.9860,8.9861
EURHKD,20251031,094600,8.9862,8.9864,8.9862,8.9864
EURHKD,20251031,094700,8.9862,8.9862,8.9851,8.9852
EURHKD,20251031,094800,8.9855,8.9863,8.9855,8.9862
EURHKD,20251031,094900,8.9863,8.9867,8.9863,8.9867
EURHKD,20251031,095000,8.9868,8.9874,8.9868,8.9874
EURHKD,20251031,095100,8.9875,8.9875,8.9872,8.9872
EURHKD,20251031,095200,8.9871,8.9871,8.9864,8.9865
EURHKD,20251031,095300,8.9864,8.9870,8.9864,8.9870
EURHKD,20251031,095400,8.9872,8.9878,8.9872,8.9878
EURHKD,20251031,095500,8.9879,8.9879,8.9874,8.9874
EURHKD,20251031,095600,8.9873,8.9883,8.9871,8.9883
EURHKD,20251031,095700,8.9884,8.9892,8.9884,8.9892
EURHKD,20251031,095800,8.9893,8.9893,8.9889,8.9890
EURHKD,20251031,095900,8.9891,8.9893,8.9891,8.9891
EURHKD,20251031,100000,8.9889,8.9894,8.9889,8.9892
EURHKD,20251031,100100,8.9891,8.9891,8.9876,8.9882
EURHKD,20251031,100200,8.9883,8.9891,8.9883,8.9891
EURHKD,20251031,100300,8.9893,8.9901,8.9893,8.9901
EURHKD,20251031,100400,8.9902,8.9906,8.9901,8.9906
EURHKD,20251031,100500,8.9905,8.9909,8.9902,8.9909
EURHKD,20251031,100600,8.9910,8.9912,8.9905,8.9905
EURHKD,20251031,100700,8.9904,8.9906,8.9904,8.9906
EURHKD,20251031,100800,8.9904,8.9904,8.9902,8.9902
EURHKD,20251031,100900,8.9903,8.9904,8.9903,8.9903
EURHKD,20251031,101000,8.9904,8.9907,8.9904,8.9907
EURHKD,20251031,101100,8.9906,8.9906,8.9904,8.9904
EURHKD,20251031,101200,8.9903,8.9903,8.9902,8.9902
EURHKD,20251031,101300,8.9904,8.9915,8.9904,8.9914
EURHKD,20251031,101400,8.9913,8.9917,8.9912,8.9917
EURHKD,20251031,101500,8.9921,8.9927,8.9921,8.9927
EURHKD,20251031,101600,8.9926,8.9926,8.9920,8.9920
EURHKD,20251031,101700,8.9918,8.9918,8.9913,8.9913
EURHKD,20251031,101800,8.9909,8.9909,8.9907,8.9909
EURHKD,20251031,101900,8.9910,8.9911,8.9910,8.9911
EURHKD,20251031,102000,8.9911,8.9913,8.9909,8.9909
EURHKD,20251031,102100,8.9908,8.9908,8.9889,8.9891
EURHKD,20251031,102200,8.9892,8.9900,8.9892,8.9900
EURHKD,20251031,102300,8.9899,8.9899,8.9897,8.9897
EURHKD,20251031,102400,8.9888,8.9890,8.9888,8.9889
EURHKD,20251031,102500,8.9888,8.9889,8.9885,8.9889
EURHKD,20251031,102600,8.9888,8.9888,8.9887,8.9888
EURHKD,20251031,102700,8.9893,8.9899,8.9893,8.9899
EURHKD,20251031,102800,8.9897,8.9897,8.9891,8.9891
EURHKD,20251031,102900,8.9890,8.9890,8.9890,8.9890
EURHKD,20251031,103000,8.9889,8.9893,8.9888,8.9893
EURHKD,20251031,103100,8.9892,8.9892,8.9891,8.9891
EURHKD,20251031,103200,8.9891,8.9893,8.9891,8.9893
EURHKD,20251031,103300,8.9892,8.9892,8.9886,8.9886
EURHKD,20251031,103400,8.9885,8.9885,8.9883,8.9884
EURHKD,20251031,103500,8.9884,8.9884,8.9884,8.9884
EURHKD,20251031,103600,8.9884,8.9884,8.9884,8.9884
EURHKD,20251031,103700,8.9884,8.9884,8.9883,8.9883
EURHKD,20251031,103800,8.9876,8.9878,8.9876,8.9878
EURHKD,20251031,103900,8.9874,8.9874,8.9869,8.9869
EURHKD,20251031,104000,8.9868,8.9871,8.9868,8.9871
EURHKD,20251031,104100,8.9876,8.9876,8.9876,8.9876
EURHKD,20251031,104200,8.9877,8.9879,8.9877,8.9879
EURHKD,20251031,104300,8.9878,8.9878,8.9875,8.9875
EURHKD,20251031,104400,8.9876,8.9876,8.9869,8.9870
EURHKD,20251031,104500,8.9873,8.9879,8.9873,8.9879
EURHKD,20251031,104600,8.9880,8.9898,8.9880,8.9898
EURHKD,20251031,104700,8.9897,8.9897,8.9883,8.9883
EURHKD,20251031,104800,8.9879,8.9879,8.9872,8.9872
EURHKD,20251031,104900,8.9871,8.9871,8.9866,8.9866
EURHKD,20251031,105000,8.9866,8.9866,8.9866,8.9866
EURHKD,20251031,105100,8.9872,8.9872,8.9872,8.9872
EURHKD,20251031,105200,8.9872,8.9878,8.9870,8.9878
EURHKD,20251031,105300,8.9879,8.9889,8.9879,8.9889
EURHKD,20251031,105400,8.9888,8.9889,8.9888,8.9889
EURHKD,20251031,105500,8.9890,8.9896,8.9890,8.9896
EURHKD,20251031,105600,8.9897,8.9907,8.9897,8.9905
EURHKD,20251031,105700,8.9906,8.9913,8.9906,8.9911
EURHKD,20251031,105800,8.9914,8.9920,8.9914,8.9920
EURHKD,20251031,105900,8.9921,8.9945,8.9921,8.9945
EURHKD,20251031,110000,8.9946,8.9951,8.9946,8.9946
EURHKD,20251031,110100,8.9947,8.9948,8.9944,8.9945
EURHKD,20251031,110200,8.9946,8.9946,8.9941,8.9941
EURHKD,20251031,110300,8.9939,8.9939,8.9927,8.9929
EURHKD,20251031,110400,8.9930,8.9930,8.9923,8.9926
EURHKD,20251031,110500,8.9925,8.9925,8.9920,8.9920
EURHKD,20251031,110600,8.9919,8.9919,8.9907,8.9913
EURHKD,20251031,110700,8.9914,8.9919,8.9914,8.9919
EURHKD,20251031,110800,8.9920,8.9921,8.9920,8.9921
EURHKD,20251031,110900,8.9921,8.9921,8.9920,8.9920
EURHKD,20251031,111000,8.9919,8.9919,8.9908,8.9908
EURHKD,20251031,111100,8.9910,8.9917,8.9910,8.9917
EURHKD,20251031,111200,8.9918,8.9919,8.9915,8.9915
EURHKD,20251031,111300,8.9914,8.9914,8.9912,8.9913
EURHKD,20251031,111400,8.9915,8.9927,8.9915,8.9927
EURHKD,20251031,111500,8.9929,8.9929,8.9929,8.9929
EURHKD,20251031,111600,8.9929,8.9931,8.9929,8.9931
EURHKD,20251031,111700,8.9930,8.9930,8.9921,8.9921
EURHKD,20251031,111800,8.9920,8.9920,8.9915,8.9915
EURHKD,20251031,111900,8.9913,8.9913,8.9909,8.9909
EURHKD,20251031,112000,8.9910,8.9914,8.9910,8.9914
EURHKD,20251031,112100,8.9911,8.9911,8.9901,8.9901
EURHKD,20251031,112200,8.9900,8.9900,8.9899,8.9899
EURHKD,20251031,112300,8.9898,8.9907,8.9898,8.9907
EURHKD,20251031,112400,8.9909,8.9916,8.9909,8.9915
EURHKD,20251031,112500,8.9913,8.9913,8.9905,8.9905
EURHKD,20251031,112600,8.9906,8.9906,8.9903,8.9903
EURHKD,20251031,112700,8.9902,8.9904,8.9902,8.9904
EURHKD,20251031,112800,8.9906,8.9908,8.9906,8.9908
EURHKD,20251031,112900,8.9907,8.9907,8.9903,8.9903
EURHKD,20251031,113000,8.9902,8.9903,8.9901,8.9903
EURHKD,20251031,113100,8.9902,8.9902,8.9899,8.9900
EURHKD,20251031,113200,8.9901,8.9906,8.9901,8.9906
EURHKD,20251031,113300,8.9907,8.9909,8.9907,8.9909
EURHKD,20251031,113400,8.9905,8.9905,8.9901,8.9901
EURHKD,20251031,113500,8.9900,8.9900,8.9894,8.9894
EURHKD,20251031,113600,8.9893,8.9897,8.9892,8.9895
EURHKD,20251031,113700,8.9894,8.9899,8.9893,8.9899
EURHKD,20251031,113800,8.9900,8.9903,8.9900,8.9903
EURHKD,20251031,113900,8.9904,8.9904,8.9903,8.9903
EURHKD,20251031,114000,8.9902,8.9902,8.9902,8.9902
EURHKD,20251031,114100,8.9902,8.9908,8.9902,8.9907
EURHKD,20251031,114200,8.9906,8.9906,8.9904,8.9904
EURHKD,20251031,114300,8.9903,8.9903,8.9903,8.9903
EURHKD,20251031,114400,8.9903,8.9903,8.9903,8.9903
EURHKD,20251031,114500,8.9903,8.9903,8.9903,8.9903
EURHKD,20251031,114600,8.9903,8.9909,8.9903,8.9909
EURHKD,20251031,114700,8.9907,8.9908,8.9905,8.9908
EURHKD,20251031,114800,8.9909,8.9911,8.9908,8.9911
EURHKD,20251031,114900,8.9912,8.9913,8.9912,8.9913
EURHKD,20251031,115000,8.9914,8.9919,8.9914,8.9919
EURHKD,20251031,115100,8.9918,8.9918,8.9916,8.9916
EURHKD,20251031,115200,8.9917,8.9917,8.9916,8.9917
EURHKD,20251031,115300,8.9918,8.9920,8.9918,8.9919
EURHKD,20251031,115400,8.9918,8.9918,8.9917,8.9917
EURHKD,20251031,115500,8.9917,8.9917,8.9915,8.9915
EURHKD,20251031,115600,8.9916,8.9916,8.9910,8.9910
EURHKD,20251031,115700,8.9911,8.9911,8.9911,8.9911
EURHKD,20251031,115800,8.9912,8.9913,8.9911,8.9913
EURHKD,20251031,115900,8.9914,8.9915,8.9914,8.9915
EURHKD,20251031,120000,8.9915,8.9915,8.9914,8.9914
EURHKD,20251031,120100,8.9913,8.9917,8.9912,8.9912
EURHKD,20251031,120200,8.9911,8.9919,8.9911,8.9919
EURHKD,20251031,120300,8.9922,8.9929,8.9922,8.9929
EURHKD,20251031,120400,8.9928,8.9928,8.9925,8.9925
EURHKD,20251031,120500,8.9922,8.9932,8.9921,8.9931
EURHKD,20251031,120600,8.9929,8.9931,8.9928,8.9931
EURHKD,20251031,120700,8.9930,8.9934,8.9930,8.9934
EURHKD,20251031,120800,8.9935,8.9935,8.9927,8.9927
EURHKD,20251031,120900,8.9926,8.9929,8.9924,8.9925
EURHKD,20251031,121000,8.9921,8.9921,8.9916,8.9916
EURHKD,20251031,121100,8.9915,8.9915,8.9911,8.9911
EURHKD,20251031,121200,8.9909,8.9909,8.9906,8.9906
EURHKD,20251031,121300,8.9905,8.9916,8.9905,8.9916
EURHKD,20251031,121400,8.9918,8.9922,8.9918,8.9922
EURHKD,20251031,121500,8.9923,8.9923,8.9916,8.9916
EURHKD,20251031,121600,8.9914,8.9917,8.9914,8.9917
EURHKD,20251031,121700,8.9916,8.9916,8.9916,8.9916
EURHKD,20251031,121800,8.9917,8.9918,8.9914,8.9914
EURHKD,20251031,121900,8.9913,8.9923,8.9913,8.9923
EURHKD,20251031,122000,8.9924,8.9927,8.9924,8.9927
EURHKD,20251031,122100,8.9927,8.9927,8.9927,8.9927
EURHKD,20251031,122200,8.9921,8.9921,8.9901,8.9901
EURHKD,20251031,122300,8.9902,8.9905,8.9902,8.9905
EURHKD,20251031,122400,8.9905,8.9910,8.9905,8.9910
EURHKD,20251031,122500,8.9911,8.9919,8.9911,8.9919
EURHKD,20251031,122600,8.9918,8.9918,8.9917,8.9917
EURHKD,20251031,122700,8.9916,8.9917,8.9914,8.9917
EURHKD,20251031,122800,8.9918,8.9921,8.9918,8.9921
EURHKD,20251031,122900,8.9920,8.9920,8.9916,8.9916
EURHKD,20251031,123000,8.9915,8.9915,8.9912,8.9913
EURHKD,20251031,123100,8.9914,8.9916,8.9912,8.9912
EURHKD,20251031,123200,8.9910,8.9910,8.9906,8.9906
EURHKD,20251031,123300,8.9905,8.9905,8.9903,8.9903
EURHKD,20251031,123400,8.9900,8.9900,8.9895,8.9895
EURHKD,20251031,123500,8.9894,8.9894,8.9891,8.9891
EURHKD,20251031,123600,8.9890,8.9890,8.9876,8.9876
EURHKD,20251031,123700,8.9875,8.9877,8.9868,8.9877
EURHKD,20251031,123800,8.9876,8.9876,8.9870,8.9870
EURHKD,20251031,123900,8.9868,8.9868,8.9862,8.9862
EURHKD,20251031,124000,8.9861,8.9861,8.9857,8.9857
EURHKD,20251031,124100,8.9856,8.9856,8.9847,8.9847
EURHKD,20251031,124200,8.9845,8.9845,8.9823,8.9823
EURHKD,20251031,124300,8.9821,8.9835,8.9820,8.9835
EURHKD,20251031,124400,8.9836,8.9843,8.9836,8.9842
EURHKD,20251031,124500,8.9843,8.9843,8.9841,8.9842
EURHKD,20251031,124600,8.9844,8.9847,8.9844,8.9845
EURHKD,20251031,124700,8.9844,8.9845,8.9844,8.9844
EURHKD,20251031,124800,8.9843,8.9851,8.9842,8.9851
EURHKD,20251031,124900,8.9853,8.9860,8.9853,8.9860
EURHKD,20251031,125000,8.9865,8.9867,8.9865,8.9867
EURHKD,20251031,125100,8.9866,8.9870,8.9866,8.9870
EURHKD,20251031,125200,8.9869,8.9872,8.9869,8.9872
EURHKD,20251031,125300,8.9875,8.9885,8.9875,8.9884
EURHKD,20251031,125400,8.9885,8.9886,8.9885,8.9886
EURHKD,20251031,125500,8.9886,8.9886,8.9886,8.9886
EURHKD,20251031,125600,8.9885,8.9885,8.9883,8.9883
EURHKD,20251031,125700,8.9884,8.9887,8.9884,8.9886
EURHKD,20251031,125800,8.9887,8.9887,8.9885,8.9887
EURHKD,20251031,125900,8.9888,8.9889,8.9887,8.9887
EURHKD,20251031,130000,8.9886,8.9886,8.9885,8.9885
EURHKD,20251031,130100,8.9883,8.9883,8.9871,8.9871
EURHKD,20251031,130200,8.9869,8.9874,8.9869,8.9873
EURHKD,20251031,130300,8.9874,8.9875,8.9874,8.9874
EURHKD,20251031,130400,8.9872,8.9873,8.9871,8.9873
EURHKD,20251031,130500,8.9871,8.9871,8.9853,8.9853
EURHKD,20251031,130600,8.9852,8.9852,8.9848,8.9849
EURHKD,20251031,130700,8.9851,8.9852,8.9848,8.9848
EURHKD,20251031,130800,8.9841,8.9841,8.9838,8.9838
EURHKD,20251031,130900,8.9836,8.9836,8.9826,8.9831
EURHKD,20251031,131000,8.9830,8.9830,8.9816,8.9827
EURHKD,20251031,131100,8.9826,8.9837,8.9825,8.9837
EURHKD,20251031,131200,8.9839,8.9841,8.9838,8.9838
EURHKD,20251031,131300,8.9837,8.9837,8.9826,8.9826
EURHKD,20251031,131400,8.9827,8.9827,8.9806,8.9806
EURHKD,20251031,131500,8.9805,8.9805,8.9803,8.9804
EURHKD,20251031,131600,8.9806,8.9806,8.9803,8.9803
EURHKD,20251031,131700,8.9802,8.9802,8.9782,8.9792
EURHKD,20251031,131800,8.9794,8.9798,8.9794,8.9796
EURHKD,20251031,131900,8.9797,8.9803,8.9797,8.9802
EURHKD,20251031,132000,8.9798,8.9798,8.9796,8.9796
EURHKD,20251031,132100,8.9795,8.9799,8.9789,8.9799
EURHKD,20251031,132200,8.9798,8.9798,8.9797,8.9797
EURHKD,20251031,132300,8.9796,8.9823,8.9796,8.9823
EURHKD,20251031,132400,8.9822,8.9827,8.9820,8.9827
EURHKD,20251031,132500,8.9826,8.9827,8.9825,8.9825
EURHKD,20251031,132600,8.9826,8.9827,8.9825,8.9825
EURHKD,20251031,132700,8.9824,8.9827,8.9824,8.9827
EURHKD,20251031,132800,8.9828,8.9828,8.9827,8.9827
EURHKD,20251031,132900,8.9827,8.9827,8.9827,8.9827
EURHKD,20251031,133000,8.9827,8.9827,8.9827,8.9827
EURHKD,20251031,133100,8.9828,8.9828,8.9820,8.9820
EURHKD,20251031,133200,8.9820,8.9820,8.9820,8.9820
EURHKD,20251031,133300,8.9819,8.9823,8.9819,8.9819
EURHKD,20251031,133400,8.9818,8.9818,8.9811,8.9811
EURHKD,20251031,133500,8.9812,8.9815,8.9812,8.9815
EURHKD,20251031,133600,8.9814,8.9814,8.9799,8.9801
EURHKD,20251031,133700,8.9802,8.9819,8.9801,8.9819
EURHKD,20251031,133800,8.9818,8.9831,8.9818,8.9820
EURHKD,20251031,133900,8.9819,8.9819,8.9811,8.9811
EURHKD,20251031,134000,8.9812,8.9818,8.9806,8.9806
EURHKD,20251031,134100,8.9805,8.9805,8.9797,8.9797
EURHKD,20251031,134200,8.9796,8.9796,8.9792,8.9795
EURHKD,20251031,134300,8.9796,8.9816,8.9796,8.9816
EURHKD,20251031,134400,8.9819,8.9819,8.9812,8.9815
EURHKD,20251031,134500,8.9814,8.9814,8.9809,8.9809
EURHKD,20251031,134600,8.9807,8.9807,8.9796,8.9796
EURHKD,20251031,134700,8.9795,8.9798,8.9788,8.9788
EURHKD,20251031,134800,8.9787,8.9791,8.9787,8.9791
EURHKD,20251031,134900,8.9793,8.9795,8.9790,8.9790
EURHKD,20251031,135000,8.9792,8.9803,8.9792,8.9803
EURHKD,20251031,135100,8.9804,8.9804,8.9799,8.9804
EURHKD,20251031,135200,8.9806,8.9811,8.9805,8.9811
EURHKD,20251031,135300,8.9809,8.9809,8.9805,8.9805
EURHKD,20251031,135400,8.9806,8.9811,8.9806,8.9810
EURHKD,20251031,135500,8.9809,8.9809,8.9804,8.9808
EURHKD,20251031,135600,8.9807,8.9807,8.9789,8.9789
EURHKD,20251031,135700,8.9788,8.9788,8.9788,8.9788
EURHKD,20251031,135800,8.9788,8.9789,8.9784,8.9789
EURHKD,20251031,135900,8.9788,8.9802,8.9788,8.9802
EURHKD,20251031,140000,8.9800,8.9800,8.9785,8.9796
EURHKD,20251031,140100,8.9795,8.9795,8.9773,8.9778
EURHKD,20251031,140200,8.9780,8.9791,8.9780,8.9785
EURHKD,20251031,140300,8.9783,8.9786,8.9781,8.9786
EURHKD,20251031,140400,8.9785,8.9794,8.9770,8.9770
EURHKD,20251031,140500,8.9767,8.9767,8.9764,8.9767
EURHKD,20251031,140600,8.9774,8.9778,8.9774,8.9776
EURHKD,20251031,140700,8.9772,8.9772,8.9752,8.9752
EURHKD,20251031,140800,8.9753,8.9754,8.9748,8.9748
EURHKD,20251031,140900,8.9749,8.9764,8.9749,8.9764
EURHKD,20251031,141000,8.9765,8.9769,8.9765,8.9769
EURHKD,20251031,141100,8.9770,8.9781,8.9770,8.9781
EURHKD,20251031,141200,8.9784,8.9792,8.9784,8.9792
EURHKD,20251031,141300,8.9791,8.9791,8.9789,8.9789
EURHKD,20251031,141400,8.9788,8.9788,8.9783,8.9783
EURHKD,20251031,141500,8.9782,8.9783,8.9782,8.9783
EURHKD,20251031,141600,8.9782,8.9782,8.9779,8.9779
EURHKD,20251031,141700,8.9778,8.9778,8.9772,8.9772
EURHKD,20251031,141800,8.9773,8.9773,8.9773,8.9773
EURHKD,20251031,141900,8.9771,8.9771,8.9753,8.9753
EURHKD,20251031,142000,8.9752,8.9752,8.9747,8.9747
EURHKD,20251031,142100,8.9746,8.9746,8.9733,8.9743
EURHKD,20251031,142200,8.9745,8.9745,8.9736,8.9736
EURHKD,20251031,142300,8.9737,8.9741,8.9737,8.9741
EURHKD,20251031,142400,8.9743,8.9760,8.9743,8.9760
EURHKD,20251031,142500,8.9761,8.9768,8.9761,8.9766
EURHKD,20251031,142600,8.9765,8.9765,8.9758,8.9758
EURHKD,20251031,142700,8.9756,8.9756,8.9742,8.9742
EURHKD,20251031,142800,8.9739,8.9739,8.9729,8.9735
EURHKD,20251031,142900,8.9736,8.9750,8.9736,8.9750
EURHKD,20251031,143000,8.9749,8.9749,8.9740,8.9740
EURHKD,20251031,143100,8.9739,8.9740,8.9721,8.9723
EURHKD,20251031,143200,8.9722,8.9722,8.9716,8.9717
EURHKD,20251031,143300,8.9715,8.9715,8.9710,8.9714
EURHKD,20251031,143400,8.9715,8.9717,8.9715,8.9716
EURHKD,20251031,143500,8.9717,8.9724,8.9711,8.9711
EURHKD,20251031,143600,8.9710,8.9715,8.9710,8.9715
EURHKD,20251031,143700,8.9717,8.9717,8.9716,8.9716
EURHKD,20251031,143800,8.9715,8.9715,8.9701,8.9711
EURHKD,20251031,143900,8.9709,8.9709,8.9702,8.9702
EURHKD,20251031,144000,8.9701,8.9701,8.9694,8.9694
EURHKD,20251031,144100,8.9695,8.9695,8.9675,8.9675
EURHKD,20251031,144200,8.9674,8.9674,8.9632,8.9649
EURHKD,20251031,144300,8.9651,8.9653,8.9632,8.9632
EURHKD,20251031,144400,8.9633,8.9638,8.9624,8.9629
EURHKD,20251031,144500,8.9625,8.9625,8.9608,8.9608
EURHKD,20251031,144600,8.9609,8.9613,8.9598,8.9603
EURHKD,20251031,144700,8.9602,8.9609,8.9595,8.9609
EURHKD,20251031,144800,8.9607,8.9616,8.9605,8.9615
EURHKD,20251031,144900,8.9616,8.9623,8.9616,8.9623
EURHKD,20251031,145000,8.9626,8.9640,8.9626,8.9640
EURHKD,20251031,145100,8.9639,8.9640,8.9639,8.9639
EURHKD,20251031,145200,8.9640,8.9645,8.9635,8.9636
EURHKD,20251031,145300,8.9637,8.9656,8.9637,8.9654
EURHKD,20251031,145400,8.9653,8.9653,8.9635,8.9635
EURHKD,20251031,145500,8.9634,8.9634,8.9633,8.9633
EURHKD,20251031,145600,8.9634,8.9638,8.9634,8.9638
EURHKD,20251031,145700,8.9640,8.9653,8.9640,8.9653
EURHKD,20251031,145800,8.9658,8.9670,8.9658,8.9670
EURHKD,20251031,145900,8.9671,8.9683,8.9671,8.9676
EURHKD,20251031,150000,8.9675,8.9680,8.9673,8.9679
EURHKD,20251031,150100,8.9670,8.9682,8.9660,8.9682
EURHKD,20251031,150200,8.9683,8.9687,8.9672,8.9672
EURHKD,20251031,150300,8.9675,8.9678,8.9655,8.9655
EURHKD,20251031,150400,8.9653,8.9653,8.9642,8.9644
EURHKD,20251031,150500,8.9643,8.9654,8.9643,8.9654
EURHKD,20251031,150600,8.9655,8.9659,8.9652,8.9659
EURHKD,20251031,150700,8.9662,8.9667,8.9652,8.9652
EURHKD,20251031,150800,8.9654,8.9658,8.9638,8.9638
EURHKD,20251031,150900,8.9637,8.9638,8.9628,8.9628
EURHKD,20251031,151000,8.9630,8.9634,8.9627,8.9631
EURHKD,20251031,151100,8.9628,8.9638,8.9626,8.9637
EURHKD,20251031,151200,8.9636,8.9636,8.9621,8.9621
EURHKD,20251031,151300,8.9622,8.9627,8.9620,8.9620
EURHKD,20251031,151400,8.9622,8.9627,8.9622,8.9627
EURHKD,20251031,151500,8.9626,8.9626,8.9619,8.9619
EURHKD,20251031,151600,8.9618,8.9621,8.9613,8.9615
EURHKD,20251031,151700,8.9614,8.9614,8.9602,8.9607
EURHKD,20251031,151800,8.9606,8.9607,8.9603,8.9607
EURHKD,20251031,151900,8.9609,8.9620,8.9608,8.9614
EURHKD,20251031,152000,8.9613,8.9613,8.9598,8.9599
EURHKD,20251031,152100,8.9605,8.9605,8.9585,8.9586
EURHKD,20251031,152200,8.9587,8.9589,8.9578,8.9580
EURHKD,20251031,152300,8.9579,8.9579,8.9569,8.9574
EURHKD,20251031,152400,8.9572,8.9572,8.9566,8.9566
EURHKD,20251031,152500,8.9567,8.9568,8.9562,8.9562
EURHKD,20251031,152600,8.9561,8.9562,8.9557,8.9561
EURHKD,20251031,152700,8.9559,8.9559,8.9538,8.9538
EURHKD,20251031,152800,8.9537,8.9541,8.9530,8.9541
EURHKD,20251031,152900,8.9542,8.9542,8.9537,8.9540
EURHKD,20251031,153000,8.9541,8.9549,8.9541,8.9543
EURHKD,20251031,153100,8.9542,8.9546,8.9538,8.9545
EURHKD,20251031,153200,8.9544,8.9554,8.9537,8.9554
EURHKD,20251031,153300,8.9557,8.9576,8.9557,8.9576
EURHKD,20251031,153400,8.9579,8.9586,8.9579,8.9582
EURHKD,20251031,153500,8.9581,8.9582,8.9581,8.9582
EURHKD,20251031,153600,8.9581,8.9584,8.9580,8.9584
EURHKD,20251031,153700,8.9585,8.9589,8.9582,8.9582
EURHKD,20251031,153800,8.9583,8.9589,8.9583,8.9589
EURHKD,20251031,153900,8.9588,8.9596,8.9587,8.9596
EURHKD,20251031,154000,8.9597,8.9606,8.9597,8.9606
EURHKD,20251031,154100,8.9607,8.9614,8.9607,8.9613
EURHKD,20251031,154200,8.9614,8.9621,8.9614,8.9619
EURHKD,20251031,154300,8.9624,8.9635,8.9624,8.9635
EURHKD,20251031,154400,8.9634,8.9634,8.9628,8.9630
EURHKD,20251031,154500,8.9629,8.9629,8.9608,8.9608
EURHKD,20251031,154600,8.9607,8.9607,8.9601,8.9601
EURHKD,20251031,154700,8.9598,8.9607,8.9597,8.9607
EURHKD,20251031,154800,8.9608,8.9614,8.9608,8.9614
EURHKD,20251031,154900,8.9613,8.9613,8.9598,8.9598
EURHKD,20251031,155000,8.9596,8.9596,8.9583,8.9583
EURHKD,20251031,155100,8.9584,8.9598,8.9584,8.9591
EURHKD,20251031,155200,8.9592,8.9599,8.9592,8.9599
EURHKD,20251031,155300,8.9601,8.9615,8.9601,8.9615
EURHKD,20251031,155400,8.9616,8.9631,8.9616,8.9629
EURHKD,20251031,155500,8.9628,8.9633,8.9626,8.9632
EURHKD,20251031,155600,8.9635,8.9641,8.9635,8.9638
EURHKD,20251031,155700,8.9639,8.9641,8.9628,8.9628
EURHKD,20251031,155800,8.9626,8.9626,8.9619,8.9620
EURHKD,20251031,155900,8.9619,8.9622,8.9616,8.9622
EURHKD,20251031,160000,8.9621,8.9623,8.9621,8.9623
EURHKD,20251031,160100,8.9624,8.9626,8.9623,8.9623
EURHKD,20251031,160200,8.9622,8.9627,8.9616,8.9627
EURHKD,20251031,160300,8.9628,8.9633,8.9620,8.9620
EURHKD,20251031,160400,8.9616,8.9616,8.9596,8.9596
EURHKD,20251031,160500,8.9592,8.9592,8.9581,8.9581
EURHKD,20251031,160600,8.9580,8.9580,8.9572,8.9575
EURHKD,20251031,160700,8.9574,8.9574,8.9572,8.9572
EURHKD,20251031,160800,8.9573,8.9573,8.9570,8.9571
EURHKD,20251031,160900,8.9568,8.9568,8.9559,8.9568
EURHKD,20251031,161000,8.9570,8.9592,8.9570,8.9592
EURHKD,20251031,161100,8.9593,8.9593,8.9587,8.9587
EURHKD,20251031,161200,8.9586,8.9586,8.9584,8.9584
EURHKD,20251031,161300,8.9583,8.9587,8.9582,8.9584
EURHKD,20251031,161400,8.9583,8.9584,8.9572,8.9572
EURHKD,20251031,161500,8.9571,8.9576,8.9571,8.9576
EURHKD,20251031,161600,8.9577,8.9585,8.9577,8.9585
EURHKD,20251031,161700,8.9587,8.9593,8.9587,8.9593
EURHKD,20251031,161800,8.9595,8.9602,8.9595,8.9602
EURHKD,20251031,161900,8.9602,8.9602,8.9602,8.9602
EURHKD,20251031,162000,8.9601,8.9601,8.9592,8.9600
EURHKD,20251031,162100,8.9599,8.9601,8.9598,8.9598
EURHKD,20251031,162200,8.9597,8.9599,8.9597,8.9599
EURHKD,20251031,162300,8.9598,8.9598,8.9595,8.9595
EURHKD,20251031,162400,8.9593,8.9597,8.9590,8.9595
EURHKD,20251031,162500,8.9596,8.9621,8.9596,8.9621
EURHKD,20251031,162600,8.9622,8.9623,8.9605,8.9605
EURHKD,20251031,162700,8.9604,8.9604,8.9596,8.9596
EURHKD,20251031,162800,8.9595,8.9596,8.9592,8.9592
EURHKD,20251031,162900,8.9589,8.9589,8.9572,8.9572
EURHKD,20251031,163000,8.9573,8.9581,8.9573,8.9581
EURHKD,20251031,163100,8.9586,8.9586,8.9578,8.9581
EURHKD,20251031,163200,8.9582,8.9590,8.9582,8.9585
EURHKD,20251031,163300,8.9583,8.9585,8.9582,8.9585
EURHKD,20251031,163400,8.9586,8.9586,8.9567,8.9567
EURHKD,20251031,163500,8.9565,8.9567,8.9564,8.9564
EURHKD,20251031,163600,8.9563,8.9569,8.9563,8.9569
EURHKD,20251031,163700,8.9571,8.9579,8.9571,8.9579
EURHKD,20251031,163800,8.9580,8.9586,8.9580,8.9586
EURHKD,20251031,163900,8.9588,8.9588,8.9583,8.9584
EURHKD,20251031,164000,8.9586,8.9590,8.9586,8.9588
EURHKD,20251031,164100,8.9583,8.9583,8.9572,8.9572
EURHKD,20251031,164200,8.9573,8.9575,8.9571,8.9574
EURHKD,20251031,164300,8.9575,8.9581,8.9573,8.9573
EURHKD,20251031,164400,8.9568,8.9577,8.9568,8.9577
EURHKD,20251031,164500,8.9576,8.9576,8.9555,8.9564
EURHKD,20251031,164600,8.9567,8.9570,8.9563,8.9564
EURHKD,20251031,164700,8.9565,8.9565,8.9561,8.9562
EURHKD,20251031,164800,8.9561,8.9571,8.9560,8.9568
EURHKD,20251031,164900,8.9571,8.9589,8.9571,8.9578
EURHKD,20251031,165000,8.9579,8.9584,8.9577,8.9577
EURHKD,20251031,165100,8.9575,8.9584,8.9575,8.9584
EURHKD,20251031,165200,8.9585,8.9620,8.9585,8.9619
EURHKD,20251031,165300,8.9622,8.9639,8.9622,8.9631
EURHKD,20251031,165400,8.9627,8.9648,8.9627,8.9645
EURHKD,20251031,165500,8.9646,8.9662,8.9646,8.9660
EURHKD,20251031,165600,8.9659,8.9683,8.9657,8.9683
EURHKD,20251031,165700,8.9685,8.9697,8.9685,8.9695
EURHKD,20251031,165800,8.9690,8.9695,8.9683,8.9693
EURHKD,20251031,165900,8.9694,8.9702,8.9694,8.9702
EURHKD,20251031,170000,8.9700,8.9701,8.9688,8.9688
EURHKD,20251031,170100,8.9690,8.9694,8.9682,8.9694
EURHKD,20251031,170200,8.9697,8.9707,8.9697,8.9707
EURHKD,20251031,170300,8.9708,8.9708,8.9689,8.9694
EURHKD,20251031,170400,8.9696,8.9696,8.9688,8.9688
EURHKD,20251031,170500,8.9692,8.9696,8.9686,8.9686
EURHKD,20251031,170600,8.9685,8.9694,8.9683,8.9683
EURHKD,20251031,170700,8.9682,8.9682,8.9676,8.9679
EURHKD,20251031,170800,8.9678,8.9678,8.9676,8.9676
EURHKD,20251031,170900,8.9675,8.9675,8.9661,8.9661
EURHKD,20251031,171000,8.9660,8.9660,8.9643,8.9643
EURHKD,20251031,171100,8.9648,8.9663,8.9648,8.9663
EURHKD,20251031,171200,8.9666,8.9668,8.9663,8.9663
EURHKD,20251031,171300,8.9662,8.9662,8.9657,8.9657
EURHKD,20251031,171400,8.9655,8.9655,8.9625,8.9625
EURHKD,20251031,171500,8.9626,8.9646,8.9626,8.9636
EURHKD,20251031,171600,8.9637,8.9637,8.9631,8.9635
EURHKD,20251031,171700,8.9634,8.9635,8.9632,8.9633
EURHKD,20251031,171800,8.9631,8.9640,8.9631,8.9640
EURHKD,20251031,171900,8.9642,8.9642,8.9601,8.9602
EURHKD,20251031,172000,8.9603,8.9615,8.9599,8.9599
EURHKD,20251031,172100,8.9597,8.9613,8.9594,8.9613
EURHKD,20251031,172200,8.9612,8.9619,8.9612,8.9619
EURHKD,20251031,172300,8.9620,8.9622,8.9614,8.9614
EURHKD,20251031,172400,8.9611,8.9611,8.9598,8.9602
EURHKD,20251031,172500,8.9605,8.9625,8.9605,8.9625
EURHKD,20251031,172600,8.9628,8.9634,8.9628,8.9634
EURHKD,20251031,172700,8.9635,8.9643,8.9635,8.9643
EURHKD,20251031,172800,8.9644,8.9644,8.9637,8.9637
EURHKD,20251031,172900,8.9638,8.9639,8.9638,8.9638
EURHKD,20251031,173000,8.9639,8.9639,8.9637,8.9637
EURHKD,20251031,173100,8.9638,8.9646,8.9638,8.9646
EURHKD,20251031,173200,8.9649,8.9649,8.9648,8.9649
EURHKD,20251031,173300,8.9650,8.9661,8.9650,8.9661
EURHKD,20251031,173400,8.9663,8.9665,8.9663,8.9663
EURHKD,20251031,173500,8.9662,8.9662,8.9653,8.9655
EURHKD,20251031,173600,8.9654,8.9654,8.9653,8.9654
EURHKD,20251031,173700,8.9653,8.9657,8.9652,8.9657
EURHKD,20251031,173800,8.9658,8.9658,8.9651,8.9652
EURHKD,20251031,173900,8.9653,8.9656,8.9653,8.9656
EURHKD,20251031,174000,8.9656,8.9657,8.9656,8.9657
EURHKD,20251031,174100,8.9656,8.9656,8.9646,8.9646
EURHKD,20251031,174200,8.9645,8.9645,8.9642,8.9642
EURHKD,20251031,174300,8.9641,8.9641,8.9635,8.9635
EURHKD,20251031,174400,8.9634,8.9634,8.9630,8.9631
EURHKD,20251031,174500,8.9630,8.9631,8.9630,8.9630
EURHKD,20251031,174600,8.9631,8.9634,8.9631,8.9634
EURHKD,20251031,174700,8.9635,8.9635,8.9630,8.9630
EURHKD,20251031,174800,8.9631,8.9633,8.9631,8.9633
EURHKD,20251031,174900,8.9632,8.9632,8.9621,8.9621
EURHKD,20251031,175000,8.9619,8.9628,8.9619,8.9628
EURHKD,20251031,175100,8.9629,8.9629,8.9625,8.9626
EURHKD,20251031,175200,8.9624,8.9624,8.9624,8.9624
EURHKD,20251031,175300,8.9623,8.9629,8.9623,8.9629
EURHKD,20251031,175400,8.9628,8.9628,8.9628,8.9628
EURHKD,20251031,175500,8.9627,8.9628,8.9626,8.9626
EURHKD,20251031,175600,8.9625,8.9629,8.9615,8.9615
EURHKD,20251031,175700,8.9614,8.9614,8.9612,8.9613
EURHKD,20251031,175800,8.9613,8.9613,8.9613,8.9613
EURHKD,20251031,175900,8.9616,8.9616,8.9608,8.9608
EURHKD,20251031,180000,8.9607,8.9607,8.9604,8.9606
EURHKD,20251031,180100,8.9607,8.9610,8.9607,8.9608
EURHKD,20251031,180200,8.9606,8.9606,8.9582,8.9582
EURHKD,20251031,180300,8.9581,8.9581,8.9574,8.9579
EURHKD,20251031,180400,8.9587,8.9587,8.9585,8.9585
EURHKD,20251031,180500,8.9585,8.9589,8.9585,8.9589
EURHKD,20251031,180600,8.9590,8.9591,8.9590,8.9590
EURHKD,20251031,180700,8.9591,8.9591,8.9591,8.9591
EURHKD,20251031,180800,8.9591,8.9594,8.9591,8.9594
EURHKD,20251031,180900,8.9594,8.9594,8.9594,8.9594
EURHKD,20251031,181000,8.9594,8.9594,8.9591,8.9591
EURHKD,20251031,181100,8.9590,8.9590,8.9586,8.9586
EURHKD,20251031,181200,8.9585,8.9585,8.9579,8.9579
EURHKD,20251031,181300,8.9578,8.9578,8.9567,8.9567
EURHKD,20251031,181400,8.9568,8.9582,8.9568,8.9582
EURHKD,20251031,181500,8.9583,8.9583,8.9583,8.9583
EURHKD,20251031,181600,8.9583,8.9587,8.9583,8.9587
EURHKD,20251031,181700,8.9591,8.9591,8.9580,8.9580
EURHKD,20251031,181800,8.9576,8.9576,8.9563,8.9563
EURHKD,20251031,181900,8.9562,8.9564,8.9562,8.9562
EURHKD,20251031,182000,8.9563,8.9564,8.9559,8.9559
EURHKD,20251031,182100,8.9558,8.9558,8.9550,8.9550
EURHKD,20251031,182200,8.9550,8.9550,8.9550,8.9550
EURHKD,20251031,182300,8.9547,8.9547,8.9547,8.9547
EURHKD,20251031,182400,8.9548,8.9548,8.9548,8.9548
EURHKD,20251031,182500,8.9548,8.9555,8.9548,8.9549
EURHKD,20251031,182600,8.9550,8.9550,8.9550,8.9550
EURHKD,20251031,182700,8.9550,8.9556,8.9549,8.9556
EURHKD,20251031,182800,8.9558,8.9560,8.9551,8.9556
EURHKD,20251031,182900,8.9560,8.9565,8.9560,8.9565
EURHKD,20251031,183000,8.9566,8.9570,8.9566,8.9570
EURHKD,20251031,183100,8.9570,8.9578,8.9570,8.9578
EURHKD,20251031,183200,8.9580,8.9586,8.9580,8.9586
EURHKD,20251031,183300,8.9589,8.9592,8.9589,8.9591
EURHKD,20251031,183400,8.9590,8.9590,8.9588,8.9589
EURHKD,20251031,183500,8.9588,8.9589,8.9584,8.9584
EURHKD,20251031,183600,8.9584,8.9584,8.9584,8.9584
EURHKD,20251031,183700,8.9582,8.9582,8.9572,8.9572
EURHKD,20251031,183800,8.9572,8.9572,8.9569,8.9569
EURHKD,20251031,183900,8.9570,8.9573,8.9570,8.9573
EURHKD,20251031,184000,8.9573,8.9577,8.9573,8.9577
EURHKD,20251031,184100,8.9577,8.9577,8.9577,8.9577
EURHKD,20251031,184200,8.9576,8.9576,8.9576,8.9576
EURHKD,20251031,184300,8.9576,8.9576,8.9569,8.9569
EURHKD,20251031,184400,8.9569,8.9569,8.9568,8.9568
EURHKD,20251031,184500,8.9567,8.9567,8.9565,8.9565
EURHKD,20251031,184600,8.9566,8.9567,8.9566,8.9567
EURHKD,20251031,184700,8.9568,8.9578,8.9568,8.9575
EURHKD,20251031,184800,8.9574,8.9574,8.9571,8.9574
EURHKD,20251031,184900,8.9577,8.9577,8.9574,8.9574
EURHKD,20251031,185000,8.9573,8.9573,8.9573,8.9573
EURHKD,20251031,185100,8.9573,8.9573,8.9573,8.9573
EURHKD,20251031,185200,8.9577,8.9578,8.9577,8.9578
EURHKD,20251031,185300,8.9578,8.9578,8.9578,8.9578
EURHKD,20251031,185400,8.9577,8.9577,8.9573,8.9573
EURHKD,20251031,185500,8.9574,8.9577,8.9574,8.9577
EURHKD,20251031,185600,8.9576,8.9583,8.9576,8.9583
EURHKD,20251031,185700,8.9582,8.9583,8.9577,8.9577
EURHKD,20251031,185800,8.9574,8.9574,8.9566,8.9567
EURHKD,20251031,185900,8.9565,8.9565,8.9563,8.9563
EURHKD,20251031,190000,8.9560,8.9560,8.9558,8.9558
EURHKD,20251031,190100,8.9557,8.9557,8.9554,8.9554
EURHKD,20251031,190200,8.9556,8.9558,8.9556,8.9558
EURHKD,20251031,190300,8.9557,8.9557,8.9554,8.9556
EURHKD,20251031,190400,8.9557,8.9564,8.9557,8.9564
EURHKD,20251031,190500,8.9563,8.9563,8.9559,8.9559
EURHKD,20251031,190600,8.9558,8.9570,8.9558,8.9570
EURHKD,20251031,190700,8.9569,8.9569,8.9567,8.9567
EURHKD,20251031,190800,8.9564,8.9564,8.9554,8.9554
EURHKD,20251031,190900,8.9553,8.9553,8.9549,8.9550
EURHKD,20251031,191000,8.9549,8.9549,8.9545,8.9545
EURHKD,20251031,191100,8.9544,8.9544,8.9540,8.9543
EURHKD,20251031,191200,8.9545,8.9546,8.9544,8.9545
EURHKD,20251031,191300,8.9544,8.9546,8.9544,8.9546
EURHKD,20251031,191400,8.9547,8.9547,8.9547,8.9547
EURHKD,20251031,191500,8.9548,8.9549,8.9547,8.9547
EURHKD,20251031,191600,8.9545,8.9545,8.9539,8.9539
EURHKD,20251031,191700,8.9540,8.9548,8.9540,8.9548
EURHKD,20251031,191800,8.9549,8.9550,8.9549,8.9550
EURHKD,20251031,191900,8.9549,8.9549,8.9545,8.9545
EURHKD,20251031,192000,8.9544,8.9546,8.9544,8.9546
EURHKD,20251031,192100,8.9548,8.9555,8.9548,8.9555
EURHKD,20251031,192200,8.9555,8.9555,8.9549,8.9549
EURHKD,20251031,192300,8.9552,8.9556,8.9552,8.9556
EURHKD,20251031,192400,8.9557,8.9557,8.9557,8.9557
EURHKD,20251031,192500,8.9557,8.9563,8.9557,8.9563
EURHKD,20251031,192600,8.9562,8.9562,8.9560,8.9561
EURHKD,20251031,192700,8.9562,8.9564,8.9562,8.9562
EURHKD,20251031,192800,8.9559,8.9559,8.9555,8.9555
EURHKD,20251031,192900,8.9554,8.9554,8.9552,8.9552
EURHKD,20251031,193000,8.9553,8.9557,8.9553,8.9557
EURHKD,20251031,193100,8.9558,8.9558,8.9554,8.9555
EURHKD,20251031,193200,8.9554,8.9554,8.9554,8.9554
EURHKD,20251031,193300,8.9555,8.9556,8.9550,8.9550
EURHKD,20251031,193400,8.9549,8.9549,8.9549,8.9549
EURHKD,20251031,193500,8.9549,8.9549,8.9540,8.9544
EURHKD,20251031,193600,8.9546,8.9546,8.9542,8.9542
EURHKD,20251031,193700,8.9543,8.9543,8.9540,8.9540
EURHKD,20251031,193800,8.9537,8.9538,8.9537,8.9537
EURHKD,20251031,193900,8.9538,8.9538,8.9538,8.9538
EURHKD,20251031,194000,8.9538,8.9538,8.9538,8.9538
EURHKD,20251031,194100,8.9538,8.9540,8.9538,8.9539
EURHKD,20251031,194200,8.9538,8.9538,8.9537,8.9537
EURHKD,20251031,194300,8.9537,8.9537,8.9532,8.9534
EURHKD,20251031,194400,8.9535,8.9537,8.9535,8.9537
EURHKD,20251031,194500,8.9538,8.9538,8.9538,8.9538
EURHKD,20251031,194600,8.9538,8.9538,8.9538,8.9538
EURHKD,20251031,194700,8.9538,8.9541,8.9538,8.9541
EURHKD,20251031,194800,8.9542,8.9542,8.9542,8.9542
EURHKD,20251031,194900,8.9543,8.9547,8.9543,8.9547
EURHKD,20251031,195000,8.9549,8.9556,8.9549,8.9556
EURHKD,20251031,195100,8.9557,8.9562,8.9557,8.9561
EURHKD,20251031,195200,8.9561,8.9561,8.9561,8.9561
EURHKD,20251031,195300,8.9562,8.9562,8.9561,8.9561
EURHKD,20251031,195400,8.9562,8.9563,8.9562,8.9563
EURHKD,20251031,195500,8.9567,8.9568,8.9567,8.9568
EURHKD,20251031,195600,8.9567,8.9568,8.9566,8.9566
EURHKD,20251031,195700,8.9567,8.9567,8.9567,8.9567
EURHKD,20251031,195800,8.9568,8.9568,8.9561,8.9561
EURHKD,20251031,195900,8.9561,8.9561,8.9561,8.9561
EURHKD,20251031,200000,8.9558,8.9558,8.9544,8.9544
EURHKD,20251031,200100,8.9545,8.9546,8.9537,8.9538
EURHKD,20251031,200200,8.9541,8.9548,8.9541,8.9548
EURHKD,20251031,200300,8.9549,8.9556,8.9549,8.9556
EURHKD,20251031,200400,8.9555,8.9555,8.9554,8.9554
EURHKD,20251031,200500,8.9553,8.9553,8.9551,8.9551
EURHKD,20251031,200600,8.9551,8.9551,8.9551,8.9551
EURHKD,20251031,200700,8.9553,8.9556,8.9553,8.9556
EURHKD,20251031,200800,8.9555,8.9555,8.9555,8.9555
EURHKD,20251031,200900,8.9554,8.9554,8.9554,8.9554
EURHKD,20251031,201000,8.9554,8.9555,8.9554,8.9555
EURHKD,20251031,201100,8.9554,8.9554,8.9554,8.9554
EURHKD,20251031,201200,8.9554,8.9554,8.9554,8.9554
EURHKD,20251031,201300,8.9556,8.9556,8.9556,8.9556
EURHKD,20251031,201400,8.9556,8.9561,8.9556,8.9561
EURHKD,20251031,201500,8.9565,8.9565,8.9563,8.9563
EURHKD,20251031,201600,8.9563,8.9563,8.9563,8.9563
EURHKD,20251031,201700,8.9566,8.9570,8.9566,8.9570
EURHKD,20251031,201800,8.9571,8.9571,8.9571,8.9571
EURHKD,20251031,201900,8.9571,8.9571,8.9567,8.9567
EURHKD,20251031,202000,8.9566,8.9567,8.9566,8.9567
EURHKD,20251031,202100,8.9568,8.9569,8.9568,8.9569
EURHKD,20251031,202200,8.9570,8.9571,8.9570,8.9571
EURHKD,20251031,202300,8.9571,8.9571,8.9571,8.9571
EURHKD,20251031,202400,8.9579,8.9579,8.9579,8.9579
EURHKD,20251031,202500,8.9579,8.9579,8.9579,8.9579
EURHKD,20251031,202600,8.9579,8.9579,8.9577,8.9577
EURHKD,20251031,202700,8.9575,8.9575,8.9575,8.9575
EURHKD,20251031,202800,8.9575,8.9575,8.9575,8.9575
EURHKD,20251031,202900,8.9575,8.9575,8.9575,8.9575
EURHKD,20251031,203000,8.9581,8.9587,8.9581,8.9587
EURHKD,20251031,203100,8.9591,8.9591,8.9591,8.9591
EURHKD,20251031,203200,8.9590,8.9590,8.9590,8.9590
EURHKD,20251031,203300,8.9590,8.9590,8.9588,8.9588
EURHKD,20251031,203400,8.9588,8.9594,8.9588,8.9594
EURHKD,20251031,203500,8.9595,8.9596,8.9595,8.9595
EURHKD,20251031,203600,8.9593,8.9593,8.9590,8.9590
EURHKD,20251031,203700,8.9589,8.9589,8.9586,8.9586
EURHKD,20251031,203800,8.9585,8.9585,8.9584,8.9584
EURHKD,20251031,203900,8.9584,8.9586,8.9584,8.9586
EURHKD,20251031,204000,8.9587,8.9587,8.9587,8.9587
EURHKD,20251031,204100,8.9589,8.9592,8.9589,8.9592
EURHKD,20251031,204200,8.9591,8.9591,8.9591,8.9591
EURHKD,20251031,204300,8.9590,8.9590,8.9590,8.9590
EURHKD,20251031,204400,8.9591,8.9595,8.9591,8.9595
EURHKD,20251031,204500,8.9596,8.9597,8.9594,8.9594
EURHKD,20251031,204600,8.9593,8.9593,8.9593,8.9593
EURHKD,20251031,204700,8.9593,8.9593,8.9587,8.9587
EURHKD,20251031,204800,8.9586,8.9586,8.9583,8.9583
EURHKD,20251031,204900,8.9582,8.9582,8.9570,8.9570
EURHKD,20251031,205000,8.9569,8.9571,8.9569,8.9571
EURHKD,20251031,205100,8.9572,8.9572,8.9570,8.9570
EURHKD,20251031,205200,8.9571,8.9571,8.9571,8.9571
EURHKD,20251031,205300,8.9571,8.9571,8.9571,8.9571
EURHKD,20251031,205400,8.9572,8.9572,8.9571,8.9571
EURHKD,20251031,205500,8.9570,8.9570,8.9568,8.9568
EURHKD,20251031,205600,8.9569,8.9569,8.9568,8.9568
EURHKD,20251031,205700,8.9567,8.9567,8.9565,8.9567
EURHKD,20251031,205800,8.9566,8.9566,8.9553,8.9554
EURHKD,20251031,205900,8.9553,8.9555,8.9553,8.9555
EURHKD,20251031,210000,8.9554,8.9554,8.9551,8.9553
EURHKD,20251031,210100,8.9555,8.9562,8.9555,8.9562
EURHKD,20251031,210200,8.9563,8.9566,8.9561,8.9561
EURHKD,20251031,210300,8.9559,8.9559,8.9555,8.9556
EURHKD,20251031,210400,8.9557,8.9565,8.9557,8.9565
EURHKD,20251031,210500,8.9566,8.9566,8.9566,8.9566
EURHKD,20251031,210600,8.9568,8.9571,8.9568,8.9569
EURHKD,20251031,210700,8.9568,8.9568,8.9566,8.9566
EURHKD,20251031,210800,8.9564,8.9565,8.9563,8.9565
EURHKD,20251031,210900,8.9566,8.9569,8.9566,8.9569
EURHKD,20251031,211000,8.9570,8.9573,8.9570,8.9573
EURHKD,20251031,211100,8.9573,8.9574,8.9573,8.9574
EURHKD,20251031,211200,8.9574,8.9588,8.9574,8.9586
EURHKD,20251031,211300,8.9586,8.9586,8.9586,8.9586
EURHKD,20251031,211400,8.9587,8.9587,8.9586,8.9586
EURHKD,20251031,211500,8.9584,8.9584,8.9582,8.9582
EURHKD,20251031,211600,8.9581,8.9581,8.9581,8.9581
EURHKD,20251031,211700,8.9578,8.9578,8.9574,8.9574
EURHKD,20251031,211800,8.9576,8.9584,8.9576,8.9584
EURHKD,20251031,211900,8.9585,8.9590,8.9576,8.9576
EURHKD,20251031,212000,8.9577,8.9577,8.9569,8.9569
EURHKD,20251031,212100,8.9568,8.9572,8.9567,8.9572
EURHKD,20251031,212200,8.9573,8.9578,8.9573,8.9578
EURHKD,20251031,212300,8.9579,8.9584,8.9579,8.9584
EURHKD,20251031,212400,8.9583,8.9598,8.9583,8.9598
EURHKD,20251031,212500,8.9599,8.9611,8.9599,8.9610
EURHKD,20251031,212600,8.9609,8.9609,8.9597,8.9597
EURHKD,20251031,212700,8.9597,8.9597,8.9597,8.9597
EURHKD,20251031,212800,8.9598,8.9601,8.9598,8.9601
EURHKD,20251031,212900,8.9601,8.9605,8.9601,8.9605
EURHKD,20251031,213000,8.9605,8.9605,8.9605,8.9605
EURHKD,20251031,213100,8.9606,8.9612,8.9606,8.9612
EURHKD,20251031,213200,8.9612,8.9612,8.9612,8.9612
EURHKD,20251031,213300,8.9619,8.9620,8.9619,8.9620
EURHKD,20251031,213400,8.9620,8.9620,8.9612,8.9612
EURHKD,20251031,213500,8.9603,8.9603,8.9597,8.9597
EURHKD,20251031,213600,8.9596,8.9596,8.9596,8.9596
EURHKD,20251031,213700,8.9598,8.9608,8.9598,8.9608
EURHKD,20251031,213800,8.9608,8.9610,8.9608,8.9610
EURHKD,20251031,213900,8.9611,8.9611,8.9611,8.9611
EURHKD,20251031,214000,8.9606,8.9606,8.9604,8.9604
EURHKD,20251031,214100,8.9605,8.9607,8.9604,8.9605
EURHKD,20251031,214200,8.9606,8.9608,8.9606,8.9608
EURHKD,20251031,214300,8.9609,8.9609,8.9605,8.9605
EURHKD,20251031,214400,8.9602,8.9602,8.9599,8.9599
EURHKD,20251031,214500,8.9598,8.9598,8.9594,8.9594
EURHKD,20251031,214600,8.9594,8.9594,8.9594,8.9594
EURHKD,20251031,214700,8.9595,8.9599,8.9595,8.9599
EURHKD,20251031,214800,8.9600,8.9620,8.9600,8.9620
EURHKD,20251031,214900,8.9620,8.9620,8.9620,8.9620
EURHKD,20251031,215000,8.9618,8.9618,8.9616,8.9616
EURHKD,20251031,215100,8.9619,8.9645,8.9619,8.9645
EURHKD,20251031,215200,8.9644,8.9646,8.9642,8.9646
EURHKD,20251031,215300,8.9645,8.9646,8.9640,8.9646
EURHKD,20251031,215400,8.9646,8.9646,8.9646,8.9646
EURHKD,20251031,215500,8.9645,8.9645,8.9639,8.9639
EURHKD,20251031,215600,8.9636,8.9636,8.9635,8.9636
EURHKD,20251031,215700,8.9635,8.9650,8.9635,8.9644
EURHKD,20251031,215800,8.9646,8.9657,8.9646,8.9653
EURHKD,20251031,215900,8.9655,8.9655,8.9635,8.9635
EURHKD,20251031,220000,8.9636,8.9645,8.9636,8.9645
EURHKD,20251031,220100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220200,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,220900,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221000,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221200,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,221900,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222000,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222200,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,222900,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223000,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223200,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,223900,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224000,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224200,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,224900,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225000,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225100,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225200,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225300,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225400,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225500,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225600,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225700,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225800,8.9645,8.9645,8.9645,8.9645
EURHKD,20251031,225900,8.9645,8.9645,8.9645,8.9645
EURMXN,20251031,000100,21.427,21.427,21.427,21.427
EURMXN,20251031,000200,21.427,21.427,21.426,21.426
EURMXN,20251031,000300,21.427,21.427,21.426,21.426
EURMXN,20251031,000400,21.426,21.427,21.426,21.427
EURMXN,20251031,000500,21.427,21.427,21.427,21.427
EURMXN,20251031,000600,21.427,21.427,21.427,21.427
EURMXN,20251031,000700,21.427,21.427,21.427,21.427
EURMXN,20251031,000800,21.427,21.427,21.427,21.427
EURMXN,20251031,000900,21.427,21.427,21.427,21.427
EURMXN,20251031,001000,21.427,21.427,21.427,21.427
EURMXN,20251031,001100,21.427,21.427,21.427,21.427
EURMXN,20251031,001200,21.427,21.427,21.427,21.427
EURMXN,20251031,001300,21.427,21.427,21.427,21.427
EURMXN,20251031,001400,21.426,21.426,21.426,21.426
EURMXN,20251031,001500,21.426,21.426,21.426,21.426
EURMXN,20251031,001600,21.426,21.426,21.426,21.426
EURMXN,20251031,001700,21.427,21.427,21.427,21.427
EURMXN,20251031,001800,21.427,21.429,21.427,21.429
EURMXN,20251031,001900,21.429,21.429,21.429,21.429
EURMXN,20251031,002000,21.430,21.430,21.429,21.429
EURMXN,20251031,002100,21.429,21.429,21.429,21.429
EURMXN,20251031,002200,21.429,21.429,21.428,21.428
EURMXN,20251031,002300,21.427,21.427,21.427,21.427
EURMXN,20251031,002400,21.428,21.429,21.428,21.428
EURMXN,20251031,002500,21.428,21.428,21.428,21.428
EURMXN,20251031,002600,21.428,21.428,21.428,21.428
EURMXN,20251031,002700,21.428,21.428,21.427,21.427
EURMXN,20251031,002800,21.427,21.427,21.427,21.427
EURMXN,20251031,002900,21.427,21.427,21.427,21.427
EURMXN,20251031,003000,21.427,21.427,21.427,21.427
EURMXN,20251031,003100,21.428,21.430,21.428,21.430
EURMXN,20251031,003200,21.430,21.430,21.430,21.430
EURMXN,20251031,003300,21.429,21.429,21.429,21.429
EURMXN,20251031,003400,21.429,21.429,21.428,21.428
EURMXN,20251031,003500,21.429,21.429,21.428,21.428
EURMXN,20251031,003600,21.428,21.428,21.428,21.428
EURMXN,20251031,003700,21.429,21.429,21.429,21.429
EURMXN,20251031,003800,21.429,21.429,21.428,21.428
EURMXN,20251031,003900,21.427,21.427,21.427,21.427
EURMXN,20251031,004000,21.427,21.427,21.427,21.427
EURMXN,20251031,004100,21.427,21.427,21.427,21.427
EURMXN,20251031,004200,21.427,21.427,21.427,21.427
EURMXN,20251031,004300,21.430,21.430,21.430,21.430
EURMXN,20251031,004400,21.430,21.430,21.429,21.429
EURMXN,20251031,004500,21.429,21.429,21.429,21.429
EURMXN,20251031,004600,21.429,21.429,21.428,21.428
EURMXN,20251031,004700,21.427,21.427,21.426,21.426
EURMXN,20251031,004800,21.427,21.428,21.427,21.428
EURMXN,20251031,004900,21.429,21.429,21.429,21.429
EURMXN,20251031,005000,21.429,21.429,21.429,21.429
EURMXN,20251031,005100,21.429,21.429,21.429,21.429
EURMXN,20251031,005200,21.429,21.429,21.429,21.429
EURMXN,20251031,005300,21.429,21.430,21.429,21.430
EURMXN,20251031,005400,21.431,21.431,21.431,21.431
EURMXN,20251031,005500,21.430,21.432,21.430,21.432
EURMXN,20251031,005600,21.433,21.434,21.431,21.432
EURMXN,20251031,005700,21.433,21.433,21.433,21.433
EURMXN,20251031,005800,21.433,21.433,21.433,21.433
EURMXN,20251031,005900,21.432,21.433,21.432,21.433
EURMXN,20251031,010000,21.433,21.433,21.433,21.433
EURMXN,20251031,010100,21.434,21.434,21.434,21.434
EURMXN,20251031,010200,21.435,21.435,21.432,21.432
EURMXN,20251031,010300,21.433,21.434,21.433,21.434
EURMXN,20251031,010400,21.434,21.434,21.434,21.434
EURMXN,20251031,010500,21.434,21.434,21.434,21.434
EURMXN,20251031,010600,21.434,21.435,21.434,21.435
EURMXN,20251031,010700,21.436,21.436,21.435,21.435
EURMXN,20251031,010800,21.434,21.434,21.434,21.434
EURMXN,20251031,010900,21.434,21.434,21.434,21.434
EURMXN,20251031,011000,21.434,21.434,21.433,21.433
EURMXN,20251031,011100,21.434,21.434,21.433,21.434
EURMXN,20251031,011200,21.434,21.436,21.434,21.436
EURMXN,20251031,011300,21.434,21.434,21.434,21.434
EURMXN,20251031,011400,21.434,21.434,21.432,21.432
EURMXN,20251031,011500,21.433,21.434,21.433,21.433
EURMXN,20251031,011600,21.432,21.432,21.432,21.432
EURMXN,20251031,011700,21.431,21.432,21.431,21.432
EURMXN,20251031,011800,21.432,21.432,21.432,21.432
EURMXN,20251031,011900,21.432,21.432,21.431,21.431
EURMXN,20251031,012000,21.431,21.431,21.430,21.430
EURMXN,20251031,012100,21.431,21.431,21.431,21.431
EURMXN,20251031,012200,21.432,21.432,21.431,21.431
EURMXN,20251031,012300,21.432,21.432,21.431,21.431
EURMXN,20251031,012400,21.431,21.431,21.431,21.431
EURMXN,20251031,012500,21.432,21.434,21.432,21.434
EURMXN,20251031,012600,21.433,21.434,21.433,21.434
EURMXN,20251031,012700,21.434,21.434,21.434,21.434
EURMXN,20251031,012800,21.435,21.435,21.434,21.434
EURMXN,20251031,012900,21.433,21.433,21.433,21.433
EURMXN,20251031,013000,21.433,21.433,21.431,21.432
EURMXN,20251031,013100,21.432,21.432,21.432,21.432
EURMXN,20251031,013200,21.432,21.433,21.432,21.433
EURMXN,20251031,013300,21.434,21.436,21.434,21.436
EURMXN,20251031,013400,21.436,21.436,21.435,21.436
EURMXN,20251031,013500,21.436,21.436,21.436,21.436
EURMXN,20251031,013600,21.436,21.436,21.436,21.436
EURMXN,20251031,013700,21.434,21.434,21.434,21.434
EURMXN,20251031,013800,21.434,21.435,21.434,21.435
EURMXN,20251031,013900,21.436,21.436,21.436,21.436
EURMXN,20251031,014000,21.436,21.436,21.436,21.436
EURMXN,20251031,014100,21.436,21.436,21.436,21.436
EURMXN,20251031,014200,21.436,21.436,21.435,21.435
EURMXN,20251031,014300,21.435,21.435,21.435,21.435
EURMXN,20251031,014400,21.434,21.436,21.434,21.436
EURMXN,20251031,014500,21.437,21.437,21.436,21.436
EURMXN,20251031,014600,21.435,21.435,21.435,21.435
EURMXN,20251031,014700,21.434,21.434,21.434,21.434
EURMXN,20251031,014800,21.434,21.435,21.434,21.435
EURMXN,20251031,014900,21.435,21.435,21.434,21.435
EURMXN,20251031,015000,21.434,21.435,21.434,21.435
EURMXN,20251031,015100,21.436,21.436,21.436,21.436
EURMXN,20251031,015200,21.436,21.436,21.435,21.436
EURMXN,20251031,015300,21.437,21.437,21.437,21.437
EURMXN,20251031,015400,21.438,21.440,21.438,21.440
EURMXN,20251031,015500,21.439,21.441,21.439,21.441
EURMXN,20251031,015600,21.440,21.440,21.438,21.438
EURMXN,20251031,015700,21.437,21.437,21.437,21.437
EURMXN,20251031,015800,21.436,21.436,21.436,21.436
EURMXN,20251031,015900,21.437,21.437,21.435,21.435
EURMXN,20251031,020000,21.436,21.436,21.436,21.436
EURMXN,20251031,020100,21.436,21.436,21.434,21.434
EURMXN,20251031,020200,21.434,21.434,21.434,21.434
EURMXN,20251031,020300,21.435,21.437,21.435,21.437
EURMXN,20251031,020400,21.437,21.437,21.436,21.437
EURMXN,20251031,020500,21.436,21.438,21.436,21.438
EURMXN,20251031,020600,21.439,21.439,21.438,21.438
EURMXN,20251031,020700,21.438,21.438,21.437,21.437
EURMXN,20251031,020800,21.437,21.437,21.437,21.437
EURMXN,20251031,020900,21.438,21.438,21.438,21.438
EURMXN,20251031,021000,21.439,21.439,21.439,21.439
EURMXN,20251031,021100,21.439,21.439,21.439,21.439
EURMXN,20251031,021200,21.439,21.439,21.438,21.439
EURMXN,20251031,021300,21.438,21.438,21.438,21.438
EURMXN,20251031,021400,21.438,21.438,21.437,21.437
EURMXN,20251031,021500,21.438,21.438,21.437,21.437
EURMXN,20251031,021600,21.438,21.439,21.438,21.439
EURMXN,20251031,021700,21.439,21.439,21.439,21.439
EURMXN,20251031,021800,21.440,21.440,21.439,21.439
EURMXN,20251031,021900,21.440,21.440,21.440,21.440
EURMXN,20251031,022000,21.441,21.443,21.441,21.442
EURMXN,20251031,022100,21.441,21.442,21.441,21.442
EURMXN,20251031,022200,21.441,21.442,21.441,21.442
EURMXN,20251031,022300,21.441,21.441,21.441,21.441
EURMXN,20251031,022400,21.441,21.441,21.441,21.441
EURMXN,20251031,022500,21.441,21.443,21.441,21.443
EURMXN,20251031,022600,21.442,21.442,21.442,21.442
EURMXN,20251031,022700,21.441,21.441,21.441,21.441
EURMXN,20251031,022800,21.440,21.444,21.440,21.444
EURMXN,20251031,022900,21.445,21.446,21.445,21.445
EURMXN,20251031,023000,21.445,21.445,21.445,21.445
EURMXN,20251031,023100,21.445,21.445,21.445,21.445
EURMXN,20251031,023200,21.445,21.445,21.443,21.443
EURMXN,20251031,023300,21.443,21.443,21.442,21.442
EURMXN,20251031,023400,21.441,21.442,21.441,21.442
EURMXN,20251031,023500,21.441,21.441,21.440,21.440
EURMXN,20251031,023600,21.439,21.440,21.439,21.440
EURMXN,20251031,023700,21.440,21.440,21.439,21.439
EURMXN,20251031,023800,21.439,21.439,21.439,21.439
EURMXN,20251031,023900,21.439,21.439,21.439,21.439
EURMXN,20251031,024000,21.439,21.439,21.438,21.438
EURMXN,20251031,024100,21.439,21.439,21.439,21.439
EURMXN,20251031,024200,21.440,21.441,21.440,21.440
EURMXN,20251031,024300,21.441,21.442,21.439,21.439
EURMXN,20251031,024400,21.439,21.439,21.439,21.439
EURMXN,20251031,024500,21.438,21.438,21.438,21.438
EURMXN,20251031,024600,21.438,21.439,21.438,21.439
EURMXN,20251031,024700,21.439,21.439,21.438,21.438
EURMXN,20251031,024800,21.437,21.437,21.436,21.436
EURMXN,20251031,024900,21.437,21.438,21.437,21.437
EURMXN,20251031,025000,21.436,21.437,21.436,21.437
EURMXN,20251031,025100,21.438,21.438,21.437,21.438
EURMXN,20251031,025200,21.438,21.438,21.438,21.438
EURMXN,20251031,025300,21.438,21.438,21.437,21.437
EURMXN,20251031,025400,21.437,21.437,21.437,21.437
EURMXN,20251031,025500,21.436,21.436,21.435,21.435
EURMXN,20251031,025600,21.436,21.436,21.434,21.434
EURMXN,20251031,025700,21.433,21.433,21.432,21.433
EURMXN,20251031,025800,21.432,21.432,21.432,21.432
EURMXN,20251031,025900,21.431,21.433,21.431,21.432
EURMXN,20251031,030000,21.431,21.431,21.431,21.431
EURMXN,20251031,030100,21.432,21.432,21.431,21.431
EURMXN,20251031,030200,21.430,21.431,21.428,21.428
EURMXN,20251031,030300,21.428,21.428,21.428,21.428
EURMXN,20251031,030400,21.429,21.430,21.429,21.430
EURMXN,20251031,030500,21.430,21.430,21.430,21.430
EURMXN,20251031,030600,21.430,21.431,21.430,21.431
EURMXN,20251031,030700,21.432,21.436,21.432,21.435
EURMXN,20251031,030800,21.434,21.434,21.434,21.434
EURMXN,20251031,030900,21.434,21.435,21.434,21.435
EURMXN,20251031,031000,21.435,21.435,21.435,21.435
EURMXN,20251031,031100,21.435,21.435,21.435,21.435
EURMXN,20251031,031200,21.436,21.436,21.436,21.436
EURMXN,20251031,031300,21.437,21.438,21.437,21.438
EURMXN,20251031,031400,21.437,21.438,21.436,21.437
EURMXN,20251031,031500,21.437,21.437,21.437,21.437
EURMXN,20251031,031600,21.436,21.436,21.436,21.436
EURMXN,20251031,031700,21.436,21.438,21.436,21.438
EURMXN,20251031,031800,21.438,21.438,21.438,21.438
EURMXN,20251031,031900,21.438,21.438,21.438,21.438
EURMXN,20251031,032000,21.439,21.440,21.439,21.440
EURMXN,20251031,032100,21.439,21.440,21.438,21.440
EURMXN,20251031,032200,21.440,21.440,21.440,21.440
EURMXN,20251031,032300,21.439,21.439,21.439,21.439
EURMXN,20251031,032400,21.440,21.440,21.439,21.439
EURMXN,20251031,032500,21.440,21.442,21.440,21.441
EURMXN,20251031,032600,21.442,21.442,21.441,21.442
EURMXN,20251031,032700,21.441,21.444,21.441,21.444
EURMXN,20251031,032800,21.445,21.446,21.445,21.445
EURMXN,20251031,032900,21.444,21.444,21.444,21.444
EURMXN,20251031,033000,21.444,21.444,21.444,21.444
EURMXN,20251031,033100,21.445,21.446,21.445,21.446
EURMXN,20251031,033200,21.447,21.447,21.447,21.447
EURMXN,20251031,033300,21.447,21.447,21.446,21.446
EURMXN,20251031,033400,21.446,21.446,21.446,21.446
EURMXN,20251031,033500,21.446,21.446,21.446,21.446
EURMXN,20251031,033600,21.445,21.445,21.445,21.445
EURMXN,20251031,033700,21.445,21.445,21.445,21.445
EURMXN,20251031,033800,21.446,21.446,21.445,21.445
EURMXN,20251031,033900,21.445,21.446,21.445,21.446
EURMXN,20251031,034000,21.444,21.444,21.443,21.443
EURMXN,20251031,034100,21.443,21.443,21.443,21.443
EURMXN,20251031,034200,21.442,21.442,21.441,21.442
EURMXN,20251031,034300,21.442,21.442,21.442,21.442
EURMXN,20251031,034400,21.442,21.442,21.442,21.442
EURMXN,20251031,034500,21.441,21.442,21.441,21.442
EURMXN,20251031,034600,21.443,21.444,21.443,21.444
EURMXN,20251031,034700,21.443,21.444,21.442,21.442
EURMXN,20251031,034800,21.442,21.442,21.442,21.442
EURMXN,20251031,034900,21.442,21.442,21.442,21.442
EURMXN,20251031,035000,21.441,21.441,21.440,21.441
EURMXN,20251031,035100,21.440,21.440,21.439,21.439
EURMXN,20251031,035200,21.439,21.439,21.439,21.439
EURMXN,20251031,035300,21.439,21.439,21.439,21.439
EURMXN,20251031,035400,21.439,21.439,21.439,21.439
EURMXN,20251031,035500,21.439,21.439,21.438,21.438
EURMXN,20251031,035600,21.438,21.438,21.438,21.438
EURMXN,20251031,035700,21.438,21.438,21.437,21.437
EURMXN,20251031,035800,21.437,21.437,21.437,21.437
EURMXN,20251031,035900,21.437,21.437,21.437,21.437
EURMXN,20251031,040000,21.436,21.436,21.436,21.436
EURMXN,20251031,040100,21.436,21.436,21.436,21.436
EURMXN,20251031,040200,21.436,21.436,21.436,21.436
EURMXN,20251031,040300,21.436,21.436,21.436,21.436
EURMXN,20251031,040400,21.438,21.439,21.438,21.439
EURMXN,20251031,040500,21.439,21.439,21.439,21.439
EURMXN,20251031,040600,21.439,21.439,21.439,21.439
EURMXN,20251031,040700,21.439,21.439,21.439,21.439
EURMXN,20251031,040800,21.440,21.441,21.439,21.439
EURMXN,20251031,040900,21.439,21.439,21.439,21.439
EURMXN,20251031,041000,21.440,21.440,21.440,21.440
EURMXN,20251031,041100,21.441,21.441,21.441,21.441
EURMXN,20251031,041200,21.441,21.441,21.441,21.441
EURMXN,20251031,041300,21.441,21.441,21.441,21.441
EURMXN,20251031,041400,21.441,21.441,21.440,21.440
EURMXN,20251031,041500,21.439,21.439,21.438,21.438
EURMXN,20251031,041600,21.438,21.438,21.437,21.437
EURMXN,20251031,041700,21.437,21.437,21.437,21.437
EURMXN,20251031,041800,21.438,21.438,21.438,21.438
EURMXN,20251031,041900,21.439,21.439,21.439,21.439
EURMXN,20251031,042000,21.441,21.442,21.441,21.442
EURMXN,20251031,042100,21.443,21.443,21.443,21.443
EURMXN,20251031,042200,21.443,21.444,21.443,21.444
EURMXN,20251031,042300,21.444,21.444,21.444,21.444
EURMXN,20251031,042400,21.444,21.444,21.444,21.444
EURMXN,20251031,042500,21.444,21.444,21.443,21.443
EURMXN,20251031,042600,21.443,21.443,21.443,21.443
EURMXN,20251031,042700,21.443,21.443,21.443,21.443
EURMXN,20251031,042800,21.443,21.443,21.443,21.443
EURMXN,20251031,042900,21.444,21.445,21.444,21.444
EURMXN,20251031,043000,21.444,21.444,21.444,21.444
EURMXN,20251031,043100,21.444,21.444,21.444,21.444
EURMXN,20251031,043200,21.444,21.444,21.444,21.444
EURMXN,20251031,043300,21.444,21.444,21.444,21.444
EURMXN,20251031,043400,21.443,21.443,21.442,21.442
EURMXN,20251031,043500,21.441,21.441,21.441,21.441
EURMXN,20251031,043600,21.441,21.441,21.441,21.441
EURMXN,20251031,043700,21.441,21.441,21.440,21.440
EURMXN,20251031,043800,21.440,21.440,21.440,21.440
EURMXN,20251031,043900,21.441,21.442,21.441,21.442
EURMXN,20251031,044000,21.443,21.443,21.441,21.441
EURMXN,20251031,044100,21.441,21.441,21.441,21.441
EURMXN,20251031,044200,21.441,21.441,21.441,21.441
EURMXN,20251031,044300,21.440,21.440,21.440,21.440
EURMXN,20251031,044400,21.441,21.441,21.441,21.441
EURMXN,20251031,044500,21.441,21.441,21.441,21.441
EURMXN,20251031,044600,21.441,21.441,21.441,21.441
EURMXN,20251031,044700,21.441,21.441,21.440,21.440
EURMXN,20251031,044800,21.439,21.440,21.439,21.440
EURMXN,20251031,044900,21.440,21.440,21.440,21.440
EURMXN,20251031,045000,21.440,21.440,21.440,21.440
EURMXN,20251031,045100,21.440,21.440,21.440,21.440
EURMXN,20251031,045200,21.440,21.440,21.440,21.440
EURMXN,20251031,045300,21.440,21.440,21.440,21.440
EURMXN,20251031,045400,21.439,21.439,21.439,21.439
EURMXN,20251031,045500,21.438,21.439,21.438,21.439
EURMXN,20251031,045600,21.438,21.438,21.438,21.438
EURMXN,20251031,045700,21.438,21.438,21.437,21.437
EURMXN,20251031,045800,21.437,21.438,21.437,21.438
EURMXN,20251031,045900,21.439,21.439,21.438,21.438
EURMXN,20251031,050000,21.438,21.438,21.438,21.438
EURMXN,20251031,050100,21.438,21.438,21.437,21.437
EURMXN,20251031,050200,21.437,21.437,21.437,21.437
EURMXN,20251031,050300,21.438,21.438,21.438,21.438
EURMXN,20251031,050400,21.439,21.439,21.439,21.439
EURMXN,20251031,050500,21.439,21.439,21.439,21.439
EURMXN,20251031,050600,21.439,21.440,21.439,21.440
EURMXN,20251031,050700,21.440,21.440,21.439,21.439
EURMXN,20251031,050800,21.439,21.439,21.439,21.439
EURMXN,20251031,050900,21.440,21.440,21.438,21.439
EURMXN,20251031,051000,21.440,21.441,21.440,21.441
EURMXN,20251031,051100,21.442,21.442,21.442,21.442
EURMXN,20251031,051200,21.442,21.443,21.441,21.443
EURMXN,20251031,051300,21.443,21.443,21.443,21.443
EURMXN,20251031,051400,21.444,21.444,21.443,21.444
EURMXN,20251031,051500,21.444,21.444,21.444,21.444
EURMXN,20251031,051600,21.444,21.444,21.444,21.444
EURMXN,20251031,051700,21.445,21.445,21.445,21.445
EURMXN,20251031,051800,21.445,21.445,21.445,21.445
EURMXN,20251031,051900,21.445,21.445,21.445,21.445
EURMXN,20251031,052000,21.445,21.445,21.445,21.445
EURMXN,20251031,052100,21.445,21.445,21.445,21.445
EURMXN,20251031,052200,21.445,21.445,21.444,21.444
EURMXN,20251031,052300,21.445,21.445,21.445,21.445
EURMXN,20251031,052400,21.445,21.445,21.445,21.445
EURMXN,20251031,052500,21.445,21.445,21.445,21.445
EURMXN,20251031,052600,21.447,21.447,21.447,21.447
EURMXN,20251031,052700,21.446,21.447,21.446,21.447
EURMXN,20251031,052800,21.448,21.448,21.448,21.448
EURMXN,20251031,052900,21.447,21.447,21.447,21.447
EURMXN,20251031,053000,21.447,21.447,21.447,21.447
EURMXN,20251031,053100,21.447,21.447,21.445,21.445
EURMXN,20251031,053200,21.445,21.445,21.445,21.445
EURMXN,20251031,053300,21.445,21.447,21.445,21.447
EURMXN,20251031,053400,21.447,21.447,21.447,21.447
EURMXN,20251031,053500,21.446,21.446,21.446,21.446
EURMXN,20251031,053600,21.446,21.446,21.444,21.444
EURMXN,20251031,053700,21.444,21.444,21.444,21.444
EURMXN,20251031,053800,21.444,21.444,21.444,21.444
EURMXN,20251031,053900,21.445,21.445,21.444,21.444
EURMXN,20251031,054000,21.445,21.445,21.445,21.445
EURMXN,20251031,054100,21.446,21.446,21.445,21.445
EURMXN,20251031,054200,21.445,21.445,21.445,21.445
EURMXN,20251031,054300,21.445,21.445,21.445,21.445
EURMXN,20251031,054400,21.445,21.445,21.445,21.445
EURMXN,20251031,054500,21.445,21.445,21.445,21.445
EURMXN,20251031,054600,21.445,21.445,21.445,21.445
EURMXN,20251031,054700,21.445,21.445,21.445,21.445
EURMXN,20251031,054800,21.445,21.445,21.445,21.445
EURMXN,20251031,054900,21.445,21.445,21.445,21.445
EURMXN,20251031,055000,21.444,21.444,21.444,21.444
EURMXN,20251031,055100,21.444,21.444,21.443,21.443
EURMXN,20251031,055200,21.443,21.443,21.442,21.442
EURMXN,20251031,055300,21.442,21.442,21.442,21.442
EURMXN,20251031,055400,21.442,21.442,21.442,21.442
EURMXN,20251031,055500,21.443,21.444,21.443,21.444
EURMXN,20251031,055600,21.444,21.445,21.444,21.445
EURMXN,20251031,055700,21.445,21.445,21.445,21.445
EURMXN,20251031,055800,21.445,21.445,21.445,21.445
EURMXN,20251031,055900,21.445,21.445,21.445,21.445
EURMXN,20251031,060000,21.445,21.445,21.445,21.445
EURMXN,20251031,060100,21.445,21.445,21.445,21.445
EURMXN,20251031,060200,21.444,21.445,21.444,21.444
EURMXN,20251031,060300,21.444,21.444,21.443,21.443
EURMXN,20251031,060400,21.443,21.443,21.443,21.443
EURMXN,20251031,060500,21.443,21.443,21.443,21.443
EURMXN,20251031,060600,21.442,21.442,21.442,21.442
EURMXN,20251031,060700,21.442,21.443,21.442,21.442
EURMXN,20251031,060800,21.443,21.444,21.443,21.444
EURMXN,20251031,060900,21.444,21.444,21.443,21.443
EURMXN,20251031,061000,21.442,21.443,21.442,21.443
EURMXN,20251031,061100,21.442,21.442,21.441,21.441
EURMXN,20251031,061200,21.441,21.441,21.441,21.441
EURMXN,20251031,061300,21.441,21.441,21.441,21.441
EURMXN,20251031,061400,21.441,21.441,21.441,21.441
EURMXN,20251031,061500,21.441,21.441,21.441,21.441
EURMXN,20251031,061600,21.441,21.441,21.441,21.441
EURMXN,20251031,061700,21.441,21.441,21.440,21.440
EURMXN,20251031,061800,21.439,21.439,21.438,21.439
EURMXN,20251031,061900,21.439,21.439,21.439,21.439
EURMXN,20251031,062000,21.440,21.440,21.440,21.440
EURMXN,20251031,062100,21.440,21.440,21.439,21.439
EURMXN,20251031,062200,21.439,21.439,21.439,21.439
EURMXN,20251031,062300,21.437,21.438,21.437,21.438
EURMXN,20251031,062400,21.438,21.438,21.438,21.438
EURMXN,20251031,062500,21.437,21.437,21.436,21.436
EURMXN,20251031,062600,21.435,21.436,21.435,21.436
EURMXN,20251031,062700,21.437,21.439,21.437,21.439
EURMXN,20251031,062800,21.439,21.439,21.438,21.438
EURMXN,20251031,062900,21.438,21.438,21.437,21.437
EURMXN,20251031,063000,21.438,21.439,21.438,21.439
EURMXN,20251031,063100,21.440,21.441,21.440,21.441
EURMXN,20251031,063200,21.441,21.441,21.440,21.440
EURMXN,20251031,063300,21.441,21.441,21.441,21.441
EURMXN,20251031,063400,21.441,21.441,21.441,21.441
EURMXN,20251031,063500,21.441,21.441,21.441,21.441
EURMXN,20251031,063600,21.441,21.441,21.441,21.441
EURMXN,20251031,063700,21.441,21.441,21.441,21.441
EURMXN,20251031,063800,21.443,21.443,21.443,21.443
EURMXN,20251031,063900,21.444,21.444,21.444,21.444
EURMXN,20251031,064000,21.444,21.446,21.444,21.445
EURMXN,20251031,064100,21.444,21.444,21.444,21.444
EURMXN,20251031,064200,21.445,21.445,21.444,21.444
EURMXN,20251031,064300,21.444,21.444,21.444,21.444
EURMXN,20251031,064400,21.444,21.444,21.444,21.444
EURMXN,20251031,064500,21.444,21.444,21.444,21.444
EURMXN,20251031,064600,21.443,21.443,21.443,21.443
EURMXN,20251031,064700,21.443,21.443,21.442,21.442
EURMXN,20251031,064800,21.443,21.443,21.443,21.443
EURMXN,20251031,064900,21.443,21.443,21.443,21.443
EURMXN,20251031,065000,21.442,21.442,21.442,21.442
EURMXN,20251031,065100,21.442,21.442,21.442,21.442
EURMXN,20251031,065200,21.443,21.443,21.443,21.443
EURMXN,20251031,065300,21.443,21.443,21.443,21.443
EURMXN,20251031,065400,21.443,21.443,21.442,21.442
EURMXN,20251031,065500,21.443,21.443,21.443,21.443
EURMXN,20251031,065600,21.443,21.444,21.443,21.444
EURMXN,20251031,065700,21.444,21.445,21.444,21.445
EURMXN,20251031,065800,21.445,21.445,21.445,21.445
EURMXN,20251031,065900,21.444,21.444,21.444,21.444
EURMXN,20251031,070000,21.445,21.446,21.445,21.446
EURMXN,20251031,070100,21.446,21.446,21.445,21.445
EURMXN,20251031,070200,21.445,21.445,21.445,21.445
EURMXN,20251031,070300,21.444,21.444,21.443,21.443
EURMXN,20251031,070400,21.442,21.444,21.442,21.444
EURMXN,20251031,070500,21.443,21.444,21.443,21.444
EURMXN,20251031,070600,21.444,21.444,21.443,21.444
EURMXN,20251031,070700,21.445,21.449,21.445,21.449
EURMXN,20251031,070800,21.450,21.450,21.448,21.448
EURMXN,20251031,070900,21.448,21.448,21.448,21.448
EURMXN,20251031,071000,21.447,21.447,21.447,21.447
EURMXN,20251031,071100,21.446,21.447,21.446,21.447
EURMXN,20251031,071200,21.448,21.448,21.447,21.447
EURMXN,20251031,071300,21.447,21.447,21.447,21.447
EURMXN,20251031,071400,21.446,21.446,21.445,21.446
EURMXN,20251031,071500,21.446,21.447,21.446,21.447
EURMXN,20251031,071600,21.448,21.452,21.448,21.452
EURMXN,20251031,071700,21.451,21.452,21.451,21.451
EURMXN,20251031,071800,21.452,21.452,21.452,21.452
EURMXN,20251031,071900,21.452,21.453,21.452,21.452
EURMXN,20251031,072000,21.453,21.453,21.453,21.453
EURMXN,20251031,072100,21.453,21.454,21.453,21.453
EURMXN,20251031,072200,21.453,21.453,21.453,21.453
EURMXN,20251031,072300,21.454,21.454,21.453,21.454
EURMXN,20251031,072400,21.455,21.455,21.455,21.455
EURMXN,20251031,072500,21.455,21.455,21.454,21.454
EURMXN,20251031,072600,21.455,21.456,21.455,21.455
EURMXN,20251031,072700,21.454,21.454,21.454,21.454
EURMXN,20251031,072800,21.454,21.454,21.453,21.453
EURMXN,20251031,072900,21.454,21.454,21.454,21.454
EURMXN,20251031,073000,21.452,21.453,21.452,21.452
EURMXN,20251031,073100,21.452,21.452,21.452,21.452
EURMXN,20251031,073200,21.453,21.453,21.453,21.453
EURMXN,20251031,073300,21.453,21.453,21.453,21.453
EURMXN,20251031,073400,21.453,21.453,21.452,21.452
EURMXN,20251031,073500,21.451,21.451,21.451,21.451
EURMXN,20251031,073600,21.451,21.452,21.451,21.452
EURMXN,20251031,073700,21.451,21.451,21.451,21.451
EURMXN,20251031,073800,21.450,21.450,21.450,21.450
EURMXN,20251031,073900,21.451,21.451,21.451,21.451
EURMXN,20251031,074000,21.451,21.451,21.450,21.450
EURMXN,20251031,074100,21.451,21.451,21.451,21.451
EURMXN,20251031,074200,21.451,21.451,21.450,21.450
EURMXN,20251031,074300,21.449,21.449,21.449,21.449
EURMXN,20251031,074400,21.449,21.449,21.449,21.449
EURMXN,20251031,074500,21.448,21.448,21.448,21.448
EURMXN,20251031,074600,21.448,21.448,21.448,21.448
EURMXN,20251031,074700,21.448,21.448,21.448,21.448
EURMXN,20251031,074800,21.448,21.449,21.448,21.449
EURMXN,20251031,074900,21.450,21.450,21.450,21.450
EURMXN,20251031,075000,21.451,21.451,21.450,21.450
EURMXN,20251031,075100,21.450,21.450,21.450,21.450
EURMXN,20251031,075200,21.448,21.448,21.447,21.447
EURMXN,20251031,075300,21.448,21.448,21.448,21.448
EURMXN,20251031,075400,21.448,21.448,21.445,21.445
EURMXN,20251031,075500,21.446,21.446,21.445,21.445
EURMXN,20251031,075600,21.444,21.444,21.442,21.442
EURMXN,20251031,075700,21.442,21.442,21.442,21.442
EURMXN,20251031,075800,21.443,21.444,21.443,21.444
EURMXN,20251031,075900,21.443,21.443,21.441,21.441
EURMXN,20251031,080000,21.442,21.443,21.442,21.442
EURMXN,20251031,080100,21.443,21.444,21.442,21.444
EURMXN,20251031,080200,21.443,21.443,21.442,21.442
EURMXN,20251031,080300,21.443,21.443,21.441,21.442
EURMXN,20251031,080400,21.441,21.442,21.441,21.442
EURMXN,20251031,080500,21.443,21.445,21.441,21.441
EURMXN,20251031,080600,21.442,21.444,21.442,21.443
EURMXN,20251031,080700,21.443,21.443,21.443,21.443
EURMXN,20251031,080800,21.443,21.444,21.443,21.444
EURMXN,20251031,080900,21.443,21.444,21.443,21.443
EURMXN,20251031,081000,21.444,21.444,21.444,21.444
EURMXN,20251031,081100,21.445,21.445,21.444,21.444
EURMXN,20251031,081200,21.443,21.443,21.443,21.443
EURMXN,20251031,081300,21.443,21.443,21.443,21.443
EURMXN,20251031,081400,21.443,21.443,21.442,21.442
EURMXN,20251031,081500,21.442,21.444,21.442,21.444
EURMXN,20251031,081600,21.443,21.443,21.441,21.441
EURMXN,20251031,081700,21.442,21.444,21.442,21.444
EURMXN,20251031,081800,21.443,21.443,21.442,21.442
EURMXN,20251031,081900,21.441,21.445,21.441,21.445
EURMXN,20251031,082000,21.444,21.444,21.443,21.444
EURMXN,20251031,082100,21.444,21.445,21.444,21.445
EURMXN,20251031,082200,21.444,21.444,21.443,21.443
EURMXN,20251031,082300,21.443,21.444,21.443,21.444
EURMXN,20251031,082400,21.444,21.444,21.443,21.443
EURMXN,20251031,082500,21.442,21.444,21.442,21.444
EURMXN,20251031,082600,21.444,21.444,21.444,21.444
EURMXN,20251031,082700,21.445,21.446,21.445,21.446
EURMXN,20251031,082800,21.447,21.447,21.447,21.447
EURMXN,20251031,082900,21.446,21.446,21.444,21.444
EURMXN,20251031,083000,21.443,21.444,21.443,21.444
EURMXN,20251031,083100,21.444,21.445,21.444,21.444
EURMXN,20251031,083200,21.445,21.448,21.445,21.448
EURMXN,20251031,083300,21.449,21.451,21.449,21.449
EURMXN,20251031,083400,21.448,21.449,21.448,21.449
EURMXN,20251031,083500,21.449,21.449,21.449,21.449
EURMXN,20251031,083600,21.448,21.448,21.446,21.447
EURMXN,20251031,083700,21.448,21.448,21.448,21.448
EURMXN,20251031,083800,21.448,21.450,21.448,21.449
EURMXN,20251031,083900,21.448,21.448,21.447,21.448
EURMXN,20251031,084000,21.446,21.446,21.446,21.446
EURMXN,20251031,084100,21.444,21.445,21.441,21.441
EURMXN,20251031,084200,21.442,21.443,21.442,21.442
EURMXN,20251031,084300,21.442,21.444,21.442,21.444
EURMXN,20251031,084400,21.444,21.444,21.444,21.444
EURMXN,20251031,084500,21.445,21.445,21.444,21.444
EURMXN,20251031,084600,21.444,21.444,21.444,21.444
EURMXN,20251031,084700,21.443,21.445,21.443,21.445
EURMXN,20251031,084800,21.446,21.448,21.446,21.448
EURMXN,20251031,084900,21.447,21.447,21.447,21.447
EURMXN,20251031,085000,21.447,21.448,21.447,21.448
EURMXN,20251031,085100,21.449,21.450,21.449,21.450
EURMXN,20251031,085200,21.450,21.451,21.450,21.450
EURMXN,20251031,085300,21.450,21.450,21.450,21.450
EURMXN,20251031,085400,21.451,21.451,21.450,21.450
EURMXN,20251031,085500,21.449,21.449,21.448,21.448
EURMXN,20251031,085600,21.448,21.449,21.448,21.449
EURMXN,20251031,085700,21.448,21.449,21.448,21.448
EURMXN,20251031,085800,21.447,21.450,21.447,21.450
EURMXN,20251031,085900,21.451,21.451,21.450,21.451
EURMXN,20251031,090000,21.451,21.451,21.451,21.451
EURMXN,20251031,090100,21.452,21.452,21.450,21.450
EURMXN,20251031,090200,21.449,21.449,21.448,21.448
EURMXN,20251031,090300,21.448,21.448,21.445,21.445
EURMXN,20251031,090400,21.444,21.446,21.444,21.446
EURMXN,20251031,090500,21.445,21.445,21.444,21.444
EURMXN,20251031,090600,21.445,21.445,21.445,21.445
EURMXN,20251031,090700,21.446,21.446,21.443,21.443
EURMXN,20251031,090800,21.444,21.445,21.443,21.445
EURMXN,20251031,090900,21.446,21.446,21.444,21.444
EURMXN,20251031,091000,21.443,21.444,21.443,21.444
EURMXN,20251031,091100,21.443,21.444,21.443,21.443
EURMXN,20251031,091200,21.443,21.444,21.443,21.444
EURMXN,20251031,091300,21.445,21.447,21.445,21.446
EURMXN,20251031,091400,21.446,21.446,21.446,21.446
EURMXN,20251031,091500,21.447,21.448,21.446,21.447
EURMXN,20251031,091600,21.448,21.448,21.448,21.448
EURMXN,20251031,091700,21.448,21.448,21.447,21.448
EURMXN,20251031,091800,21.447,21.448,21.447,21.448
EURMXN,20251031,091900,21.447,21.448,21.447,21.448
EURMXN,20251031,092000,21.448,21.448,21.446,21.447
EURMXN,20251031,092100,21.448,21.449,21.448,21.448
EURMXN,20251031,092200,21.449,21.450,21.449,21.450
EURMXN,20251031,092300,21.450,21.451,21.449,21.451
EURMXN,20251031,092400,21.450,21.451,21.449,21.451
EURMXN,20251031,092500,21.450,21.450,21.448,21.449
EURMXN,20251031,092600,21.448,21.448,21.447,21.447
EURMXN,20251031,092700,21.446,21.448,21.446,21.448
EURMXN,20251031,092800,21.447,21.447,21.445,21.446
EURMXN,20251031,092900,21.447,21.449,21.447,21.448
EURMXN,20251031,093000,21.447,21.448,21.447,21.448
EURMXN,20251031,093100,21.447,21.447,21.445,21.445
EURMXN,20251031,093200,21.446,21.446,21.446,21.446
EURMXN,20251031,093300,21.445,21.445,21.443,21.443
EURMXN,20251031,093400,21.444,21.445,21.444,21.444
EURMXN,20251031,093500,21.444,21.445,21.444,21.445
EURMXN,20251031,093600,21.444,21.444,21.441,21.441
EURMXN,20251031,093700,21.442,21.446,21.442,21.445
EURMXN,20251031,093800,21.446,21.447,21.445,21.446
EURMXN,20251031,093900,21.447,21.447,21.446,21.446
EURMXN,20251031,094000,21.445,21.447,21.445,21.447
EURMXN,20251031,094100,21.446,21.446,21.445,21.446
EURMXN,20251031,094200,21.447,21.447,21.447,21.447
EURMXN,20251031,094300,21.448,21.448,21.447,21.447
EURMXN,20251031,094400,21.446,21.446,21.446,21.446
EURMXN,20251031,094500,21.446,21.446,21.446,21.446
EURMXN,20251031,094600,21.446,21.446,21.446,21.446
EURMXN,20251031,094700,21.446,21.447,21.445,21.446
EURMXN,20251031,094800,21.447,21.448,21.447,21.448
EURMXN,20251031,094900,21.448,21.448,21.448,21.448
EURMXN,20251031,095000,21.449,21.451,21.449,21.451
EURMXN,20251031,095100,21.451,21.451,21.450,21.451
EURMXN,20251031,095200,21.450,21.450,21.449,21.449
EURMXN,20251031,095300,21.449,21.450,21.449,21.449
EURMXN,20251031,095400,21.448,21.450,21.448,21.450
EURMXN,20251031,095500,21.449,21.449,21.449,21.449
EURMXN,20251031,095600,21.448,21.449,21.448,21.448
EURMXN,20251031,095700,21.447,21.448,21.447,21.447
EURMXN,20251031,095800,21.448,21.448,21.447,21.448
EURMXN,20251031,095900,21.449,21.449,21.448,21.448
EURMXN,20251031,100000,21.449,21.449,21.449,21.449
EURMXN,20251031,100100,21.448,21.448,21.445,21.445
EURMXN,20251031,100200,21.445,21.447,21.445,21.447
EURMXN,20251031,100300,21.448,21.449,21.448,21.449
EURMXN,20251031,100400,21.449,21.449,21.449,21.449
EURMXN,20251031,100500,21.448,21.450,21.448,21.450
EURMXN,20251031,100600,21.449,21.450,21.449,21.450
EURMXN,20251031,100700,21.449,21.450,21.449,21.450
EURMXN,20251031,100800,21.449,21.449,21.449,21.449
EURMXN,20251031,100900,21.450,21.450,21.450,21.450
EURMXN,20251031,101000,21.450,21.451,21.450,21.451
EURMXN,20251031,101100,21.451,21.451,21.451,21.451
EURMXN,20251031,101200,21.451,21.451,21.451,21.451
EURMXN,20251031,101300,21.452,21.453,21.452,21.453
EURMXN,20251031,101400,21.452,21.452,21.450,21.451
EURMXN,20251031,101500,21.452,21.453,21.452,21.452
EURMXN,20251031,101600,21.451,21.453,21.451,21.451
EURMXN,20251031,101700,21.450,21.450,21.448,21.448
EURMXN,20251031,101800,21.447,21.447,21.446,21.446
EURMXN,20251031,101900,21.446,21.446,21.446,21.446
EURMXN,20251031,102000,21.446,21.446,21.445,21.445
EURMXN,20251031,102100,21.444,21.450,21.444,21.450
EURMXN,20251031,102200,21.451,21.452,21.451,21.452
EURMXN,20251031,102300,21.451,21.451,21.451,21.451
EURMXN,20251031,102400,21.450,21.450,21.448,21.448
EURMXN,20251031,102500,21.449,21.454,21.449,21.454
EURMXN,20251031,102600,21.453,21.453,21.450,21.451
EURMXN,20251031,102700,21.452,21.452,21.451,21.451
EURMXN,20251031,102800,21.450,21.450,21.450,21.450
EURMXN,20251031,102900,21.450,21.450,21.450,21.450
EURMXN,20251031,103000,21.449,21.449,21.446,21.447
EURMXN,20251031,103100,21.446,21.446,21.446,21.446
EURMXN,20251031,103200,21.447,21.448,21.447,21.448
EURMXN,20251031,103300,21.448,21.448,21.446,21.446
EURMXN,20251031,103400,21.447,21.448,21.447,21.448
EURMXN,20251031,103500,21.449,21.449,21.448,21.448
EURMXN,20251031,103600,21.448,21.448,21.448,21.448
EURMXN,20251031,103700,21.448,21.448,21.448,21.448
EURMXN,20251031,103800,21.448,21.448,21.447,21.447
EURMXN,20251031,103900,21.447,21.448,21.447,21.448
EURMXN,20251031,104000,21.448,21.448,21.448,21.448
EURMXN,20251031,104100,21.449,21.449,21.448,21.448
EURMXN,20251031,104200,21.448,21.448,21.448,21.448
EURMXN,20251031,104300,21.448,21.448,21.447,21.448
EURMXN,20251031,104400,21.447,21.447,21.447,21.447
EURMXN,20251031,104500,21.448,21.450,21.448,21.450
EURMXN,20251031,104600,21.451,21.453,21.451,21.452
EURMXN,20251031,104700,21.451,21.451,21.449,21.449
EURMXN,20251031,104800,21.448,21.448,21.448,21.448
EURMXN,20251031,104900,21.448,21.448,21.448,21.448
EURMXN,20251031,105000,21.448,21.448,21.448,21.448
EURMXN,20251031,105100,21.448,21.449,21.448,21.449
EURMXN,20251031,105200,21.449,21.450,21.448,21.450
EURMXN,20251031,105300,21.451,21.451,21.450,21.450
EURMXN,20251031,105400,21.450,21.450,21.450,21.450
EURMXN,20251031,105500,21.451,21.451,21.451,21.451
EURMXN,20251031,105600,21.451,21.453,21.451,21.453
EURMXN,20251031,105700,21.454,21.455,21.454,21.455
EURMXN,20251031,105800,21.456,21.456,21.455,21.456
EURMXN,20251031,105900,21.457,21.459,21.457,21.459
EURMXN,20251031,110000,21.458,21.458,21.458,21.458
EURMXN,20251031,110100,21.457,21.457,21.456,21.457
EURMXN,20251031,110200,21.456,21.456,21.456,21.456
EURMXN,20251031,110300,21.455,21.455,21.452,21.452
EURMXN,20251031,110400,21.453,21.455,21.453,21.455
EURMXN,20251031,110500,21.455,21.455,21.453,21.453
EURMXN,20251031,110600,21.452,21.452,21.451,21.452
EURMXN,20251031,110700,21.453,21.453,21.453,21.453
EURMXN,20251031,110800,21.453,21.456,21.453,21.456
EURMXN,20251031,110900,21.457,21.459,21.457,21.459
EURMXN,20251031,111000,21.458,21.458,21.456,21.456
EURMXN,20251031,111100,21.457,21.458,21.457,21.458
EURMXN,20251031,111200,21.457,21.457,21.457,21.457
EURMXN,20251031,111300,21.457,21.457,21.456,21.456
EURMXN,20251031,111400,21.457,21.459,21.457,21.459
EURMXN,20251031,111500,21.460,21.460,21.460,21.460
EURMXN,20251031,111600,21.460,21.461,21.460,21.461
EURMXN,20251031,111700,21.460,21.462,21.459,21.462
EURMXN,20251031,111800,21.463,21.465,21.463,21.465
EURMXN,20251031,111900,21.465,21.466,21.465,21.466
EURMXN,20251031,112000,21.465,21.467,21.465,21.467
EURMXN,20251031,112100,21.466,21.466,21.464,21.464
EURMXN,20251031,112200,21.465,21.465,21.464,21.464
EURMXN,20251031,112300,21.465,21.465,21.465,21.465
EURMXN,20251031,112400,21.466,21.466,21.464,21.464
EURMXN,20251031,112500,21.463,21.465,21.463,21.464
EURMXN,20251031,112600,21.465,21.465,21.464,21.464
EURMXN,20251031,112700,21.465,21.465,21.464,21.464
EURMXN,20251031,112800,21.464,21.464,21.463,21.463
EURMXN,20251031,112900,21.462,21.462,21.461,21.461
EURMXN,20251031,113000,21.462,21.465,21.462,21.465
EURMXN,20251031,113100,21.466,21.468,21.466,21.468
EURMXN,20251031,113200,21.467,21.468,21.467,21.468
EURMXN,20251031,113300,21.469,21.469,21.469,21.469
EURMXN,20251031,113400,21.468,21.468,21.467,21.467
EURMXN,20251031,113500,21.466,21.468,21.466,21.467
EURMXN,20251031,113600,21.466,21.469,21.466,21.469
EURMXN,20251031,113700,21.470,21.472,21.469,21.472
EURMXN,20251031,113800,21.471,21.471,21.470,21.470
EURMXN,20251031,113900,21.469,21.469,21.469,21.469
EURMXN,20251031,114000,21.469,21.469,21.469,21.469
EURMXN,20251031,114100,21.469,21.469,21.468,21.469
EURMXN,20251031,114200,21.469,21.469,21.469,21.469
EURMXN,20251031,114300,21.469,21.469,21.469,21.469
EURMXN,20251031,114400,21.470,21.470,21.470,21.470
EURMXN,20251031,114500,21.469,21.469,21.469,21.469
EURMXN,20251031,114600,21.469,21.471,21.469,21.471
EURMXN,20251031,114700,21.470,21.471,21.470,21.471
EURMXN,20251031,114800,21.470,21.471,21.470,21.471
EURMXN,20251031,114900,21.471,21.471,21.471,21.471
EURMXN,20251031,115000,21.472,21.472,21.471,21.471
EURMXN,20251031,115100,21.472,21.472,21.472,21.472
EURMXN,20251031,115200,21.472,21.473,21.472,21.473
EURMXN,20251031,115300,21.474,21.474,21.470,21.470
EURMXN,20251031,115400,21.471,21.471,21.470,21.471
EURMXN,20251031,115500,21.472,21.473,21.472,21.473
EURMXN,20251031,115600,21.472,21.472,21.471,21.472
EURMXN,20251031,115700,21.472,21.472,21.472,21.472
EURMXN,20251031,115800,21.471,21.472,21.471,21.472
EURMXN,20251031,115900,21.472,21.473,21.472,21.473
EURMXN,20251031,120000,21.472,21.472,21.472,21.472
EURMXN,20251031,120100,21.471,21.473,21.470,21.473
EURMXN,20251031,120200,21.472,21.473,21.472,21.472
EURMXN,20251031,120300,21.473,21.473,21.469,21.469
EURMXN,20251031,120400,21.470,21.470,21.469,21.469
EURMXN,20251031,120500,21.468,21.473,21.468,21.469
EURMXN,20251031,120600,21.468,21.468,21.467,21.468
EURMXN,20251031,120700,21.467,21.467,21.467,21.467
EURMXN,20251031,120800,21.466,21.467,21.466,21.466
EURMXN,20251031,120900,21.465,21.466,21.465,21.465
EURMXN,20251031,121000,21.464,21.464,21.463,21.463
EURMXN,20251031,121100,21.462,21.462,21.461,21.462
EURMXN,20251031,121200,21.465,21.465,21.465,21.465
EURMXN,20251031,121300,21.466,21.469,21.465,21.469
EURMXN,20251031,121400,21.470,21.470,21.469,21.469
EURMXN,20251031,121500,21.468,21.468,21.467,21.467
EURMXN,20251031,121600,21.466,21.467,21.466,21.466
EURMXN,20251031,121700,21.467,21.469,21.467,21.469
EURMXN,20251031,121800,21.469,21.470,21.468,21.470
EURMXN,20251031,121900,21.469,21.471,21.469,21.471
EURMXN,20251031,122000,21.472,21.472,21.470,21.470
EURMXN,20251031,122100,21.470,21.470,21.469,21.469
EURMXN,20251031,122200,21.468,21.469,21.467,21.468
EURMXN,20251031,122300,21.469,21.470,21.469,21.469
EURMXN,20251031,122400,21.470,21.472,21.470,21.472
EURMXN,20251031,122500,21.473,21.474,21.473,21.473
EURMXN,20251031,122600,21.472,21.472,21.469,21.469
EURMXN,20251031,122700,21.469,21.469,21.469,21.469
EURMXN,20251031,122800,21.469,21.470,21.469,21.469
EURMXN,20251031,122900,21.468,21.468,21.468,21.468
EURMXN,20251031,123000,21.467,21.468,21.467,21.468
EURMXN,20251031,123100,21.468,21.468,21.468,21.468
EURMXN,20251031,123200,21.467,21.470,21.467,21.470
EURMXN,20251031,123300,21.469,21.469,21.468,21.469
EURMXN,20251031,123400,21.470,21.471,21.469,21.471
EURMXN,20251031,123500,21.470,21.470,21.468,21.468
EURMXN,20251031,123600,21.467,21.467,21.466,21.466
EURMXN,20251031,123700,21.467,21.468,21.466,21.466
EURMXN,20251031,123800,21.459,21.460,21.458,21.460
EURMXN,20251031,123900,21.459,21.459,21.458,21.458
EURMXN,20251031,124000,21.457,21.457,21.455,21.457
EURMXN,20251031,124100,21.458,21.458,21.456,21.456
EURMXN,20251031,124200,21.457,21.457,21.453,21.453
EURMXN,20251031,124300,21.452,21.453,21.452,21.453
EURMXN,20251031,124400,21.454,21.454,21.452,21.452
EURMXN,20251031,124500,21.451,21.452,21.451,21.451
EURMXN,20251031,124600,21.452,21.452,21.451,21.451
EURMXN,20251031,124700,21.450,21.450,21.449,21.449
EURMXN,20251031,124800,21.448,21.450,21.448,21.449
EURMXN,20251031,124900,21.447,21.448,21.447,21.448
EURMXN,20251031,125000,21.448,21.450,21.448,21.450
EURMXN,20251031,125100,21.449,21.451,21.448,21.451
EURMXN,20251031,125200,21.450,21.451,21.450,21.450
EURMXN,20251031,125300,21.451,21.455,21.451,21.454
EURMXN,20251031,125400,21.453,21.453,21.452,21.452
EURMXN,20251031,125500,21.453,21.453,21.453,21.453
EURMXN,20251031,125600,21.453,21.455,21.452,21.455
EURMXN,20251031,125700,21.454,21.455,21.453,21.455
EURMXN,20251031,125800,21.454,21.454,21.454,21.454
EURMXN,20251031,125900,21.455,21.455,21.455,21.455
EURMXN,20251031,130000,21.455,21.455,21.454,21.454
EURMXN,20251031,130100,21.453,21.456,21.452,21.455
EURMXN,20251031,130200,21.456,21.456,21.455,21.455
EURMXN,20251031,130300,21.456,21.457,21.456,21.457
EURMXN,20251031,130400,21.456,21.456,21.455,21.456
EURMXN,20251031,130500,21.456,21.456,21.455,21.455
EURMXN,20251031,130600,21.454,21.454,21.453,21.453
EURMXN,20251031,130700,21.452,21.452,21.450,21.450
EURMXN,20251031,130800,21.449,21.449,21.447,21.448
EURMXN,20251031,130900,21.445,21.445,21.441,21.442
EURMXN,20251031,131000,21.443,21.447,21.443,21.447
EURMXN,20251031,131100,21.446,21.448,21.446,21.448
EURMXN,20251031,131200,21.449,21.449,21.448,21.449
EURMXN,20251031,131300,21.448,21.450,21.448,21.448
EURMXN,20251031,131400,21.447,21.447,21.443,21.443
EURMXN,20251031,131500,21.443,21.443,21.443,21.443
EURMXN,20251031,131600,21.444,21.446,21.444,21.444
EURMXN,20251031,131700,21.443,21.443,21.438,21.439
EURMXN,20251031,131800,21.440,21.440,21.439,21.439
EURMXN,20251031,131900,21.439,21.441,21.439,21.440
EURMXN,20251031,132000,21.439,21.439,21.439,21.439
EURMXN,20251031,132100,21.440,21.445,21.440,21.445
EURMXN,20251031,132200,21.445,21.446,21.445,21.446
EURMXN,20251031,132300,21.445,21.449,21.445,21.449
EURMXN,20251031,132400,21.448,21.448,21.447,21.447
EURMXN,20251031,132500,21.446,21.446,21.445,21.445
EURMXN,20251031,132600,21.446,21.446,21.445,21.445
EURMXN,20251031,132700,21.444,21.444,21.441,21.441
EURMXN,20251031,132800,21.440,21.440,21.440,21.440
EURMXN,20251031,132900,21.440,21.440,21.440,21.440
EURMXN,20251031,133000,21.440,21.440,21.439,21.439
EURMXN,20251031,133100,21.440,21.441,21.436,21.436
EURMXN,20251031,133200,21.435,21.435,21.434,21.434
EURMXN,20251031,133300,21.433,21.434,21.432,21.432
EURMXN,20251031,133400,21.431,21.431,21.429,21.429
EURMXN,20251031,133500,21.428,21.429,21.426,21.426
EURMXN,20251031,133600,21.425,21.428,21.425,21.426
EURMXN,20251031,133700,21.425,21.429,21.424,21.428
EURMXN,20251031,133800,21.429,21.434,21.429,21.434
EURMXN,20251031,133900,21.435,21.435,21.432,21.435
EURMXN,20251031,134000,21.438,21.439,21.437,21.437
EURMXN,20251031,134100,21.438,21.447,21.438,21.447
EURMXN,20251031,134200,21.446,21.449,21.446,21.449
EURMXN,20251031,134300,21.450,21.450,21.446,21.447
EURMXN,20251031,134400,21.448,21.449,21.445,21.446
EURMXN,20251031,134500,21.444,21.444,21.441,21.444
EURMXN,20251031,134600,21.443,21.445,21.442,21.445
EURMXN,20251031,134700,21.444,21.445,21.440,21.440
EURMXN,20251031,134800,21.441,21.441,21.441,21.441
EURMXN,20251031,134900,21.440,21.441,21.440,21.440
EURMXN,20251031,135000,21.441,21.442,21.439,21.439
EURMXN,20251031,135100,21.440,21.440,21.436,21.436
EURMXN,20251031,135200,21.435,21.435,21.433,21.433
EURMXN,20251031,135300,21.432,21.434,21.431,21.431
EURMXN,20251031,135400,21.430,21.430,21.430,21.430
EURMXN,20251031,135500,21.429,21.429,21.425,21.426
EURMXN,20251031,135600,21.425,21.427,21.425,21.425
EURMXN,20251031,135700,21.426,21.427,21.426,21.426
EURMXN,20251031,135800,21.425,21.428,21.424,21.428
EURMXN,20251031,135900,21.429,21.430,21.427,21.427
EURMXN,20251031,140000,21.425,21.430,21.423,21.429
EURMXN,20251031,140100,21.428,21.428,21.422,21.422
EURMXN,20251031,140200,21.423,21.423,21.418,21.418
EURMXN,20251031,140300,21.419,21.421,21.419,21.421
EURMXN,20251031,140400,21.420,21.427,21.420,21.423
EURMXN,20251031,140500,21.422,21.428,21.422,21.426
EURMXN,20251031,140600,21.427,21.427,21.425,21.426
EURMXN,20251031,140700,21.425,21.425,21.419,21.419
EURMXN,20251031,140800,21.418,21.419,21.413,21.413
EURMXN,20251031,140900,21.414,21.415,21.414,21.415
EURMXN,20251031,141000,21.417,21.420,21.417,21.420
EURMXN,20251031,141100,21.421,21.422,21.421,21.422
EURMXN,20251031,141200,21.423,21.424,21.423,21.424
EURMXN,20251031,141300,21.425,21.425,21.424,21.424
EURMXN,20251031,141400,21.423,21.423,21.420,21.422
EURMXN,20251031,141500,21.421,21.422,21.420,21.420
EURMXN,20251031,141600,21.419,21.423,21.419,21.423
EURMXN,20251031,141700,21.424,21.429,21.424,21.427
EURMXN,20251031,141800,21.426,21.426,21.424,21.424
EURMXN,20251031,141900,21.421,21.421,21.417,21.420
EURMXN,20251031,142000,21.421,21.422,21.419,21.419
EURMXN,20251031,142100,21.420,21.421,21.416,21.417
EURMXN,20251031,142200,21.419,21.419,21.417,21.417
EURMXN,20251031,142300,21.416,21.418,21.416,21.418
EURMXN,20251031,142400,21.420,21.422,21.420,21.422
EURMXN,20251031,142500,21.423,21.424,21.422,21.424
EURMXN,20251031,142600,21.423,21.423,21.421,21.421
EURMXN,20251031,142700,21.423,21.426,21.423,21.424
EURMXN,20251031,142800,21.423,21.425,21.423,21.424
EURMXN,20251031,142900,21.425,21.425,21.420,21.420
EURMXN,20251031,143000,21.419,21.419,21.417,21.418
EURMXN,20251031,143100,21.419,21.420,21.418,21.418
EURMXN,20251031,143200,21.417,21.417,21.416,21.416
EURMXN,20251031,143300,21.415,21.415,21.413,21.415
EURMXN,20251031,143400,21.416,21.417,21.416,21.417
EURMXN,20251031,143500,21.419,21.422,21.418,21.418
EURMXN,20251031,143600,21.419,21.419,21.418,21.419
EURMXN,20251031,143700,21.419,21.419,21.419,21.419
EURMXN,20251031,143800,21.418,21.419,21.417,21.418
EURMXN,20251031,143900,21.417,21.418,21.417,21.417
EURMXN,20251031,144000,21.416,21.416,21.415,21.416
EURMXN,20251031,144100,21.417,21.417,21.413,21.415
EURMXN,20251031,144200,21.416,21.417,21.411,21.412
EURMXN,20251031,144300,21.413,21.414,21.409,21.410
EURMXN,20251031,144400,21.411,21.413,21.408,21.409
EURMXN,20251031,144500,21.408,21.409,21.406,21.406
EURMXN,20251031,144600,21.407,21.412,21.406,21.412
EURMXN,20251031,144700,21.413,21.415,21.412,21.414
EURMXN,20251031,144800,21.413,21.413,21.409,21.411
EURMXN,20251031,144900,21.413,21.415,21.413,21.413
EURMXN,20251031,145000,21.414,21.417,21.414,21.417
EURMXN,20251031,145100,21.418,21.421,21.418,21.421
EURMXN,20251031,145200,21.419,21.420,21.417,21.420
EURMXN,20251031,145300,21.421,21.422,21.420,21.422
EURMXN,20251031,145400,21.421,21.421,21.413,21.413
EURMXN,20251031,145500,21.414,21.415,21.414,21.415
EURMXN,20251031,145600,21.414,21.414,21.412,21.413
EURMXN,20251031,145700,21.415,21.417,21.415,21.417
EURMXN,20251031,145800,21.418,21.420,21.418,21.420
EURMXN,20251031,145900,21.419,21.422,21.419,21.422
EURMXN,20251031,150000,21.421,21.421,21.418,21.420
EURMXN,20251031,150100,21.417,21.419,21.417,21.419
EURMXN,20251031,150200,21.420,21.420,21.416,21.416
EURMXN,20251031,150300,21.415,21.416,21.409,21.409
EURMXN,20251031,150400,21.408,21.413,21.408,21.412
EURMXN,20251031,150500,21.413,21.420,21.413,21.420
EURMXN,20251031,150600,21.419,21.421,21.418,21.418
EURMXN,20251031,150700,21.419,21.419,21.415,21.416
EURMXN,20251031,150800,21.417,21.417,21.413,21.413
EURMXN,20251031,150900,21.412,21.415,21.411,21.414
EURMXN,20251031,151000,21.413,21.415,21.413,21.415
EURMXN,20251031,151100,21.417,21.420,21.417,21.420
EURMXN,20251031,151200,21.421,21.423,21.420,21.420
EURMXN,20251031,151300,21.421,21.422,21.420,21.420
EURMXN,20251031,151400,21.419,21.421,21.419,21.421
EURMXN,20251031,151500,21.420,21.420,21.419,21.420
EURMXN,20251031,151600,21.421,21.421,21.418,21.418
EURMXN,20251031,151700,21.417,21.417,21.416,21.416
EURMXN,20251031,151800,21.416,21.417,21.416,21.417
EURMXN,20251031,151900,21.418,21.419,21.416,21.416
EURMXN,20251031,152000,21.415,21.417,21.414,21.416
EURMXN,20251031,152100,21.417,21.417,21.415,21.416
EURMXN,20251031,152200,21.417,21.422,21.417,21.422
EURMXN,20251031,152300,21.421,21.421,21.416,21.418
EURMXN,20251031,152400,21.417,21.417,21.414,21.414
EURMXN,20251031,152500,21.413,21.415,21.413,21.413
EURMXN,20251031,152600,21.412,21.413,21.409,21.409
EURMXN,20251031,152700,21.410,21.410,21.408,21.408
EURMXN,20251031,152800,21.409,21.413,21.409,21.413
EURMXN,20251031,152900,21.414,21.414,21.411,21.411
EURMXN,20251031,153000,21.410,21.410,21.408,21.409
EURMXN,20251031,153100,21.408,21.408,21.406,21.406
EURMXN,20251031,153200,21.405,21.407,21.404,21.406
EURMXN,20251031,153300,21.407,21.408,21.406,21.406
EURMXN,20251031,153400,21.407,21.407,21.406,21.407
EURMXN,20251031,153500,21.408,21.410,21.408,21.410
EURMXN,20251031,153600,21.410,21.411,21.410,21.411
EURMXN,20251031,153700,21.410,21.410,21.409,21.409
EURMXN,20251031,153800,21.410,21.411,21.410,21.411
EURMXN,20251031,153900,21.410,21.413,21.410,21.413
EURMXN,20251031,154000,21.414,21.415,21.414,21.415
EURMXN,20251031,154100,21.416,21.420,21.415,21.420
EURMXN,20251031,154200,21.421,21.423,21.421,21.423
EURMXN,20251031,154300,21.424,21.425,21.424,21.424
EURMXN,20251031,154400,21.425,21.425,21.424,21.425
EURMXN,20251031,154500,21.424,21.424,21.422,21.424
EURMXN,20251031,154600,21.423,21.424,21.423,21.424
EURMXN,20251031,154700,21.423,21.426,21.423,21.425
EURMXN,20251031,154800,21.424,21.424,21.423,21.423
EURMXN,20251031,154900,21.424,21.424,21.422,21.422
EURMXN,20251031,155000,21.421,21.421,21.419,21.420
EURMXN,20251031,155100,21.419,21.424,21.419,21.422
EURMXN,20251031,155200,21.423,21.423,21.420,21.420
EURMXN,20251031,155300,21.421,21.424,21.421,21.424
EURMXN,20251031,155400,21.425,21.425,21.424,21.425
EURMXN,20251031,155500,21.424,21.427,21.424,21.427
EURMXN,20251031,155600,21.428,21.428,21.427,21.427
EURMXN,20251031,155700,21.428,21.430,21.427,21.430
EURMXN,20251031,155800,21.429,21.429,21.426,21.426
EURMXN,20251031,155900,21.425,21.425,21.423,21.423
EURMXN,20251031,160000,21.424,21.424,21.423,21.423
EURMXN,20251031,160100,21.424,21.424,21.420,21.420
EURMXN,20251031,160200,21.419,21.419,21.417,21.417
EURMXN,20251031,160300,21.418,21.421,21.418,21.418
EURMXN,20251031,160400,21.417,21.419,21.415,21.415
EURMXN,20251031,160500,21.414,21.415,21.414,21.414
EURMXN,20251031,160600,21.413,21.413,21.411,21.412
EURMXN,20251031,160700,21.411,21.411,21.411,21.411
EURMXN,20251031,160800,21.412,21.417,21.412,21.417
EURMXN,20251031,160900,21.416,21.418,21.416,21.418
EURMXN,20251031,161000,21.419,21.424,21.419,21.424
EURMXN,20251031,161100,21.423,21.424,21.423,21.423
EURMXN,20251031,161200,21.424,21.424,21.424,21.424
EURMXN,20251031,161300,21.424,21.427,21.424,21.427
EURMXN,20251031,161400,21.428,21.431,21.428,21.429
EURMXN,20251031,161500,21.428,21.428,21.427,21.427
EURMXN,20251031,161600,21.429,21.429,21.426,21.426
EURMXN,20251031,161700,21.427,21.427,21.423,21.424
EURMXN,20251031,161800,21.425,21.425,21.424,21.424
EURMXN,20251031,161900,21.425,21.426,21.425,21.425
EURMXN,20251031,162000,21.426,21.426,21.422,21.422
EURMXN,20251031,162100,21.423,21.424,21.422,21.424
EURMXN,20251031,162200,21.423,21.424,21.423,21.424
EURMXN,20251031,162300,21.423,21.423,21.422,21.423
EURMXN,20251031,162400,21.422,21.425,21.422,21.425
EURMXN,20251031,162500,21.426,21.427,21.425,21.427
EURMXN,20251031,162600,21.425,21.425,21.423,21.423
EURMXN,20251031,162700,21.422,21.422,21.421,21.421
EURMXN,20251031,162800,21.420,21.420,21.420,21.420
EURMXN,20251031,162900,21.421,21.421,21.417,21.418
EURMXN,20251031,163000,21.417,21.417,21.417,21.417
EURMXN,20251031,163100,21.418,21.418,21.416,21.417
EURMXN,20251031,163200,21.418,21.418,21.417,21.417
EURMXN,20251031,163300,21.416,21.416,21.413,21.413
EURMXN,20251031,163400,21.413,21.415,21.412,21.412
EURMXN,20251031,163500,21.413,21.413,21.412,21.412
EURMXN,20251031,163600,21.413,21.413,21.413,21.413
EURMXN,20251031,163700,21.414,21.416,21.414,21.416
EURMXN,20251031,163800,21.417,21.417,21.417,21.417
EURMXN,20251031,163900,21.418,21.418,21.413,21.413
EURMXN,20251031,164000,21.411,21.413,21.411,21.413
EURMXN,20251031,164100,21.412,21.412,21.411,21.411
EURMXN,20251031,164200,21.410,21.410,21.408,21.408
EURMXN,20251031,164300,21.407,21.407,21.406,21.406
EURMXN,20251031,164400,21.405,21.406,21.402,21.403
EURMXN,20251031,164500,21.402,21.405,21.395,21.395
EURMXN,20251031,164600,21.391,21.393,21.389,21.389
EURMXN,20251031,164700,21.388,21.389,21.387,21.389
EURMXN,20251031,164800,21.390,21.393,21.389,21.393
EURMXN,20251031,164900,21.394,21.399,21.394,21.397
EURMXN,20251031,165000,21.398,21.400,21.396,21.396
EURMXN,20251031,165100,21.397,21.400,21.397,21.400
EURMXN,20251031,165200,21.401,21.406,21.401,21.406
EURMXN,20251031,165300,21.409,21.409,21.404,21.406
EURMXN,20251031,165400,21.404,21.406,21.402,21.402
EURMXN,20251031,165500,21.398,21.399,21.396,21.397
EURMXN,20251031,165600,21.396,21.399,21.395,21.399
EURMXN,20251031,165700,21.400,21.400,21.399,21.399
EURMXN,20251031,165800,21.400,21.400,21.397,21.399
EURMXN,20251031,165900,21.398,21.401,21.398,21.400
EURMXN,20251031,170000,21.402,21.403,21.402,21.403
EURMXN,20251031,170100,21.404,21.406,21.402,21.406
EURMXN,20251031,170200,21.407,21.410,21.404,21.410
EURMXN,20251031,170300,21.411,21.412,21.408,21.411
EURMXN,20251031,170400,21.413,21.416,21.411,21.415
EURMXN,20251031,170500,21.416,21.416,21.411,21.413
EURMXN,20251031,170600,21.412,21.415,21.411,21.414
EURMXN,20251031,170700,21.415,21.415,21.412,21.414
EURMXN,20251031,170800,21.415,21.415,21.414,21.414
EURMXN,20251031,170900,21.413,21.414,21.411,21.413
EURMXN,20251031,171000,21.414,21.418,21.414,21.415
EURMXN,20251031,171100,21.416,21.418,21.413,21.418
EURMXN,20251031,171200,21.420,21.420,21.419,21.419
EURMXN,20251031,171300,21.418,21.418,21.414,21.414
EURMXN,20251031,171400,21.413,21.413,21.406,21.406
EURMXN,20251031,171500,21.409,21.414,21.408,21.409
EURMXN,20251031,171600,21.408,21.412,21.407,21.412
EURMXN,20251031,171700,21.411,21.414,21.411,21.413
EURMXN,20251031,171800,21.414,21.417,21.413,21.417
EURMXN,20251031,171900,21.418,21.418,21.412,21.412
EURMXN,20251031,172000,21.413,21.415,21.411,21.411
EURMXN,20251031,172100,21.412,21.412,21.409,21.410
EURMXN,20251031,172200,21.410,21.410,21.410,21.410
EURMXN,20251031,172300,21.409,21.413,21.409,21.411
EURMXN,20251031,172400,21.410,21.410,21.408,21.409
EURMXN,20251031,172500,21.408,21.408,21.407,21.408
EURMXN,20251031,172600,21.407,21.408,21.407,21.408
EURMXN,20251031,172700,21.407,21.407,21.405,21.405
EURMXN,20251031,172800,21.406,21.406,21.404,21.404
EURMXN,20251031,172900,21.405,21.405,21.402,21.402
EURMXN,20251031,173000,21.401,21.401,21.401,21.401
EURMXN,20251031,173100,21.402,21.402,21.398,21.399
EURMXN,20251031,173200,21.399,21.399,21.399,21.399
EURMXN,20251031,173300,21.400,21.400,21.398,21.399
EURMXN,20251031,173400,21.400,21.400,21.399,21.399
EURMXN,20251031,173500,21.398,21.399,21.397,21.398
EURMXN,20251031,173600,21.397,21.397,21.396,21.397
EURMXN,20251031,173700,21.396,21.396,21.395,21.395
EURMXN,20251031,173800,21.394,21.395,21.392,21.392
EURMXN,20251031,173900,21.393,21.395,21.393,21.395
EURMXN,20251031,174000,21.396,21.401,21.396,21.401
EURMXN,20251031,174100,21.402,21.405,21.400,21.405
EURMXN,20251031,174200,21.406,21.408,21.406,21.407
EURMXN,20251031,174300,21.408,21.408,21.406,21.407
EURMXN,20251031,174400,21.406,21.406,21.405,21.405
EURMXN,20251031,174500,21.404,21.404,21.403,21.404
EURMXN,20251031,174600,21.403,21.403,21.402,21.403
EURMXN,20251031,174700,21.402,21.402,21.399,21.399
EURMXN,20251031,174800,21.398,21.399,21.397,21.399
EURMXN,20251031,174900,21.400,21.400,21.396,21.396
EURMXN,20251031,175000,21.397,21.399,21.396,21.399
EURMXN,20251031,175100,21.400,21.400,21.398,21.398
EURMXN,20251031,175200,21.399,21.401,21.399,21.401
EURMXN,20251031,175300,21.402,21.403,21.402,21.403
EURMXN,20251031,175400,21.403,21.404,21.403,21.404
EURMXN,20251031,175500,21.406,21.406,21.403,21.403
EURMXN,20251031,175600,21.404,21.404,21.402,21.402
EURMXN,20251031,175700,21.401,21.402,21.400,21.401
EURMXN,20251031,175800,21.400,21.402,21.400,21.402
EURMXN,20251031,175900,21.401,21.401,21.401,21.401
EURMXN,20251031,180000,21.402,21.403,21.402,21.403
EURMXN,20251031,180100,21.404,21.406,21.404,21.404
EURMXN,20251031,180200,21.403,21.403,21.397,21.397
EURMXN,20251031,180300,21.396,21.400,21.395,21.400
EURMXN,20251031,180400,21.401,21.402,21.400,21.400
EURMXN,20251031,180500,21.400,21.402,21.400,21.401
EURMXN,20251031,180600,21.402,21.403,21.402,21.403
EURMXN,20251031,180700,21.404,21.404,21.404,21.404
EURMXN,20251031,180800,21.403,21.404,21.403,21.404
EURMXN,20251031,180900,21.403,21.410,21.403,21.410
EURMXN,20251031,181000,21.409,21.409,21.406,21.406
EURMXN,20251031,181100,21.407,21.408,21.405,21.405
EURMXN,20251031,181200,21.404,21.404,21.403,21.403
EURMXN,20251031,181300,21.403,21.403,21.402,21.402
EURMXN,20251031,181400,21.403,21.404,21.403,21.404
EURMXN,20251031,181500,21.405,21.405,21.405,21.405
EURMXN,20251031,181600,21.405,21.407,21.405,21.407
EURMXN,20251031,181700,21.408,21.408,21.407,21.407
EURMXN,20251031,181800,21.408,21.409,21.406,21.406
EURMXN,20251031,181900,21.405,21.406,21.404,21.404
EURMXN,20251031,182000,21.405,21.406,21.403,21.403
EURMXN,20251031,182100,21.402,21.402,21.401,21.401
EURMXN,20251031,182200,21.400,21.403,21.400,21.403
EURMXN,20251031,182300,21.404,21.409,21.404,21.409
EURMXN,20251031,182400,21.410,21.417,21.410,21.416
EURMXN,20251031,182500,21.417,21.417,21.415,21.415
EURMXN,20251031,182600,21.414,21.415,21.413,21.413
EURMXN,20251031,182700,21.412,21.412,21.408,21.410
EURMXN,20251031,182800,21.409,21.409,21.408,21.409
EURMXN,20251031,182900,21.410,21.410,21.408,21.408
EURMXN,20251031,183000,21.409,21.410,21.409,21.409
EURMXN,20251031,183100,21.410,21.410,21.409,21.409
EURMXN,20251031,183200,21.408,21.410,21.408,21.409
EURMXN,20251031,183300,21.410,21.414,21.410,21.414
EURMXN,20251031,183400,21.415,21.415,21.413,21.414
EURMXN,20251031,183500,21.413,21.416,21.413,21.416
EURMXN,20251031,183600,21.415,21.415,21.413,21.413
EURMXN,20251031,183700,21.412,21.413,21.412,21.413
EURMXN,20251031,183800,21.412,21.415,21.412,21.414
EURMXN,20251031,183900,21.415,21.416,21.415,21.416
EURMXN,20251031,184000,21.417,21.417,21.417,21.417
EURMXN,20251031,184100,21.416,21.416,21.416,21.416
EURMXN,20251031,184200,21.416,21.416,21.410,21.410
EURMXN,20251031,184300,21.411,21.411,21.409,21.409
EURMXN,20251031,184400,21.408,21.409,21.408,21.408
EURMXN,20251031,184500,21.407,21.407,21.406,21.406
EURMXN,20251031,184600,21.405,21.405,21.404,21.404
EURMXN,20251031,184700,21.405,21.406,21.405,21.406
EURMXN,20251031,184800,21.405,21.406,21.405,21.406
EURMXN,20251031,184900,21.407,21.407,21.406,21.406
EURMXN,20251031,185000,21.406,21.406,21.406,21.406
EURMXN,20251031,185100,21.406,21.406,21.405,21.406
EURMXN,20251031,185200,21.406,21.406,21.406,21.406
EURMXN,20251031,185300,21.405,21.405,21.404,21.404
EURMXN,20251031,185400,21.405,21.406,21.405,21.405
EURMXN,20251031,185500,21.406,21.406,21.406,21.406
EURMXN,20251031,185600,21.406,21.408,21.406,21.407
EURMXN,20251031,185700,21.408,21.408,21.407,21.407
EURMXN,20251031,185800,21.406,21.407,21.405,21.405
EURMXN,20251031,185900,21.406,21.406,21.404,21.406
EURMXN,20251031,190000,21.405,21.405,21.403,21.403
EURMXN,20251031,190100,21.402,21.402,21.402,21.402
EURMXN,20251031,190200,21.401,21.402,21.400,21.400
EURMXN,20251031,190300,21.399,21.399,21.399,21.399
EURMXN,20251031,190400,21.397,21.397,21.395,21.396
EURMXN,20251031,190500,21.395,21.395,21.395,21.395
EURMXN,20251031,190600,21.394,21.397,21.394,21.397
EURMXN,20251031,190700,21.396,21.397,21.396,21.397
EURMXN,20251031,190800,21.396,21.396,21.393,21.393
EURMXN,20251031,190900,21.396,21.400,21.396,21.400
EURMXN,20251031,191000,21.399,21.400,21.399,21.400
EURMXN,20251031,191100,21.399,21.400,21.399,21.400
EURMXN,20251031,191200,21.399,21.399,21.397,21.397
EURMXN,20251031,191300,21.397,21.397,21.397,21.397
EURMXN,20251031,191400,21.397,21.397,21.397,21.397
EURMXN,20251031,191500,21.398,21.398,21.397,21.397
EURMXN,20251031,191600,21.396,21.396,21.396,21.396
EURMXN,20251031,191700,21.396,21.398,21.396,21.398
EURMXN,20251031,191800,21.397,21.398,21.397,21.398
EURMXN,20251031,191900,21.397,21.397,21.393,21.396
EURMXN,20251031,192000,21.395,21.396,21.394,21.394
EURMXN,20251031,192100,21.395,21.396,21.395,21.396
EURMXN,20251031,192200,21.395,21.395,21.394,21.394
EURMXN,20251031,192300,21.396,21.396,21.396,21.396
EURMXN,20251031,192400,21.396,21.396,21.394,21.394
EURMXN,20251031,192500,21.393,21.395,21.392,21.395
EURMXN,20251031,192600,21.396,21.398,21.396,21.398
EURMXN,20251031,192700,21.397,21.397,21.397,21.397
EURMXN,20251031,192800,21.396,21.396,21.395,21.395
EURMXN,20251031,192900,21.396,21.396,21.395,21.396
EURMXN,20251031,193000,21.395,21.397,21.395,21.397
EURMXN,20251031,193100,21.396,21.396,21.396,21.396
EURMXN,20251031,193200,21.396,21.397,21.396,21.396
EURMXN,20251031,193300,21.395,21.396,21.394,21.395
EURMXN,20251031,193400,21.394,21.394,21.394,21.394
EURMXN,20251031,193500,21.393,21.393,21.390,21.392
EURMXN,20251031,193600,21.393,21.394,21.392,21.392
EURMXN,20251031,193700,21.393,21.393,21.393,21.393
EURMXN,20251031,193800,21.392,21.392,21.391,21.392
EURMXN,20251031,193900,21.392,21.392,21.392,21.392
EURMXN,20251031,194000,21.392,21.392,21.391,21.391
EURMXN,20251031,194100,21.392,21.393,21.392,21.392
EURMXN,20251031,194200,21.391,21.392,21.391,21.392
EURMXN,20251031,194300,21.392,21.392,21.390,21.390
EURMXN,20251031,194400,21.391,21.392,21.391,21.391
EURMXN,20251031,194500,21.392,21.392,21.392,21.392
EURMXN,20251031,194600,21.392,21.392,21.390,21.391
EURMXN,20251031,194700,21.392,21.392,21.392,21.392
EURMXN,20251031,194800,21.392,21.393,21.392,21.393
EURMXN,20251031,194900,21.394,21.394,21.394,21.394
EURMXN,20251031,195000,21.394,21.396,21.394,21.396
EURMXN,20251031,195100,21.395,21.395,21.393,21.393
EURMXN,20251031,195200,21.395,21.396,21.393,21.393
EURMXN,20251031,195300,21.393,21.393,21.392,21.392
EURMXN,20251031,195400,21.393,21.393,21.390,21.390
EURMXN,20251031,195500,21.391,21.391,21.391,21.391
EURMXN,20251031,195600,21.391,21.391,21.391,21.391
EURMXN,20251031,195700,21.392,21.392,21.391,21.391
EURMXN,20251031,195800,21.390,21.390,21.386,21.386
EURMXN,20251031,195900,21.388,21.388,21.388,21.388
EURMXN,20251031,200000,21.389,21.389,21.384,21.384
EURMXN,20251031,200100,21.383,21.385,21.383,21.384
EURMXN,20251031,200200,21.385,21.386,21.385,21.385
EURMXN,20251031,200300,21.386,21.389,21.386,21.389
EURMXN,20251031,200400,21.388,21.389,21.388,21.389
EURMXN,20251031,200500,21.389,21.389,21.388,21.388
EURMXN,20251031,200600,21.388,21.388,21.387,21.387
EURMXN,20251031,200700,21.388,21.388,21.387,21.387
EURMXN,20251031,200800,21.387,21.387,21.387,21.387
EURMXN,20251031,200900,21.388,21.388,21.387,21.387
EURMXN,20251031,201000,21.387,21.387,21.387,21.387
EURMXN,20251031,201100,21.386,21.386,21.386,21.386
EURMXN,20251031,201200,21.386,21.387,21.386,21.387
EURMXN,20251031,201300,21.388,21.390,21.388,21.390
EURMXN,20251031,201400,21.390,21.392,21.390,21.392
EURMXN,20251031,201500,21.391,21.392,21.391,21.392
EURMXN,20251031,201600,21.392,21.392,21.392,21.392
EURMXN,20251031,201700,21.393,21.393,21.393,21.393
EURMXN,20251031,201800,21.393,21.393,21.393,21.393
EURMXN,20251031,201900,21.392,21.392,21.391,21.392
EURMXN,20251031,202000,21.392,21.392,21.392,21.392
EURMXN,20251031,202100,21.391,21.392,21.390,21.392
EURMXN,20251031,202200,21.393,21.393,21.393,21.393
EURMXN,20251031,202300,21.393,21.396,21.393,21.396
EURMXN,20251031,202400,21.397,21.401,21.397,21.401
EURMXN,20251031,202500,21.402,21.402,21.402,21.402
EURMXN,20251031,202600,21.402,21.402,21.402,21.402
EURMXN,20251031,202700,21.402,21.402,21.401,21.402
EURMXN,20251031,202800,21.403,21.404,21.403,21.403
EURMXN,20251031,202900,21.403,21.403,21.401,21.401
EURMXN,20251031,203000,21.402,21.405,21.402,21.405
EURMXN,20251031,203100,21.406,21.406,21.405,21.406
EURMXN,20251031,203200,21.404,21.404,21.404,21.404
EURMXN,20251031,203300,21.404,21.404,21.402,21.402
EURMXN,20251031,203400,21.401,21.402,21.401,21.402
EURMXN,20251031,203500,21.403,21.403,21.399,21.399
EURMXN,20251031,203600,21.398,21.398,21.398,21.398
EURMXN,20251031,203700,21.397,21.397,21.397,21.397
EURMXN,20251031,203800,21.397,21.397,21.397,21.397
EURMXN,20251031,203900,21.397,21.397,21.396,21.396
EURMXN,20251031,204000,21.397,21.397,21.397,21.397
EURMXN,20251031,204100,21.397,21.398,21.397,21.398
EURMXN,20251031,204200,21.399,21.399,21.399,21.399
EURMXN,20251031,204300,21.400,21.402,21.400,21.401
EURMXN,20251031,204400,21.402,21.403,21.402,21.403
EURMXN,20251031,204500,21.403,21.403,21.403,21.403
EURMXN,20251031,204600,21.403,21.403,21.403,21.403
EURMXN,20251031,204700,21.402,21.402,21.402,21.402
EURMXN,20251031,204800,21.402,21.403,21.402,21.403
EURMXN,20251031,204900,21.402,21.402,21.401,21.402
EURMXN,20251031,205000,21.400,21.405,21.400,21.405
EURMXN,20251031,205100,21.404,21.405,21.404,21.405
EURMXN,20251031,205200,21.404,21.404,21.404,21.404
EURMXN,20251031,205300,21.404,21.406,21.404,21.406
EURMXN,20251031,205400,21.407,21.407,21.405,21.406
EURMXN,20251031,205500,21.405,21.405,21.404,21.405
EURMXN,20251031,205600,21.406,21.408,21.406,21.406
EURMXN,20251031,205700,21.407,21.407,21.406,21.407
EURMXN,20251031,205800,21.406,21.407,21.405,21.405
EURMXN,20251031,205900,21.406,21.406,21.406,21.406
EURMXN,20251031,210000,21.405,21.405,21.404,21.405
EURMXN,20251031,210100,21.406,21.408,21.406,21.408
EURMXN,20251031,210200,21.409,21.409,21.407,21.407
EURMXN,20251031,210300,21.406,21.407,21.406,21.407
EURMXN,20251031,210400,21.408,21.409,21.408,21.409
EURMXN,20251031,210500,21.408,21.408,21.408,21.408
EURMXN,20251031,210600,21.408,21.408,21.404,21.405
EURMXN,20251031,210700,21.407,21.409,21.407,21.408
EURMXN,20251031,210800,21.408,21.408,21.408,21.408
EURMXN,20251031,210900,21.407,21.407,21.406,21.406
EURMXN,20251031,211000,21.406,21.406,21.406,21.406
EURMXN,20251031,211100,21.406,21.406,21.406,21.406
EURMXN,20251031,211200,21.407,21.410,21.406,21.409
EURMXN,20251031,211300,21.409,21.409,21.409,21.409
EURMXN,20251031,211400,21.409,21.409,21.409,21.409
EURMXN,20251031,211500,21.409,21.409,21.408,21.408
EURMXN,20251031,211600,21.407,21.408,21.407,21.408
EURMXN,20251031,211700,21.407,21.407,21.406,21.406
EURMXN,20251031,211800,21.407,21.408,21.407,21.408
EURMXN,20251031,211900,21.407,21.407,21.405,21.406
EURMXN,20251031,212000,21.408,21.408,21.406,21.406
EURMXN,20251031,212100,21.407,21.407,21.407,21.407
EURMXN,20251031,212200,21.408,21.408,21.408,21.408
EURMXN,20251031,212300,21.408,21.409,21.408,21.409
EURMXN,20251031,212400,21.410,21.413,21.410,21.413
EURMXN,20251031,212500,21.412,21.413,21.410,21.413
EURMXN,20251031,212600,21.414,21.414,21.412,21.412
EURMXN,20251031,212700,21.411,21.411,21.410,21.411
EURMXN,20251031,212800,21.412,21.412,21.411,21.412
EURMXN,20251031,212900,21.411,21.413,21.411,21.413
EURMXN,20251031,213000,21.414,21.414,21.413,21.413
EURMXN,20251031,213100,21.414,21.415,21.414,21.415
EURMXN,20251031,213200,21.415,21.416,21.413,21.413
EURMXN,20251031,213300,21.414,21.416,21.414,21.416
EURMXN,20251031,213400,21.416,21.416,21.415,21.415
EURMXN,20251031,213500,21.414,21.414,21.412,21.412
EURMXN,20251031,213600,21.412,21.412,21.411,21.411
EURMXN,20251031,213700,21.412,21.414,21.412,21.414
EURMXN,20251031,213800,21.414,21.415,21.414,21.415
EURMXN,20251031,213900,21.414,21.414,21.414,21.414
EURMXN,20251031,214000,21.413,21.413,21.413,21.413
EURMXN,20251031,214100,21.413,21.414,21.413,21.413
EURMXN,20251031,214200,21.414,21.415,21.414,21.415
EURMXN,20251031,214300,21.414,21.415,21.413,21.415
EURMXN,20251031,214400,21.416,21.416,21.415,21.415
EURMXN,20251031,214500,21.414,21.414,21.414,21.414
EURMXN,20251031,214600,21.413,21.415,21.413,21.415
EURMXN,20251031,214700,21.415,21.415,21.415,21.415
EURMXN,20251031,214800,21.414,21.417,21.414,21.417
EURMXN,20251031,214900,21.418,21.418,21.418,21.418
EURMXN,20251031,215000,21.417,21.417,21.417,21.417
EURMXN,20251031,215100,21.418,21.424,21.417,21.424
EURMXN,20251031,215200,21.423,21.424,21.423,21.424
EURMXN,20251031,215300,21.424,21.424,21.423,21.424
EURMXN,20251031,215400,21.423,21.424,21.423,21.424
EURMXN,20251031,215500,21.424,21.424,21.423,21.423
EURMXN,20251031,215600,21.422,21.422,21.422,21.422
EURMXN,20251031,215700,21.422,21.425,21.422,21.423
EURMXN,20251031,215800,21.424,21.426,21.424,21.426
EURMXN,20251031,215900,21.427,21.427,21.422,21.422
EURMXN,20251031,220000,21.423,21.424,21.423,21.424
EURMXN,20251031,220100,21.424,21.424,21.424,21.424
EURMXN,20251031,220200,21.424,21.424,21.424,21.424
EURMXN,20251031,220300,21.424,21.424,21.424,21.424
EURMXN,20251031,220400,21.424,21.424,21.424,21.424
EURMXN,20251031,220500,21.424,21.424,21.424,21.424
EURMXN,20251031,220600,21.424,21.424,21.424,21.424
EURMXN,20251031,220700,21.424,21.424,21.424,21.424
EURMXN,20251031,220800,21.424,21.424,21.424,21.424
EURMXN,20251031,220900,21.424,21.424,21.424,21.424
EURMXN,20251031,221000,21.424,21.424,21.424,21.424
EURMXN,20251031,221100,21.424,21.424,21.424,21.424
EURMXN,20251031,221200,21.424,21.424,21.424,21.424
EURMXN,20251031,221300,21.424,21.424,21.424,21.424
EURMXN,20251031,221400,21.424,21.424,21.424,21.424
EURMXN,20251031,221500,21.424,21.424,21.424,21.424
EURMXN,20251031,221600,21.424,21.424,21.424,21.424
EURMXN,20251031,221700,21.424,21.424,21.424,21.424
EURMXN,20251031,221800,21.424,21.424,21.424,21.424
EURMXN,20251031,221900,21.424,21.424,21.424,21.424
EURMXN,20251031,222000,21.424,21.424,21.424,21.424
EURMXN,20251031,222100,21.424,21.424,21.424,21.424
EURMXN,20251031,222200,21.424,21.424,21.424,21.424
EURMXN,20251031,222300,21.424,21.424,21.424,21.424
EURMXN,20251031,222400,21.424,21.424,21.424,21.424
EURMXN,20251031,222500,21.424,21.424,21.424,21.424
EURMXN,20251031,222600,21.424,21.424,21.424,21.424
EURMXN,20251031,222700,21.424,21.424,21.424,21.424
EURMXN,20251031,222800,21.424,21.424,21.424,21.424
EURMXN,20251031,222900,21.424,21.424,21.424,21.424
EURMXN,20251031,223000,21.424,21.424,21.424,21.424
EURMXN,20251031,223100,21.424,21.424,21.424,21.424
EURMXN,20251031,223200,21.424,21.424,21.424,21.424
EURMXN,20251031,223300,21.424,21.424,21.424,21.424
EURMXN,20251031,223400,21.424,21.424,21.424,21.424
EURMXN,20251031,223500,21.424,21.424,21.424,21.424
EURMXN,20251031,223600,21.424,21.424,21.424,21.424
EURMXN,20251031,223700,21.424,21.424,21.424,21.424
EURMXN,20251031,223800,21.424,21.424,21.424,21.424
EURMXN,20251031,223900,21.424,21.424,21.424,21.424
EURMXN,20251031,224000,21.424,21.424,21.424,21.424
EURMXN,20251031,224100,21.424,21.424,21.424,21.424
EURMXN,20251031,224200,21.424,21.424,21.424,21.424
EURMXN,20251031,224300,21.424,21.424,21.424,21.424
EURMXN,20251031,224400,21.424,21.424,21.424,21.424
EURMXN,20251031,224500,21.424,21.424,21.424,21.424
EURMXN,20251031,224600,21.424,21.424,21.424,21.424
EURMXN,20251031,224700,21.424,21.424,21.424,21.424
EURMXN,20251031,224800,21.424,21.424,21.424,21.424
EURMXN,20251031,224900,21.424,21.424,21.424,21.424
EURMXN,20251031,225000,21.424,21.424,21.424,21.424
EURMXN,20251031,225100,21.424,21.424,21.424,21.424
EURMXN,20251031,225200,21.424,21.424,21.424,21.424
EURMXN,20251031,225300,21.424,21.424,21.424,21.424
EURMXN,20251031,225400,21.424,21.424,21.424,21.424
EURMXN,20251031,225500,21.424,21.424,21.424,21.424
EURMXN,20251031,225600,21.424,21.424,21.424,21.424
EURMXN,20251031,225700,21.424,21.424,21.424,21.424
EURMXN,20251031,225800,21.424,21.424,21.424,21.424
EURMXN,20251031,225900,21.424,21.424,21.424,21.424
EURTRY,20251031,000100,48.6171,48.6233,48.6171,48.6192
EURTRY,20251031,000200,48.6193,48.6218,48.6193,48.6218
EURTRY,20251031,000300,48.6248,48.6255,48.6248,48.6255
EURTRY,20251031,000400,48.6275,48.6275,48.6275,48.6275
EURTRY,20251031,000500,48.6275,48.6275,48.6275,48.6275
EURTRY,20251031,000600,48.6275,48.6275,48.6275,48.6275
EURTRY,20251031,000700,48.6275,48.6297,48.6275,48.6297
EURTRY,20251031,000800,48.6297,48.6297,48.6297,48.6297
EURTRY,20251031,000900,48.6297,48.6297,48.6297,48.6297
EURTRY,20251031,001000,48.6297,48.6297,48.6297,48.6297
EURTRY,20251031,001100,48.6297,48.6297,48.6297,48.6297
EURTRY,20251031,001200,48.6297,48.6297,48.6297,48.6297
EURTRY,20251031,001300,48.6278,48.6278,48.6278,48.6278
EURTRY,20251031,001400,48.6278,48.6278,48.6182,48.6182
EURTRY,20251031,001500,48.6182,48.6182,48.6182,48.6182
EURTRY,20251031,001600,48.6182,48.6182,48.6182,48.6182
EURTRY,20251031,001700,48.6220,48.6229,48.6220,48.6226
EURTRY,20251031,001800,48.6208,48.6208,48.6208,48.6208
EURTRY,20251031,001900,48.6230,48.6230,48.6230,48.6230
EURTRY,20251031,002000,48.6259,48.6259,48.6259,48.6259
EURTRY,20251031,002100,48.6239,48.6239,48.6239,48.6239
EURTRY,20251031,002200,48.6239,48.6239,48.6180,48.6180
EURTRY,20251031,002300,48.6177,48.6191,48.6176,48.6191
EURTRY,20251031,002400,48.6198,48.6209,48.6198,48.6205
EURTRY,20251031,002500,48.6205,48.6205,48.6205,48.6205
EURTRY,20251031,002600,48.6205,48.6205,48.6205,48.6205
EURTRY,20251031,002700,48.6205,48.6205,48.6100,48.6100
EURTRY,20251031,002800,48.6100,48.6100,48.6100,48.6100
EURTRY,20251031,002900,48.6100,48.6100,48.6100,48.6100
EURTRY,20251031,003000,48.6100,48.6100,48.6100,48.6100
EURTRY,20251031,003100,48.6156,48.6242,48.6156,48.6242
EURTRY,20251031,003200,48.6249,48.6249,48.6249,48.6249
EURTRY,20251031,003300,48.6159,48.6159,48.6159,48.6159
EURTRY,20251031,003400,48.6159,48.6266,48.6159,48.6249
EURTRY,20251031,003500,48.6235,48.6252,48.6189,48.6189
EURTRY,20251031,003600,48.6180,48.6180,48.6180,48.6180
EURTRY,20251031,003700,48.6189,48.6196,48.6189,48.6195
EURTRY,20251031,003800,48.6194,48.6194,48.6191,48.6191
EURTRY,20251031,003900,48.6191,48.6191,48.6191,48.6191
EURTRY,20251031,004000,48.6191,48.6191,48.6191,48.6191
EURTRY,20251031,004100,48.6191,48.6191,48.6191,48.6191
EURTRY,20251031,004200,48.6191,48.6204,48.6191,48.6204
EURTRY,20251031,004300,48.6210,48.6248,48.6210,48.6248
EURTRY,20251031,004400,48.6250,48.6250,48.6235,48.6235
EURTRY,20251031,004500,48.6224,48.6224,48.6224,48.6224
EURTRY,20251031,004600,48.6240,48.6257,48.6240,48.6248
EURTRY,20251031,004700,48.6227,48.6256,48.6215,48.6223
EURTRY,20251031,004800,48.6227,48.6269,48.6227,48.6269
EURTRY,20251031,004900,48.6276,48.6389,48.6276,48.6389
EURTRY,20251031,005000,48.6408,48.6408,48.6393,48.6393
EURTRY,20251031,005100,48.6393,48.6410,48.6393,48.6410
EURTRY,20251031,005200,48.6410,48.6410,48.6410,48.6410
EURTRY,20251031,005300,48.6410,48.6457,48.6410,48.6457
EURTRY,20251031,005400,48.6461,48.6471,48.6461,48.6471
EURTRY,20251031,005500,48.6472,48.6475,48.6441,48.6441
EURTRY,20251031,005600,48.6413,48.6413,48.6381,48.6385
EURTRY,20251031,005700,48.6391,48.6393,48.6362,48.6362
EURTRY,20251031,005800,48.6344,48.6344,48.6344,48.6344
EURTRY,20251031,005900,48.6344,48.6344,48.6310,48.6315
EURTRY,20251031,010000,48.6319,48.6319,48.6319,48.6319
EURTRY,20251031,010100,48.6336,48.6391,48.6336,48.6391
EURTRY,20251031,010200,48.6397,48.6436,48.6397,48.6428
EURTRY,20251031,010300,48.6429,48.6497,48.6429,48.6496
EURTRY,20251031,010400,48.6495,48.6495,48.6441,48.6441
EURTRY,20251031,010500,48.6439,48.6439,48.6388,48.6388
EURTRY,20251031,010600,48.6408,48.6450,48.6408,48.6437
EURTRY,20251031,010700,48.6293,48.6293,48.6232,48.6232
EURTRY,20251031,010800,48.6227,48.6236,48.6216,48.6236
EURTRY,20251031,010900,48.6236,48.6419,48.6236,48.6419
EURTRY,20251031,011000,48.6412,48.6412,48.6389,48.6389
EURTRY,20251031,011100,48.6388,48.6407,48.6388,48.6407
EURTRY,20251031,011200,48.6426,48.6457,48.6426,48.6457
EURTRY,20251031,011300,48.6460,48.6467,48.6460,48.6467
EURTRY,20251031,011400,48.6467,48.6488,48.6467,48.6488
EURTRY,20251031,011500,48.6495,48.6507,48.6495,48.6507
EURTRY,20251031,011600,48.6504,48.6504,48.6327,48.6327
EURTRY,20251031,011700,48.6310,48.6332,48.6310,48.6332
EURTRY,20251031,011800,48.6349,48.6349,48.6308,48.6308
EURTRY,20251031,011900,48.6328,48.6347,48.6328,48.6347
EURTRY,20251031,012000,48.6335,48.6335,48.6304,48.6304
EURTRY,20251031,012100,48.6323,48.6357,48.6301,48.6357
EURTRY,20251031,012200,48.6368,48.6377,48.6327,48.6347
EURTRY,20251031,012300,48.6374,48.6397,48.6374,48.6389
EURTRY,20251031,012400,48.6383,48.6398,48.6338,48.6398
EURTRY,20251031,012500,48.6408,48.6460,48.6408,48.6460
EURTRY,20251031,012600,48.6456,48.6456,48.6443,48.6455
EURTRY,20251031,012700,48.6458,48.6458,48.6407,48.6425
EURTRY,20251031,012800,48.6443,48.6507,48.6443,48.6507
EURTRY,20251031,012900,48.6479,48.6479,48.6425,48.6425
EURTRY,20251031,013000,48.6422,48.6470,48.6422,48.6470
EURTRY,20251031,013100,48.6466,48.6488,48.6464,48.6488
EURTRY,20251031,013200,48.6493,48.6493,48.6493,48.6493
EURTRY,20251031,013300,48.6552,48.6568,48.6497,48.6497
EURTRY,20251031,013400,48.6494,48.6494,48.6489,48.6490
EURTRY,20251031,013500,48.6491,48.6491,48.6424,48.6431
EURTRY,20251031,013600,48.6432,48.6435,48.6425,48.6425
EURTRY,20251031,013700,48.6394,48.6401,48.6384,48.6401
EURTRY,20251031,013800,48.6481,48.6519,48.6481,48.6519
EURTRY,20251031,013900,48.6523,48.6523,48.6523,48.6523
EURTRY,20251031,014000,48.6526,48.6526,48.6520,48.6520
EURTRY,20251031,014100,48.6499,48.6501,48.6460,48.6501
EURTRY,20251031,014200,48.6500,48.6500,48.6457,48.6479
EURTRY,20251031,014300,48.6476,48.6476,48.6470,48.6474
EURTRY,20251031,014400,48.6473,48.6489,48.6473,48.6489
EURTRY,20251031,014500,48.6490,48.6507,48.6490,48.6507
EURTRY,20251031,014600,48.6491,48.6493,48.6478,48.6478
EURTRY,20251031,014700,48.6468,48.6468,48.6458,48.6458
EURTRY,20251031,014800,48.6466,48.6477,48.6466,48.6477
EURTRY,20251031,014900,48.6475,48.6485,48.6465,48.6485
EURTRY,20251031,015000,48.6486,48.6486,48.6486,48.6486
EURTRY,20251031,015100,48.6538,48.6540,48.6538,48.6540
EURTRY,20251031,015200,48.6534,48.6534,48.6511,48.6515
EURTRY,20251031,015300,48.6521,48.6561,48.6521,48.6561
EURTRY,20251031,015400,48.6563,48.6634,48.6563,48.6631
EURTRY,20251031,015500,48.6626,48.6626,48.6545,48.6545
EURTRY,20251031,015600,48.6521,48.6523,48.6423,48.6423
EURTRY,20251031,015700,48.6416,48.6423,48.6401,48.6401
EURTRY,20251031,015800,48.6401,48.6401,48.6401,48.6401
EURTRY,20251031,015900,48.6429,48.6474,48.6426,48.6435
EURTRY,20251031,020000,48.6441,48.6460,48.6441,48.6460
EURTRY,20251031,020100,48.6482,48.6482,48.6386,48.6456
EURTRY,20251031,020200,48.6457,48.6487,48.6457,48.6487
EURTRY,20251031,020300,48.6454,48.6457,48.6441,48.6443
EURTRY,20251031,020400,48.6441,48.6500,48.6441,48.6500
EURTRY,20251031,020500,48.6499,48.6566,48.6499,48.6566
EURTRY,20251031,020600,48.6565,48.6565,48.6517,48.6517
EURTRY,20251031,020700,48.6503,48.6505,48.6436,48.6436
EURTRY,20251031,020800,48.6436,48.6436,48.6436,48.6436
EURTRY,20251031,020900,48.6486,48.6582,48.6486,48.6582
EURTRY,20251031,021000,48.6572,48.6572,48.6521,48.6562
EURTRY,20251031,021100,48.6542,48.6542,48.6498,48.6516
EURTRY,20251031,021200,48.6531,48.6551,48.6522,48.6522
EURTRY,20251031,021300,48.6494,48.6507,48.6444,48.6507
EURTRY,20251031,021400,48.6505,48.6505,48.6502,48.6502
EURTRY,20251031,021500,48.6482,48.6482,48.6441,48.6441
EURTRY,20251031,021600,48.6443,48.6519,48.6443,48.6503
EURTRY,20251031,021700,48.6505,48.6537,48.6505,48.6537
EURTRY,20251031,021800,48.6545,48.6545,48.6466,48.6521
EURTRY,20251031,021900,48.6530,48.6530,48.6493,48.6499
EURTRY,20251031,022000,48.6500,48.6502,48.6483,48.6483
EURTRY,20251031,022100,48.6470,48.6471,48.6440,48.6444
EURTRY,20251031,022200,48.6447,48.6489,48.6447,48.6489
EURTRY,20251031,022300,48.6492,48.6497,48.6487,48.6497
EURTRY,20251031,022400,48.6502,48.6521,48.6502,48.6503
EURTRY,20251031,022500,48.6500,48.6517,48.6485,48.6511
EURTRY,20251031,022600,48.6508,48.6521,48.6505,48.6506
EURTRY,20251031,022700,48.6507,48.6515,48.6495,48.6495
EURTRY,20251031,022800,48.6494,48.6494,48.6477,48.6488
EURTRY,20251031,022900,48.6507,48.6538,48.6507,48.6538
EURTRY,20251031,023000,48.6530,48.6545,48.6460,48.6512
EURTRY,20251031,023100,48.6532,48.6532,48.6472,48.6472
EURTRY,20251031,023200,48.6422,48.6422,48.6248,48.6253
EURTRY,20251031,023300,48.6257,48.6470,48.6257,48.6470
EURTRY,20251031,023400,48.6472,48.6475,48.6460,48.6460
EURTRY,20251031,023500,48.6456,48.6456,48.6452,48.6452
EURTRY,20251031,023600,48.6456,48.6489,48.6456,48.6489
EURTRY,20251031,023700,48.6490,48.6509,48.6490,48.6491
EURTRY,20251031,023800,48.6479,48.6484,48.6459,48.6459
EURTRY,20251031,023900,48.6355,48.6375,48.6302,48.6359
EURTRY,20251031,024000,48.6357,48.6446,48.6319,48.6446
EURTRY,20251031,024100,48.6456,48.6473,48.6456,48.6473
EURTRY,20251031,024200,48.6469,48.6469,48.6459,48.6459
EURTRY,20251031,024300,48.6456,48.6456,48.6395,48.6395
EURTRY,20251031,024400,48.6393,48.6400,48.6393,48.6398
EURTRY,20251031,024500,48.6392,48.6392,48.6372,48.6372
EURTRY,20251031,024600,48.6374,48.6440,48.6374,48.6405
EURTRY,20251031,024700,48.6386,48.6386,48.6345,48.6348
EURTRY,20251031,024800,48.6344,48.6344,48.6216,48.6238
EURTRY,20251031,024900,48.6325,48.6355,48.6227,48.6227
EURTRY,20251031,025000,48.6250,48.6353,48.6224,48.6224
EURTRY,20251031,025100,48.6244,48.6375,48.6244,48.6261
EURTRY,20251031,025200,48.6346,48.6375,48.6267,48.6267
EURTRY,20251031,025300,48.6355,48.6378,48.6232,48.6232
EURTRY,20251031,025400,48.6218,48.6234,48.6218,48.6234
EURTRY,20251031,025500,48.6194,48.6274,48.6146,48.6146
EURTRY,20251031,025600,48.6142,48.6268,48.6140,48.6140
EURTRY,20251031,025700,48.6124,48.6230,48.6115,48.6187
EURTRY,20251031,025800,48.6064,48.6150,48.6020,48.6020
EURTRY,20251031,025900,48.6018,48.6170,48.5993,48.6168
EURTRY,20251031,030000,48.6143,48.6143,48.5999,48.6027
EURTRY,20251031,030100,48.6115,48.6135,48.6014,48.6128
EURTRY,20251031,030200,48.6105,48.6105,48.5945,48.6055
EURTRY,20251031,030300,48.6035,48.6051,48.5929,48.6051
EURTRY,20251031,030400,48.6064,48.6121,48.6064,48.6121
EURTRY,20251031,030500,48.6123,48.6126,48.6045,48.6045
EURTRY,20251031,030600,48.6025,48.6025,48.6005,48.6008
EURTRY,20251031,030700,48.6006,48.6211,48.6006,48.6091
EURTRY,20251031,030800,48.6089,48.6089,48.5976,48.5976
EURTRY,20251031,030900,48.6228,48.6228,48.6094,48.6094
EURTRY,20251031,031000,48.6093,48.6093,48.6073,48.6081
EURTRY,20251031,031100,48.6084,48.6239,48.6084,48.6104
EURTRY,20251031,031200,48.6106,48.6242,48.6106,48.6242
EURTRY,20251031,031300,48.6245,48.6281,48.6054,48.6054
EURTRY,20251031,031400,48.6060,48.6077,48.6059,48.6061
EURTRY,20251031,031500,48.6062,48.6065,48.6059,48.6059
EURTRY,20251031,031600,48.6060,48.6169,48.6060,48.6169
EURTRY,20251031,031700,48.6209,48.6298,48.6078,48.6078
EURTRY,20251031,031800,48.6062,48.6062,48.6059,48.6061
EURTRY,20251031,031900,48.6081,48.6348,48.6081,48.6348
EURTRY,20251031,032000,48.6251,48.6374,48.6119,48.6361
EURTRY,20251031,032100,48.6348,48.6348,48.6245,48.6246
EURTRY,20251031,032200,48.6248,48.6393,48.6248,48.6393
EURTRY,20251031,032300,48.6389,48.6392,48.6388,48.6388
EURTRY,20251031,032400,48.6384,48.6428,48.6383,48.6428
EURTRY,20251031,032500,48.6414,48.6414,48.6400,48.6400
EURTRY,20251031,032600,48.6401,48.6413,48.6401,48.6413
EURTRY,20251031,032700,48.6413,48.6435,48.6413,48.6433
EURTRY,20251031,032800,48.6430,48.6430,48.6430,48.6430
EURTRY,20251031,032900,48.6430,48.6430,48.6395,48.6395
EURTRY,20251031,033000,48.6394,48.6394,48.6394,48.6394
EURTRY,20251031,033100,48.6394,48.6399,48.6394,48.6398
EURTRY,20251031,033200,48.6403,48.6403,48.6403,48.6403
EURTRY,20251031,033300,48.6401,48.6401,48.6395,48.6395
EURTRY,20251031,033400,48.6392,48.6392,48.6380,48.6381
EURTRY,20251031,033500,48.6383,48.6397,48.6383,48.6396
EURTRY,20251031,033600,48.6394,48.6394,48.6375,48.6375
EURTRY,20251031,033700,48.6376,48.6376,48.6376,48.6376
EURTRY,20251031,033800,48.6375,48.6375,48.6371,48.6371
EURTRY,20251031,033900,48.6371,48.6371,48.6371,48.6371
EURTRY,20251031,034000,48.6351,48.6351,48.6310,48.6310
EURTRY,20251031,034100,48.6308,48.6308,48.6294,48.6294
EURTRY,20251031,034200,48.6293,48.6303,48.6293,48.6299
EURTRY,20251031,034300,48.6299,48.6299,48.6299,48.6299
EURTRY,20251031,034400,48.6299,48.6299,48.6299,48.6299
EURTRY,20251031,034500,48.6257,48.6257,48.6250,48.6250
EURTRY,20251031,034600,48.6249,48.6249,48.6242,48.6242
EURTRY,20251031,034700,48.6239,48.6248,48.6236,48.6248
EURTRY,20251031,034800,48.6261,48.6270,48.6261,48.6270
EURTRY,20251031,034900,48.6274,48.6274,48.6262,48.6262
EURTRY,20251031,035000,48.6253,48.6253,48.6244,48.6244
EURTRY,20251031,035100,48.6231,48.6231,48.6223,48.6223
EURTRY,20251031,035200,48.6229,48.6229,48.6229,48.6229
EURTRY,20251031,035300,48.6234,48.6256,48.6234,48.6256
EURTRY,20251031,035400,48.6259,48.6259,48.6234,48.6234
EURTRY,20251031,035500,48.6233,48.6233,48.6205,48.6205
EURTRY,20251031,035600,48.6207,48.6209,48.6207,48.6209
EURTRY,20251031,035700,48.6209,48.6209,48.6196,48.6196
EURTRY,20251031,035800,48.6192,48.6192,48.6190,48.6190
EURTRY,20251031,035900,48.6188,48.6188,48.6186,48.6186
EURTRY,20251031,040000,48.6186,48.6186,48.6172,48.6172
EURTRY,20251031,040100,48.6159,48.6160,48.6159,48.6160
EURTRY,20251031,040200,48.6160,48.6160,48.6160,48.6160
EURTRY,20251031,040300,48.6160,48.6160,48.6160,48.6160
EURTRY,20251031,040400,48.6182,48.6212,48.6182,48.6212
EURTRY,20251031,040500,48.6209,48.6209,48.6202,48.6205
EURTRY,20251031,040600,48.6207,48.6207,48.6207,48.6207
EURTRY,20251031,040700,48.6217,48.6227,48.6217,48.6227
EURTRY,20251031,040800,48.6245,48.6255,48.6231,48.6231
EURTRY,20251031,040900,48.6229,48.6238,48.6229,48.6238
EURTRY,20251031,041000,48.6238,48.6238,48.6238,48.6238
EURTRY,20251031,041100,48.6291,48.6291,48.6289,48.6289
EURTRY,20251031,041200,48.6286,48.6286,48.6286,48.6286
EURTRY,20251031,041300,48.6286,48.6286,48.6286,48.6286
EURTRY,20251031,041400,48.6286,48.6286,48.6234,48.6234
EURTRY,20251031,041500,48.6230,48.6230,48.6192,48.6192
EURTRY,20251031,041600,48.6190,48.6190,48.6176,48.6176
EURTRY,20251031,041700,48.6172,48.6172,48.6166,48.6166
EURTRY,20251031,041800,48.6184,48.6184,48.6184,48.6184
EURTRY,20251031,041900,48.6183,48.6183,48.6180,48.6180
EURTRY,20251031,042000,48.6180,48.6209,48.6178,48.6209
EURTRY,20251031,042100,48.6212,48.6234,48.6212,48.6234
EURTRY,20251031,042200,48.6236,48.6236,48.6236,48.6236
EURTRY,20251031,042300,48.6236,48.6236,48.6215,48.6233
EURTRY,20251031,042400,48.6242,48.6242,48.6242,48.6242
EURTRY,20251031,042500,48.6217,48.6217,48.6217,48.6217
EURTRY,20251031,042600,48.6217,48.6217,48.6217,48.6217
EURTRY,20251031,042700,48.6218,48.6218,48.6218,48.6218
EURTRY,20251031,042800,48.6211,48.6211,48.6204,48.6205
EURTRY,20251031,042900,48.6206,48.6211,48.6205,48.6211
EURTRY,20251031,043000,48.6211,48.6211,48.6211,48.6211
EURTRY,20251031,043100,48.6208,48.6208,48.6204,48.6204
EURTRY,20251031,043200,48.6204,48.6204,48.6171,48.6171
EURTRY,20251031,043300,48.6175,48.6181,48.6175,48.6181
EURTRY,20251031,043400,48.6181,48.6181,48.6164,48.6166
EURTRY,20251031,043500,48.6166,48.6166,48.6166,48.6166
EURTRY,20251031,043600,48.6166,48.6166,48.6166,48.6166
EURTRY,20251031,043700,48.6166,48.6166,48.6166,48.6166
EURTRY,20251031,043800,48.6166,48.6166,48.6166,48.6166
EURTRY,20251031,043900,48.6183,48.6204,48.6183,48.6204
EURTRY,20251031,044000,48.6211,48.6222,48.6211,48.6222
EURTRY,20251031,044100,48.6222,48.6222,48.6222,48.6222
EURTRY,20251031,044200,48.6208,48.6208,48.6016,48.6016
EURTRY,20251031,044300,48.6036,48.6036,48.6019,48.6019
EURTRY,20251031,044400,48.6008,48.6012,48.6008,48.6012
EURTRY,20251031,044500,48.6012,48.6012,48.6012,48.6012
EURTRY,20251031,044600,48.6012,48.6012,48.6012,48.6012
EURTRY,20251031,044700,48.6012,48.6012,48.6012,48.6012
EURTRY,20251031,044800,48.5977,48.5983,48.5977,48.5983
EURTRY,20251031,044900,48.5986,48.5986,48.5986,48.5986
EURTRY,20251031,045000,48.5986,48.5986,48.5986,48.5986
EURTRY,20251031,045100,48.5986,48.5986,48.5986,48.5986
EURTRY,20251031,045200,48.5986,48.5989,48.5984,48.5989
EURTRY,20251031,045300,48.5989,48.5989,48.5989,48.5989
EURTRY,20251031,045400,48.5932,48.5932,48.5932,48.5932
EURTRY,20251031,045500,48.5915,48.5915,48.5915,48.5915
EURTRY,20251031,045600,48.5895,48.5895,48.5885,48.5885
EURTRY,20251031,045700,48.5866,48.5880,48.5866,48.5880
EURTRY,20251031,045800,48.5880,48.5918,48.5880,48.5918
EURTRY,20251031,045900,48.5916,48.5916,48.5893,48.5893
EURTRY,20251031,050000,48.5889,48.5889,48.5886,48.5886
EURTRY,20251031,050100,48.5888,48.5888,48.5883,48.5883
EURTRY,20251031,050200,48.5889,48.5973,48.5889,48.5973
EURTRY,20251031,050300,48.5991,48.6013,48.5982,48.5982
EURTRY,20251031,050400,48.5965,48.5983,48.5965,48.5983
EURTRY,20251031,050500,48.5984,48.6001,48.5984,48.6001
EURTRY,20251031,050600,48.6002,48.6023,48.6002,48.6023
EURTRY,20251031,050700,48.6023,48.6023,48.6012,48.6012
EURTRY,20251031,050800,48.6012,48.6012,48.6012,48.6012
EURTRY,20251031,050900,48.6032,48.6082,48.6032,48.6082
EURTRY,20251031,051000,48.6080,48.6080,48.6078,48.6079
EURTRY,20251031,051100,48.6079,48.6079,48.6079,48.6079
EURTRY,20251031,051200,48.6079,48.6123,48.6079,48.6123
EURTRY,20251031,051300,48.6129,48.6184,48.6129,48.6147
EURTRY,20251031,051400,48.6129,48.6137,48.6129,48.6137
EURTRY,20251031,051500,48.6144,48.6154,48.6144,48.6154
EURTRY,20251031,051600,48.6143,48.6143,48.6132,48.6133
EURTRY,20251031,051700,48.6158,48.6180,48.6158,48.6180
EURTRY,20251031,051800,48.6138,48.6173,48.6138,48.6154
EURTRY,20251031,051900,48.6135,48.6172,48.6114,48.6172
EURTRY,20251031,052000,48.6172,48.6172,48.6172,48.6172
EURTRY,20251031,052100,48.6099,48.6137,48.6099,48.6132
EURTRY,20251031,052200,48.6112,48.6279,48.6112,48.6279
EURTRY,20251031,052300,48.6334,48.6360,48.6310,48.6310
EURTRY,20251031,052400,48.6298,48.6307,48.6287,48.6307
EURTRY,20251031,052500,48.6340,48.6361,48.6340,48.6361
EURTRY,20251031,052600,48.6381,48.6405,48.6381,48.6405
EURTRY,20251031,052700,48.6425,48.6475,48.6425,48.6475
EURTRY,20251031,052800,48.6475,48.6479,48.6475,48.6479
EURTRY,20251031,052900,48.6478,48.6484,48.6478,48.6484
EURTRY,20251031,053000,48.6484,48.6484,48.6484,48.6484
EURTRY,20251031,053100,48.6339,48.6339,48.6315,48.6315
EURTRY,20251031,053200,48.6310,48.6310,48.6310,48.6310
EURTRY,20251031,053300,48.6313,48.6403,48.6313,48.6403
EURTRY,20251031,053400,48.6383,48.6383,48.6334,48.6334
EURTRY,20251031,053500,48.6334,48.6334,48.6334,48.6334
EURTRY,20251031,053600,48.6334,48.6334,48.6274,48.6275
EURTRY,20251031,053700,48.6273,48.6273,48.6268,48.6272
EURTRY,20251031,053800,48.6283,48.6313,48.6283,48.6313
EURTRY,20251031,053900,48.6318,48.6323,48.6318,48.6323
EURTRY,20251031,054000,48.6323,48.6323,48.6323,48.6323
EURTRY,20251031,054100,48.6383,48.6388,48.6383,48.6388
EURTRY,20251031,054200,48.6388,48.6388,48.6388,48.6388
EURTRY,20251031,054300,48.6388,48.6401,48.6388,48.6401
EURTRY,20251031,054400,48.6401,48.6401,48.6401,48.6401
EURTRY,20251031,054500,48.6401,48.6401,48.6401,48.6401
EURTRY,20251031,054600,48.6401,48.6401,48.6401,48.6401
EURTRY,20251031,054700,48.6401,48.6404,48.6401,48.6404
EURTRY,20251031,054800,48.6428,48.6428,48.6428,48.6428
EURTRY,20251031,054900,48.6524,48.6524,48.6459,48.6459
EURTRY,20251031,055000,48.6457,48.6457,48.6441,48.6441
EURTRY,20251031,055100,48.6380,48.6380,48.6309,48.6309
EURTRY,20251031,055200,48.6307,48.6307,48.6307,48.6307
EURTRY,20251031,055300,48.6307,48.6330,48.6307,48.6330
EURTRY,20251031,055400,48.6330,48.6330,48.6330,48.6330
EURTRY,20251031,055500,48.6337,48.6377,48.6337,48.6377
EURTRY,20251031,055600,48.6379,48.6411,48.6379,48.6411
EURTRY,20251031,055700,48.6411,48.6411,48.6411,48.6411
EURTRY,20251031,055800,48.6403,48.6403,48.6403,48.6403
EURTRY,20251031,055900,48.6403,48.6403,48.6403,48.6403
EURTRY,20251031,060000,48.6403,48.6403,48.6403,48.6403
EURTRY,20251031,060100,48.6356,48.6356,48.6356,48.6356
EURTRY,20251031,060200,48.6356,48.6382,48.6356,48.6382
EURTRY,20251031,060300,48.6396,48.6396,48.6374,48.6376
EURTRY,20251031,060400,48.6396,48.6397,48.6393,48.6393
EURTRY,20251031,060500,48.6393,48.6393,48.6353,48.6353
EURTRY,20251031,060600,48.6325,48.6371,48.6303,48.6371
EURTRY,20251031,060700,48.6363,48.6363,48.6335,48.6335
EURTRY,20251031,060800,48.6318,48.6384,48.6318,48.6384
EURTRY,20251031,060900,48.6385,48.6385,48.6323,48.6323
EURTRY,20251031,061000,48.6333,48.6376,48.6333,48.6376
EURTRY,20251031,061100,48.6367,48.6367,48.6311,48.6311
EURTRY,20251031,061200,48.6303,48.6303,48.6288,48.6288
EURTRY,20251031,061300,48.6280,48.6280,48.6280,48.6280
EURTRY,20251031,061400,48.6280,48.6333,48.6280,48.6333
EURTRY,20251031,061500,48.6353,48.6353,48.6295,48.6295
EURTRY,20251031,061600,48.6293,48.6293,48.6290,48.6292
EURTRY,20251031,061700,48.6300,48.6300,48.6264,48.6264
EURTRY,20251031,061800,48.6254,48.6254,48.6231,48.6242
EURTRY,20251031,061900,48.6256,48.6331,48.6256,48.6323
EURTRY,20251031,062000,48.6327,48.6368,48.6327,48.6357
EURTRY,20251031,062100,48.6355,48.6355,48.6321,48.6321
EURTRY,20251031,062200,48.6310,48.6310,48.6309,48.6309
EURTRY,20251031,062300,48.6279,48.6279,48.6279,48.6279
EURTRY,20251031,062400,48.6279,48.6279,48.6279,48.6279
EURTRY,20251031,062500,48.6260,48.6260,48.6260,48.6260
EURTRY,20251031,062600,48.6250,48.6250,48.6230,48.6230
EURTRY,20251031,062700,48.6227,48.6231,48.6180,48.6180
EURTRY,20251031,062800,48.6169,48.6169,48.6169,48.6169
EURTRY,20251031,062900,48.6169,48.6169,48.6169,48.6169
EURTRY,20251031,063000,48.6222,48.6266,48.6222,48.6266
EURTRY,20251031,063100,48.6286,48.6286,48.6284,48.6284
EURTRY,20251031,063200,48.6281,48.6281,48.6281,48.6281
EURTRY,20251031,063300,48.6281,48.6309,48.6253,48.6253
EURTRY,20251031,063400,48.6252,48.6254,48.6223,48.6223
EURTRY,20251031,063500,48.6222,48.6245,48.6121,48.6121
EURTRY,20251031,063600,48.6117,48.6117,48.6069,48.6069
EURTRY,20251031,063700,48.6086,48.6109,48.6086,48.6109
EURTRY,20251031,063800,48.6115,48.6127,48.6115,48.6127
EURTRY,20251031,063900,48.6127,48.6127,48.6127,48.6127
EURTRY,20251031,064000,48.6171,48.6174,48.6169,48.6169
EURTRY,20251031,064100,48.6158,48.6158,48.6152,48.6155
EURTRY,20251031,064200,48.6159,48.6176,48.6157,48.6176
EURTRY,20251031,064300,48.6224,48.6238,48.6171,48.6191
EURTRY,20251031,064400,48.6186,48.6186,48.6159,48.6159
EURTRY,20251031,064500,48.6159,48.6159,48.6159,48.6159
EURTRY,20251031,064600,48.6152,48.6205,48.6146,48.6205
EURTRY,20251031,064700,48.6225,48.6225,48.6194,48.6194
EURTRY,20251031,064800,48.6136,48.6178,48.6136,48.6176
EURTRY,20251031,064900,48.6167,48.6167,48.6098,48.6098
EURTRY,20251031,065000,48.6099,48.6099,48.6096,48.6096
EURTRY,20251031,065100,48.6097,48.6110,48.6096,48.6096
EURTRY,20251031,065200,48.6101,48.6126,48.6101,48.6114
EURTRY,20251031,065300,48.6127,48.6127,48.6118,48.6118
EURTRY,20251031,065400,48.6076,48.6076,48.6076,48.6076
EURTRY,20251031,065500,48.6076,48.6085,48.6076,48.6085
EURTRY,20251031,065600,48.6104,48.6162,48.6096,48.6096
EURTRY,20251031,065700,48.6094,48.6094,48.6007,48.6023
EURTRY,20251031,065800,48.6043,48.6043,48.6009,48.6009
EURTRY,20251031,065900,48.6001,48.6007,48.5996,48.5998
EURTRY,20251031,070000,48.6002,48.6018,48.6002,48.6013
EURTRY,20251031,070100,48.6022,48.6036,48.6012,48.6022
EURTRY,20251031,070200,48.6026,48.6040,48.6026,48.6027
EURTRY,20251031,070300,48.6029,48.6093,48.6029,48.6077
EURTRY,20251031,070400,48.6075,48.6086,48.6020,48.6020
EURTRY,20251031,070500,48.6013,48.6013,48.5993,48.6005
EURTRY,20251031,070600,48.6009,48.6039,48.6009,48.6024
EURTRY,20251031,070700,48.6011,48.6141,48.6007,48.6124
EURTRY,20251031,070800,48.6125,48.6138,48.6091,48.6091
EURTRY,20251031,070900,48.6094,48.6119,48.6094,48.6112
EURTRY,20251031,071000,48.6111,48.6190,48.6106,48.6177
EURTRY,20251031,071100,48.6149,48.6164,48.6138,48.6156
EURTRY,20251031,071200,48.6148,48.6170,48.6111,48.6170
EURTRY,20251031,071300,48.6174,48.6211,48.6172,48.6172
EURTRY,20251031,071400,48.6158,48.6158,48.6073,48.6096
EURTRY,20251031,071500,48.6093,48.6113,48.6093,48.6113
EURTRY,20251031,071600,48.6115,48.6282,48.6115,48.6282
EURTRY,20251031,071700,48.6283,48.6356,48.6283,48.6356
EURTRY,20251031,071800,48.6360,48.6405,48.6360,48.6405
EURTRY,20251031,071900,48.6418,48.6418,48.6390,48.6390
EURTRY,20251031,072000,48.6391,48.6430,48.6391,48.6430
EURTRY,20251031,072100,48.6438,48.6449,48.6438,48.6441
EURTRY,20251031,072200,48.6424,48.6424,48.6414,48.6417
EURTRY,20251031,072300,48.6408,48.6428,48.6391,48.6428
EURTRY,20251031,072400,48.6432,48.6459,48.6432,48.6459
EURTRY,20251031,072500,48.6459,48.6473,48.6459,48.6473
EURTRY,20251031,072600,48.6478,48.6489,48.6478,48.6485
EURTRY,20251031,072700,48.6484,48.6484,48.6475,48.6479
EURTRY,20251031,072800,48.6493,48.6558,48.6492,48.6558
EURTRY,20251031,072900,48.6553,48.6553,48.6521,48.6521
EURTRY,20251031,073000,48.6528,48.6529,48.6466,48.6466
EURTRY,20251031,073100,48.6464,48.6506,48.6464,48.6506
EURTRY,20251031,073200,48.6507,48.6517,48.6507,48.6517
EURTRY,20251031,073300,48.6530,48.6540,48.6529,48.6540
EURTRY,20251031,073400,48.6536,48.6536,48.6523,48.6523
EURTRY,20251031,073500,48.6515,48.6515,48.6510,48.6514
EURTRY,20251031,073600,48.6520,48.6521,48.6514,48.6514
EURTRY,20251031,073700,48.6512,48.6512,48.6453,48.6453
EURTRY,20251031,073800,48.6451,48.6451,48.6413,48.6413
EURTRY,20251031,073900,48.6418,48.6426,48.6418,48.6426
EURTRY,20251031,074000,48.6426,48.6479,48.6426,48.6479
EURTRY,20251031,074100,48.6482,48.6504,48.6468,48.6468
EURTRY,20251031,074200,48.6478,48.6482,48.6430,48.6434
EURTRY,20251031,074300,48.6433,48.6437,48.6399,48.6399
EURTRY,20251031,074400,48.6391,48.6391,48.6384,48.6384
EURTRY,20251031,074500,48.6390,48.6390,48.6365,48.6365
EURTRY,20251031,074600,48.6361,48.6365,48.6361,48.6365
EURTRY,20251031,074700,48.6367,48.6378,48.6367,48.6378
EURTRY,20251031,074800,48.6377,48.6378,48.6362,48.6362
EURTRY,20251031,074900,48.6352,48.6353,48.6344,48.6349
EURTRY,20251031,075000,48.6353,48.6375,48.6353,48.6364
EURTRY,20251031,075100,48.6366,48.6366,48.6357,48.6357
EURTRY,20251031,075200,48.6357,48.6357,48.6279,48.6279
EURTRY,20251031,075300,48.6281,48.6281,48.6264,48.6264
EURTRY,20251031,075400,48.6259,48.6259,48.6198,48.6198
EURTRY,20251031,075500,48.6200,48.6209,48.6185,48.6188
EURTRY,20251031,075600,48.6186,48.6186,48.6114,48.6114
EURTRY,20251031,075700,48.6113,48.6113,48.6103,48.6112
EURTRY,20251031,075800,48.6115,48.6126,48.6064,48.6064
EURTRY,20251031,075900,48.6042,48.6074,48.6040,48.6074
EURTRY,20251031,080000,48.6073,48.6077,48.6073,48.6076
EURTRY,20251031,080100,48.6070,48.6125,48.6070,48.6115
EURTRY,20251031,080200,48.6119,48.6128,48.6119,48.6127
EURTRY,20251031,080300,48.6125,48.6125,48.6025,48.6060
EURTRY,20251031,080400,48.6104,48.6281,48.6096,48.6252
EURTRY,20251031,080500,48.6251,48.6338,48.6251,48.6271
EURTRY,20251031,080600,48.6275,48.6330,48.6273,48.6311
EURTRY,20251031,080700,48.6313,48.6316,48.6304,48.6304
EURTRY,20251031,080800,48.6300,48.6300,48.6221,48.6221
EURTRY,20251031,080900,48.6211,48.6211,48.6191,48.6206
EURTRY,20251031,081000,48.6200,48.6206,48.6194,48.6199
EURTRY,20251031,081100,48.6197,48.6228,48.6195,48.6227
EURTRY,20251031,081200,48.6226,48.6227,48.6226,48.6227
EURTRY,20251031,081300,48.6234,48.6262,48.6234,48.6245
EURTRY,20251031,081400,48.6246,48.6247,48.6216,48.6216
EURTRY,20251031,081500,48.6215,48.6269,48.6205,48.6269
EURTRY,20251031,081600,48.6274,48.6274,48.6246,48.6246
EURTRY,20251031,081700,48.6245,48.6335,48.6244,48.6335
EURTRY,20251031,081800,48.6334,48.6334,48.6314,48.6330
EURTRY,20251031,081900,48.6344,48.6426,48.6344,48.6426
EURTRY,20251031,082000,48.6430,48.6431,48.6352,48.6352
EURTRY,20251031,082100,48.6354,48.6365,48.6330,48.6330
EURTRY,20251031,082200,48.6329,48.6329,48.6299,48.6301
EURTRY,20251031,082300,48.6299,48.6335,48.6299,48.6335
EURTRY,20251031,082400,48.6341,48.6349,48.6336,48.6341
EURTRY,20251031,082500,48.6348,48.6383,48.6348,48.6381
EURTRY,20251031,082600,48.6396,48.6420,48.6396,48.6413
EURTRY,20251031,082700,48.6412,48.6442,48.6402,48.6442
EURTRY,20251031,082800,48.6437,48.6437,48.6418,48.6419
EURTRY,20251031,082900,48.6420,48.6420,48.6404,48.6411
EURTRY,20251031,083000,48.6406,48.6428,48.6397,48.6428
EURTRY,20251031,083100,48.6429,48.6483,48.6429,48.6481
EURTRY,20251031,083200,48.6474,48.6485,48.6464,48.6484
EURTRY,20251031,083300,48.6485,48.6487,48.6474,48.6474
EURTRY,20251031,083400,48.6475,48.6490,48.6475,48.6490
EURTRY,20251031,083500,48.6492,48.6516,48.6492,48.6516
EURTRY,20251031,083600,48.6514,48.6514,48.6423,48.6425
EURTRY,20251031,083700,48.6430,48.6442,48.6430,48.6442
EURTRY,20251031,083800,48.6454,48.6484,48.6454,48.6474
EURTRY,20251031,083900,48.6475,48.6475,48.6422,48.6440
EURTRY,20251031,084000,48.6443,48.6444,48.6432,48.6432
EURTRY,20251031,084100,48.6431,48.6431,48.6319,48.6319
EURTRY,20251031,084200,48.6327,48.6354,48.6327,48.6354
EURTRY,20251031,084300,48.6348,48.6360,48.6348,48.6360
EURTRY,20251031,084400,48.6367,48.6374,48.6367,48.6374
EURTRY,20251031,084500,48.6375,48.6431,48.6375,48.6379
EURTRY,20251031,084600,48.6360,48.6360,48.6326,48.6326
EURTRY,20251031,084700,48.6320,48.6358,48.6320,48.6358
EURTRY,20251031,084800,48.6372,48.6398,48.6372,48.6398
EURTRY,20251031,084900,48.6411,48.6411,48.6396,48.6396
EURTRY,20251031,085000,48.6398,48.6408,48.6398,48.6403
EURTRY,20251031,085100,48.6402,48.6402,48.6385,48.6391
EURTRY,20251031,085200,48.6393,48.6396,48.6335,48.6352
EURTRY,20251031,085300,48.6355,48.6379,48.6355,48.6379
EURTRY,20251031,085400,48.6384,48.6496,48.6384,48.6496
EURTRY,20251031,085500,48.6499,48.6499,48.6429,48.6429
EURTRY,20251031,085600,48.6432,48.6451,48.6432,48.6451
EURTRY,20251031,085700,48.6468,48.6512,48.6468,48.6489
EURTRY,20251031,085800,48.6490,48.6587,48.6490,48.6587
EURTRY,20251031,085900,48.6607,48.6611,48.6591,48.6591
EURTRY,20251031,090000,48.6593,48.6601,48.6590,48.6592
EURTRY,20251031,090100,48.6590,48.6591,48.6542,48.6542
EURTRY,20251031,090200,48.6544,48.6562,48.6544,48.6562
EURTRY,20251031,090300,48.6572,48.6575,48.6539,48.6539
EURTRY,20251031,090400,48.6523,48.6523,48.6451,48.6460
EURTRY,20251031,090500,48.6471,48.6471,48.6455,48.6455
EURTRY,20251031,090600,48.6462,48.6462,48.6458,48.6459
EURTRY,20251031,090700,48.6469,48.6469,48.6395,48.6395
EURTRY,20251031,090800,48.6396,48.6465,48.6395,48.6465
EURTRY,20251031,090900,48.6490,48.6491,48.6449,48.6449
EURTRY,20251031,091000,48.6445,48.6445,48.6407,48.6416
EURTRY,20251031,091100,48.6413,48.6448,48.6413,48.6440
EURTRY,20251031,091200,48.6433,48.6433,48.6409,48.6417
EURTRY,20251031,091300,48.6418,48.6514,48.6417,48.6511
EURTRY,20251031,091400,48.6501,48.6501,48.6485,48.6498
EURTRY,20251031,091500,48.6504,48.6507,48.6471,48.6471
EURTRY,20251031,091600,48.6470,48.6470,48.6429,48.6429
EURTRY,20251031,091700,48.6453,48.6456,48.6453,48.6456
EURTRY,20251031,091800,48.6464,48.6468,48.6439,48.6439
EURTRY,20251031,091900,48.6436,48.6436,48.6429,48.6429
EURTRY,20251031,092000,48.6408,48.6412,48.6382,48.6412
EURTRY,20251031,092100,48.6410,48.6460,48.6410,48.6460
EURTRY,20251031,092200,48.6467,48.6530,48.6467,48.6516
EURTRY,20251031,092300,48.6515,48.6572,48.6505,48.6568
EURTRY,20251031,092400,48.6564,48.6564,48.6507,48.6530
EURTRY,20251031,092500,48.6558,48.6578,48.6547,48.6575
EURTRY,20251031,092600,48.6574,48.6574,48.6534,48.6548
EURTRY,20251031,092700,48.6547,48.6606,48.6539,48.6606
EURTRY,20251031,092800,48.6614,48.6614,48.6614,48.6614
EURTRY,20251031,092900,48.6631,48.6647,48.6631,48.6647
EURTRY,20251031,093000,48.6652,48.6661,48.6551,48.6556
EURTRY,20251031,093100,48.6555,48.6565,48.6545,48.6552
EURTRY,20251031,093200,48.6547,48.6547,48.6505,48.6505
EURTRY,20251031,093300,48.6504,48.6565,48.6501,48.6565
EURTRY,20251031,093400,48.6570,48.6576,48.6556,48.6557
EURTRY,20251031,093500,48.6555,48.6571,48.6542,48.6571
EURTRY,20251031,093600,48.6578,48.6578,48.6509,48.6525
EURTRY,20251031,093700,48.6529,48.6570,48.6529,48.6543
EURTRY,20251031,093800,48.6546,48.6585,48.6542,48.6585
EURTRY,20251031,093900,48.6589,48.6611,48.6589,48.6593
EURTRY,20251031,094000,48.6589,48.6624,48.6574,48.6624
EURTRY,20251031,094100,48.6625,48.6628,48.6601,48.6601
EURTRY,20251031,094200,48.6599,48.6600,48.6598,48.6600
EURTRY,20251031,094300,48.6605,48.6612,48.6590,48.6590
EURTRY,20251031,094400,48.6564,48.6575,48.6563,48.6570
EURTRY,20251031,094500,48.6557,48.6557,48.6544,48.6554
EURTRY,20251031,094600,48.6560,48.6560,48.6556,48.6556
EURTRY,20251031,094700,48.6555,48.6555,48.6444,48.6444
EURTRY,20251031,094800,48.6447,48.6485,48.6447,48.6458
EURTRY,20251031,094900,48.6461,48.6512,48.6461,48.6512
EURTRY,20251031,095000,48.6528,48.6549,48.6528,48.6541
EURTRY,20251031,095100,48.6539,48.6539,48.6408,48.6412
EURTRY,20251031,095200,48.6409,48.6409,48.6300,48.6308
EURTRY,20251031,095300,48.6307,48.6376,48.6301,48.6376
EURTRY,20251031,095400,48.6380,48.6433,48.6380,48.6433
EURTRY,20251031,095500,48.6431,48.6431,48.6415,48.6415
EURTRY,20251031,095600,48.6406,48.6442,48.6392,48.6436
EURTRY,20251031,095700,48.6440,48.6484,48.6440,48.6484
EURTRY,20251031,095800,48.6488,48.6490,48.6473,48.6477
EURTRY,20251031,095900,48.6481,48.6491,48.6479,48.6479
EURTRY,20251031,100000,48.6478,48.6493,48.6478,48.6484
EURTRY,20251031,100100,48.6483,48.6483,48.6401,48.6417
EURTRY,20251031,100200,48.6420,48.6442,48.6404,48.6442
EURTRY,20251031,100300,48.6453,48.6465,48.6419,48.6431
EURTRY,20251031,100400,48.6427,48.6468,48.6427,48.6468
EURTRY,20251031,100500,48.6471,48.6489,48.6451,48.6489
EURTRY,20251031,100600,48.6490,48.6502,48.6487,48.6487
EURTRY,20251031,100700,48.6486,48.6486,48.6482,48.6485
EURTRY,20251031,100800,48.6487,48.6487,48.6482,48.6485
EURTRY,20251031,100900,48.6483,48.6500,48.6483,48.6500
EURTRY,20251031,101000,48.6501,48.6513,48.6501,48.6513
EURTRY,20251031,101100,48.6510,48.6512,48.6499,48.6500
EURTRY,20251031,101200,48.6503,48.6503,48.6496,48.6497
EURTRY,20251031,101300,48.6508,48.6567,48.6508,48.6560
EURTRY,20251031,101400,48.6558,48.6570,48.6546,48.6570
EURTRY,20251031,101500,48.6594,48.6619,48.6594,48.6619
EURTRY,20251031,101600,48.6628,48.6628,48.6587,48.6587
EURTRY,20251031,101700,48.6589,48.6589,48.6549,48.6549
EURTRY,20251031,101800,48.6544,48.6544,48.6514,48.6522
EURTRY,20251031,101900,48.6525,48.6527,48.6519,48.6519
EURTRY,20251031,102000,48.6521,48.6531,48.6515,48.6515
EURTRY,20251031,102100,48.6514,48.6514,48.6413,48.6422
EURTRY,20251031,102200,48.6426,48.6475,48.6426,48.6475
EURTRY,20251031,102300,48.6474,48.6474,48.6450,48.6450
EURTRY,20251031,102400,48.6433,48.6433,48.6409,48.6410
EURTRY,20251031,102500,48.6407,48.6411,48.6387,48.6411
EURTRY,20251031,102600,48.6412,48.6412,48.6404,48.6404
EURTRY,20251031,102700,48.6438,48.6468,48.6438,48.6468
EURTRY,20251031,102800,48.6455,48.6455,48.6424,48.6424
EURTRY,20251031,102900,48.6420,48.6420,48.6418,48.6418
EURTRY,20251031,103000,48.6415,48.6439,48.6413,48.6439
EURTRY,20251031,103100,48.6437,48.6437,48.6427,48.6427
EURTRY,20251031,103200,48.6424,48.6462,48.6424,48.6462
EURTRY,20251031,103300,48.6463,48.6478,48.6438,48.6438
EURTRY,20251031,103400,48.6436,48.6467,48.6428,48.6467
EURTRY,20251031,103500,48.6469,48.6487,48.6469,48.6487
EURTRY,20251031,103600,48.6488,48.6491,48.6484,48.6491
EURTRY,20251031,103700,48.6499,48.6519,48.6498,48.6515
EURTRY,20251031,103800,48.6511,48.6511,48.6461,48.6479
EURTRY,20251031,103900,48.6477,48.6477,48.6433,48.6433
EURTRY,20251031,104000,48.6429,48.6437,48.6424,48.6437
EURTRY,20251031,104100,48.6441,48.6467,48.6441,48.6463
EURTRY,20251031,104200,48.6451,48.6451,48.6439,48.6448
EURTRY,20251031,104300,48.6445,48.6447,48.6429,48.6430
EURTRY,20251031,104400,48.6433,48.6433,48.6396,48.6400
EURTRY,20251031,104500,48.6417,48.6443,48.6417,48.6443
EURTRY,20251031,104600,48.6444,48.6539,48.6444,48.6539
EURTRY,20251031,104700,48.6544,48.6544,48.6458,48.6458
EURTRY,20251031,104800,48.6456,48.6456,48.6397,48.6397
EURTRY,20251031,104900,48.6392,48.6392,48.6366,48.6366
EURTRY,20251031,105000,48.6362,48.6364,48.6362,48.6364
EURTRY,20251031,105100,48.6364,48.6394,48.6364,48.6385
EURTRY,20251031,105200,48.6383,48.6389,48.6338,48.6389
EURTRY,20251031,105300,48.6399,48.6432,48.6399,48.6432
EURTRY,20251031,105400,48.6432,48.6441,48.6432,48.6441
EURTRY,20251031,105500,48.6450,48.6493,48.6450,48.6493
EURTRY,20251031,105600,48.6503,48.6560,48.6503,48.6552
EURTRY,20251031,105700,48.6558,48.6596,48.6558,48.6592
EURTRY,20251031,105800,48.6613,48.6640,48.6613,48.6640
EURTRY,20251031,105900,48.6643,48.6755,48.6643,48.6755
EURTRY,20251031,110000,48.6772,48.6793,48.6764,48.6764
EURTRY,20251031,110100,48.6767,48.6771,48.6744,48.6750
EURTRY,20251031,110200,48.6752,48.6752,48.6708,48.6708
EURTRY,20251031,110300,48.6691,48.6691,48.6647,48.6658
EURTRY,20251031,110400,48.6661,48.6664,48.6628,48.6636
EURTRY,20251031,110500,48.6635,48.6635,48.6604,48.6604
EURTRY,20251031,110600,48.6603,48.6603,48.6530,48.6562
EURTRY,20251031,110700,48.6565,48.6592,48.6565,48.6592
EURTRY,20251031,110800,48.6594,48.6607,48.6594,48.6607
EURTRY,20251031,110900,48.6603,48.6603,48.6599,48.6600
EURTRY,20251031,111000,48.6598,48.6598,48.6536,48.6536
EURTRY,20251031,111100,48.6544,48.6579,48.6544,48.6579
EURTRY,20251031,111200,48.6588,48.6590,48.6578,48.6578
EURTRY,20251031,111300,48.6571,48.6571,48.6560,48.6567
EURTRY,20251031,111400,48.6577,48.6639,48.6577,48.6639
EURTRY,20251031,111500,48.6648,48.6652,48.6648,48.6652
EURTRY,20251031,111600,48.6646,48.6662,48.6646,48.6662
EURTRY,20251031,111700,48.6664,48.6664,48.6603,48.6603
EURTRY,20251031,111800,48.6604,48.6604,48.6564,48.6564
EURTRY,20251031,111900,48.6562,48.6567,48.6545,48.6545
EURTRY,20251031,112000,48.6543,48.6570,48.6543,48.6570
EURTRY,20251031,112100,48.6569,48.6569,48.6499,48.6499
EURTRY,20251031,112200,48.6497,48.6497,48.6484,48.6487
EURTRY,20251031,112300,48.6486,48.6540,48.6486,48.6540
EURTRY,20251031,112400,48.6546,48.6591,48.6546,48.6583
EURTRY,20251031,112500,48.6574,48.6574,48.6528,48.6528
EURTRY,20251031,112600,48.6529,48.6535,48.6522,48.6522
EURTRY,20251031,112700,48.6519,48.6531,48.6519,48.6531
EURTRY,20251031,112800,48.6551,48.6552,48.6551,48.6552
EURTRY,20251031,112900,48.6547,48.6547,48.6516,48.6516
EURTRY,20251031,113000,48.6515,48.6522,48.6508,48.6522
EURTRY,20251031,113100,48.6524,48.6524,48.6496,48.6497
EURTRY,20251031,113200,48.6496,48.6505,48.6493,48.6505
EURTRY,20251031,113300,48.6515,48.6522,48.6515,48.6522
EURTRY,20251031,113400,48.6521,48.6521,48.6500,48.6500
EURTRY,20251031,113500,48.6477,48.6477,48.6442,48.6442
EURTRY,20251031,113600,48.6439,48.6463,48.6435,48.6458
EURTRY,20251031,113700,48.6446,48.6468,48.6441,48.6467
EURTRY,20251031,113800,48.6473,48.6495,48.6473,48.6495
EURTRY,20251031,113900,48.6496,48.6496,48.6479,48.6479
EURTRY,20251031,114000,48.6472,48.6472,48.6455,48.6455
EURTRY,20251031,114100,48.6458,48.6487,48.6458,48.6485
EURTRY,20251031,114200,48.6478,48.6478,48.6468,48.6468
EURTRY,20251031,114300,48.6465,48.6469,48.6462,48.6469
EURTRY,20251031,114400,48.6469,48.6469,48.6469,48.6469
EURTRY,20251031,114500,48.6469,48.6469,48.6469,48.6469
EURTRY,20251031,114600,48.6488,48.6488,48.6488,48.6488
EURTRY,20251031,114700,48.6464,48.6479,48.6464,48.6479
EURTRY,20251031,114800,48.6481,48.6510,48.6481,48.6510
EURTRY,20251031,114900,48.6516,48.6533,48.6516,48.6533
EURTRY,20251031,115000,48.6540,48.6572,48.6540,48.6572
EURTRY,20251031,115100,48.6571,48.6571,48.6569,48.6571
EURTRY,20251031,115200,48.6570,48.6570,48.6555,48.6555
EURTRY,20251031,115300,48.6562,48.6578,48.6562,48.6574
EURTRY,20251031,115400,48.6570,48.6570,48.6553,48.6555
EURTRY,20251031,115500,48.6556,48.6557,48.6554,48.6554
EURTRY,20251031,115600,48.6535,48.6535,48.6512,48.6512
EURTRY,20251031,115700,48.6513,48.6517,48.6513,48.6517
EURTRY,20251031,115800,48.6523,48.6529,48.6517,48.6529
EURTRY,20251031,115900,48.6535,48.6542,48.6535,48.6541
EURTRY,20251031,120000,48.6540,48.6550,48.6540,48.6550
EURTRY,20251031,120100,48.6555,48.6591,48.6555,48.6565
EURTRY,20251031,120200,48.6561,48.6589,48.6560,48.6589
EURTRY,20251031,120300,48.6629,48.6656,48.6629,48.6656
EURTRY,20251031,120400,48.6660,48.6662,48.6660,48.6662
EURTRY,20251031,120500,48.6651,48.6688,48.6627,48.6687
EURTRY,20251031,120600,48.6672,48.6674,48.6663,48.6674
EURTRY,20251031,120700,48.6676,48.6692,48.6673,48.6692
EURTRY,20251031,120800,48.6693,48.6698,48.6660,48.6665
EURTRY,20251031,120900,48.6666,48.6687,48.6656,48.6656
EURTRY,20251031,121000,48.6645,48.6645,48.6611,48.6611
EURTRY,20251031,121100,48.6610,48.6610,48.6589,48.6589
EURTRY,20251031,121200,48.6589,48.6589,48.6589,48.6589
EURTRY,20251031,121300,48.6571,48.6608,48.6553,48.6608
EURTRY,20251031,121400,48.6610,48.6644,48.6610,48.6644
EURTRY,20251031,121500,48.6650,48.6650,48.6612,48.6612
EURTRY,20251031,121600,48.6597,48.6613,48.6597,48.6613
EURTRY,20251031,121700,48.6615,48.6615,48.6600,48.6600
EURTRY,20251031,121800,48.6599,48.6600,48.6594,48.6594
EURTRY,20251031,121900,48.6593,48.6647,48.6590,48.6647
EURTRY,20251031,122000,48.6651,48.6655,48.6649,48.6655
EURTRY,20251031,122100,48.6663,48.6665,48.6649,48.6649
EURTRY,20251031,122200,48.6647,48.6647,48.6522,48.6522
EURTRY,20251031,122300,48.6524,48.6541,48.6524,48.6538
EURTRY,20251031,122400,48.6536,48.6559,48.6536,48.6559
EURTRY,20251031,122500,48.6566,48.6619,48.6566,48.6619
EURTRY,20251031,122600,48.6610,48.6610,48.6600,48.6600
EURTRY,20251031,122700,48.6598,48.6600,48.6585,48.6600
EURTRY,20251031,122800,48.6601,48.6624,48.6601,48.6622
EURTRY,20251031,122900,48.6618,48.6618,48.6587,48.6587
EURTRY,20251031,123000,48.6586,48.6586,48.6562,48.6570
EURTRY,20251031,123100,48.6572,48.6586,48.6572,48.6585
EURTRY,20251031,123200,48.6549,48.6549,48.6531,48.6531
EURTRY,20251031,123300,48.6526,48.6526,48.6520,48.6520
EURTRY,20251031,123400,48.6517,48.6517,48.6475,48.6475
EURTRY,20251031,123500,48.6470,48.6470,48.6443,48.6443
EURTRY,20251031,123600,48.6440,48.6440,48.6363,48.6363
EURTRY,20251031,123700,48.6362,48.6371,48.6325,48.6371
EURTRY,20251031,123800,48.6366,48.6366,48.6326,48.6326
EURTRY,20251031,123900,48.6324,48.6324,48.6292,48.6292
EURTRY,20251031,124000,48.6291,48.6291,48.6262,48.6262
EURTRY,20251031,124100,48.6261,48.6261,48.6228,48.6228
EURTRY,20251031,124200,48.6202,48.6202,48.6086,48.6086
EURTRY,20251031,124300,48.6076,48.6151,48.6065,48.6151
EURTRY,20251031,124400,48.6158,48.6197,48.6158,48.6196
EURTRY,20251031,124500,48.6195,48.6195,48.6180,48.6182
EURTRY,20251031,124600,48.6193,48.6211,48.6193,48.6202
EURTRY,20251031,124700,48.6203,48.6203,48.6198,48.6198
EURTRY,20251031,124800,48.6195,48.6247,48.6193,48.6247
EURTRY,20251031,124900,48.6257,48.6298,48.6257,48.6298
EURTRY,20251031,125000,48.6309,48.6336,48.6309,48.6336
EURTRY,20251031,125100,48.6335,48.6355,48.6335,48.6352
EURTRY,20251031,125200,48.6350,48.6364,48.6347,48.6364
EURTRY,20251031,125300,48.6378,48.6437,48.6378,48.6433
EURTRY,20251031,125400,48.6432,48.6436,48.6429,48.6435
EURTRY,20251031,125500,48.6434,48.6434,48.6432,48.6432
EURTRY,20251031,125600,48.6430,48.6430,48.6410,48.6410
EURTRY,20251031,125700,48.6411,48.6422,48.6408,48.6408
EURTRY,20251031,125800,48.6410,48.6417,48.6381,48.6415
EURTRY,20251031,125900,48.6418,48.6422,48.6413,48.6413
EURTRY,20251031,130000,48.6407,48.6407,48.6381,48.6381
EURTRY,20251031,130100,48.6380,48.6380,48.6301,48.6301
EURTRY,20251031,130200,48.6289,48.6315,48.6285,48.6309
EURTRY,20251031,130300,48.6313,48.6323,48.6313,48.6321
EURTRY,20251031,130400,48.6308,48.6311,48.6300,48.6308
EURTRY,20251031,130500,48.6300,48.6300,48.6201,48.6201
EURTRY,20251031,130600,48.6200,48.6200,48.6179,48.6180
EURTRY,20251031,130700,48.6184,48.6195,48.6176,48.6176
EURTRY,20251031,130800,48.6132,48.6132,48.6105,48.6105
EURTRY,20251031,130900,48.6100,48.6100,48.6043,48.6067
EURTRY,20251031,131000,48.6066,48.6066,48.5988,48.6048
EURTRY,20251031,131100,48.6046,48.6106,48.6038,48.6106
EURTRY,20251031,131200,48.6119,48.6138,48.6107,48.6107
EURTRY,20251031,131300,48.6102,48.6102,48.6046,48.6046
EURTRY,20251031,131400,48.6049,48.6049,48.5937,48.5938
EURTRY,20251031,131500,48.5931,48.5931,48.5924,48.5927
EURTRY,20251031,131600,48.5932,48.5933,48.5914,48.5914
EURTRY,20251031,131700,48.5898,48.5898,48.5805,48.5862
EURTRY,20251031,131800,48.5871,48.5897,48.5871,48.5890
EURTRY,20251031,131900,48.5892,48.5930,48.5892,48.5906
EURTRY,20251031,132000,48.5900,48.5903,48.5891,48.5891
EURTRY,20251031,132100,48.5886,48.5904,48.5848,48.5904
EURTRY,20251031,132200,48.5903,48.5903,48.5897,48.5898
EURTRY,20251031,132300,48.5891,48.6035,48.5891,48.6034
EURTRY,20251031,132400,48.6031,48.6060,48.6026,48.6060
EURTRY,20251031,132500,48.6062,48.6064,48.6053,48.6059
EURTRY,20251031,132600,48.6060,48.6068,48.6054,48.6054
EURTRY,20251031,132700,48.6052,48.6067,48.6049,48.6067
EURTRY,20251031,132800,48.6075,48.6075,48.6073,48.6073
EURTRY,20251031,132900,48.6073,48.6073,48.6073,48.6073
EURTRY,20251031,133000,48.6069,48.6074,48.6069,48.6074
EURTRY,20251031,133100,48.6067,48.6067,48.6029,48.6029
EURTRY,20251031,133200,48.6026,48.6030,48.6026,48.6026
EURTRY,20251031,133300,48.6022,48.6046,48.6020,48.6032
EURTRY,20251031,133400,48.6021,48.6021,48.5988,48.5989
EURTRY,20251031,133500,48.5988,48.6000,48.5980,48.6000
EURTRY,20251031,133600,48.5993,48.5993,48.5917,48.5924
EURTRY,20251031,133700,48.5926,48.6016,48.5923,48.6016
EURTRY,20251031,133800,48.6015,48.6085,48.6015,48.6022
EURTRY,20251031,133900,48.6015,48.6015,48.5983,48.5983
EURTRY,20251031,134000,48.5974,48.6016,48.5952,48.5952
EURTRY,20251031,134100,48.5954,48.5954,48.5898,48.5898
EURTRY,20251031,134200,48.5893,48.5894,48.5878,48.5894
EURTRY,20251031,134300,48.5891,48.6002,48.5891,48.6002
EURTRY,20251031,134400,48.6019,48.6021,48.5981,48.6001
EURTRY,20251031,134500,48.5997,48.5997,48.5961,48.5961
EURTRY,20251031,134600,48.5957,48.5957,48.5901,48.5901
EURTRY,20251031,134700,48.5898,48.5911,48.5852,48.5852
EURTRY,20251031,134800,48.5848,48.5871,48.5848,48.5871
EURTRY,20251031,134900,48.5881,48.5895,48.5860,48.5860
EURTRY,20251031,135000,48.5873,48.5934,48.5873,48.5934
EURTRY,20251031,135100,48.5941,48.5943,48.5921,48.5924
EURTRY,20251031,135200,48.5945,48.5985,48.5945,48.5985
EURTRY,20251031,135300,48.5971,48.5975,48.5949,48.5949
EURTRY,20251031,135400,48.5950,48.5970,48.5948,48.5967
EURTRY,20251031,135500,48.5962,48.5962,48.5931,48.5955
EURTRY,20251031,135600,48.5933,48.5933,48.5856,48.5856
EURTRY,20251031,135700,48.5853,48.5856,48.5848,48.5856
EURTRY,20251031,135800,48.5855,48.5855,48.5831,48.5852
EURTRY,20251031,135900,48.5857,48.5923,48.5855,48.5923
EURTRY,20251031,140000,48.5921,48.5921,48.5830,48.5893
EURTRY,20251031,140100,48.5891,48.5891,48.5772,48.5802
EURTRY,20251031,140200,48.5799,48.5869,48.5799,48.5847
EURTRY,20251031,140300,48.5837,48.5848,48.5816,48.5846
EURTRY,20251031,140400,48.5845,48.5882,48.5755,48.5755
EURTRY,20251031,140500,48.5740,48.5740,48.5725,48.5725
EURTRY,20251031,140600,48.5754,48.5794,48.5754,48.5784
EURTRY,20251031,140700,48.5783,48.5783,48.5664,48.5664
EURTRY,20251031,140800,48.5665,48.5674,48.5640,48.5640
EURTRY,20251031,140900,48.5639,48.5732,48.5639,48.5732
EURTRY,20251031,141000,48.5733,48.5755,48.5733,48.5755
EURTRY,20251031,141100,48.5764,48.5826,48.5764,48.5826
EURTRY,20251031,141200,48.5845,48.5884,48.5845,48.5884
EURTRY,20251031,141300,48.5883,48.5883,48.5868,48.5868
EURTRY,20251031,141400,48.5864,48.5864,48.5838,48.5838
EURTRY,20251031,141500,48.5833,48.5840,48.5833,48.5838
EURTRY,20251031,141600,48.5836,48.5836,48.5816,48.5816
EURTRY,20251031,141700,48.5811,48.5811,48.5778,48.5778
EURTRY,20251031,141800,48.5780,48.5784,48.5777,48.5777
EURTRY,20251031,141900,48.5773,48.5773,48.5695,48.5695
EURTRY,20251031,142000,48.5694,48.5694,48.5661,48.5664
EURTRY,20251031,142100,48.5663,48.5663,48.5578,48.5580
EURTRY,20251031,142200,48.5642,48.5642,48.5592,48.5594
EURTRY,20251031,142300,48.5592,48.5604,48.5592,48.5604
EURTRY,20251031,142400,48.5627,48.5724,48.5627,48.5724
EURTRY,20251031,142500,48.5723,48.5763,48.5723,48.5763
EURTRY,20251031,142600,48.5756,48.5756,48.5713,48.5713
EURTRY,20251031,142700,48.5701,48.5701,48.5609,48.5609
EURTRY,20251031,142800,48.5591,48.5592,48.5551,48.5592
EURTRY,20251031,142900,48.5585,48.5665,48.5583,48.5665
EURTRY,20251031,143000,48.5663,48.5663,48.5611,48.5616
EURTRY,20251031,143100,48.5611,48.5612,48.5508,48.5526
EURTRY,20251031,143200,48.5525,48.5525,48.5485,48.5489
EURTRY,20251031,143300,48.5474,48.5480,48.5458,48.5477
EURTRY,20251031,143400,48.5478,48.5493,48.5478,48.5490
EURTRY,20251031,143500,48.5493,48.5531,48.5457,48.5457
EURTRY,20251031,143600,48.5455,48.5480,48.5455,48.5480
EURTRY,20251031,143700,48.5489,48.5489,48.5486,48.5486
EURTRY,20251031,143800,48.5478,48.5478,48.5406,48.5460
EURTRY,20251031,143900,48.5449,48.5449,48.5408,48.5408
EURTRY,20251031,144000,48.5407,48.5407,48.5366,48.5366
EURTRY,20251031,144100,48.5369,48.5369,48.5254,48.5254
EURTRY,20251031,144200,48.5248,48.5248,48.5023,48.5120
EURTRY,20251031,144300,48.5121,48.5140,48.5023,48.5023
EURTRY,20251031,144400,48.5036,48.5052,48.4979,48.4996
EURTRY,20251031,144500,48.4987,48.4987,48.4898,48.4898
EURTRY,20251031,144600,48.4903,48.4922,48.4848,48.4872
EURTRY,20251031,144700,48.4874,48.4904,48.4830,48.4904
EURTRY,20251031,144800,48.4898,48.4942,48.4882,48.4939
EURTRY,20251031,144900,48.4943,48.4975,48.4943,48.4972
EURTRY,20251031,145000,48.4993,48.5071,48.4993,48.5071
EURTRY,20251031,145100,48.5069,48.5074,48.5069,48.5072
EURTRY,20251031,145200,48.5075,48.5099,48.5049,48.5054
EURTRY,20251031,145300,48.5058,48.5154,48.5058,48.5142
EURTRY,20251031,145400,48.5141,48.5141,48.5047,48.5047
EURTRY,20251031,145500,48.5046,48.5046,48.5039,48.5039
EURTRY,20251031,145600,48.5040,48.5067,48.5040,48.5067
EURTRY,20251031,145700,48.5075,48.5146,48.5075,48.5144
EURTRY,20251031,145800,48.5173,48.5240,48.5173,48.5240
EURTRY,20251031,145900,48.5241,48.5308,48.5241,48.5270
EURTRY,20251031,150000,48.5268,48.5296,48.5255,48.5292
EURTRY,20251031,150100,48.5228,48.5307,48.5186,48.5307
EURTRY,20251031,150200,48.5309,48.5326,48.5250,48.5250
EURTRY,20251031,150300,48.5259,48.5276,48.5158,48.5158
EURTRY,20251031,150400,48.5149,48.5149,48.5104,48.5122
EURTRY,20251031,150500,48.5121,48.5182,48.5115,48.5182
EURTRY,20251031,150600,48.5180,48.5210,48.5169,48.5210
EURTRY,20251031,150700,48.5225,48.5252,48.5175,48.5175
EURTRY,20251031,150800,48.5184,48.5204,48.5098,48.5098
EURTRY,20251031,150900,48.5088,48.5095,48.5042,48.5049
EURTRY,20251031,151000,48.5048,48.5068,48.5026,48.5057
EURTRY,20251031,151100,48.5058,48.5093,48.5035,48.5092
EURTRY,20251031,151200,48.5093,48.5094,48.5003,48.5003
EURTRY,20251031,151300,48.5007,48.5038,48.5005,48.5005
EURTRY,20251031,151400,48.5007,48.5042,48.5007,48.5041
EURTRY,20251031,151500,48.5039,48.5039,48.4994,48.4996
EURTRY,20251031,151600,48.4998,48.5010,48.4964,48.4971
EURTRY,20251031,151700,48.4967,48.4967,48.4890,48.4926
EURTRY,20251031,151800,48.4915,48.4919,48.4895,48.4919
EURTRY,20251031,151900,48.4929,48.4990,48.4929,48.4963
EURTRY,20251031,152000,48.4956,48.4956,48.4871,48.4902
EURTRY,20251031,152100,48.4904,48.4904,48.4804,48.4818
EURTRY,20251031,152200,48.4812,48.4826,48.4760,48.4769
EURTRY,20251031,152300,48.4764,48.4764,48.4717,48.4746
EURTRY,20251031,152400,48.4743,48.4743,48.4698,48.4698
EURTRY,20251031,152500,48.4697,48.4718,48.4678,48.4678
EURTRY,20251031,152600,48.4674,48.4680,48.4657,48.4659
EURTRY,20251031,152700,48.4658,48.4658,48.4550,48.4554
EURTRY,20251031,152800,48.4543,48.4576,48.4507,48.4575
EURTRY,20251031,152900,48.4574,48.4575,48.4557,48.4571
EURTRY,20251031,153000,48.4573,48.4618,48.4573,48.4579
EURTRY,20251031,153100,48.4580,48.4597,48.4549,48.4595
EURTRY,20251031,153200,48.4589,48.4638,48.4544,48.4638
EURTRY,20251031,153300,48.4655,48.4764,48.4655,48.4764
EURTRY,20251031,153400,48.4775,48.4815,48.4775,48.4790
EURTRY,20251031,153500,48.4789,48.4789,48.4781,48.4786
EURTRY,20251031,153600,48.4785,48.4799,48.4782,48.4799
EURTRY,20251031,153700,48.4803,48.4809,48.4772,48.4772
EURTRY,20251031,153800,48.4779,48.4815,48.4779,48.4815
EURTRY,20251031,153900,48.4812,48.4849,48.4797,48.4849
EURTRY,20251031,154000,48.4855,48.4901,48.4855,48.4901
EURTRY,20251031,154100,48.4909,48.4948,48.4909,48.4946
EURTRY,20251031,154200,48.4945,48.4980,48.4945,48.4974
EURTRY,20251031,154300,48.4997,48.5055,48.4997,48.5055
EURTRY,20251031,154400,48.5045,48.5045,48.5026,48.5035
EURTRY,20251031,154500,48.5038,48.5038,48.4929,48.4929
EURTRY,20251031,154600,48.4926,48.4926,48.4889,48.4889
EURTRY,20251031,154700,48.4871,48.4927,48.4871,48.4927
EURTRY,20251031,154800,48.4926,48.4967,48.4924,48.4965
EURTRY,20251031,154900,48.4962,48.4962,48.4878,48.4878
EURTRY,20251031,155000,48.4866,48.4866,48.4801,48.4801
EURTRY,20251031,155100,48.4800,48.4855,48.4790,48.4823
EURTRY,20251031,155200,48.4822,48.4863,48.4821,48.4863
EURTRY,20251031,155300,48.4877,48.4973,48.4877,48.4973
EURTRY,20251031,155400,48.4971,48.5045,48.4971,48.5032
EURTRY,20251031,155500,48.5006,48.5053,48.5006,48.5053
EURTRY,20251031,155600,48.5071,48.5094,48.5071,48.5080
EURTRY,20251031,155700,48.5076,48.5091,48.5027,48.5027
EURTRY,20251031,155800,48.5026,48.5026,48.4977,48.4977
EURTRY,20251031,155900,48.4976,48.4984,48.4953,48.4982
EURTRY,20251031,160000,48.4985,48.4993,48.4985,48.4993
EURTRY,20251031,160100,48.5002,48.5006,48.4975,48.4976
EURTRY,20251031,160200,48.4971,48.4999,48.4937,48.4999
EURTRY,20251031,160300,48.5007,48.5032,48.4970,48.4970
EURTRY,20251031,160400,48.4949,48.4949,48.4832,48.4832
EURTRY,20251031,160500,48.4810,48.4810,48.4755,48.4759
EURTRY,20251031,160600,48.4756,48.4756,48.4713,48.4729
EURTRY,20251031,160700,48.4730,48.4732,48.4723,48.4723
EURTRY,20251031,160800,48.4722,48.4722,48.4710,48.4715
EURTRY,20251031,160900,48.4697,48.4697,48.4642,48.4691
EURTRY,20251031,161000,48.4701,48.4817,48.4701,48.4817
EURTRY,20251031,161100,48.4827,48.4827,48.4797,48.4797
EURTRY,20251031,161200,48.4790,48.4792,48.4780,48.4780
EURTRY,20251031,161300,48.4778,48.4799,48.4770,48.4781
EURTRY,20251031,161400,48.4780,48.4781,48.4715,48.4715
EURTRY,20251031,161500,48.4708,48.4737,48.4708,48.4737
EURTRY,20251031,161600,48.4739,48.4781,48.4739,48.4781
EURTRY,20251031,161700,48.4786,48.4825,48.4786,48.4825
EURTRY,20251031,161800,48.4836,48.4882,48.4836,48.4882
EURTRY,20251031,161900,48.4880,48.4884,48.4880,48.4884
EURTRY,20251031,162000,48.4885,48.4885,48.4832,48.4874
EURTRY,20251031,162100,48.4873,48.4882,48.4866,48.4868
EURTRY,20251031,162200,48.4866,48.4870,48.4861,48.4868
EURTRY,20251031,162300,48.4867,48.4867,48.4850,48.4850
EURTRY,20251031,162400,48.4847,48.4862,48.4821,48.4857
EURTRY,20251031,162500,48.4853,48.4967,48.4853,48.4967
EURTRY,20251031,162600,48.4975,48.4979,48.4874,48.4874
EURTRY,20251031,162700,48.4865,48.4865,48.4831,48.4831
EURTRY,20251031,162800,48.4821,48.4831,48.4801,48.4801
EURTRY,20251031,162900,48.4793,48.4793,48.4701,48.4701
EURTRY,20251031,163000,48.4707,48.4763,48.4707,48.4763
EURTRY,20251031,163100,48.4769,48.4776,48.4741,48.4756
EURTRY,20251031,163200,48.4762,48.4808,48.4762,48.4773
EURTRY,20251031,163300,48.4770,48.4786,48.4768,48.4784
EURTRY,20251031,163400,48.4787,48.4787,48.4692,48.4696
EURTRY,20251031,163500,48.4684,48.4686,48.4669,48.4669
EURTRY,20251031,163600,48.4667,48.4700,48.4667,48.4700
EURTRY,20251031,163700,48.4709,48.4736,48.4706,48.4736
EURTRY,20251031,163800,48.4738,48.4770,48.4738,48.4770
EURTRY,20251031,163900,48.4780,48.4780,48.4750,48.4754
EURTRY,20251031,164000,48.4756,48.4783,48.4756,48.4772
EURTRY,20251031,164100,48.4748,48.4748,48.4692,48.4692
EURTRY,20251031,164200,48.4691,48.4692,48.4664,48.4681
EURTRY,20251031,164300,48.4682,48.4714,48.4672,48.4672
EURTRY,20251031,164400,48.4656,48.4706,48.4656,48.4701
EURTRY,20251031,164500,48.4697,48.4697,48.4588,48.4635
EURTRY,20251031,164600,48.4649,48.4664,48.4632,48.4635
EURTRY,20251031,164700,48.4632,48.4638,48.4624,48.4626
EURTRY,20251031,164800,48.4622,48.4673,48.4611,48.4638
EURTRY,20251031,164900,48.4672,48.4769,48.4672,48.4708
EURTRY,20251031,165000,48.4711,48.4745,48.4711,48.4718
EURTRY,20251031,165100,48.4698,48.4749,48.4698,48.4749
EURTRY,20251031,165200,48.4758,48.4952,48.4758,48.4944
EURTRY,20251031,165300,48.4958,48.5050,48.4958,48.5004
EURTRY,20251031,165400,48.4989,48.5094,48.4989,48.5081
EURTRY,20251031,165500,48.5082,48.5169,48.5082,48.5169
EURTRY,20251031,165600,48.5160,48.5259,48.5146,48.5258
EURTRY,20251031,165700,48.5274,48.5336,48.5274,48.5328
EURTRY,20251031,165800,48.5310,48.5321,48.5262,48.5312
EURTRY,20251031,165900,48.5311,48.5331,48.5304,48.5331
EURTRY,20251031,170000,48.5324,48.5327,48.5235,48.5235
EURTRY,20251031,170100,48.5245,48.5268,48.5199,48.5259
EURTRY,20251031,170200,48.5287,48.5340,48.5287,48.5340
EURTRY,20251031,170300,48.5346,48.5346,48.5263,48.5289
EURTRY,20251031,170400,48.5292,48.5309,48.5260,48.5260
EURTRY,20251031,170500,48.5285,48.5301,48.5260,48.5260
EURTRY,20251031,170600,48.5253,48.5301,48.5247,48.5247
EURTRY,20251031,170700,48.5244,48.5244,48.5209,48.5226
EURTRY,20251031,170800,48.5224,48.5224,48.5208,48.5208
EURTRY,20251031,170900,48.5207,48.5207,48.5126,48.5126
EURTRY,20251031,171000,48.5127,48.5127,48.5004,48.5028
EURTRY,20251031,171100,48.5050,48.5124,48.5050,48.5124
EURTRY,20251031,171200,48.5141,48.5149,48.5126,48.5126
EURTRY,20251031,171300,48.5125,48.5125,48.5100,48.5100
EURTRY,20251031,171400,48.5090,48.5090,48.4920,48.4920
EURTRY,20251031,171500,48.4918,48.5033,48.4918,48.4982
EURTRY,20251031,171600,48.4983,48.4983,48.4951,48.4974
EURTRY,20251031,171700,48.4976,48.4976,48.4955,48.4955
EURTRY,20251031,171800,48.4954,48.4994,48.4948,48.4994
EURTRY,20251031,171900,48.5001,48.5001,48.4783,48.4787
EURTRY,20251031,172000,48.4791,48.4859,48.4772,48.4772
EURTRY,20251031,172100,48.4761,48.4845,48.4746,48.4845
EURTRY,20251031,172200,48.4840,48.4883,48.4840,48.4883
EURTRY,20251031,172300,48.4887,48.4895,48.4840,48.4840
EURTRY,20251031,172400,48.4830,48.4830,48.4767,48.4790
EURTRY,20251031,172500,48.4803,48.4909,48.4803,48.4909
EURTRY,20251031,172600,48.4930,48.4965,48.4930,48.4956
EURTRY,20251031,172700,48.4965,48.4999,48.4965,48.4999
EURTRY,20251031,172800,48.5009,48.5012,48.4976,48.4976
EURTRY,20251031,172900,48.4980,48.4986,48.4980,48.4986
EURTRY,20251031,173000,48.4987,48.4990,48.4981,48.4981
EURTRY,20251031,173100,48.4980,48.5031,48.4980,48.5031
EURTRY,20251031,173200,48.5047,48.5049,48.5041,48.5048
EURTRY,20251031,173300,48.5058,48.5108,48.5058,48.5108
EURTRY,20251031,173400,48.5129,48.5135,48.5125,48.5125
EURTRY,20251031,173500,48.5117,48.5117,48.5067,48.5083
EURTRY,20251031,173600,48.5081,48.5081,48.5071,48.5071
EURTRY,20251031,173700,48.5067,48.5089,48.5059,48.5089
EURTRY,20251031,173800,48.5092,48.5092,48.5056,48.5060
EURTRY,20251031,173900,48.5063,48.5086,48.5063,48.5086
EURTRY,20251031,174000,48.5081,48.5085,48.5079,48.5085
EURTRY,20251031,174100,48.5082,48.5082,48.5023,48.5026
EURTRY,20251031,174200,48.5023,48.5023,48.5009,48.5009
EURTRY,20251031,174300,48.5008,48.5008,48.4975,48.4975
EURTRY,20251031,174400,48.4970,48.4970,48.4949,48.4955
EURTRY,20251031,174500,48.4954,48.4968,48.4951,48.4963
EURTRY,20251031,174600,48.4964,48.4975,48.4964,48.4975
EURTRY,20251031,174700,48.4974,48.4974,48.4953,48.4953
EURTRY,20251031,174800,48.4955,48.4958,48.4940,48.4958
EURTRY,20251031,174900,48.4956,48.4956,48.4891,48.4891
EURTRY,20251031,175000,48.4881,48.4927,48.4874,48.4927
EURTRY,20251031,175100,48.4934,48.4934,48.4905,48.4906
EURTRY,20251031,175200,48.4909,48.4910,48.4903,48.4903
EURTRY,20251031,175300,48.4901,48.4922,48.4899,48.4922
EURTRY,20251031,175400,48.4921,48.4921,48.4919,48.4919
EURTRY,20251031,175500,48.4917,48.4936,48.4915,48.4924
EURTRY,20251031,175600,48.4923,48.4935,48.4874,48.4874
EURTRY,20251031,175700,48.4863,48.4863,48.4848,48.4855
EURTRY,20251031,175800,48.4855,48.4868,48.4855,48.4868
EURTRY,20251031,175900,48.4862,48.4862,48.4822,48.4822
EURTRY,20251031,180000,48.4817,48.4817,48.4803,48.4806
EURTRY,20251031,180100,48.4818,48.4834,48.4818,48.4818
EURTRY,20251031,180200,48.4817,48.4817,48.4680,48.4680
EURTRY,20251031,180300,48.4671,48.4671,48.4637,48.4666
EURTRY,20251031,180400,48.4707,48.4709,48.4692,48.4693
EURTRY,20251031,180500,48.4691,48.4714,48.4688,48.4714
EURTRY,20251031,180600,48.4719,48.4725,48.4719,48.4721
EURTRY,20251031,180700,48.4720,48.4723,48.4720,48.4723
EURTRY,20251031,180800,48.4723,48.4761,48.4723,48.4761
EURTRY,20251031,180900,48.4762,48.4762,48.4747,48.4747
EURTRY,20251031,181000,48.4746,48.4746,48.4732,48.4732
EURTRY,20251031,181100,48.4726,48.4726,48.4697,48.4697
EURTRY,20251031,181200,48.4694,48.4694,48.4661,48.4661
EURTRY,20251031,181300,48.4658,48.4658,48.4603,48.4603
EURTRY,20251031,181400,48.4605,48.4683,48.4605,48.4683
EURTRY,20251031,181500,48.4687,48.4692,48.4685,48.4692
EURTRY,20251031,181600,48.4699,48.4739,48.4697,48.4739
EURTRY,20251031,181700,48.4742,48.4742,48.4690,48.4690
EURTRY,20251031,181800,48.4670,48.4670,48.4607,48.4607
EURTRY,20251031,181900,48.4606,48.4613,48.4603,48.4607
EURTRY,20251031,182000,48.4604,48.4615,48.4585,48.4585
EURTRY,20251031,182100,48.4580,48.4580,48.4528,48.4528
EURTRY,20251031,182200,48.4517,48.4517,48.4508,48.4508
EURTRY,20251031,182300,48.4502,48.4507,48.4502,48.4507
EURTRY,20251031,182400,48.4510,48.4510,48.4510,48.4510
EURTRY,20251031,182500,48.4510,48.4545,48.4510,48.4515
EURTRY,20251031,182600,48.4519,48.4522,48.4519,48.4521
EURTRY,20251031,182700,48.4520,48.4544,48.4520,48.4544
EURTRY,20251031,182800,48.4546,48.4565,48.4516,48.4537
EURTRY,20251031,182900,48.4552,48.4596,48.4552,48.4596
EURTRY,20251031,183000,48.4599,48.4616,48.4599,48.4616
EURTRY,20251031,183100,48.4619,48.4660,48.4619,48.4660
EURTRY,20251031,183200,48.4666,48.4708,48.4666,48.4708
EURTRY,20251031,183300,48.4725,48.4746,48.4725,48.4744
EURTRY,20251031,183400,48.4734,48.4734,48.4725,48.4725
EURTRY,20251031,183500,48.4724,48.4725,48.4697,48.4697
EURTRY,20251031,183600,48.4700,48.4703,48.4696,48.4696
EURTRY,20251031,183700,48.4687,48.4687,48.4639,48.4639
EURTRY,20251031,183800,48.4635,48.4635,48.4622,48.4622
EURTRY,20251031,183900,48.4644,48.4646,48.4644,48.4646
EURTRY,20251031,184000,48.4646,48.4646,48.4646,48.4646
EURTRY,20251031,184100,48.4664,48.4664,48.4654,48.4654
EURTRY,20251031,184200,48.4654,48.4654,48.4654,48.4654
EURTRY,20251031,184300,48.4619,48.4619,48.4618,48.4618
EURTRY,20251031,184400,48.4628,48.4628,48.4628,48.4628
EURTRY,20251031,184500,48.4622,48.4625,48.4615,48.4625
EURTRY,20251031,184600,48.4632,48.4643,48.4631,48.4643
EURTRY,20251031,184700,48.4641,48.4699,48.4641,48.4659
EURTRY,20251031,184800,48.4662,48.4662,48.4632,48.4656
EURTRY,20251031,184900,48.4666,48.4671,48.4662,48.4662
EURTRY,20251031,185000,48.4660,48.4660,48.4657,48.4657
EURTRY,20251031,185100,48.4655,48.4655,48.4655,48.4655
EURTRY,20251031,185200,48.4661,48.4661,48.4661,48.4661
EURTRY,20251031,185300,48.4677,48.4677,48.4677,48.4677
EURTRY,20251031,185400,48.4677,48.4677,48.4646,48.4653
EURTRY,20251031,185500,48.4659,48.4662,48.4659,48.4662
EURTRY,20251031,185600,48.4662,48.4707,48.4662,48.4707
EURTRY,20251031,185700,48.4712,48.4715,48.4699,48.4699
EURTRY,20251031,185800,48.4669,48.4669,48.4621,48.4623
EURTRY,20251031,185900,48.4622,48.4628,48.4621,48.4621
EURTRY,20251031,190000,48.4594,48.4594,48.4585,48.4585
EURTRY,20251031,190100,48.4583,48.4583,48.4564,48.4564
EURTRY,20251031,190200,48.4568,48.4578,48.4568,48.4578
EURTRY,20251031,190300,48.4582,48.4582,48.4567,48.4575
EURTRY,20251031,190400,48.4579,48.4610,48.4579,48.4610
EURTRY,20251031,190500,48.4611,48.4611,48.4595,48.4595
EURTRY,20251031,190600,48.4594,48.4634,48.4592,48.4634
EURTRY,20251031,190700,48.4651,48.4652,48.4638,48.4638
EURTRY,20251031,190800,48.4621,48.4621,48.4566,48.4566
EURTRY,20251031,190900,48.4565,48.4565,48.4540,48.4546
EURTRY,20251031,191000,48.4544,48.4544,48.4540,48.4540
EURTRY,20251031,191100,48.4530,48.4535,48.4523,48.4535
EURTRY,20251031,191200,48.4550,48.4553,48.4549,48.4549
EURTRY,20251031,191300,48.4548,48.4549,48.4548,48.4549
EURTRY,20251031,191400,48.4553,48.4557,48.4553,48.4553
EURTRY,20251031,191500,48.4555,48.4563,48.4555,48.4557
EURTRY,20251031,191600,48.4548,48.4548,48.4512,48.4512
EURTRY,20251031,191700,48.4513,48.4561,48.4513,48.4561
EURTRY,20251031,191800,48.4571,48.4571,48.4571,48.4571
EURTRY,20251031,191900,48.4568,48.4568,48.4546,48.4546
EURTRY,20251031,192000,48.4542,48.4546,48.4538,48.4546
EURTRY,20251031,192100,48.4560,48.4595,48.4560,48.4595
EURTRY,20251031,192200,48.4596,48.4596,48.4573,48.4573
EURTRY,20251031,192300,48.4575,48.4602,48.4575,48.4602
EURTRY,20251031,192400,48.4601,48.4608,48.4601,48.4608
EURTRY,20251031,192500,48.4633,48.4633,48.4633,48.4633
EURTRY,20251031,192600,48.4628,48.4628,48.4626,48.4628
EURTRY,20251031,192700,48.4630,48.4648,48.4630,48.4638
EURTRY,20251031,192800,48.4622,48.4622,48.4602,48.4602
EURTRY,20251031,192900,48.4596,48.4596,48.4584,48.4584
EURTRY,20251031,193000,48.4585,48.4608,48.4585,48.4608
EURTRY,20251031,193100,48.4614,48.4618,48.4594,48.4597
EURTRY,20251031,193200,48.4600,48.4600,48.4600,48.4600
EURTRY,20251031,193300,48.4600,48.4608,48.4595,48.4595
EURTRY,20251031,193400,48.4583,48.4583,48.4572,48.4572
EURTRY,20251031,193500,48.4572,48.4572,48.4524,48.4537
EURTRY,20251031,193600,48.4541,48.4554,48.4539,48.4539
EURTRY,20251031,193700,48.4539,48.4539,48.4539,48.4539
EURTRY,20251031,193800,48.4510,48.4510,48.4509,48.4510
EURTRY,20251031,193900,48.4515,48.4515,48.4515,48.4515
EURTRY,20251031,194000,48.4515,48.4515,48.4515,48.4515
EURTRY,20251031,194100,48.4515,48.4524,48.4515,48.4519
EURTRY,20251031,194200,48.4515,48.4515,48.4508,48.4508
EURTRY,20251031,194300,48.4508,48.4508,48.4508,48.4508
EURTRY,20251031,194400,48.4501,48.4513,48.4501,48.4513
EURTRY,20251031,194500,48.4516,48.4519,48.4516,48.4519
EURTRY,20251031,194600,48.4518,48.4518,48.4516,48.4516
EURTRY,20251031,194700,48.4520,48.4539,48.4520,48.4539
EURTRY,20251031,194800,48.4543,48.4543,48.4543,48.4543
EURTRY,20251031,194900,48.4547,48.4566,48.4547,48.4566
EURTRY,20251031,195000,48.4570,48.4596,48.4570,48.4596
EURTRY,20251031,195100,48.4604,48.4643,48.4604,48.4641
EURTRY,20251031,195200,48.4640,48.4640,48.4640,48.4640
EURTRY,20251031,195300,48.4640,48.4646,48.4640,48.4644
EURTRY,20251031,195400,48.4642,48.4650,48.4642,48.4650
EURTRY,20251031,195500,48.4658,48.4680,48.4658,48.4680
EURTRY,20251031,195600,48.4678,48.4678,48.4675,48.4678
EURTRY,20251031,195700,48.4678,48.4692,48.4678,48.4692
EURTRY,20251031,195800,48.4695,48.4695,48.4679,48.4679
EURTRY,20251031,195900,48.4667,48.4667,48.4667,48.4667
EURTRY,20251031,200000,48.4667,48.4667,48.4602,48.4602
EURTRY,20251031,200100,48.4596,48.4606,48.4558,48.4565
EURTRY,20251031,200200,48.4581,48.4617,48.4581,48.4617
EURTRY,20251031,200300,48.4621,48.4644,48.4621,48.4644
EURTRY,20251031,200400,48.4645,48.4650,48.4645,48.4650
EURTRY,20251031,200500,48.4649,48.4649,48.4637,48.4637
EURTRY,20251031,200600,48.4634,48.4634,48.4632,48.4632
EURTRY,20251031,200700,48.4632,48.4660,48.4632,48.4660
EURTRY,20251031,200800,48.4661,48.4662,48.4661,48.4662
EURTRY,20251031,200900,48.4662,48.4662,48.4662,48.4662
EURTRY,20251031,201000,48.4663,48.4663,48.4662,48.4662
EURTRY,20251031,201100,48.4663,48.4663,48.4662,48.4662
EURTRY,20251031,201200,48.4660,48.4660,48.4660,48.4660
EURTRY,20251031,201300,48.4677,48.4677,48.4667,48.4667
EURTRY,20251031,201400,48.4665,48.4685,48.4665,48.4685
EURTRY,20251031,201500,48.4701,48.4706,48.4699,48.4699
EURTRY,20251031,201600,48.4699,48.4699,48.4699,48.4699
EURTRY,20251031,201700,48.4716,48.4737,48.4716,48.4737
EURTRY,20251031,201800,48.4740,48.4740,48.4739,48.4739
EURTRY,20251031,201900,48.4736,48.4736,48.4713,48.4713
EURTRY,20251031,202000,48.4713,48.4713,48.4713,48.4713
EURTRY,20251031,202100,48.4729,48.4729,48.4729,48.4729
EURTRY,20251031,202200,48.4733,48.4755,48.4733,48.4754
EURTRY,20251031,202300,48.4751,48.4765,48.4748,48.4765
EURTRY,20251031,202400,48.4781,48.4788,48.4778,48.4783
EURTRY,20251031,202500,48.4779,48.4779,48.4775,48.4775
EURTRY,20251031,202600,48.4775,48.4775,48.4775,48.4775
EURTRY,20251031,202700,48.4760,48.4760,48.4753,48.4753
EURTRY,20251031,202800,48.4758,48.4758,48.4758,48.4758
EURTRY,20251031,202900,48.4758,48.4758,48.4758,48.4758
EURTRY,20251031,203000,48.4791,48.4830,48.4791,48.4830
EURTRY,20251031,203100,48.4850,48.4850,48.4847,48.4847
EURTRY,20251031,203200,48.4847,48.4847,48.4847,48.4847
EURTRY,20251031,203300,48.4833,48.4833,48.4833,48.4833
EURTRY,20251031,203400,48.4833,48.4867,48.4833,48.4867
EURTRY,20251031,203500,48.4871,48.4876,48.4871,48.4875
EURTRY,20251031,203600,48.4863,48.4863,48.4849,48.4849
EURTRY,20251031,203700,48.4843,48.4843,48.4824,48.4824
EURTRY,20251031,203800,48.4822,48.4822,48.4822,48.4822
EURTRY,20251031,203900,48.4822,48.4822,48.4822,48.4822
EURTRY,20251031,204000,48.4822,48.4827,48.4822,48.4827
EURTRY,20251031,204100,48.4835,48.4849,48.4835,48.4849
EURTRY,20251031,204200,48.4853,48.4853,48.4848,48.4849
EURTRY,20251031,204300,48.4847,48.4847,48.4847,48.4847
EURTRY,20251031,204400,48.4849,48.4871,48.4849,48.4871
EURTRY,20251031,204500,48.4876,48.4879,48.4864,48.4864
EURTRY,20251031,204600,48.4866,48.4866,48.4866,48.4866
EURTRY,20251031,204700,48.4866,48.4866,48.4837,48.4837
EURTRY,20251031,204800,48.4827,48.4827,48.4796,48.4796
EURTRY,20251031,204900,48.4781,48.4781,48.4756,48.4756
EURTRY,20251031,205000,48.4721,48.4721,48.4707,48.4709
EURTRY,20251031,205100,48.4714,48.4715,48.4714,48.4715
EURTRY,20251031,205200,48.4712,48.4719,48.4712,48.4719
EURTRY,20251031,205300,48.4722,48.4723,48.4722,48.4722
EURTRY,20251031,205400,48.4722,48.4722,48.4722,48.4722
EURTRY,20251031,205500,48.4721,48.4721,48.4715,48.4715
EURTRY,20251031,205600,48.4712,48.4712,48.4706,48.4706
EURTRY,20251031,205700,48.4703,48.4703,48.4689,48.4689
EURTRY,20251031,205800,48.4694,48.4694,48.4636,48.4636
EURTRY,20251031,205900,48.4629,48.4652,48.4629,48.4652
EURTRY,20251031,210000,48.4648,48.4663,48.4637,48.4663
EURTRY,20251031,210100,48.4673,48.4717,48.4673,48.4717
EURTRY,20251031,210200,48.4721,48.4732,48.4707,48.4707
EURTRY,20251031,210300,48.4700,48.4700,48.4678,48.4678
EURTRY,20251031,210400,48.4672,48.4708,48.4661,48.4708
EURTRY,20251031,210500,48.4708,48.4708,48.4708,48.4708
EURTRY,20251031,210600,48.4721,48.4727,48.4721,48.4727
EURTRY,20251031,210700,48.4720,48.4720,48.4706,48.4706
EURTRY,20251031,210800,48.4703,48.4703,48.4689,48.4692
EURTRY,20251031,210900,48.4698,48.4713,48.4698,48.4713
EURTRY,20251031,211000,48.4725,48.4734,48.4725,48.4734
EURTRY,20251031,211100,48.4737,48.4741,48.4737,48.4741
EURTRY,20251031,211200,48.4741,48.4815,48.4741,48.4815
EURTRY,20251031,211300,48.4815,48.4815,48.4815,48.4815
EURTRY,20251031,211400,48.4815,48.4815,48.4815,48.4815
EURTRY,20251031,211500,48.4815,48.4815,48.4815,48.4815
EURTRY,20251031,211600,48.4786,48.4786,48.4786,48.4786
EURTRY,20251031,211700,48.4786,48.4786,48.4747,48.4747
EURTRY,20251031,211800,48.4755,48.4770,48.4755,48.4770
EURTRY,20251031,211900,48.4808,48.4828,48.4758,48.4758
EURTRY,20251031,212000,48.4759,48.4759,48.4723,48.4723
EURTRY,20251031,212100,48.4718,48.4731,48.4718,48.4731
EURTRY,20251031,212200,48.4751,48.4769,48.4751,48.4769
EURTRY,20251031,212300,48.4772,48.4800,48.4772,48.4800
EURTRY,20251031,212400,48.4802,48.4866,48.4802,48.4866
EURTRY,20251031,212500,48.4876,48.4944,48.4876,48.4943
EURTRY,20251031,212600,48.4940,48.4940,48.4873,48.4873
EURTRY,20251031,212700,48.4871,48.4873,48.4871,48.4873
EURTRY,20251031,212800,48.4874,48.4884,48.4874,48.4884
EURTRY,20251031,212900,48.4895,48.4917,48.4895,48.4917
EURTRY,20251031,213000,48.4917,48.4917,48.4917,48.4917
EURTRY,20251031,213100,48.4916,48.4960,48.4916,48.4960
EURTRY,20251031,213200,48.4960,48.4960,48.4960,48.4960
EURTRY,20251031,213300,48.4992,48.5000,48.4992,48.5000
EURTRY,20251031,213400,48.5003,48.5003,48.4962,48.4962
EURTRY,20251031,213500,48.4949,48.4949,48.4879,48.4879
EURTRY,20251031,213600,48.4874,48.4874,48.4870,48.4870
EURTRY,20251031,213700,48.4879,48.4933,48.4879,48.4933
EURTRY,20251031,213800,48.4933,48.4953,48.4933,48.4953
EURTRY,20251031,213900,48.4953,48.4953,48.4953,48.4953
EURTRY,20251031,214000,48.4923,48.4923,48.4914,48.4914
EURTRY,20251031,214100,48.4913,48.4929,48.4913,48.4920
EURTRY,20251031,214200,48.4921,48.4936,48.4921,48.4936
EURTRY,20251031,214300,48.4940,48.4940,48.4921,48.4921
EURTRY,20251031,214400,48.4905,48.4905,48.4892,48.4894
EURTRY,20251031,214500,48.4889,48.4889,48.4883,48.4883
EURTRY,20251031,214600,48.4884,48.4884,48.4882,48.4882
EURTRY,20251031,214700,48.4882,48.4902,48.4882,48.4902
EURTRY,20251031,214800,48.4906,48.4955,48.4906,48.4955
EURTRY,20251031,214900,48.5010,48.5010,48.5007,48.5007
EURTRY,20251031,215000,48.5007,48.5007,48.4982,48.4982
EURTRY,20251031,215100,48.4990,48.5130,48.4990,48.5130
EURTRY,20251031,215200,48.5134,48.5152,48.5118,48.5152
EURTRY,20251031,215300,48.5165,48.5165,48.5136,48.5163
EURTRY,20251031,215400,48.5167,48.5167,48.5163,48.5163
EURTRY,20251031,215500,48.5162,48.5163,48.5133,48.5133
EURTRY,20251031,215600,48.5111,48.5111,48.5106,48.5107
EURTRY,20251031,215700,48.5106,48.5187,48.5106,48.5155
EURTRY,20251031,215800,48.5163,48.5221,48.5163,48.5209
EURTRY,20251031,215900,48.5221,48.5231,48.5107,48.5172
EURTRY,20251031,220000,48.5181,48.5272,48.5181,48.5272
EURTRY,20251031,220100,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220200,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220300,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220400,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220500,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220600,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220700,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220800,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,220900,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221000,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221100,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221200,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221300,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221400,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221500,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221600,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221700,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221800,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,221900,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222000,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222100,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222200,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222300,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222400,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222500,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222600,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222700,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222800,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,222900,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223000,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223100,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223200,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223300,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223400,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223500,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223600,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223700,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223800,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,223900,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224000,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224100,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224200,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224300,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224400,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224500,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224600,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224700,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224800,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,224900,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225000,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225100,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225200,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225300,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225400,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225500,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225600,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225700,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225800,48.5272,48.5272,48.5272,48.5272
EURTRY,20251031,225900,48.5272,48.5272,48.5272,48.5272
EURAUD,20251031,000100,1.7649,1.7649,1.7648,1.7648
EURAUD,20251031,000200,1.7648,1.7648,1.7647,1.7647
EURAUD,20251031,000300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,000400,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,000500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,000600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,000700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251031,000800,1.7646,1.7649,1.7646,1.7649
EURAUD,20251031,000900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,001000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,001100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,001200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,001300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,001400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,001500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,001600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,001700,1.7646,1.7648,1.7646,1.7648
EURAUD,20251031,001800,1.7648,1.7648,1.7647,1.7647
EURAUD,20251031,001900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,002000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,002100,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,002200,1.7647,1.7647,1.7643,1.7644
EURAUD,20251031,002300,1.7645,1.7646,1.7644,1.7646
EURAUD,20251031,002400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,002500,1.7647,1.7649,1.7647,1.7648
EURAUD,20251031,002600,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,002700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,002800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,002900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,003000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,003100,1.7648,1.7649,1.7648,1.7648
EURAUD,20251031,003200,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,003300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,003400,1.7647,1.7647,1.7646,1.7646
EURAUD,20251031,003500,1.7647,1.7647,1.7646,1.7646
EURAUD,20251031,003600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,003700,1.7647,1.7647,1.7645,1.7645
EURAUD,20251031,003800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,003900,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,004000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,004100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,004200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,004300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,004400,1.7646,1.7646,1.7645,1.7645
EURAUD,20251031,004500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,004600,1.7645,1.7645,1.7643,1.7643
EURAUD,20251031,004700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251031,004800,1.7641,1.7641,1.7640,1.7640
EURAUD,20251031,004900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251031,005000,1.7639,1.7639,1.7639,1.7639
EURAUD,20251031,005100,1.7640,1.7640,1.7637,1.7637
EURAUD,20251031,005200,1.7636,1.7636,1.7635,1.7636
EURAUD,20251031,005300,1.7636,1.7637,1.7636,1.7637
EURAUD,20251031,005400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251031,005500,1.7638,1.7638,1.7638,1.7638
EURAUD,20251031,005600,1.7637,1.7637,1.7636,1.7636
EURAUD,20251031,005700,1.7637,1.7637,1.7637,1.7637
EURAUD,20251031,005800,1.7637,1.7637,1.7637,1.7637
EURAUD,20251031,005900,1.7637,1.7637,1.7635,1.7636
EURAUD,20251031,010000,1.7636,1.7638,1.7636,1.7638
EURAUD,20251031,010100,1.7637,1.7638,1.7637,1.7638
EURAUD,20251031,010200,1.7639,1.7639,1.7637,1.7638
EURAUD,20251031,010300,1.7639,1.7639,1.7638,1.7638
EURAUD,20251031,010400,1.7638,1.7641,1.7638,1.7640
EURAUD,20251031,010500,1.7641,1.7642,1.7641,1.7642
EURAUD,20251031,010600,1.7643,1.7645,1.7643,1.7645
EURAUD,20251031,010700,1.7644,1.7644,1.7643,1.7643
EURAUD,20251031,010800,1.7643,1.7643,1.7643,1.7643
EURAUD,20251031,010900,1.7646,1.7646,1.7645,1.7645
EURAUD,20251031,011000,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,011100,1.7646,1.7648,1.7646,1.7648
EURAUD,20251031,011200,1.7649,1.7649,1.7648,1.7648
EURAUD,20251031,011300,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,011400,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,011500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,011600,1.7647,1.7648,1.7646,1.7648
EURAUD,20251031,011700,1.7647,1.7649,1.7647,1.7649
EURAUD,20251031,011800,1.7651,1.7651,1.7650,1.7650
EURAUD,20251031,011900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251031,012000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251031,012100,1.7649,1.7650,1.7648,1.7650
EURAUD,20251031,012200,1.7649,1.7649,1.7649,1.7649
EURAUD,20251031,012300,1.7648,1.7649,1.7648,1.7649
EURAUD,20251031,012400,1.7648,1.7649,1.7648,1.7649
EURAUD,20251031,012500,1.7650,1.7651,1.7650,1.7651
EURAUD,20251031,012600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251031,012700,1.7650,1.7650,1.7649,1.7649
EURAUD,20251031,012800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251031,012900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,013000,1.7646,1.7646,1.7642,1.7643
EURAUD,20251031,013100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251031,013200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251031,013300,1.7644,1.7646,1.7644,1.7646
EURAUD,20251031,013400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,013500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,013600,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,013700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251031,013800,1.7647,1.7648,1.7646,1.7646
EURAUD,20251031,013900,1.7645,1.7645,1.7644,1.7645
EURAUD,20251031,014000,1.7645,1.7646,1.7645,1.7646
EURAUD,20251031,014100,1.7647,1.7649,1.7647,1.7649
EURAUD,20251031,014200,1.7648,1.7648,1.7647,1.7647
EURAUD,20251031,014300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,014400,1.7646,1.7647,1.7646,1.7647
EURAUD,20251031,014500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251031,014600,1.7646,1.7646,1.7645,1.7645
EURAUD,20251031,014700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,014800,1.7644,1.7644,1.7642,1.7642
EURAUD,20251031,014900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251031,015000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251031,015100,1.7643,1.7643,1.7643,1.7643
EURAUD,20251031,015200,1.7643,1.7643,1.7642,1.7643
EURAUD,20251031,015300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251031,015400,1.7644,1.7647,1.7644,1.7646
EURAUD,20251031,015500,1.7645,1.7646,1.7643,1.7643
EURAUD,20251031,015600,1.7645,1.7646,1.7645,1.7646
EURAUD,20251031,015700,1.7645,1.7647,1.7645,1.7646
EURAUD,20251031,015800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,015900,1.7646,1.7647,1.7645,1.7645
EURAUD,20251031,020000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,020100,1.7646,1.7646,1.7643,1.7643
EURAUD,20251031,020200,1.7644,1.7644,1.7644,1.7644
EURAUD,20251031,020300,1.7645,1.7645,1.7644,1.7645
EURAUD,20251031,020400,1.7646,1.7646,1.7644,1.7645
EURAUD,20251031,020500,1.7646,1.7648,1.7646,1.7648
EURAUD,20251031,020600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251031,020700,1.7650,1.7652,1.7650,1.7652
EURAUD,20251031,020800,1.7652,1.7653,1.7652,1.7653
EURAUD,20251031,020900,1.7654,1.7654,1.7653,1.7653
EURAUD,20251031,021000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,021100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,021200,1.7651,1.7653,1.7651,1.7652
EURAUD,20251031,021300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251031,021400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251031,021500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,021600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,021700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,021800,1.7655,1.7657,1.7655,1.7657
EURAUD,20251031,021900,1.7657,1.7657,1.7657,1.7657
EURAUD,20251031,022000,1.7658,1.7663,1.7658,1.7663
EURAUD,20251031,022100,1.7664,1.7665,1.7663,1.7665
EURAUD,20251031,022200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,022300,1.7664,1.7664,1.7662,1.7663
EURAUD,20251031,022400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,022500,1.7663,1.7663,1.7659,1.7660
EURAUD,20251031,022600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251031,022700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251031,022800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251031,022900,1.7657,1.7658,1.7657,1.7658
EURAUD,20251031,023000,1.7659,1.7659,1.7657,1.7657
EURAUD,20251031,023100,1.7658,1.7661,1.7658,1.7661
EURAUD,20251031,023200,1.7660,1.7661,1.7660,1.7661
EURAUD,20251031,023300,1.7661,1.7661,1.7659,1.7659
EURAUD,20251031,023400,1.7658,1.7658,1.7656,1.7656
EURAUD,20251031,023500,1.7655,1.7655,1.7653,1.7653
EURAUD,20251031,023600,1.7652,1.7652,1.7651,1.7651
EURAUD,20251031,023700,1.7652,1.7653,1.7652,1.7653
EURAUD,20251031,023800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,023900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,024000,1.7654,1.7654,1.7651,1.7651
EURAUD,20251031,024100,1.7650,1.7650,1.7650,1.7650
EURAUD,20251031,024200,1.7651,1.7653,1.7651,1.7653
EURAUD,20251031,024300,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,024400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251031,024500,1.7655,1.7655,1.7654,1.7654
EURAUD,20251031,024600,1.7653,1.7654,1.7652,1.7652
EURAUD,20251031,024700,1.7653,1.7653,1.7651,1.7651
EURAUD,20251031,024800,1.7652,1.7653,1.7652,1.7653
EURAUD,20251031,024900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,025000,1.7653,1.7653,1.7651,1.7652
EURAUD,20251031,025100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,025200,1.7654,1.7654,1.7653,1.7653
EURAUD,20251031,025300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,025400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,025500,1.7654,1.7654,1.7653,1.7654
EURAUD,20251031,025600,1.7653,1.7653,1.7650,1.7650
EURAUD,20251031,025700,1.7649,1.7652,1.7649,1.7652
EURAUD,20251031,025800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251031,025900,1.7650,1.7651,1.7649,1.7650
EURAUD,20251031,030000,1.7649,1.7649,1.7647,1.7647
EURAUD,20251031,030100,1.7648,1.7648,1.7646,1.7647
EURAUD,20251031,030200,1.7646,1.7647,1.7645,1.7645
EURAUD,20251031,030300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,030400,1.7645,1.7645,1.7644,1.7645
EURAUD,20251031,030500,1.7645,1.7645,1.7644,1.7644
EURAUD,20251031,030600,1.7643,1.7644,1.7643,1.7644
EURAUD,20251031,030700,1.7645,1.7649,1.7645,1.7649
EURAUD,20251031,030800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,030900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,031000,1.7648,1.7648,1.7647,1.7647
EURAUD,20251031,031100,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,031200,1.7648,1.7648,1.7647,1.7647
EURAUD,20251031,031300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,031400,1.7648,1.7648,1.7647,1.7647
EURAUD,20251031,031500,1.7646,1.7647,1.7646,1.7647
EURAUD,20251031,031600,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,031700,1.7646,1.7647,1.7646,1.7647
EURAUD,20251031,031800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,031900,1.7648,1.7648,1.7648,1.7648
EURAUD,20251031,032000,1.7649,1.7649,1.7646,1.7646
EURAUD,20251031,032100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,032200,1.7646,1.7646,1.7646,1.7646
EURAUD,20251031,032300,1.7644,1.7645,1.7644,1.7644
EURAUD,20251031,032400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251031,032500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251031,032600,1.7644,1.7647,1.7644,1.7647
EURAUD,20251031,032700,1.7648,1.7652,1.7648,1.7652
EURAUD,20251031,032800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,032900,1.7653,1.7655,1.7653,1.7654
EURAUD,20251031,033000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,033100,1.7656,1.7657,1.7656,1.7656
EURAUD,20251031,033200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251031,033300,1.7659,1.7661,1.7659,1.7661
EURAUD,20251031,033400,1.7663,1.7663,1.7661,1.7661
EURAUD,20251031,033500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251031,033600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251031,033700,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,033800,1.7661,1.7662,1.7661,1.7662
EURAUD,20251031,033900,1.7663,1.7667,1.7663,1.7667
EURAUD,20251031,034000,1.7666,1.7666,1.7663,1.7664
EURAUD,20251031,034100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,034200,1.7663,1.7663,1.7662,1.7662
EURAUD,20251031,034300,1.7662,1.7663,1.7662,1.7663
EURAUD,20251031,034400,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,034500,1.7663,1.7664,1.7662,1.7664
EURAUD,20251031,034600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,034700,1.7665,1.7665,1.7664,1.7664
EURAUD,20251031,034800,1.7663,1.7664,1.7663,1.7664
EURAUD,20251031,034900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,035000,1.7662,1.7662,1.7661,1.7661
EURAUD,20251031,035100,1.7660,1.7660,1.7658,1.7658
EURAUD,20251031,035200,1.7657,1.7657,1.7655,1.7655
EURAUD,20251031,035300,1.7654,1.7654,1.7653,1.7653
EURAUD,20251031,035400,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,035500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,035600,1.7653,1.7654,1.7653,1.7653
EURAUD,20251031,035700,1.7654,1.7654,1.7653,1.7653
EURAUD,20251031,035800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,035900,1.7652,1.7652,1.7651,1.7651
EURAUD,20251031,040000,1.7651,1.7651,1.7651,1.7651
EURAUD,20251031,040100,1.7651,1.7651,1.7650,1.7650
EURAUD,20251031,040200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251031,040300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251031,040400,1.7652,1.7653,1.7652,1.7653
EURAUD,20251031,040500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,040600,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,040700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,040800,1.7655,1.7655,1.7654,1.7654
EURAUD,20251031,040900,1.7653,1.7654,1.7653,1.7653
EURAUD,20251031,041000,1.7654,1.7655,1.7654,1.7655
EURAUD,20251031,041100,1.7653,1.7654,1.7653,1.7654
EURAUD,20251031,041200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,041300,1.7654,1.7656,1.7654,1.7656
EURAUD,20251031,041400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251031,041500,1.7658,1.7659,1.7658,1.7658
EURAUD,20251031,041600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251031,041700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251031,041800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251031,041900,1.7658,1.7660,1.7658,1.7660
EURAUD,20251031,042000,1.7659,1.7660,1.7659,1.7660
EURAUD,20251031,042100,1.7660,1.7661,1.7660,1.7661
EURAUD,20251031,042200,1.7662,1.7662,1.7662,1.7662
EURAUD,20251031,042300,1.7662,1.7662,1.7661,1.7661
EURAUD,20251031,042400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,042500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,042600,1.7662,1.7663,1.7662,1.7663
EURAUD,20251031,042700,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,042800,1.7664,1.7664,1.7663,1.7664
EURAUD,20251031,042900,1.7665,1.7666,1.7665,1.7666
EURAUD,20251031,043000,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,043100,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,043200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,043300,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,043400,1.7665,1.7667,1.7665,1.7666
EURAUD,20251031,043500,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,043600,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,043700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,043800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,043900,1.7667,1.7667,1.7666,1.7666
EURAUD,20251031,044000,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,044100,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,044200,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,044300,1.7664,1.7664,1.7663,1.7663
EURAUD,20251031,044400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,044500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,044600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,044700,1.7663,1.7664,1.7663,1.7664
EURAUD,20251031,044800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,044900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,045000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,045100,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,045200,1.7663,1.7663,1.7661,1.7662
EURAUD,20251031,045300,1.7662,1.7662,1.7662,1.7662
EURAUD,20251031,045400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,045500,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,045600,1.7660,1.7660,1.7659,1.7659
EURAUD,20251031,045700,1.7658,1.7658,1.7655,1.7655
EURAUD,20251031,045800,1.7654,1.7656,1.7654,1.7656
EURAUD,20251031,045900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251031,050000,1.7656,1.7656,1.7656,1.7656
EURAUD,20251031,050100,1.7655,1.7655,1.7654,1.7654
EURAUD,20251031,050200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251031,050300,1.7654,1.7654,1.7653,1.7653
EURAUD,20251031,050400,1.7653,1.7654,1.7653,1.7654
EURAUD,20251031,050500,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,050600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251031,050700,1.7655,1.7655,1.7654,1.7654
EURAUD,20251031,050800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,050900,1.7654,1.7654,1.7653,1.7653
EURAUD,20251031,051000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,051100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251031,051200,1.7652,1.7653,1.7652,1.7653
EURAUD,20251031,051300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251031,051400,1.7654,1.7654,1.7654,1.7654
EURAUD,20251031,051500,1.7655,1.7658,1.7655,1.7658
EURAUD,20251031,051600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251031,051700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251031,051800,1.7657,1.7657,1.7656,1.7656
EURAUD,20251031,051900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251031,052000,1.7655,1.7656,1.7655,1.7656
EURAUD,20251031,052100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251031,052200,1.7658,1.7660,1.7658,1.7660
EURAUD,20251031,052300,1.7660,1.7660,1.7660,1.7660
EURAUD,20251031,052400,1.7663,1.7663,1.7662,1.7663
EURAUD,20251031,052500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,052600,1.7664,1.7665,1.7664,1.7665
EURAUD,20251031,052700,1.7665,1.7666,1.7665,1.7666
EURAUD,20251031,052800,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,052900,1.7666,1.7667,1.7666,1.7667
EURAUD,20251031,053000,1.7667,1.7667,1.7665,1.7665
EURAUD,20251031,053100,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,053200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,053300,1.7664,1.7665,1.7664,1.7665
EURAUD,20251031,053400,1.7666,1.7667,1.7666,1.7667
EURAUD,20251031,053500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251031,053600,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,053700,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,053800,1.7664,1.7665,1.7664,1.7665
EURAUD,20251031,053900,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,054000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,054100,1.7664,1.7665,1.7664,1.7665
EURAUD,20251031,054200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,054300,1.7665,1.7665,1.7663,1.7663
EURAUD,20251031,054400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,054500,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,054600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,054700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,054800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,054900,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,055000,1.7662,1.7662,1.7661,1.7661
EURAUD,20251031,055100,1.7662,1.7662,1.7661,1.7661
EURAUD,20251031,055200,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,055300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,055400,1.7661,1.7661,1.7661,1.7661
EURAUD,20251031,055500,1.7661,1.7663,1.7661,1.7663
EURAUD,20251031,055600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,055700,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,055800,1.7663,1.7664,1.7663,1.7664
EURAUD,20251031,055900,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,060000,1.7663,1.7663,1.7663,1.7663
EURAUD,20251031,060100,1.7663,1.7664,1.7663,1.7664
EURAUD,20251031,060200,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,060300,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,060400,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,060500,1.7664,1.7664,1.7663,1.7663
EURAUD,20251031,060600,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,060700,1.7665,1.7666,1.7665,1.7666
EURAUD,20251031,060800,1.7667,1.7667,1.7666,1.7667
EURAUD,20251031,060900,1.7667,1.7667,1.7667,1.7667
EURAUD,20251031,061000,1.7666,1.7667,1.7666,1.7667
EURAUD,20251031,061100,1.7666,1.7667,1.7666,1.7667
EURAUD,20251031,061200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251031,061300,1.7668,1.7668,1.7668,1.7668
EURAUD,20251031,061400,1.7668,1.7668,1.7668,1.7668
EURAUD,20251031,061500,1.7668,1.7668,1.7667,1.7667
EURAUD,20251031,061600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251031,061700,1.7669,1.7669,1.7668,1.7668
EURAUD,20251031,061800,1.7668,1.7668,1.7668,1.7668
EURAUD,20251031,061900,1.7669,1.7669,1.7669,1.7669
EURAUD,20251031,062000,1.7670,1.7670,1.7670,1.7670
EURAUD,20251031,062100,1.7670,1.7670,1.7670,1.7670
EURAUD,20251031,062200,1.7670,1.7670,1.7669,1.7669
EURAUD,20251031,062300,1.7669,1.7672,1.7669,1.7672
EURAUD,20251031,062400,1.7671,1.7672,1.7671,1.7672
EURAUD,20251031,062500,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,062600,1.7673,1.7673,1.7672,1.7672
EURAUD,20251031,062700,1.7673,1.7673,1.7671,1.7671
EURAUD,20251031,062800,1.7670,1.7671,1.7670,1.7671
EURAUD,20251031,062900,1.7671,1.7671,1.7671,1.7671
EURAUD,20251031,063000,1.7672,1.7672,1.7671,1.7671
EURAUD,20251031,063100,1.7672,1.7674,1.7672,1.7674
EURAUD,20251031,063200,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,063300,1.7673,1.7673,1.7671,1.7671
EURAUD,20251031,063400,1.7670,1.7671,1.7670,1.7671
EURAUD,20251031,063500,1.7670,1.7670,1.7670,1.7670
EURAUD,20251031,063600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251031,063700,1.7670,1.7672,1.7670,1.7672
EURAUD,20251031,063800,1.7671,1.7671,1.7670,1.7670
EURAUD,20251031,063900,1.7670,1.7670,1.7670,1.7670
EURAUD,20251031,064000,1.7671,1.7672,1.7671,1.7672
EURAUD,20251031,064100,1.7671,1.7672,1.7671,1.7672
EURAUD,20251031,064200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,064300,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,064400,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,064500,1.7673,1.7674,1.7673,1.7674
EURAUD,20251031,064600,1.7673,1.7675,1.7673,1.7675
EURAUD,20251031,064700,1.7674,1.7674,1.7674,1.7674
EURAUD,20251031,064800,1.7674,1.7674,1.7673,1.7673
EURAUD,20251031,064900,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,065000,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,065100,1.7673,1.7675,1.7673,1.7675
EURAUD,20251031,065200,1.7676,1.7676,1.7675,1.7675
EURAUD,20251031,065300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251031,065400,1.7677,1.7677,1.7677,1.7677
EURAUD,20251031,065500,1.7676,1.7679,1.7676,1.7679
EURAUD,20251031,065600,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,065700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251031,065800,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,065900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,070000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,070100,1.7681,1.7681,1.7680,1.7680
EURAUD,20251031,070200,1.7681,1.7681,1.7680,1.7680
EURAUD,20251031,070300,1.7679,1.7680,1.7678,1.7680
EURAUD,20251031,070400,1.7681,1.7684,1.7681,1.7684
EURAUD,20251031,070500,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,070600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,070700,1.7684,1.7685,1.7684,1.7685
EURAUD,20251031,070800,1.7686,1.7686,1.7685,1.7685
EURAUD,20251031,070900,1.7684,1.7684,1.7683,1.7683
EURAUD,20251031,071000,1.7684,1.7685,1.7684,1.7685
EURAUD,20251031,071100,1.7686,1.7686,1.7685,1.7685
EURAUD,20251031,071200,1.7684,1.7684,1.7682,1.7682
EURAUD,20251031,071300,1.7681,1.7681,1.7679,1.7679
EURAUD,20251031,071400,1.7678,1.7678,1.7676,1.7676
EURAUD,20251031,071500,1.7677,1.7677,1.7675,1.7675
EURAUD,20251031,071600,1.7676,1.7679,1.7676,1.7679
EURAUD,20251031,071700,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,071800,1.7680,1.7680,1.7679,1.7680
EURAUD,20251031,071900,1.7681,1.7682,1.7681,1.7682
EURAUD,20251031,072000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,072100,1.7684,1.7684,1.7683,1.7684
EURAUD,20251031,072200,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,072300,1.7683,1.7685,1.7683,1.7684
EURAUD,20251031,072400,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,072500,1.7685,1.7686,1.7685,1.7686
EURAUD,20251031,072600,1.7686,1.7686,1.7686,1.7686
EURAUD,20251031,072700,1.7685,1.7685,1.7684,1.7684
EURAUD,20251031,072800,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,072900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,073000,1.7682,1.7682,1.7682,1.7682
EURAUD,20251031,073100,1.7683,1.7684,1.7683,1.7684
EURAUD,20251031,073200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,073300,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,073400,1.7684,1.7684,1.7683,1.7683
EURAUD,20251031,073500,1.7684,1.7684,1.7683,1.7683
EURAUD,20251031,073600,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,073700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251031,073800,1.7681,1.7682,1.7681,1.7681
EURAUD,20251031,073900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,074000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,074100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,074200,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,074300,1.7679,1.7681,1.7679,1.7681
EURAUD,20251031,074400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251031,074500,1.7682,1.7684,1.7681,1.7684
EURAUD,20251031,074600,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,074700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,074800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,074900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,075000,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,075100,1.7685,1.7685,1.7683,1.7683
EURAUD,20251031,075200,1.7682,1.7682,1.7681,1.7682
EURAUD,20251031,075300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251031,075400,1.7681,1.7681,1.7680,1.7680
EURAUD,20251031,075500,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,075600,1.7678,1.7678,1.7677,1.7678
EURAUD,20251031,075700,1.7679,1.7681,1.7679,1.7681
EURAUD,20251031,075800,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,075900,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,080000,1.7679,1.7680,1.7679,1.7680
EURAUD,20251031,080100,1.7681,1.7681,1.7680,1.7680
EURAUD,20251031,080200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,080300,1.7678,1.7678,1.7675,1.7676
EURAUD,20251031,080400,1.7675,1.7676,1.7674,1.7676
EURAUD,20251031,080500,1.7677,1.7679,1.7675,1.7676
EURAUD,20251031,080600,1.7675,1.7677,1.7675,1.7676
EURAUD,20251031,080700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251031,080800,1.7678,1.7678,1.7676,1.7676
EURAUD,20251031,080900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251031,081000,1.7675,1.7676,1.7675,1.7676
EURAUD,20251031,081100,1.7679,1.7680,1.7679,1.7679
EURAUD,20251031,081200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,081300,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,081400,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,081500,1.7678,1.7681,1.7678,1.7681
EURAUD,20251031,081600,1.7680,1.7680,1.7677,1.7677
EURAUD,20251031,081700,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,081800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,081900,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,082000,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,082100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,082200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,082300,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,082400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,082500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,082600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,082700,1.7678,1.7679,1.7678,1.7678
EURAUD,20251031,082800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,082900,1.7677,1.7677,1.7676,1.7676
EURAUD,20251031,083000,1.7677,1.7678,1.7677,1.7677
EURAUD,20251031,083100,1.7676,1.7676,1.7675,1.7675
EURAUD,20251031,083200,1.7674,1.7676,1.7673,1.7676
EURAUD,20251031,083300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251031,083400,1.7677,1.7677,1.7676,1.7676
EURAUD,20251031,083500,1.7676,1.7676,1.7675,1.7676
EURAUD,20251031,083600,1.7675,1.7676,1.7674,1.7675
EURAUD,20251031,083700,1.7676,1.7676,1.7676,1.7676
EURAUD,20251031,083800,1.7676,1.7678,1.7676,1.7678
EURAUD,20251031,083900,1.7677,1.7677,1.7676,1.7677
EURAUD,20251031,084000,1.7678,1.7678,1.7677,1.7677
EURAUD,20251031,084100,1.7676,1.7677,1.7674,1.7674
EURAUD,20251031,084200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251031,084300,1.7675,1.7675,1.7673,1.7673
EURAUD,20251031,084400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,084500,1.7673,1.7675,1.7673,1.7673
EURAUD,20251031,084600,1.7672,1.7673,1.7672,1.7672
EURAUD,20251031,084700,1.7673,1.7675,1.7673,1.7675
EURAUD,20251031,084800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251031,084900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251031,085000,1.7677,1.7677,1.7677,1.7677
EURAUD,20251031,085100,1.7678,1.7680,1.7678,1.7680
EURAUD,20251031,085200,1.7681,1.7681,1.7680,1.7681
EURAUD,20251031,085300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,085400,1.7682,1.7682,1.7680,1.7680
EURAUD,20251031,085500,1.7679,1.7679,1.7676,1.7676
EURAUD,20251031,085600,1.7677,1.7678,1.7677,1.7678
EURAUD,20251031,085700,1.7679,1.7679,1.7677,1.7677
EURAUD,20251031,085800,1.7678,1.7680,1.7678,1.7680
EURAUD,20251031,085900,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,090000,1.7679,1.7679,1.7678,1.7679
EURAUD,20251031,090100,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,090200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251031,090300,1.7679,1.7679,1.7677,1.7677
EURAUD,20251031,090400,1.7676,1.7676,1.7674,1.7675
EURAUD,20251031,090500,1.7675,1.7675,1.7674,1.7674
EURAUD,20251031,090600,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,090700,1.7673,1.7673,1.7672,1.7672
EURAUD,20251031,090800,1.7673,1.7675,1.7673,1.7674
EURAUD,20251031,090900,1.7673,1.7673,1.7671,1.7671
EURAUD,20251031,091000,1.7670,1.7670,1.7669,1.7669
EURAUD,20251031,091100,1.7670,1.7670,1.7669,1.7669
EURAUD,20251031,091200,1.7668,1.7670,1.7668,1.7670
EURAUD,20251031,091300,1.7671,1.7673,1.7671,1.7672
EURAUD,20251031,091400,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,091500,1.7673,1.7674,1.7672,1.7674
EURAUD,20251031,091600,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,091700,1.7673,1.7674,1.7673,1.7674
EURAUD,20251031,091800,1.7674,1.7674,1.7673,1.7673
EURAUD,20251031,091900,1.7674,1.7675,1.7674,1.7675
EURAUD,20251031,092000,1.7674,1.7679,1.7674,1.7679
EURAUD,20251031,092100,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,092200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251031,092300,1.7681,1.7683,1.7681,1.7682
EURAUD,20251031,092400,1.7683,1.7683,1.7682,1.7683
EURAUD,20251031,092500,1.7682,1.7682,1.7678,1.7678
EURAUD,20251031,092600,1.7677,1.7677,1.7675,1.7675
EURAUD,20251031,092700,1.7674,1.7674,1.7673,1.7673
EURAUD,20251031,092800,1.7672,1.7673,1.7672,1.7673
EURAUD,20251031,092900,1.7674,1.7674,1.7674,1.7674
EURAUD,20251031,093000,1.7675,1.7677,1.7675,1.7676
EURAUD,20251031,093100,1.7676,1.7678,1.7676,1.7678
EURAUD,20251031,093200,1.7677,1.7677,1.7675,1.7675
EURAUD,20251031,093300,1.7676,1.7677,1.7676,1.7676
EURAUD,20251031,093400,1.7675,1.7675,1.7674,1.7674
EURAUD,20251031,093500,1.7674,1.7675,1.7674,1.7675
EURAUD,20251031,093600,1.7675,1.7675,1.7674,1.7674
EURAUD,20251031,093700,1.7675,1.7676,1.7675,1.7676
EURAUD,20251031,093800,1.7676,1.7678,1.7676,1.7678
EURAUD,20251031,093900,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,094000,1.7677,1.7681,1.7677,1.7681
EURAUD,20251031,094100,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,094200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,094300,1.7680,1.7681,1.7680,1.7680
EURAUD,20251031,094400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,094500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,094600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,094700,1.7678,1.7678,1.7676,1.7677
EURAUD,20251031,094800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,094900,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,095000,1.7680,1.7680,1.7678,1.7678
EURAUD,20251031,095100,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,095200,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,095300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,095400,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,095500,1.7682,1.7682,1.7681,1.7681
EURAUD,20251031,095600,1.7680,1.7682,1.7680,1.7681
EURAUD,20251031,095700,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,095800,1.7680,1.7680,1.7677,1.7678
EURAUD,20251031,095900,1.7677,1.7678,1.7677,1.7678
EURAUD,20251031,100000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,100100,1.7679,1.7679,1.7677,1.7679
EURAUD,20251031,100200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,100300,1.7680,1.7680,1.7679,1.7680
EURAUD,20251031,100400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,100500,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,100600,1.7682,1.7682,1.7681,1.7681
EURAUD,20251031,100700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,100800,1.7681,1.7681,1.7680,1.7680
EURAUD,20251031,100900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,101000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,101100,1.7679,1.7680,1.7679,1.7680
EURAUD,20251031,101200,1.7682,1.7683,1.7682,1.7682
EURAUD,20251031,101300,1.7683,1.7685,1.7683,1.7685
EURAUD,20251031,101400,1.7685,1.7686,1.7685,1.7686
EURAUD,20251031,101500,1.7687,1.7688,1.7687,1.7687
EURAUD,20251031,101600,1.7686,1.7686,1.7685,1.7686
EURAUD,20251031,101700,1.7685,1.7686,1.7685,1.7685
EURAUD,20251031,101800,1.7684,1.7685,1.7684,1.7685
EURAUD,20251031,101900,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,102000,1.7686,1.7686,1.7685,1.7685
EURAUD,20251031,102100,1.7686,1.7686,1.7685,1.7686
EURAUD,20251031,102200,1.7687,1.7688,1.7687,1.7688
EURAUD,20251031,102300,1.7687,1.7687,1.7686,1.7687
EURAUD,20251031,102400,1.7686,1.7686,1.7685,1.7685
EURAUD,20251031,102500,1.7685,1.7686,1.7685,1.7686
EURAUD,20251031,102600,1.7686,1.7686,1.7685,1.7686
EURAUD,20251031,102700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251031,102800,1.7686,1.7686,1.7686,1.7686
EURAUD,20251031,102900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251031,103000,1.7685,1.7685,1.7684,1.7685
EURAUD,20251031,103100,1.7685,1.7685,1.7684,1.7684
EURAUD,20251031,103200,1.7683,1.7684,1.7683,1.7684
EURAUD,20251031,103300,1.7682,1.7682,1.7681,1.7681
EURAUD,20251031,103400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,103500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,103600,1.7681,1.7682,1.7681,1.7682
EURAUD,20251031,103700,1.7682,1.7682,1.7682,1.7682
EURAUD,20251031,103800,1.7680,1.7681,1.7680,1.7680
EURAUD,20251031,103900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,104000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,104100,1.7682,1.7683,1.7682,1.7682
EURAUD,20251031,104200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251031,104300,1.7683,1.7684,1.7683,1.7684
EURAUD,20251031,104400,1.7683,1.7685,1.7683,1.7684
EURAUD,20251031,104500,1.7685,1.7686,1.7685,1.7686
EURAUD,20251031,104600,1.7687,1.7688,1.7687,1.7688
EURAUD,20251031,104700,1.7687,1.7687,1.7686,1.7686
EURAUD,20251031,104800,1.7687,1.7687,1.7687,1.7687
EURAUD,20251031,104900,1.7688,1.7690,1.7688,1.7690
EURAUD,20251031,105000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251031,105100,1.7690,1.7690,1.7689,1.7689
EURAUD,20251031,105200,1.7688,1.7690,1.7688,1.7690
EURAUD,20251031,105300,1.7689,1.7689,1.7688,1.7688
EURAUD,20251031,105400,1.7688,1.7688,1.7688,1.7688
EURAUD,20251031,105500,1.7688,1.7689,1.7688,1.7689
EURAUD,20251031,105600,1.7690,1.7692,1.7689,1.7692
EURAUD,20251031,105700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251031,105800,1.7694,1.7694,1.7692,1.7692
EURAUD,20251031,105900,1.7693,1.7694,1.7693,1.7694
EURAUD,20251031,110000,1.7693,1.7693,1.7692,1.7692
EURAUD,20251031,110100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251031,110200,1.7690,1.7690,1.7688,1.7688
EURAUD,20251031,110300,1.7687,1.7687,1.7687,1.7687
EURAUD,20251031,110400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251031,110500,1.7685,1.7685,1.7683,1.7683
EURAUD,20251031,110600,1.7682,1.7682,1.7680,1.7681
EURAUD,20251031,110700,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,110800,1.7680,1.7680,1.7678,1.7678
EURAUD,20251031,110900,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,111000,1.7678,1.7678,1.7677,1.7678
EURAUD,20251031,111100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,111200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,111300,1.7678,1.7678,1.7676,1.7677
EURAUD,20251031,111400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,111500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,111600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,111700,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,111800,1.7681,1.7682,1.7680,1.7682
EURAUD,20251031,111900,1.7681,1.7681,1.7680,1.7680
EURAUD,20251031,112000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,112100,1.7680,1.7680,1.7679,1.7680
EURAUD,20251031,112200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,112300,1.7678,1.7678,1.7677,1.7678
EURAUD,20251031,112400,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,112500,1.7677,1.7677,1.7676,1.7676
EURAUD,20251031,112600,1.7677,1.7679,1.7677,1.7679
EURAUD,20251031,112700,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,112800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,112900,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,113000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,113100,1.7677,1.7677,1.7676,1.7677
EURAUD,20251031,113200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,113300,1.7678,1.7679,1.7678,1.7679
EURAUD,20251031,113400,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,113500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,113600,1.7679,1.7680,1.7679,1.7679
EURAUD,20251031,113700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,113800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,113900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,114000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,114100,1.7679,1.7681,1.7679,1.7680
EURAUD,20251031,114200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,114300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,114400,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,114500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,114600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,114700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251031,114800,1.7683,1.7683,1.7683,1.7683
EURAUD,20251031,114900,1.7682,1.7683,1.7682,1.7683
EURAUD,20251031,115000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,115100,1.7684,1.7684,1.7683,1.7683
EURAUD,20251031,115200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251031,115300,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,115400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,115500,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,115600,1.7686,1.7686,1.7684,1.7684
EURAUD,20251031,115700,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,115800,1.7685,1.7685,1.7685,1.7685
EURAUD,20251031,115900,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,120000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251031,120100,1.7684,1.7684,1.7682,1.7682
EURAUD,20251031,120200,1.7683,1.7684,1.7683,1.7684
EURAUD,20251031,120300,1.7685,1.7686,1.7685,1.7686
EURAUD,20251031,120400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251031,120500,1.7685,1.7685,1.7682,1.7685
EURAUD,20251031,120600,1.7684,1.7685,1.7683,1.7683
EURAUD,20251031,120700,1.7682,1.7682,1.7680,1.7680
EURAUD,20251031,120800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,120900,1.7679,1.7679,1.7678,1.7679
EURAUD,20251031,121000,1.7680,1.7680,1.7680,1.7680
EURAUD,20251031,121100,1.7679,1.7681,1.7679,1.7681
EURAUD,20251031,121200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,121300,1.7680,1.7680,1.7679,1.7680
EURAUD,20251031,121400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,121500,1.7680,1.7680,1.7678,1.7678
EURAUD,20251031,121600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,121700,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,121800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,121900,1.7680,1.7681,1.7680,1.7681
EURAUD,20251031,122000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,122100,1.7681,1.7681,1.7681,1.7681
EURAUD,20251031,122200,1.7679,1.7679,1.7675,1.7675
EURAUD,20251031,122300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251031,122400,1.7676,1.7678,1.7676,1.7678
EURAUD,20251031,122500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,122600,1.7677,1.7677,1.7677,1.7677
EURAUD,20251031,122700,1.7676,1.7678,1.7676,1.7678
EURAUD,20251031,122800,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,122900,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,123000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,123100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,123200,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,123300,1.7679,1.7679,1.7679,1.7679
EURAUD,20251031,123400,1.7680,1.7680,1.7679,1.7679
EURAUD,20251031,123500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251031,123600,1.7679,1.7680,1.7678,1.7679
EURAUD,20251031,123700,1.7681,1.7681,1.7679,1.7681
EURAUD,20251031,123800,1.7680,1.7680,1.7678,1.7678
EURAUD,20251031,123900,1.7679,1.7679,1.7678,1.7678
EURAUD,20251031,124000,1.7677,1.7677,1.7677,1.7677
EURAUD,20251031,124100,1.7677,1.7677,1.7676,1.7676
EURAUD,20251031,124200,1.7677,1.7679,1.7675,1.7675
EURAUD,20251031,124300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251031,124400,1.7674,1.7675,1.7674,1.7675
EURAUD,20251031,124500,1.7674,1.7675,1.7674,1.7675
EURAUD,20251031,124600,1.7674,1.7674,1.7672,1.7672
EURAUD,20251031,124700,1.7672,1.7672,1.7671,1.7671
EURAUD,20251031,124800,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,124900,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,125000,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,125100,1.7673,1.7673,1.7670,1.7671
EURAUD,20251031,125200,1.7672,1.7673,1.7672,1.7673
EURAUD,20251031,125300,1.7674,1.7675,1.7673,1.7674
EURAUD,20251031,125400,1.7673,1.7674,1.7673,1.7674
EURAUD,20251031,125500,1.7674,1.7675,1.7674,1.7675
EURAUD,20251031,125600,1.7675,1.7675,1.7675,1.7675
EURAUD,20251031,125700,1.7675,1.7675,1.7675,1.7675
EURAUD,20251031,125800,1.7675,1.7675,1.7675,1.7675
EURAUD,20251031,125900,1.7675,1.7675,1.7675,1.7675
EURAUD,20251031,130000,1.7674,1.7674,1.7674,1.7674
EURAUD,20251031,130100,1.7673,1.7674,1.7673,1.7674
EURAUD,20251031,130200,1.7673,1.7674,1.7673,1.7673
EURAUD,20251031,130300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251031,130400,1.7672,1.7673,1.7672,1.7673
EURAUD,20251031,130500,1.7672,1.7673,1.7672,1.7673
EURAUD,20251031,130600,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,130700,1.7673,1.7673,1.7672,1.7672
EURAUD,20251031,130800,1.7671,1.7671,1.7671,1.7671
EURAUD,20251031,130900,1.7670,1.7672,1.7670,1.7672
EURAUD,20251031,131000,1.7671,1.7673,1.7669,1.7673
EURAUD,20251031,131100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,131200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251031,131300,1.7671,1.7671,1.7670,1.7671
EURAUD,20251031,131400,1.7670,1.7670,1.7667,1.7667
EURAUD,20251031,131500,1.7667,1.7667,1.7667,1.7667
EURAUD,20251031,131600,1.7668,1.7669,1.7668,1.7669
EURAUD,20251031,131700,1.7668,1.7668,1.7666,1.7668
EURAUD,20251031,131800,1.7669,1.7670,1.7666,1.7666
EURAUD,20251031,131900,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,132000,1.7664,1.7664,1.7664,1.7664
EURAUD,20251031,132100,1.7664,1.7666,1.7664,1.7666
EURAUD,20251031,132200,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,132300,1.7666,1.7669,1.7666,1.7668
EURAUD,20251031,132400,1.7669,1.7671,1.7669,1.7671
EURAUD,20251031,132500,1.7670,1.7670,1.7666,1.7666
EURAUD,20251031,132600,1.7665,1.7665,1.7665,1.7665
EURAUD,20251031,132700,1.7665,1.7666,1.7665,1.7666
EURAUD,20251031,132800,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,132900,1.7665,1.7665,1.7664,1.7664
EURAUD,20251031,133000,1.7663,1.7664,1.7663,1.7664
EURAUD,20251031,133100,1.7665,1.7666,1.7665,1.7665
EURAUD,20251031,133200,1.7665,1.7665,1.7664,1.7664
EURAUD,20251031,133300,1.7665,1.7666,1.7665,1.7666
EURAUD,20251031,133400,1.7665,1.7666,1.7665,1.7666
EURAUD,20251031,133500,1.7666,1.7666,1.7665,1.7665
EURAUD,20251031,133600,1.7665,1.7668,1.7664,1.7668
EURAUD,20251031,133700,1.7667,1.7668,1.7667,1.7668
EURAUD,20251031,133800,1.7669,1.7670,1.7668,1.7669
EURAUD,20251031,133900,1.7670,1.7670,1.7667,1.7667
EURAUD,20251031,134000,1.7668,1.7669,1.7668,1.7669
EURAUD,20251031,134100,1.7670,1.7673,1.7670,1.7673
EURAUD,20251031,134200,1.7674,1.7674,1.7673,1.7673
EURAUD,20251031,134300,1.7673,1.7675,1.7673,1.7675
EURAUD,20251031,134400,1.7674,1.7674,1.7674,1.7674
EURAUD,20251031,134500,1.7673,1.7673,1.7672,1.7672
EURAUD,20251031,134600,1.7673,1.7673,1.7672,1.7672
EURAUD,20251031,134700,1.7671,1.7672,1.7670,1.7670
EURAUD,20251031,134800,1.7671,1.7672,1.7671,1.7672
EURAUD,20251031,134900,1.7672,1.7672,1.7670,1.7670
EURAUD,20251031,135000,1.7671,1.7673,1.7671,1.7673
EURAUD,20251031,135100,1.7674,1.7676,1.7674,1.7676
EURAUD,20251031,135200,1.7677,1.7677,1.7675,1.7675
EURAUD,20251031,135300,1.7674,1.7674,1.7671,1.7672
EURAUD,20251031,135400,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,135500,1.7672,1.7674,1.7672,1.7673
EURAUD,20251031,135600,1.7674,1.7674,1.7671,1.7672
EURAUD,20251031,135700,1.7673,1.7673,1.7673,1.7673
EURAUD,20251031,135800,1.7673,1.7673,1.7672,1.7673
EURAUD,20251031,135900,1.7674,1.7675,1.7674,1.7674
EURAUD,20251031,140000,1.7673,1.7674,1.7672,1.7673
EURAUD,20251031,140100,1.7672,1.7672,1.7671,1.7671
EURAUD,20251031,140200,1.7672,1.7672,1.7667,1.7667
EURAUD,20251031,140300,1.7666,1.7668,1.7666,1.7667
EURAUD,20251031,140400,1.7667,1.7669,1.7665,1.7665
EURAUD,20251031,140500,1.7664,1.7667,1.7664,1.7667
EURAUD,20251031,140600,1.7668,1.7668,1.7668,1.7668
EURAUD,20251031,140700,1.7668,1.7668,1.7664,1.7664
EURAUD,20251031,140800,1.7665,1.7665,1.7664,1.7664
EURAUD,20251031,140900,1.7665,1.7668,1.7665,1.7668
EURAUD,20251031,141000,1.7669,1.7669,1.7668,1.7668
EURAUD,20251031,141100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251031,141200,1.7669,1.7670,1.7668,1.7668
EURAUD,20251031,141300,1.7667,1.7667,1.7667,1.7667
EURAUD,20251031,141400,1.7666,1.7666,1.7664,1.7664
EURAUD,20251031,141500,1.7665,1.7665,1.7664,1.7664
EURAUD,20251031,141600,1.7665,1.7667,1.7665,1.7667
EURAUD,20251031,141700,1.7666,1.7666,1.7666,1.7666
EURAUD,20251031,141800,1.7665,1.7665,1.7664,1.7664
EURAUD,20251031,141900,1.7663,1.7663,1.7660,1.7661
EURAUD,20251031,142000,1.7662,1.7662,1.7660,1.7660
EURAUD,20251031,142100,1.7659,1.7659,1.7656,1.7657
EURAUD,20251031,142200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251031,142300,1.7656,1.7657,1.7656,1.7657
EURAUD,20251031,142400,1.7658,1.7661,1.7658,1.7661
EURAUD,20251031,142500,1.7660,1.7660,1.7659,1.7659
EURAUD,20251031,142600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251031,142700,1.7657,1.7657,1.7655,1.7655
EURAUD,20251031,142800,1.7654,1.7655,1.7654,1.7655
EURAUD,20251031,142900,1.7654,1.7656,1.7654,1.7655
EURAUD,20251031,143000,1.7654,1.7655,1.7654,1.7655
EURAUD,20251031,143100,1.7656,1.7657,1.7654,1.7655
EURAUD,20251031,143200,1.7654,1.7655,1.7654,1.7654
EURAUD,20251031,143300,1.7653,1.7653,1.7650,1.7651
EURAUD,20251031,143400,1.7652,1.7652,1.7650,1.7650
EURAUD,20251031,143500,1.7651,1.7653,1.7651,1.7651
EURAUD,20251031,143600,1.7651,1.7651,1.7651,1.7651
EURAUD,20251031,143700,1.7650,1.7652,1.7650,1.7652
EURAUD,20251031,143800,1.7651,1.7651,1.7650,1.7651
EURAUD,20251031,143900,1.7650,1.7650,1.7650,1.7650
EURAUD,20251031,144000,1.7650,1.7651,1.7650,1.7650
EURAUD,20251031,144100,1.7650,1.7651,1.7649,1.7651
EURAUD,20251031,144200,1.7650,1.7651,1.7645,1.7651
EURAUD,20251031,144300,1.7652,1.7652,1.7649,1.7649
EURAUD,20251031,144400,1.7650,1.7651,1.7646,1.7647
EURAUD,20251031,144500,1.7646,1.7647,1.7644,1.7644
EURAUD,20251031,144600,1.7645,1.7645,1.7642,1.7644
EURAUD,20251031,144700,1.7643,1.7644,1.7642,1.7644
EURAUD,20251031,144800,1.7643,1.7643,1.7641,1.7642
EURAUD,20251031,144900,1.7643,1.7643,1.7642,1.7642
EURAUD,20251031,145000,1.7640,1.7641,1.7635,1.7637
EURAUD,20251031,145100,1.7636,1.7636,1.7634,1.7634
EURAUD,20251031,145200,1.7633,1.7633,1.7630,1.7630
EURAUD,20251031,145300,1.7629,1.7629,1.7625,1.7627
EURAUD,20251031,145400,1.7628,1.7628,1.7625,1.7625
EURAUD,20251031,145500,1.7624,1.7627,1.7624,1.7626
EURAUD,20251031,145600,1.7627,1.7629,1.7627,1.7628
EURAUD,20251031,145700,1.7627,1.7628,1.7626,1.7628
EURAUD,20251031,145800,1.7629,1.7631,1.7629,1.7630
EURAUD,20251031,145900,1.7631,1.7631,1.7628,1.7628
EURAUD,20251031,150000,1.7627,1.7627,1.7623,1.7623
EURAUD,20251031,150100,1.7621,1.7623,1.7620,1.7623
EURAUD,20251031,150200,1.7622,1.7622,1.7619,1.7621
EURAUD,20251031,150300,1.7622,1.7622,1.7614,1.7614
EURAUD,20251031,150400,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,150500,1.7615,1.7620,1.7615,1.7620
EURAUD,20251031,150600,1.7619,1.7622,1.7619,1.7622
EURAUD,20251031,150700,1.7621,1.7621,1.7615,1.7616
EURAUD,20251031,150800,1.7617,1.7617,1.7614,1.7615
EURAUD,20251031,150900,1.7616,1.7616,1.7614,1.7614
EURAUD,20251031,151000,1.7613,1.7614,1.7612,1.7613
EURAUD,20251031,151100,1.7612,1.7614,1.7612,1.7612
EURAUD,20251031,151200,1.7613,1.7614,1.7612,1.7613
EURAUD,20251031,151300,1.7614,1.7614,1.7612,1.7612
EURAUD,20251031,151400,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,151500,1.7611,1.7611,1.7607,1.7608
EURAUD,20251031,151600,1.7607,1.7608,1.7606,1.7607
EURAUD,20251031,151700,1.7606,1.7606,1.7604,1.7605
EURAUD,20251031,151800,1.7606,1.7607,1.7606,1.7607
EURAUD,20251031,151900,1.7606,1.7607,1.7605,1.7605
EURAUD,20251031,152000,1.7604,1.7605,1.7602,1.7605
EURAUD,20251031,152100,1.7604,1.7606,1.7602,1.7606
EURAUD,20251031,152200,1.7607,1.7614,1.7607,1.7614
EURAUD,20251031,152300,1.7615,1.7616,1.7615,1.7615
EURAUD,20251031,152400,1.7614,1.7614,1.7613,1.7613
EURAUD,20251031,152500,1.7612,1.7613,1.7612,1.7612
EURAUD,20251031,152600,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,152700,1.7611,1.7611,1.7610,1.7610
EURAUD,20251031,152800,1.7609,1.7613,1.7609,1.7613
EURAUD,20251031,152900,1.7614,1.7614,1.7612,1.7612
EURAUD,20251031,153000,1.7612,1.7615,1.7612,1.7615
EURAUD,20251031,153100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251031,153200,1.7614,1.7614,1.7612,1.7613
EURAUD,20251031,153300,1.7614,1.7614,1.7611,1.7611
EURAUD,20251031,153400,1.7612,1.7612,1.7610,1.7610
EURAUD,20251031,153500,1.7610,1.7613,1.7610,1.7613
EURAUD,20251031,153600,1.7614,1.7615,1.7614,1.7615
EURAUD,20251031,153700,1.7614,1.7614,1.7612,1.7612
EURAUD,20251031,153800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,153900,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,154000,1.7613,1.7614,1.7612,1.7612
EURAUD,20251031,154100,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,154200,1.7613,1.7614,1.7613,1.7613
EURAUD,20251031,154300,1.7612,1.7612,1.7609,1.7609
EURAUD,20251031,154400,1.7608,1.7608,1.7606,1.7606
EURAUD,20251031,154500,1.7605,1.7605,1.7602,1.7603
EURAUD,20251031,154600,1.7602,1.7604,1.7602,1.7603
EURAUD,20251031,154700,1.7602,1.7605,1.7602,1.7604
EURAUD,20251031,154800,1.7603,1.7604,1.7603,1.7604
EURAUD,20251031,154900,1.7605,1.7606,1.7604,1.7604
EURAUD,20251031,155000,1.7603,1.7604,1.7603,1.7604
EURAUD,20251031,155100,1.7605,1.7608,1.7605,1.7606
EURAUD,20251031,155200,1.7606,1.7607,1.7606,1.7606
EURAUD,20251031,155300,1.7605,1.7607,1.7605,1.7607
EURAUD,20251031,155400,1.7606,1.7608,1.7606,1.7607
EURAUD,20251031,155500,1.7608,1.7608,1.7607,1.7607
EURAUD,20251031,155600,1.7607,1.7607,1.7606,1.7606
EURAUD,20251031,155700,1.7607,1.7607,1.7606,1.7606
EURAUD,20251031,155800,1.7605,1.7605,1.7604,1.7604
EURAUD,20251031,155900,1.7603,1.7603,1.7602,1.7602
EURAUD,20251031,160000,1.7601,1.7601,1.7600,1.7600
EURAUD,20251031,160100,1.7599,1.7601,1.7599,1.7601
EURAUD,20251031,160200,1.7600,1.7601,1.7599,1.7599
EURAUD,20251031,160300,1.7600,1.7601,1.7598,1.7598
EURAUD,20251031,160400,1.7597,1.7597,1.7595,1.7595
EURAUD,20251031,160500,1.7596,1.7596,1.7595,1.7595
EURAUD,20251031,160600,1.7596,1.7596,1.7595,1.7595
EURAUD,20251031,160700,1.7595,1.7595,1.7595,1.7595
EURAUD,20251031,160800,1.7594,1.7599,1.7594,1.7599
EURAUD,20251031,160900,1.7600,1.7600,1.7599,1.7600
EURAUD,20251031,161000,1.7601,1.7605,1.7601,1.7605
EURAUD,20251031,161100,1.7604,1.7605,1.7604,1.7605
EURAUD,20251031,161200,1.7604,1.7605,1.7603,1.7603
EURAUD,20251031,161300,1.7604,1.7604,1.7603,1.7603
EURAUD,20251031,161400,1.7604,1.7605,1.7604,1.7604
EURAUD,20251031,161500,1.7605,1.7606,1.7605,1.7605
EURAUD,20251031,161600,1.7604,1.7606,1.7604,1.7606
EURAUD,20251031,161700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251031,161800,1.7608,1.7608,1.7606,1.7606
EURAUD,20251031,161900,1.7606,1.7606,1.7606,1.7606
EURAUD,20251031,162000,1.7607,1.7607,1.7605,1.7607
EURAUD,20251031,162100,1.7606,1.7608,1.7606,1.7607
EURAUD,20251031,162200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251031,162300,1.7606,1.7607,1.7605,1.7607
EURAUD,20251031,162400,1.7606,1.7609,1.7606,1.7609
EURAUD,20251031,162500,1.7609,1.7611,1.7609,1.7611
EURAUD,20251031,162600,1.7610,1.7610,1.7607,1.7607
EURAUD,20251031,162700,1.7606,1.7607,1.7606,1.7607
EURAUD,20251031,162800,1.7606,1.7606,1.7605,1.7606
EURAUD,20251031,162900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251031,163000,1.7607,1.7609,1.7607,1.7609
EURAUD,20251031,163100,1.7608,1.7608,1.7606,1.7607
EURAUD,20251031,163200,1.7608,1.7608,1.7606,1.7606
EURAUD,20251031,163300,1.7607,1.7609,1.7607,1.7608
EURAUD,20251031,163400,1.7609,1.7609,1.7608,1.7609
EURAUD,20251031,163500,1.7608,1.7608,1.7606,1.7606
EURAUD,20251031,163600,1.7607,1.7608,1.7607,1.7608
EURAUD,20251031,163700,1.7609,1.7610,1.7609,1.7609
EURAUD,20251031,163800,1.7610,1.7612,1.7610,1.7612
EURAUD,20251031,163900,1.7613,1.7614,1.7612,1.7613
EURAUD,20251031,164000,1.7614,1.7615,1.7614,1.7614
EURAUD,20251031,164100,1.7613,1.7613,1.7612,1.7613
EURAUD,20251031,164200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,164300,1.7613,1.7613,1.7611,1.7611
EURAUD,20251031,164400,1.7610,1.7612,1.7610,1.7612
EURAUD,20251031,164500,1.7611,1.7612,1.7605,1.7605
EURAUD,20251031,164600,1.7602,1.7605,1.7598,1.7603
EURAUD,20251031,164700,1.7600,1.7602,1.7599,1.7602
EURAUD,20251031,164800,1.7603,1.7606,1.7603,1.7606
EURAUD,20251031,164900,1.7607,1.7608,1.7602,1.7602
EURAUD,20251031,165000,1.7603,1.7604,1.7598,1.7598
EURAUD,20251031,165100,1.7599,1.7602,1.7598,1.7598
EURAUD,20251031,165200,1.7599,1.7602,1.7598,1.7602
EURAUD,20251031,165300,1.7603,1.7605,1.7601,1.7605
EURAUD,20251031,165400,1.7606,1.7607,1.7605,1.7606
EURAUD,20251031,165500,1.7605,1.7609,1.7605,1.7609
EURAUD,20251031,165600,1.7610,1.7623,1.7610,1.7623
EURAUD,20251031,165700,1.7624,1.7629,1.7623,1.7629
EURAUD,20251031,165800,1.7628,1.7628,1.7623,1.7624
EURAUD,20251031,165900,1.7625,1.7627,1.7623,1.7627
EURAUD,20251031,170000,1.7626,1.7626,1.7625,1.7626
EURAUD,20251031,170100,1.7625,1.7627,1.7624,1.7627
EURAUD,20251031,170200,1.7628,1.7630,1.7628,1.7630
EURAUD,20251031,170300,1.7629,1.7629,1.7626,1.7628
EURAUD,20251031,170400,1.7629,1.7629,1.7627,1.7627
EURAUD,20251031,170500,1.7629,1.7629,1.7626,1.7626
EURAUD,20251031,170600,1.7627,1.7627,1.7624,1.7624
EURAUD,20251031,170700,1.7623,1.7625,1.7623,1.7625
EURAUD,20251031,170800,1.7624,1.7624,1.7622,1.7622
EURAUD,20251031,170900,1.7623,1.7628,1.7623,1.7628
EURAUD,20251031,171000,1.7627,1.7629,1.7626,1.7629
EURAUD,20251031,171100,1.7630,1.7630,1.7629,1.7630
EURAUD,20251031,171200,1.7631,1.7632,1.7631,1.7632
EURAUD,20251031,171300,1.7631,1.7632,1.7630,1.7630
EURAUD,20251031,171400,1.7629,1.7630,1.7627,1.7627
EURAUD,20251031,171500,1.7628,1.7633,1.7628,1.7630
EURAUD,20251031,171600,1.7629,1.7632,1.7629,1.7632
EURAUD,20251031,171700,1.7633,1.7633,1.7632,1.7632
EURAUD,20251031,171800,1.7633,1.7636,1.7633,1.7636
EURAUD,20251031,171900,1.7635,1.7635,1.7631,1.7631
EURAUD,20251031,172000,1.7632,1.7637,1.7632,1.7633
EURAUD,20251031,172100,1.7634,1.7637,1.7633,1.7637
EURAUD,20251031,172200,1.7636,1.7636,1.7635,1.7635
EURAUD,20251031,172300,1.7634,1.7636,1.7634,1.7636
EURAUD,20251031,172400,1.7635,1.7636,1.7634,1.7636
EURAUD,20251031,172500,1.7637,1.7639,1.7637,1.7639
EURAUD,20251031,172600,1.7638,1.7638,1.7636,1.7636
EURAUD,20251031,172700,1.7635,1.7635,1.7632,1.7632
EURAUD,20251031,172800,1.7631,1.7631,1.7630,1.7631
EURAUD,20251031,172900,1.7630,1.7630,1.7630,1.7630
EURAUD,20251031,173000,1.7629,1.7630,1.7629,1.7630
EURAUD,20251031,173100,1.7629,1.7629,1.7626,1.7626
EURAUD,20251031,173200,1.7625,1.7626,1.7625,1.7626
EURAUD,20251031,173300,1.7625,1.7626,1.7624,1.7624
EURAUD,20251031,173400,1.7624,1.7624,1.7623,1.7623
EURAUD,20251031,173500,1.7622,1.7624,1.7622,1.7624
EURAUD,20251031,173600,1.7625,1.7625,1.7623,1.7623
EURAUD,20251031,173700,1.7624,1.7626,1.7624,1.7626
EURAUD,20251031,173800,1.7627,1.7627,1.7626,1.7627
EURAUD,20251031,173900,1.7628,1.7630,1.7628,1.7629
EURAUD,20251031,174000,1.7630,1.7630,1.7630,1.7630
EURAUD,20251031,174100,1.7629,1.7632,1.7628,1.7632
EURAUD,20251031,174200,1.7634,1.7636,1.7634,1.7634
EURAUD,20251031,174300,1.7635,1.7635,1.7633,1.7633
EURAUD,20251031,174400,1.7632,1.7632,1.7631,1.7632
EURAUD,20251031,174500,1.7631,1.7631,1.7629,1.7629
EURAUD,20251031,174600,1.7628,1.7630,1.7628,1.7630
EURAUD,20251031,174700,1.7629,1.7629,1.7627,1.7627
EURAUD,20251031,174800,1.7627,1.7628,1.7627,1.7627
EURAUD,20251031,174900,1.7626,1.7626,1.7626,1.7626
EURAUD,20251031,175000,1.7625,1.7626,1.7625,1.7626
EURAUD,20251031,175100,1.7626,1.7626,1.7626,1.7626
EURAUD,20251031,175200,1.7626,1.7627,1.7626,1.7627
EURAUD,20251031,175300,1.7628,1.7629,1.7628,1.7629
EURAUD,20251031,175400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251031,175500,1.7631,1.7631,1.7630,1.7630
EURAUD,20251031,175600,1.7631,1.7631,1.7625,1.7625
EURAUD,20251031,175700,1.7624,1.7626,1.7624,1.7625
EURAUD,20251031,175800,1.7624,1.7625,1.7624,1.7625
EURAUD,20251031,175900,1.7624,1.7626,1.7624,1.7625
EURAUD,20251031,180000,1.7626,1.7626,1.7625,1.7625
EURAUD,20251031,180100,1.7626,1.7627,1.7626,1.7627
EURAUD,20251031,180200,1.7627,1.7627,1.7624,1.7624
EURAUD,20251031,180300,1.7623,1.7625,1.7623,1.7625
EURAUD,20251031,180400,1.7626,1.7627,1.7626,1.7627
EURAUD,20251031,180500,1.7628,1.7631,1.7628,1.7631
EURAUD,20251031,180600,1.7631,1.7631,1.7631,1.7631
EURAUD,20251031,180700,1.7631,1.7633,1.7631,1.7633
EURAUD,20251031,180800,1.7632,1.7632,1.7632,1.7632
EURAUD,20251031,180900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251031,181000,1.7632,1.7632,1.7630,1.7630
EURAUD,20251031,181100,1.7631,1.7631,1.7630,1.7630
EURAUD,20251031,181200,1.7631,1.7633,1.7631,1.7632
EURAUD,20251031,181300,1.7631,1.7631,1.7629,1.7630
EURAUD,20251031,181400,1.7631,1.7636,1.7631,1.7634
EURAUD,20251031,181500,1.7634,1.7634,1.7633,1.7633
EURAUD,20251031,181600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251031,181700,1.7635,1.7635,1.7634,1.7634
EURAUD,20251031,181800,1.7633,1.7633,1.7629,1.7629
EURAUD,20251031,181900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251031,182000,1.7629,1.7631,1.7629,1.7630
EURAUD,20251031,182100,1.7629,1.7629,1.7627,1.7628
EURAUD,20251031,182200,1.7628,1.7628,1.7628,1.7628
EURAUD,20251031,182300,1.7627,1.7628,1.7627,1.7628
EURAUD,20251031,182400,1.7629,1.7629,1.7629,1.7629
EURAUD,20251031,182500,1.7628,1.7628,1.7627,1.7627
EURAUD,20251031,182600,1.7626,1.7626,1.7626,1.7626
EURAUD,20251031,182700,1.7626,1.7626,1.7625,1.7626
EURAUD,20251031,182800,1.7627,1.7627,1.7624,1.7626
EURAUD,20251031,182900,1.7627,1.7628,1.7627,1.7628
EURAUD,20251031,183000,1.7627,1.7628,1.7627,1.7628
EURAUD,20251031,183100,1.7628,1.7628,1.7627,1.7627
EURAUD,20251031,183200,1.7628,1.7629,1.7625,1.7625
EURAUD,20251031,183300,1.7624,1.7626,1.7624,1.7626
EURAUD,20251031,183400,1.7625,1.7626,1.7625,1.7626
EURAUD,20251031,183500,1.7626,1.7626,1.7626,1.7626
EURAUD,20251031,183600,1.7627,1.7627,1.7627,1.7627
EURAUD,20251031,183700,1.7627,1.7628,1.7626,1.7627
EURAUD,20251031,183800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251031,183900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251031,184000,1.7628,1.7628,1.7628,1.7628
EURAUD,20251031,184100,1.7628,1.7628,1.7628,1.7628
EURAUD,20251031,184200,1.7628,1.7628,1.7627,1.7627
EURAUD,20251031,184300,1.7628,1.7628,1.7626,1.7626
EURAUD,20251031,184400,1.7626,1.7626,1.7626,1.7626
EURAUD,20251031,184500,1.7625,1.7625,1.7623,1.7623
EURAUD,20251031,184600,1.7623,1.7623,1.7622,1.7622
EURAUD,20251031,184700,1.7623,1.7624,1.7623,1.7623
EURAUD,20251031,184800,1.7622,1.7622,1.7621,1.7621
EURAUD,20251031,184900,1.7621,1.7622,1.7621,1.7622
EURAUD,20251031,185000,1.7622,1.7622,1.7622,1.7622
EURAUD,20251031,185100,1.7623,1.7623,1.7623,1.7623
EURAUD,20251031,185200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251031,185300,1.7622,1.7622,1.7622,1.7622
EURAUD,20251031,185400,1.7622,1.7622,1.7621,1.7621
EURAUD,20251031,185500,1.7622,1.7622,1.7622,1.7622
EURAUD,20251031,185600,1.7622,1.7625,1.7622,1.7625
EURAUD,20251031,185700,1.7625,1.7625,1.7625,1.7625
EURAUD,20251031,185800,1.7624,1.7624,1.7622,1.7622
EURAUD,20251031,185900,1.7622,1.7622,1.7622,1.7622
EURAUD,20251031,190000,1.7621,1.7622,1.7621,1.7621
EURAUD,20251031,190100,1.7620,1.7621,1.7620,1.7621
EURAUD,20251031,190200,1.7620,1.7621,1.7620,1.7621
EURAUD,20251031,190300,1.7620,1.7620,1.7619,1.7619
EURAUD,20251031,190400,1.7618,1.7619,1.7618,1.7619
EURAUD,20251031,190500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251031,190600,1.7618,1.7620,1.7618,1.7620
EURAUD,20251031,190700,1.7621,1.7621,1.7620,1.7620
EURAUD,20251031,190800,1.7619,1.7619,1.7618,1.7618
EURAUD,20251031,190900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251031,191000,1.7617,1.7617,1.7616,1.7616
EURAUD,20251031,191100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,191200,1.7615,1.7615,1.7614,1.7614
EURAUD,20251031,191300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,191400,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,191500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,191600,1.7614,1.7614,1.7613,1.7614
EURAUD,20251031,191700,1.7615,1.7616,1.7615,1.7615
EURAUD,20251031,191800,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,191900,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,192000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,192100,1.7615,1.7615,1.7614,1.7614
EURAUD,20251031,192200,1.7615,1.7615,1.7613,1.7613
EURAUD,20251031,192300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,192400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,192500,1.7614,1.7615,1.7614,1.7614
EURAUD,20251031,192600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,192700,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,192800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,192900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,193000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,193100,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,193200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,193300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,193400,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,193500,1.7614,1.7614,1.7613,1.7614
EURAUD,20251031,193600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,193700,1.7614,1.7614,1.7613,1.7613
EURAUD,20251031,193800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,193900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,194000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,194100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,194200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,194300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,194400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,194500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,194600,1.7611,1.7612,1.7611,1.7612
EURAUD,20251031,194700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,194800,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,194900,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,195000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,195100,1.7616,1.7617,1.7616,1.7617
EURAUD,20251031,195200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251031,195300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,195400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,195500,1.7617,1.7617,1.7615,1.7615
EURAUD,20251031,195600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,195700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,195800,1.7615,1.7615,1.7613,1.7613
EURAUD,20251031,195900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,200000,1.7612,1.7612,1.7610,1.7610
EURAUD,20251031,200100,1.7611,1.7611,1.7609,1.7610
EURAUD,20251031,200200,1.7611,1.7611,1.7610,1.7610
EURAUD,20251031,200300,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,200400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,200500,1.7610,1.7610,1.7609,1.7609
EURAUD,20251031,200600,1.7609,1.7609,1.7608,1.7608
EURAUD,20251031,200700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,200800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,200900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,201000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,201100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,201200,1.7609,1.7610,1.7609,1.7610
EURAUD,20251031,201300,1.7610,1.7611,1.7610,1.7611
EURAUD,20251031,201400,1.7611,1.7613,1.7611,1.7613
EURAUD,20251031,201500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,201600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,201700,1.7615,1.7616,1.7615,1.7616
EURAUD,20251031,201800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,201900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,202000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,202100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251031,202200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,202300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,202400,1.7616,1.7616,1.7614,1.7614
EURAUD,20251031,202500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,202600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,202700,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,202800,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,202900,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,203000,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,203100,1.7614,1.7615,1.7614,1.7615
EURAUD,20251031,203200,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,203300,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,203400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,203500,1.7616,1.7616,1.7614,1.7614
EURAUD,20251031,203600,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,203700,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,203800,1.7612,1.7612,1.7612,1.7612
EURAUD,20251031,203900,1.7612,1.7613,1.7612,1.7613
EURAUD,20251031,204000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,204100,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,204200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251031,204300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,204400,1.7613,1.7614,1.7613,1.7614
EURAUD,20251031,204500,1.7614,1.7614,1.7613,1.7613
EURAUD,20251031,204600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,204700,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,204800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,204900,1.7613,1.7613,1.7612,1.7612
EURAUD,20251031,205000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,205100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,205200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,205300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,205400,1.7611,1.7611,1.7609,1.7609
EURAUD,20251031,205500,1.7608,1.7610,1.7608,1.7610
EURAUD,20251031,205600,1.7611,1.7611,1.7610,1.7610
EURAUD,20251031,205700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251031,205800,1.7611,1.7611,1.7610,1.7610
EURAUD,20251031,205900,1.7610,1.7610,1.7610,1.7610
EURAUD,20251031,210000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,210100,1.7612,1.7613,1.7612,1.7613
EURAUD,20251031,210200,1.7614,1.7614,1.7613,1.7613
EURAUD,20251031,210300,1.7612,1.7612,1.7611,1.7611
EURAUD,20251031,210400,1.7612,1.7613,1.7612,1.7613
EURAUD,20251031,210500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251031,210600,1.7613,1.7613,1.7611,1.7611
EURAUD,20251031,210700,1.7610,1.7610,1.7610,1.7610
EURAUD,20251031,210800,1.7610,1.7610,1.7610,1.7610
EURAUD,20251031,210900,1.7610,1.7611,1.7610,1.7611
EURAUD,20251031,211000,1.7610,1.7610,1.7608,1.7608
EURAUD,20251031,211100,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,211200,1.7609,1.7611,1.7609,1.7611
EURAUD,20251031,211300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,211400,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,211500,1.7611,1.7611,1.7610,1.7610
EURAUD,20251031,211600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251031,211700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251031,211800,1.7610,1.7611,1.7610,1.7611
EURAUD,20251031,211900,1.7610,1.7610,1.7609,1.7610
EURAUD,20251031,212000,1.7609,1.7610,1.7609,1.7609
EURAUD,20251031,212100,1.7610,1.7610,1.7610,1.7610
EURAUD,20251031,212200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251031,212300,1.7611,1.7612,1.7611,1.7612
EURAUD,20251031,212400,1.7613,1.7615,1.7613,1.7615
EURAUD,20251031,212500,1.7616,1.7617,1.7616,1.7617
EURAUD,20251031,212600,1.7617,1.7617,1.7615,1.7615
EURAUD,20251031,212700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,212800,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,212900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,213000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,213100,1.7616,1.7617,1.7616,1.7616
EURAUD,20251031,213200,1.7616,1.7616,1.7616,1.7616
EURAUD,20251031,213300,1.7617,1.7618,1.7617,1.7618
EURAUD,20251031,213400,1.7618,1.7618,1.7617,1.7617
EURAUD,20251031,213500,1.7616,1.7617,1.7615,1.7617
EURAUD,20251031,213600,1.7616,1.7617,1.7616,1.7617
EURAUD,20251031,213700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251031,213800,1.7618,1.7618,1.7618,1.7618
EURAUD,20251031,213900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251031,214000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251031,214100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251031,214200,1.7618,1.7619,1.7618,1.7618
EURAUD,20251031,214300,1.7618,1.7618,1.7616,1.7616
EURAUD,20251031,214400,1.7616,1.7616,1.7615,1.7615
EURAUD,20251031,214500,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,214600,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,214700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251031,214800,1.7613,1.7615,1.7613,1.7615
EURAUD,20251031,214900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251031,215000,1.7614,1.7614,1.7614,1.7614
EURAUD,20251031,215100,1.7615,1.7621,1.7615,1.7621
EURAUD,20251031,215200,1.7621,1.7621,1.7621,1.7621
EURAUD,20251031,215300,1.7620,1.7622,1.7620,1.7622
EURAUD,20251031,215400,1.7622,1.7622,1.7622,1.7622
EURAUD,20251031,215500,1.7622,1.7622,1.7621,1.7621
EURAUD,20251031,215600,1.7620,1.7621,1.7620,1.7620
EURAUD,20251031,215700,1.7619,1.7622,1.7619,1.7619
EURAUD,20251031,215800,1.7620,1.7624,1.7620,1.7624
EURAUD,20251031,215900,1.7625,1.7625,1.7622,1.7622
EURAUD,20251031,220000,1.7623,1.7624,1.7623,1.7624
EURAUD,20251031,220100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,220900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,221900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,222900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,223900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,224900,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225000,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225100,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225200,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225500,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225800,1.7624,1.7624,1.7624,1.7624
EURAUD,20251031,225900,1.7624,1.7624,1.7624,1.7624
EURNZD,20251031,000100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,000200,2.0145,2.0146,2.0145,2.0146
EURNZD,20251031,000300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,000400,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,000500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,000600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,000700,2.0145,2.0145,2.0144,2.0144
EURNZD,20251031,000800,2.0144,2.0148,2.0144,2.0148
EURNZD,20251031,000900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,001000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,001100,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,001200,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,001300,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,001400,2.0145,2.0145,2.0144,2.0145
EURNZD,20251031,001500,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,001600,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,001700,2.0147,2.0147,2.0146,2.0146
EURNZD,20251031,001800,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,001900,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,002000,2.0145,2.0145,2.0145,2.0145
EURNZD,20251031,002100,2.0145,2.0145,2.0144,2.0144
EURNZD,20251031,002200,2.0143,2.0144,2.0143,2.0144
EURNZD,20251031,002300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,002400,2.0146,2.0148,2.0146,2.0148
EURNZD,20251031,002500,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,002600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,002700,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,002800,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,002900,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,003000,2.0148,2.0150,2.0148,2.0150
EURNZD,20251031,003100,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,003200,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,003300,2.0152,2.0152,2.0152,2.0152
EURNZD,20251031,003400,2.0152,2.0152,2.0151,2.0151
EURNZD,20251031,003500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,003600,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,003700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,003800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,003900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,004000,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,004100,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,004200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,004300,2.0150,2.0150,2.0148,2.0148
EURNZD,20251031,004400,2.0148,2.0149,2.0148,2.0149
EURNZD,20251031,004500,2.0149,2.0149,2.0149,2.0149
EURNZD,20251031,004600,2.0148,2.0148,2.0148,2.0148
EURNZD,20251031,004700,2.0147,2.0147,2.0146,2.0147
EURNZD,20251031,004800,2.0146,2.0146,2.0144,2.0144
EURNZD,20251031,004900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,005000,2.0143,2.0143,2.0142,2.0142
EURNZD,20251031,005100,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,005200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,005300,2.0141,2.0142,2.0140,2.0140
EURNZD,20251031,005400,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,005500,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,005600,2.0142,2.0142,2.0141,2.0141
EURNZD,20251031,005700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,005800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,005900,2.0139,2.0141,2.0139,2.0141
EURNZD,20251031,010000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,010100,2.0140,2.0140,2.0139,2.0140
EURNZD,20251031,010200,2.0141,2.0142,2.0141,2.0142
EURNZD,20251031,010300,2.0143,2.0145,2.0143,2.0143
EURNZD,20251031,010400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,010500,2.0145,2.0145,2.0144,2.0144
EURNZD,20251031,010600,2.0146,2.0149,2.0146,2.0149
EURNZD,20251031,010700,2.0148,2.0148,2.0147,2.0147
EURNZD,20251031,010800,2.0148,2.0148,2.0147,2.0148
EURNZD,20251031,010900,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,011000,2.0149,2.0151,2.0149,2.0151
EURNZD,20251031,011100,2.0152,2.0153,2.0152,2.0153
EURNZD,20251031,011200,2.0152,2.0152,2.0151,2.0152
EURNZD,20251031,011300,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,011400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,011500,2.0151,2.0151,2.0150,2.0151
EURNZD,20251031,011600,2.0151,2.0152,2.0151,2.0152
EURNZD,20251031,011700,2.0151,2.0153,2.0151,2.0153
EURNZD,20251031,011800,2.0155,2.0155,2.0154,2.0154
EURNZD,20251031,011900,2.0154,2.0154,2.0153,2.0153
EURNZD,20251031,012000,2.0152,2.0153,2.0152,2.0152
EURNZD,20251031,012100,2.0153,2.0155,2.0153,2.0155
EURNZD,20251031,012200,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,012300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,012400,2.0155,2.0156,2.0155,2.0156
EURNZD,20251031,012500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251031,012600,2.0156,2.0156,2.0156,2.0156
EURNZD,20251031,012700,2.0156,2.0157,2.0156,2.0156
EURNZD,20251031,012800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,012900,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,013000,2.0154,2.0155,2.0153,2.0153
EURNZD,20251031,013100,2.0154,2.0154,2.0151,2.0151
EURNZD,20251031,013200,2.0151,2.0152,2.0151,2.0152
EURNZD,20251031,013300,2.0154,2.0155,2.0153,2.0155
EURNZD,20251031,013400,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,013500,2.0154,2.0155,2.0154,2.0155
EURNZD,20251031,013600,2.0156,2.0157,2.0156,2.0156
EURNZD,20251031,013700,2.0155,2.0157,2.0155,2.0157
EURNZD,20251031,013800,2.0158,2.0158,2.0156,2.0156
EURNZD,20251031,013900,2.0155,2.0158,2.0155,2.0158
EURNZD,20251031,014000,2.0158,2.0158,2.0157,2.0157
EURNZD,20251031,014100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251031,014200,2.0155,2.0155,2.0154,2.0154
EURNZD,20251031,014300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,014400,2.0152,2.0152,2.0151,2.0151
EURNZD,20251031,014500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,014600,2.0152,2.0152,2.0150,2.0150
EURNZD,20251031,014700,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,014800,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,014900,2.0149,2.0149,2.0149,2.0149
EURNZD,20251031,015000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251031,015100,2.0149,2.0150,2.0149,2.0150
EURNZD,20251031,015200,2.0149,2.0149,2.0148,2.0149
EURNZD,20251031,015300,2.0150,2.0151,2.0150,2.0151
EURNZD,20251031,015400,2.0152,2.0153,2.0151,2.0152
EURNZD,20251031,015500,2.0151,2.0152,2.0151,2.0151
EURNZD,20251031,015600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,015700,2.0150,2.0150,2.0149,2.0150
EURNZD,20251031,015800,2.0152,2.0152,2.0152,2.0152
EURNZD,20251031,015900,2.0153,2.0155,2.0152,2.0152
EURNZD,20251031,020000,2.0152,2.0152,2.0152,2.0152
EURNZD,20251031,020100,2.0154,2.0155,2.0154,2.0155
EURNZD,20251031,020200,2.0155,2.0155,2.0154,2.0155
EURNZD,20251031,020300,2.0154,2.0155,2.0154,2.0155
EURNZD,20251031,020400,2.0154,2.0154,2.0153,2.0154
EURNZD,20251031,020500,2.0155,2.0157,2.0155,2.0157
EURNZD,20251031,020600,2.0158,2.0158,2.0158,2.0158
EURNZD,20251031,020700,2.0159,2.0161,2.0159,2.0161
EURNZD,20251031,020800,2.0160,2.0160,2.0159,2.0159
EURNZD,20251031,020900,2.0160,2.0161,2.0160,2.0160
EURNZD,20251031,021000,2.0160,2.0160,2.0159,2.0159
EURNZD,20251031,021100,2.0158,2.0158,2.0158,2.0158
EURNZD,20251031,021200,2.0159,2.0161,2.0159,2.0161
EURNZD,20251031,021300,2.0160,2.0161,2.0160,2.0161
EURNZD,20251031,021400,2.0162,2.0164,2.0162,2.0164
EURNZD,20251031,021500,2.0164,2.0164,2.0164,2.0164
EURNZD,20251031,021600,2.0165,2.0166,2.0165,2.0166
EURNZD,20251031,021700,2.0166,2.0166,2.0166,2.0166
EURNZD,20251031,021800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251031,021900,2.0167,2.0167,2.0167,2.0167
EURNZD,20251031,022000,2.0168,2.0170,2.0168,2.0169
EURNZD,20251031,022100,2.0171,2.0172,2.0171,2.0172
EURNZD,20251031,022200,2.0172,2.0173,2.0172,2.0173
EURNZD,20251031,022300,2.0173,2.0174,2.0173,2.0174
EURNZD,20251031,022400,2.0174,2.0174,2.0174,2.0174
EURNZD,20251031,022500,2.0173,2.0173,2.0172,2.0172
EURNZD,20251031,022600,2.0172,2.0172,2.0171,2.0171
EURNZD,20251031,022700,2.0171,2.0171,2.0170,2.0170
EURNZD,20251031,022800,2.0169,2.0171,2.0169,2.0171
EURNZD,20251031,022900,2.0172,2.0172,2.0171,2.0172
EURNZD,20251031,023000,2.0172,2.0172,2.0172,2.0172
EURNZD,20251031,023100,2.0173,2.0176,2.0172,2.0176
EURNZD,20251031,023200,2.0175,2.0175,2.0174,2.0175
EURNZD,20251031,023300,2.0174,2.0174,2.0173,2.0173
EURNZD,20251031,023400,2.0172,2.0172,2.0171,2.0171
EURNZD,20251031,023500,2.0170,2.0170,2.0167,2.0167
EURNZD,20251031,023600,2.0166,2.0166,2.0165,2.0166
EURNZD,20251031,023700,2.0165,2.0165,2.0165,2.0165
EURNZD,20251031,023800,2.0166,2.0166,2.0165,2.0165
EURNZD,20251031,023900,2.0165,2.0166,2.0165,2.0166
EURNZD,20251031,024000,2.0167,2.0168,2.0165,2.0165
EURNZD,20251031,024100,2.0165,2.0165,2.0165,2.0165
EURNZD,20251031,024200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251031,024300,2.0166,2.0168,2.0166,2.0168
EURNZD,20251031,024400,2.0169,2.0170,2.0169,2.0170
EURNZD,20251031,024500,2.0169,2.0169,2.0168,2.0168
EURNZD,20251031,024600,2.0167,2.0168,2.0167,2.0167
EURNZD,20251031,024700,2.0168,2.0168,2.0166,2.0166
EURNZD,20251031,024800,2.0167,2.0169,2.0167,2.0169
EURNZD,20251031,024900,2.0170,2.0172,2.0170,2.0172
EURNZD,20251031,025000,2.0171,2.0171,2.0170,2.0170
EURNZD,20251031,025100,2.0169,2.0171,2.0169,2.0171
EURNZD,20251031,025200,2.0170,2.0170,2.0170,2.0170
EURNZD,20251031,025300,2.0169,2.0169,2.0168,2.0169
EURNZD,20251031,025400,2.0171,2.0171,2.0170,2.0171
EURNZD,20251031,025500,2.0170,2.0172,2.0169,2.0172
EURNZD,20251031,025600,2.0171,2.0172,2.0171,2.0171
EURNZD,20251031,025700,2.0170,2.0173,2.0170,2.0173
EURNZD,20251031,025800,2.0172,2.0172,2.0171,2.0171
EURNZD,20251031,025900,2.0170,2.0170,2.0167,2.0167
EURNZD,20251031,030000,2.0166,2.0166,2.0165,2.0165
EURNZD,20251031,030100,2.0166,2.0167,2.0166,2.0166
EURNZD,20251031,030200,2.0165,2.0165,2.0164,2.0164
EURNZD,20251031,030300,2.0164,2.0164,2.0164,2.0164
EURNZD,20251031,030400,2.0165,2.0165,2.0161,2.0161
EURNZD,20251031,030500,2.0162,2.0162,2.0161,2.0161
EURNZD,20251031,030600,2.0160,2.0161,2.0160,2.0161
EURNZD,20251031,030700,2.0162,2.0165,2.0162,2.0165
EURNZD,20251031,030800,2.0164,2.0164,2.0163,2.0163
EURNZD,20251031,030900,2.0164,2.0164,2.0164,2.0164
EURNZD,20251031,031000,2.0164,2.0164,2.0163,2.0163
EURNZD,20251031,031100,2.0164,2.0164,2.0164,2.0164
EURNZD,20251031,031200,2.0164,2.0164,2.0162,2.0162
EURNZD,20251031,031300,2.0163,2.0165,2.0163,2.0165
EURNZD,20251031,031400,2.0165,2.0165,2.0163,2.0163
EURNZD,20251031,031500,2.0162,2.0163,2.0162,2.0162
EURNZD,20251031,031600,2.0162,2.0162,2.0162,2.0162
EURNZD,20251031,031700,2.0163,2.0165,2.0163,2.0165
EURNZD,20251031,031800,2.0166,2.0166,2.0166,2.0166
EURNZD,20251031,031900,2.0166,2.0166,2.0166,2.0166
EURNZD,20251031,032000,2.0167,2.0167,2.0166,2.0166
EURNZD,20251031,032100,2.0166,2.0166,2.0165,2.0165
EURNZD,20251031,032200,2.0165,2.0165,2.0165,2.0165
EURNZD,20251031,032300,2.0165,2.0165,2.0164,2.0164
EURNZD,20251031,032400,2.0165,2.0167,2.0165,2.0167
EURNZD,20251031,032500,2.0168,2.0168,2.0168,2.0168
EURNZD,20251031,032600,2.0168,2.0168,2.0167,2.0168
EURNZD,20251031,032700,2.0169,2.0172,2.0169,2.0172
EURNZD,20251031,032800,2.0173,2.0174,2.0173,2.0174
EURNZD,20251031,032900,2.0175,2.0177,2.0175,2.0176
EURNZD,20251031,033000,2.0177,2.0177,2.0177,2.0177
EURNZD,20251031,033100,2.0179,2.0180,2.0179,2.0180
EURNZD,20251031,033200,2.0182,2.0185,2.0182,2.0185
EURNZD,20251031,033300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,033400,2.0186,2.0186,2.0185,2.0185
EURNZD,20251031,033500,2.0183,2.0183,2.0182,2.0183
EURNZD,20251031,033600,2.0183,2.0184,2.0183,2.0184
EURNZD,20251031,033700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251031,033800,2.0187,2.0189,2.0187,2.0189
EURNZD,20251031,033900,2.0190,2.0192,2.0190,2.0192
EURNZD,20251031,034000,2.0190,2.0190,2.0189,2.0189
EURNZD,20251031,034100,2.0189,2.0189,2.0188,2.0188
EURNZD,20251031,034200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,034300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,034400,2.0187,2.0189,2.0187,2.0189
EURNZD,20251031,034500,2.0188,2.0189,2.0187,2.0189
EURNZD,20251031,034600,2.0190,2.0190,2.0190,2.0190
EURNZD,20251031,034700,2.0190,2.0190,2.0188,2.0188
EURNZD,20251031,034800,2.0186,2.0188,2.0186,2.0188
EURNZD,20251031,034900,2.0187,2.0187,2.0186,2.0186
EURNZD,20251031,035000,2.0185,2.0185,2.0184,2.0184
EURNZD,20251031,035100,2.0183,2.0183,2.0182,2.0182
EURNZD,20251031,035200,2.0182,2.0183,2.0182,2.0183
EURNZD,20251031,035300,2.0183,2.0183,2.0183,2.0183
EURNZD,20251031,035400,2.0182,2.0182,2.0180,2.0180
EURNZD,20251031,035500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,035600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,035700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,035800,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,035900,2.0181,2.0181,2.0180,2.0180
EURNZD,20251031,040000,2.0180,2.0180,2.0179,2.0179
EURNZD,20251031,040100,2.0179,2.0179,2.0178,2.0178
EURNZD,20251031,040200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251031,040300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251031,040400,2.0182,2.0183,2.0182,2.0183
EURNZD,20251031,040500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,040600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,040700,2.0183,2.0184,2.0183,2.0184
EURNZD,20251031,040800,2.0185,2.0185,2.0183,2.0183
EURNZD,20251031,040900,2.0184,2.0184,2.0184,2.0184
EURNZD,20251031,041000,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,041100,2.0185,2.0185,2.0184,2.0184
EURNZD,20251031,041200,2.0184,2.0184,2.0184,2.0184
EURNZD,20251031,041300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251031,041400,2.0183,2.0185,2.0183,2.0185
EURNZD,20251031,041500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,041600,2.0184,2.0186,2.0184,2.0186
EURNZD,20251031,041700,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,041800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,041900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,042000,2.0187,2.0187,2.0185,2.0185
EURNZD,20251031,042100,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,042200,2.0186,2.0187,2.0186,2.0187
EURNZD,20251031,042300,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,042400,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,042500,2.0187,2.0187,2.0186,2.0187
EURNZD,20251031,042600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251031,042700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251031,042800,2.0192,2.0192,2.0192,2.0192
EURNZD,20251031,042900,2.0192,2.0192,2.0192,2.0192
EURNZD,20251031,043000,2.0191,2.0191,2.0189,2.0189
EURNZD,20251031,043100,2.0189,2.0189,2.0189,2.0189
EURNZD,20251031,043200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,043300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,043400,2.0187,2.0191,2.0187,2.0189
EURNZD,20251031,043500,2.0189,2.0189,2.0189,2.0189
EURNZD,20251031,043600,2.0189,2.0189,2.0189,2.0189
EURNZD,20251031,043700,2.0189,2.0189,2.0189,2.0189
EURNZD,20251031,043800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,043900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,044000,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,044100,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,044200,2.0186,2.0187,2.0186,2.0187
EURNZD,20251031,044300,2.0186,2.0186,2.0185,2.0185
EURNZD,20251031,044400,2.0183,2.0185,2.0183,2.0185
EURNZD,20251031,044500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,044600,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,044700,2.0188,2.0188,2.0188,2.0188
EURNZD,20251031,044800,2.0187,2.0188,2.0187,2.0188
EURNZD,20251031,044900,2.0188,2.0188,2.0188,2.0188
EURNZD,20251031,045000,2.0188,2.0188,2.0188,2.0188
EURNZD,20251031,045100,2.0188,2.0188,2.0187,2.0187
EURNZD,20251031,045200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,045300,2.0188,2.0188,2.0188,2.0188
EURNZD,20251031,045400,2.0188,2.0188,2.0186,2.0186
EURNZD,20251031,045500,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,045600,2.0183,2.0183,2.0183,2.0183
EURNZD,20251031,045700,2.0182,2.0182,2.0181,2.0181
EURNZD,20251031,045800,2.0181,2.0183,2.0181,2.0183
EURNZD,20251031,045900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,050000,2.0182,2.0182,2.0180,2.0180
EURNZD,20251031,050100,2.0179,2.0179,2.0176,2.0176
EURNZD,20251031,050200,2.0176,2.0176,2.0176,2.0176
EURNZD,20251031,050300,2.0175,2.0175,2.0173,2.0175
EURNZD,20251031,050400,2.0174,2.0175,2.0174,2.0175
EURNZD,20251031,050500,2.0175,2.0175,2.0173,2.0173
EURNZD,20251031,050600,2.0173,2.0173,2.0173,2.0173
EURNZD,20251031,050700,2.0172,2.0174,2.0172,2.0174
EURNZD,20251031,050800,2.0174,2.0174,2.0174,2.0174
EURNZD,20251031,050900,2.0173,2.0174,2.0173,2.0174
EURNZD,20251031,051000,2.0175,2.0175,2.0174,2.0174
EURNZD,20251031,051100,2.0174,2.0174,2.0174,2.0174
EURNZD,20251031,051200,2.0174,2.0175,2.0174,2.0174
EURNZD,20251031,051300,2.0173,2.0173,2.0172,2.0172
EURNZD,20251031,051400,2.0172,2.0173,2.0172,2.0173
EURNZD,20251031,051500,2.0174,2.0175,2.0174,2.0175
EURNZD,20251031,051600,2.0175,2.0175,2.0174,2.0174
EURNZD,20251031,051700,2.0175,2.0175,2.0175,2.0175
EURNZD,20251031,051800,2.0175,2.0175,2.0175,2.0175
EURNZD,20251031,051900,2.0175,2.0175,2.0175,2.0175
EURNZD,20251031,052000,2.0175,2.0175,2.0175,2.0175
EURNZD,20251031,052100,2.0175,2.0177,2.0175,2.0177
EURNZD,20251031,052200,2.0178,2.0178,2.0178,2.0178
EURNZD,20251031,052300,2.0178,2.0178,2.0178,2.0178
EURNZD,20251031,052400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251031,052500,2.0179,2.0179,2.0179,2.0179
EURNZD,20251031,052600,2.0179,2.0182,2.0179,2.0182
EURNZD,20251031,052700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,052800,2.0183,2.0183,2.0183,2.0183
EURNZD,20251031,052900,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,053000,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,053100,2.0182,2.0185,2.0182,2.0183
EURNZD,20251031,053200,2.0183,2.0183,2.0183,2.0183
EURNZD,20251031,053300,2.0184,2.0184,2.0184,2.0184
EURNZD,20251031,053400,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,053500,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,053600,2.0185,2.0185,2.0182,2.0183
EURNZD,20251031,053700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,053800,2.0182,2.0185,2.0182,2.0185
EURNZD,20251031,053900,2.0183,2.0183,2.0183,2.0183
EURNZD,20251031,054000,2.0183,2.0185,2.0183,2.0185
EURNZD,20251031,054100,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,054200,2.0185,2.0185,2.0185,2.0185
EURNZD,20251031,054300,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,054400,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,054500,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,054600,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,054700,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,054800,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,054900,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,055000,2.0179,2.0179,2.0179,2.0179
EURNZD,20251031,055100,2.0179,2.0180,2.0178,2.0179
EURNZD,20251031,055200,2.0179,2.0179,2.0179,2.0179
EURNZD,20251031,055300,2.0179,2.0179,2.0179,2.0179
EURNZD,20251031,055400,2.0179,2.0179,2.0179,2.0179
EURNZD,20251031,055500,2.0180,2.0181,2.0180,2.0181
EURNZD,20251031,055600,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,055700,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,055800,2.0182,2.0182,2.0181,2.0181
EURNZD,20251031,055900,2.0181,2.0181,2.0181,2.0181
EURNZD,20251031,060000,2.0181,2.0181,2.0181,2.0181
EURNZD,20251031,060100,2.0180,2.0180,2.0180,2.0180
EURNZD,20251031,060200,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,060300,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,060400,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,060500,2.0182,2.0182,2.0182,2.0182
EURNZD,20251031,060600,2.0183,2.0185,2.0183,2.0185
EURNZD,20251031,060700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251031,060800,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,060900,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,061000,2.0186,2.0186,2.0186,2.0186
EURNZD,20251031,061100,2.0184,2.0187,2.0184,2.0187
EURNZD,20251031,061200,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,061300,2.0187,2.0187,2.0187,2.0187
EURNZD,20251031,061400,2.0190,2.0191,2.0190,2.0191
EURNZD,20251031,061500,2.0191,2.0191,2.0191,2.0191
EURNZD,20251031,061600,2.0192,2.0192,2.0192,2.0192
EURNZD,20251031,061700,2.0193,2.0195,2.0193,2.0194
EURNZD,20251031,061800,2.0195,2.0197,2.0195,2.0197
EURNZD,20251031,061900,2.0197,2.0197,2.0197,2.0197
EURNZD,20251031,062000,2.0198,2.0199,2.0198,2.0199
EURNZD,20251031,062100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,062200,2.0200,2.0200,2.0200,2.0200
EURNZD,20251031,062300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251031,062400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,062500,2.0201,2.0201,2.0201,2.0201
EURNZD,20251031,062600,2.0201,2.0201,2.0200,2.0200
EURNZD,20251031,062700,2.0201,2.0201,2.0199,2.0199
EURNZD,20251031,062800,2.0198,2.0198,2.0198,2.0198
EURNZD,20251031,062900,2.0198,2.0198,2.0198,2.0198
EURNZD,20251031,063000,2.0197,2.0197,2.0196,2.0197
EURNZD,20251031,063100,2.0198,2.0199,2.0198,2.0199
EURNZD,20251031,063200,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,063300,2.0199,2.0200,2.0199,2.0200
EURNZD,20251031,063400,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,063500,2.0198,2.0199,2.0198,2.0198
EURNZD,20251031,063600,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,063700,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,063800,2.0200,2.0200,2.0199,2.0199
EURNZD,20251031,063900,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,064000,2.0197,2.0198,2.0197,2.0198
EURNZD,20251031,064100,2.0197,2.0198,2.0197,2.0198
EURNZD,20251031,064200,2.0197,2.0197,2.0197,2.0197
EURNZD,20251031,064300,2.0197,2.0197,2.0197,2.0197
EURNZD,20251031,064400,2.0197,2.0198,2.0197,2.0198
EURNZD,20251031,064500,2.0198,2.0201,2.0198,2.0201
EURNZD,20251031,064600,2.0202,2.0202,2.0202,2.0202
EURNZD,20251031,064700,2.0201,2.0201,2.0201,2.0201
EURNZD,20251031,064800,2.0201,2.0201,2.0200,2.0200
EURNZD,20251031,064900,2.0199,2.0199,2.0197,2.0197
EURNZD,20251031,065000,2.0197,2.0197,2.0197,2.0197
EURNZD,20251031,065100,2.0199,2.0199,2.0199,2.0199
EURNZD,20251031,065200,2.0201,2.0201,2.0201,2.0201
EURNZD,20251031,065300,2.0201,2.0203,2.0201,2.0203
EURNZD,20251031,065400,2.0204,2.0204,2.0203,2.0203
EURNZD,20251031,065500,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,065600,2.0206,2.0206,2.0205,2.0205
EURNZD,20251031,065700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,065800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,065900,2.0209,2.0210,2.0207,2.0207
EURNZD,20251031,070000,2.0208,2.0208,2.0207,2.0207
EURNZD,20251031,070100,2.0207,2.0207,2.0206,2.0206
EURNZD,20251031,070200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,070300,2.0205,2.0206,2.0204,2.0206
EURNZD,20251031,070400,2.0207,2.0210,2.0207,2.0210
EURNZD,20251031,070500,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,070600,2.0210,2.0210,2.0208,2.0208
EURNZD,20251031,070700,2.0210,2.0210,2.0209,2.0209
EURNZD,20251031,070800,2.0208,2.0209,2.0207,2.0207
EURNZD,20251031,070900,2.0208,2.0208,2.0207,2.0207
EURNZD,20251031,071000,2.0206,2.0210,2.0206,2.0210
EURNZD,20251031,071100,2.0211,2.0212,2.0211,2.0212
EURNZD,20251031,071200,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,071300,2.0209,2.0209,2.0208,2.0208
EURNZD,20251031,071400,2.0207,2.0207,2.0204,2.0204
EURNZD,20251031,071500,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,071600,2.0204,2.0208,2.0204,2.0208
EURNZD,20251031,071700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,071800,2.0209,2.0209,2.0209,2.0209
EURNZD,20251031,071900,2.0210,2.0211,2.0210,2.0210
EURNZD,20251031,072000,2.0211,2.0213,2.0211,2.0212
EURNZD,20251031,072100,2.0211,2.0214,2.0211,2.0214
EURNZD,20251031,072200,2.0214,2.0214,2.0213,2.0214
EURNZD,20251031,072300,2.0215,2.0215,2.0214,2.0214
EURNZD,20251031,072400,2.0214,2.0214,2.0214,2.0214
EURNZD,20251031,072500,2.0213,2.0213,2.0211,2.0212
EURNZD,20251031,072600,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,072700,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,072800,2.0211,2.0211,2.0211,2.0211
EURNZD,20251031,072900,2.0211,2.0211,2.0211,2.0211
EURNZD,20251031,073000,2.0211,2.0215,2.0210,2.0214
EURNZD,20251031,073100,2.0215,2.0216,2.0215,2.0215
EURNZD,20251031,073200,2.0216,2.0216,2.0215,2.0215
EURNZD,20251031,073300,2.0214,2.0214,2.0213,2.0213
EURNZD,20251031,073400,2.0213,2.0213,2.0210,2.0210
EURNZD,20251031,073500,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,073600,2.0210,2.0210,2.0210,2.0210
EURNZD,20251031,073700,2.0209,2.0209,2.0209,2.0209
EURNZD,20251031,073800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,073900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,074000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,074100,2.0207,2.0207,2.0207,2.0207
EURNZD,20251031,074200,2.0208,2.0209,2.0208,2.0208
EURNZD,20251031,074300,2.0207,2.0207,2.0207,2.0207
EURNZD,20251031,074400,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,074500,2.0210,2.0211,2.0210,2.0211
EURNZD,20251031,074600,2.0211,2.0211,2.0211,2.0211
EURNZD,20251031,074700,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,074800,2.0211,2.0212,2.0211,2.0212
EURNZD,20251031,074900,2.0213,2.0214,2.0213,2.0214
EURNZD,20251031,075000,2.0215,2.0215,2.0214,2.0214
EURNZD,20251031,075100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251031,075200,2.0210,2.0210,2.0208,2.0209
EURNZD,20251031,075300,2.0210,2.0210,2.0209,2.0209
EURNZD,20251031,075400,2.0208,2.0208,2.0207,2.0207
EURNZD,20251031,075500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,075600,2.0205,2.0205,2.0203,2.0205
EURNZD,20251031,075700,2.0206,2.0207,2.0206,2.0207
EURNZD,20251031,075800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,075900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,080000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,080100,2.0209,2.0212,2.0209,2.0212
EURNZD,20251031,080200,2.0213,2.0213,2.0213,2.0213
EURNZD,20251031,080300,2.0212,2.0212,2.0210,2.0210
EURNZD,20251031,080400,2.0209,2.0212,2.0209,2.0212
EURNZD,20251031,080500,2.0213,2.0216,2.0213,2.0213
EURNZD,20251031,080600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251031,080700,2.0216,2.0217,2.0216,2.0216
EURNZD,20251031,080800,2.0215,2.0217,2.0215,2.0216
EURNZD,20251031,080900,2.0215,2.0216,2.0215,2.0215
EURNZD,20251031,081000,2.0214,2.0214,2.0214,2.0214
EURNZD,20251031,081100,2.0215,2.0216,2.0215,2.0215
EURNZD,20251031,081200,2.0215,2.0215,2.0214,2.0214
EURNZD,20251031,081300,2.0213,2.0214,2.0213,2.0214
EURNZD,20251031,081400,2.0213,2.0216,2.0213,2.0216
EURNZD,20251031,081500,2.0215,2.0217,2.0215,2.0217
EURNZD,20251031,081600,2.0216,2.0216,2.0215,2.0215
EURNZD,20251031,081700,2.0214,2.0217,2.0214,2.0216
EURNZD,20251031,081800,2.0215,2.0215,2.0215,2.0215
EURNZD,20251031,081900,2.0216,2.0216,2.0215,2.0215
EURNZD,20251031,082000,2.0215,2.0217,2.0214,2.0217
EURNZD,20251031,082100,2.0216,2.0217,2.0216,2.0217
EURNZD,20251031,082200,2.0216,2.0216,2.0215,2.0215
EURNZD,20251031,082300,2.0215,2.0216,2.0215,2.0216
EURNZD,20251031,082400,2.0215,2.0217,2.0215,2.0217
EURNZD,20251031,082500,2.0218,2.0218,2.0217,2.0217
EURNZD,20251031,082600,2.0218,2.0218,2.0217,2.0217
EURNZD,20251031,082700,2.0217,2.0218,2.0217,2.0218
EURNZD,20251031,082800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,082900,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,083000,2.0217,2.0218,2.0217,2.0218
EURNZD,20251031,083100,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,083200,2.0216,2.0216,2.0213,2.0213
EURNZD,20251031,083300,2.0213,2.0213,2.0210,2.0210
EURNZD,20251031,083400,2.0209,2.0210,2.0209,2.0210
EURNZD,20251031,083500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,083600,2.0208,2.0208,2.0206,2.0206
EURNZD,20251031,083700,2.0207,2.0207,2.0207,2.0207
EURNZD,20251031,083800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,083900,2.0207,2.0207,2.0205,2.0206
EURNZD,20251031,084000,2.0207,2.0207,2.0206,2.0206
EURNZD,20251031,084100,2.0205,2.0205,2.0203,2.0203
EURNZD,20251031,084200,2.0204,2.0205,2.0204,2.0204
EURNZD,20251031,084300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,084400,2.0202,2.0202,2.0201,2.0201
EURNZD,20251031,084500,2.0202,2.0204,2.0202,2.0203
EURNZD,20251031,084600,2.0202,2.0203,2.0201,2.0203
EURNZD,20251031,084700,2.0202,2.0204,2.0202,2.0204
EURNZD,20251031,084800,2.0205,2.0207,2.0205,2.0207
EURNZD,20251031,084900,2.0208,2.0210,2.0208,2.0210
EURNZD,20251031,085000,2.0211,2.0211,2.0211,2.0211
EURNZD,20251031,085100,2.0212,2.0214,2.0212,2.0213
EURNZD,20251031,085200,2.0213,2.0215,2.0213,2.0215
EURNZD,20251031,085300,2.0214,2.0215,2.0214,2.0214
EURNZD,20251031,085400,2.0215,2.0216,2.0214,2.0214
EURNZD,20251031,085500,2.0213,2.0213,2.0210,2.0210
EURNZD,20251031,085600,2.0211,2.0212,2.0211,2.0212
EURNZD,20251031,085700,2.0213,2.0214,2.0212,2.0212
EURNZD,20251031,085800,2.0213,2.0215,2.0212,2.0212
EURNZD,20251031,085900,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,090000,2.0211,2.0211,2.0210,2.0211
EURNZD,20251031,090100,2.0212,2.0215,2.0212,2.0215
EURNZD,20251031,090200,2.0216,2.0217,2.0216,2.0216
EURNZD,20251031,090300,2.0215,2.0215,2.0214,2.0215
EURNZD,20251031,090400,2.0214,2.0214,2.0211,2.0212
EURNZD,20251031,090500,2.0211,2.0211,2.0211,2.0211
EURNZD,20251031,090600,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,090700,2.0208,2.0208,2.0206,2.0206
EURNZD,20251031,090800,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,090900,2.0207,2.0207,2.0205,2.0205
EURNZD,20251031,091000,2.0204,2.0205,2.0204,2.0205
EURNZD,20251031,091100,2.0204,2.0204,2.0203,2.0203
EURNZD,20251031,091200,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,091300,2.0205,2.0208,2.0205,2.0207
EURNZD,20251031,091400,2.0206,2.0207,2.0206,2.0207
EURNZD,20251031,091500,2.0208,2.0210,2.0208,2.0210
EURNZD,20251031,091600,2.0211,2.0211,2.0210,2.0211
EURNZD,20251031,091700,2.0212,2.0213,2.0212,2.0213
EURNZD,20251031,091800,2.0213,2.0213,2.0212,2.0212
EURNZD,20251031,091900,2.0213,2.0216,2.0213,2.0216
EURNZD,20251031,092000,2.0217,2.0221,2.0217,2.0221
EURNZD,20251031,092100,2.0222,2.0222,2.0222,2.0222
EURNZD,20251031,092200,2.0223,2.0225,2.0223,2.0225
EURNZD,20251031,092300,2.0224,2.0227,2.0224,2.0227
EURNZD,20251031,092400,2.0226,2.0227,2.0225,2.0227
EURNZD,20251031,092500,2.0228,2.0228,2.0224,2.0224
EURNZD,20251031,092600,2.0225,2.0225,2.0222,2.0223
EURNZD,20251031,092700,2.0222,2.0222,2.0218,2.0220
EURNZD,20251031,092800,2.0220,2.0220,2.0220,2.0220
EURNZD,20251031,092900,2.0220,2.0221,2.0220,2.0221
EURNZD,20251031,093000,2.0222,2.0222,2.0220,2.0221
EURNZD,20251031,093100,2.0220,2.0221,2.0220,2.0221
EURNZD,20251031,093200,2.0220,2.0220,2.0218,2.0218
EURNZD,20251031,093300,2.0218,2.0218,2.0217,2.0217
EURNZD,20251031,093400,2.0216,2.0216,2.0215,2.0216
EURNZD,20251031,093500,2.0217,2.0217,2.0216,2.0216
EURNZD,20251031,093600,2.0215,2.0215,2.0215,2.0215
EURNZD,20251031,093700,2.0216,2.0218,2.0216,2.0217
EURNZD,20251031,093800,2.0218,2.0218,2.0218,2.0218
EURNZD,20251031,093900,2.0219,2.0220,2.0218,2.0218
EURNZD,20251031,094000,2.0219,2.0222,2.0219,2.0222
EURNZD,20251031,094100,2.0221,2.0221,2.0221,2.0221
EURNZD,20251031,094200,2.0221,2.0221,2.0221,2.0221
EURNZD,20251031,094300,2.0221,2.0222,2.0221,2.0221
EURNZD,20251031,094400,2.0222,2.0222,2.0221,2.0221
EURNZD,20251031,094500,2.0221,2.0221,2.0221,2.0221
EURNZD,20251031,094600,2.0221,2.0221,2.0221,2.0221
EURNZD,20251031,094700,2.0218,2.0218,2.0216,2.0217
EURNZD,20251031,094800,2.0218,2.0218,2.0217,2.0217
EURNZD,20251031,094900,2.0217,2.0218,2.0217,2.0218
EURNZD,20251031,095000,2.0219,2.0220,2.0219,2.0220
EURNZD,20251031,095100,2.0219,2.0219,2.0217,2.0217
EURNZD,20251031,095200,2.0216,2.0216,2.0215,2.0215
EURNZD,20251031,095300,2.0216,2.0217,2.0216,2.0217
EURNZD,20251031,095400,2.0218,2.0219,2.0218,2.0219
EURNZD,20251031,095500,2.0220,2.0221,2.0220,2.0221
EURNZD,20251031,095600,2.0220,2.0222,2.0220,2.0221
EURNZD,20251031,095700,2.0220,2.0221,2.0218,2.0218
EURNZD,20251031,095800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,095900,2.0217,2.0218,2.0217,2.0218
EURNZD,20251031,100000,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,100100,2.0218,2.0218,2.0216,2.0217
EURNZD,20251031,100200,2.0218,2.0218,2.0217,2.0217
EURNZD,20251031,100300,2.0218,2.0219,2.0218,2.0219
EURNZD,20251031,100400,2.0218,2.0218,2.0217,2.0218
EURNZD,20251031,100500,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,100600,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,100700,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,100800,2.0217,2.0217,2.0217,2.0217
EURNZD,20251031,100900,2.0217,2.0217,2.0215,2.0215
EURNZD,20251031,101000,2.0214,2.0216,2.0214,2.0216
EURNZD,20251031,101100,2.0216,2.0216,2.0216,2.0216
EURNZD,20251031,101200,2.0216,2.0216,2.0216,2.0216
EURNZD,20251031,101300,2.0217,2.0220,2.0217,2.0220
EURNZD,20251031,101400,2.0220,2.0222,2.0220,2.0222
EURNZD,20251031,101500,2.0221,2.0222,2.0221,2.0222
EURNZD,20251031,101600,2.0222,2.0222,2.0221,2.0221
EURNZD,20251031,101700,2.0222,2.0222,2.0222,2.0222
EURNZD,20251031,101800,2.0221,2.0221,2.0218,2.0218
EURNZD,20251031,101900,2.0217,2.0217,2.0216,2.0216
EURNZD,20251031,102000,2.0216,2.0218,2.0216,2.0218
EURNZD,20251031,102100,2.0219,2.0221,2.0218,2.0221
EURNZD,20251031,102200,2.0222,2.0223,2.0222,2.0223
EURNZD,20251031,102300,2.0222,2.0223,2.0222,2.0223
EURNZD,20251031,102400,2.0222,2.0222,2.0221,2.0221
EURNZD,20251031,102500,2.0222,2.0222,2.0222,2.0222
EURNZD,20251031,102600,2.0221,2.0222,2.0220,2.0222
EURNZD,20251031,102700,2.0223,2.0224,2.0223,2.0223
EURNZD,20251031,102800,2.0222,2.0222,2.0222,2.0222
EURNZD,20251031,102900,2.0222,2.0222,2.0221,2.0221
EURNZD,20251031,103000,2.0218,2.0219,2.0218,2.0219
EURNZD,20251031,103100,2.0219,2.0219,2.0219,2.0219
EURNZD,20251031,103200,2.0218,2.0218,2.0218,2.0218
EURNZD,20251031,103300,2.0217,2.0217,2.0215,2.0215
EURNZD,20251031,103400,2.0214,2.0215,2.0214,2.0215
EURNZD,20251031,103500,2.0215,2.0215,2.0215,2.0215
EURNZD,20251031,103600,2.0214,2.0215,2.0214,2.0215
EURNZD,20251031,103700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251031,103800,2.0214,2.0214,2.0214,2.0214
EURNZD,20251031,103900,2.0214,2.0214,2.0213,2.0214
EURNZD,20251031,104000,2.0213,2.0215,2.0213,2.0215
EURNZD,20251031,104100,2.0214,2.0214,2.0214,2.0214
EURNZD,20251031,104200,2.0214,2.0214,2.0214,2.0214
EURNZD,20251031,104300,2.0215,2.0215,2.0214,2.0215
EURNZD,20251031,104400,2.0214,2.0214,2.0213,2.0214
EURNZD,20251031,104500,2.0215,2.0215,2.0214,2.0215
EURNZD,20251031,104600,2.0216,2.0216,2.0215,2.0216
EURNZD,20251031,104700,2.0215,2.0215,2.0215,2.0215
EURNZD,20251031,104800,2.0214,2.0215,2.0214,2.0215
EURNZD,20251031,104900,2.0216,2.0221,2.0216,2.0221
EURNZD,20251031,105000,2.0222,2.0222,2.0222,2.0222
EURNZD,20251031,105100,2.0222,2.0222,2.0221,2.0221
EURNZD,20251031,105200,2.0220,2.0222,2.0220,2.0222
EURNZD,20251031,105300,2.0221,2.0221,2.0220,2.0220
EURNZD,20251031,105400,2.0220,2.0220,2.0220,2.0220
EURNZD,20251031,105500,2.0220,2.0222,2.0220,2.0222
EURNZD,20251031,105600,2.0221,2.0221,2.0219,2.0219
EURNZD,20251031,105700,2.0220,2.0221,2.0220,2.0220
EURNZD,20251031,105800,2.0219,2.0221,2.0219,2.0221
EURNZD,20251031,105900,2.0220,2.0223,2.0219,2.0223
EURNZD,20251031,110000,2.0222,2.0222,2.0221,2.0221
EURNZD,20251031,110100,2.0220,2.0220,2.0218,2.0219
EURNZD,20251031,110200,2.0218,2.0218,2.0217,2.0217
EURNZD,20251031,110300,2.0216,2.0217,2.0216,2.0217
EURNZD,20251031,110400,2.0216,2.0216,2.0215,2.0216
EURNZD,20251031,110500,2.0215,2.0215,2.0214,2.0214
EURNZD,20251031,110600,2.0213,2.0213,2.0210,2.0211
EURNZD,20251031,110700,2.0212,2.0213,2.0212,2.0213
EURNZD,20251031,110800,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,110900,2.0210,2.0210,2.0210,2.0210
EURNZD,20251031,111000,2.0210,2.0210,2.0208,2.0209
EURNZD,20251031,111100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251031,111200,2.0210,2.0210,2.0209,2.0209
EURNZD,20251031,111300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,111400,2.0209,2.0210,2.0207,2.0207
EURNZD,20251031,111500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,111600,2.0207,2.0207,2.0207,2.0207
EURNZD,20251031,111700,2.0206,2.0207,2.0206,2.0207
EURNZD,20251031,111800,2.0206,2.0206,2.0205,2.0205
EURNZD,20251031,111900,2.0204,2.0206,2.0204,2.0205
EURNZD,20251031,112000,2.0204,2.0205,2.0204,2.0205
EURNZD,20251031,112100,2.0204,2.0204,2.0202,2.0204
EURNZD,20251031,112200,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,112300,2.0205,2.0205,2.0204,2.0204
EURNZD,20251031,112400,2.0205,2.0207,2.0205,2.0206
EURNZD,20251031,112500,2.0205,2.0205,2.0203,2.0203
EURNZD,20251031,112600,2.0203,2.0205,2.0203,2.0205
EURNZD,20251031,112700,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,112800,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,112900,2.0205,2.0205,2.0204,2.0204
EURNZD,20251031,113000,2.0205,2.0205,2.0205,2.0205
EURNZD,20251031,113100,2.0204,2.0204,2.0203,2.0204
EURNZD,20251031,113200,2.0205,2.0206,2.0205,2.0206
EURNZD,20251031,113300,2.0205,2.0205,2.0205,2.0205
EURNZD,20251031,113400,2.0205,2.0207,2.0205,2.0207
EURNZD,20251031,113500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,113600,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,113700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,113800,2.0209,2.0209,2.0209,2.0209
EURNZD,20251031,113900,2.0209,2.0209,2.0207,2.0208
EURNZD,20251031,114000,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114100,2.0209,2.0209,2.0209,2.0209
EURNZD,20251031,114200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114400,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114500,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114600,2.0209,2.0209,2.0208,2.0208
EURNZD,20251031,114700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114800,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,114900,2.0210,2.0210,2.0209,2.0209
EURNZD,20251031,115000,2.0208,2.0210,2.0208,2.0210
EURNZD,20251031,115100,2.0210,2.0210,2.0210,2.0210
EURNZD,20251031,115200,2.0211,2.0211,2.0211,2.0211
EURNZD,20251031,115300,2.0212,2.0213,2.0212,2.0213
EURNZD,20251031,115400,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,115500,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,115600,2.0212,2.0213,2.0211,2.0211
EURNZD,20251031,115700,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,115800,2.0213,2.0213,2.0213,2.0213
EURNZD,20251031,115900,2.0212,2.0212,2.0212,2.0212
EURNZD,20251031,120000,2.0212,2.0212,2.0211,2.0211
EURNZD,20251031,120100,2.0210,2.0210,2.0208,2.0208
EURNZD,20251031,120200,2.0208,2.0210,2.0208,2.0210
EURNZD,20251031,120300,2.0211,2.0212,2.0211,2.0212
EURNZD,20251031,120400,2.0210,2.0210,2.0210,2.0210
EURNZD,20251031,120500,2.0210,2.0211,2.0207,2.0211
EURNZD,20251031,120600,2.0210,2.0210,2.0207,2.0207
EURNZD,20251031,120700,2.0206,2.0206,2.0205,2.0206
EURNZD,20251031,120800,2.0205,2.0206,2.0204,2.0206
EURNZD,20251031,120900,2.0207,2.0208,2.0206,2.0206
EURNZD,20251031,121000,2.0204,2.0206,2.0204,2.0206
EURNZD,20251031,121100,2.0205,2.0210,2.0205,2.0210
EURNZD,20251031,121200,2.0210,2.0210,2.0210,2.0210
EURNZD,20251031,121300,2.0208,2.0209,2.0208,2.0209
EURNZD,20251031,121400,2.0210,2.0210,2.0208,2.0208
EURNZD,20251031,121500,2.0208,2.0208,2.0207,2.0207
EURNZD,20251031,121600,2.0206,2.0208,2.0206,2.0208
EURNZD,20251031,121700,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,121800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251031,121900,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,122000,2.0209,2.0209,2.0207,2.0208
EURNZD,20251031,122100,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,122200,2.0206,2.0206,2.0201,2.0202
EURNZD,20251031,122300,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,122400,2.0205,2.0205,2.0205,2.0205
EURNZD,20251031,122500,2.0206,2.0207,2.0206,2.0207
EURNZD,20251031,122600,2.0206,2.0206,2.0204,2.0204
EURNZD,20251031,122700,2.0204,2.0204,2.0204,2.0204
EURNZD,20251031,122800,2.0205,2.0206,2.0205,2.0205
EURNZD,20251031,122900,2.0204,2.0204,2.0204,2.0204
EURNZD,20251031,123000,2.0205,2.0206,2.0205,2.0206
EURNZD,20251031,123100,2.0205,2.0205,2.0205,2.0205
EURNZD,20251031,123200,2.0204,2.0205,2.0204,2.0204
EURNZD,20251031,123300,2.0205,2.0205,2.0204,2.0204
EURNZD,20251031,123400,2.0205,2.0207,2.0205,2.0207
EURNZD,20251031,123500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,123600,2.0207,2.0208,2.0206,2.0207
EURNZD,20251031,123700,2.0208,2.0209,2.0207,2.0209
EURNZD,20251031,123800,2.0208,2.0208,2.0207,2.0207
EURNZD,20251031,123900,2.0206,2.0206,2.0205,2.0205
EURNZD,20251031,124000,2.0204,2.0207,2.0204,2.0206
EURNZD,20251031,124100,2.0207,2.0208,2.0207,2.0207
EURNZD,20251031,124200,2.0208,2.0208,2.0203,2.0203
EURNZD,20251031,124300,2.0202,2.0204,2.0202,2.0204
EURNZD,20251031,124400,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,124500,2.0204,2.0204,2.0204,2.0204
EURNZD,20251031,124600,2.0205,2.0205,2.0203,2.0203
EURNZD,20251031,124700,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,124800,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,124900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,125000,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,125100,2.0203,2.0203,2.0202,2.0202
EURNZD,20251031,125200,2.0203,2.0203,2.0202,2.0203
EURNZD,20251031,125300,2.0204,2.0204,2.0203,2.0203
EURNZD,20251031,125400,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,125500,2.0203,2.0206,2.0203,2.0206
EURNZD,20251031,125600,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,125700,2.0205,2.0205,2.0204,2.0204
EURNZD,20251031,125800,2.0205,2.0205,2.0203,2.0203
EURNZD,20251031,125900,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,130000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,130100,2.0202,2.0203,2.0201,2.0202
EURNZD,20251031,130200,2.0203,2.0204,2.0203,2.0203
EURNZD,20251031,130300,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,130400,2.0202,2.0204,2.0202,2.0204
EURNZD,20251031,130500,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,130600,2.0204,2.0205,2.0204,2.0205
EURNZD,20251031,130700,2.0206,2.0206,2.0205,2.0205
EURNZD,20251031,130800,2.0206,2.0206,2.0204,2.0204
EURNZD,20251031,130900,2.0203,2.0206,2.0203,2.0206
EURNZD,20251031,131000,2.0207,2.0207,2.0204,2.0207
EURNZD,20251031,131100,2.0207,2.0208,2.0207,2.0207
EURNZD,20251031,131200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,131300,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,131400,2.0208,2.0208,2.0206,2.0207
EURNZD,20251031,131500,2.0206,2.0206,2.0206,2.0206
EURNZD,20251031,131600,2.0208,2.0209,2.0208,2.0208
EURNZD,20251031,131700,2.0207,2.0209,2.0207,2.0209
EURNZD,20251031,131800,2.0210,2.0210,2.0208,2.0208
EURNZD,20251031,131900,2.0209,2.0209,2.0206,2.0206
EURNZD,20251031,132000,2.0205,2.0205,2.0204,2.0204
EURNZD,20251031,132100,2.0205,2.0208,2.0205,2.0208
EURNZD,20251031,132200,2.0208,2.0208,2.0208,2.0208
EURNZD,20251031,132300,2.0209,2.0210,2.0209,2.0209
EURNZD,20251031,132400,2.0208,2.0209,2.0208,2.0208
EURNZD,20251031,132500,2.0207,2.0207,2.0204,2.0204
EURNZD,20251031,132600,2.0204,2.0204,2.0203,2.0203
EURNZD,20251031,132700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251031,132800,2.0202,2.0202,2.0202,2.0202
EURNZD,20251031,132900,2.0202,2.0203,2.0202,2.0203
EURNZD,20251031,133000,2.0203,2.0203,2.0203,2.0203
EURNZD,20251031,133100,2.0204,2.0205,2.0204,2.0204
EURNZD,20251031,133200,2.0206,2.0207,2.0206,2.0206
EURNZD,20251031,133300,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,133400,2.0209,2.0210,2.0209,2.0210
EURNZD,20251031,133500,2.0210,2.0210,2.0207,2.0207
EURNZD,20251031,133600,2.0206,2.0208,2.0206,2.0208
EURNZD,20251031,133700,2.0209,2.0210,2.0208,2.0210
EURNZD,20251031,133800,2.0209,2.0210,2.0208,2.0209
EURNZD,20251031,133900,2.0208,2.0208,2.0206,2.0206
EURNZD,20251031,134000,2.0207,2.0208,2.0206,2.0207
EURNZD,20251031,134100,2.0206,2.0210,2.0206,2.0210
EURNZD,20251031,134200,2.0211,2.0212,2.0211,2.0212
EURNZD,20251031,134300,2.0211,2.0212,2.0210,2.0212
EURNZD,20251031,134400,2.0211,2.0211,2.0209,2.0209
EURNZD,20251031,134500,2.0208,2.0208,2.0207,2.0208
EURNZD,20251031,134600,2.0209,2.0210,2.0208,2.0208
EURNZD,20251031,134700,2.0209,2.0210,2.0208,2.0209
EURNZD,20251031,134800,2.0210,2.0211,2.0210,2.0211
EURNZD,20251031,134900,2.0210,2.0210,2.0208,2.0208
EURNZD,20251031,135000,2.0208,2.0209,2.0208,2.0209
EURNZD,20251031,135100,2.0210,2.0212,2.0210,2.0212
EURNZD,20251031,135200,2.0213,2.0214,2.0213,2.0213
EURNZD,20251031,135300,2.0211,2.0211,2.0210,2.0210
EURNZD,20251031,135400,2.0209,2.0210,2.0209,2.0210
EURNZD,20251031,135500,2.0209,2.0211,2.0209,2.0210
EURNZD,20251031,135600,2.0211,2.0212,2.0210,2.0210
EURNZD,20251031,135700,2.0210,2.0210,2.0209,2.0210
EURNZD,20251031,135800,2.0211,2.0211,2.0210,2.0211
EURNZD,20251031,135900,2.0212,2.0213,2.0211,2.0212
EURNZD,20251031,140000,2.0211,2.0214,2.0210,2.0214
EURNZD,20251031,140100,2.0213,2.0214,2.0212,2.0213
EURNZD,20251031,140200,2.0212,2.0214,2.0210,2.0210
EURNZD,20251031,140300,2.0211,2.0212,2.0211,2.0211
EURNZD,20251031,140400,2.0212,2.0213,2.0208,2.0208
EURNZD,20251031,140500,2.0206,2.0209,2.0206,2.0209
EURNZD,20251031,140600,2.0210,2.0210,2.0208,2.0208
EURNZD,20251031,140700,2.0207,2.0208,2.0207,2.0208
EURNZD,20251031,140800,2.0207,2.0207,2.0203,2.0203
EURNZD,20251031,140900,2.0204,2.0208,2.0204,2.0208
EURNZD,20251031,141000,2.0209,2.0209,2.0207,2.0207
EURNZD,20251031,141100,2.0206,2.0208,2.0206,2.0208
EURNZD,20251031,141200,2.0207,2.0207,2.0207,2.0207
EURNZD,20251031,141300,2.0206,2.0206,2.0204,2.0204
EURNZD,20251031,141400,2.0203,2.0203,2.0202,2.0202
EURNZD,20251031,141500,2.0202,2.0202,2.0202,2.0202
EURNZD,20251031,141600,2.0203,2.0204,2.0203,2.0204
EURNZD,20251031,141700,2.0204,2.0204,2.0203,2.0203
EURNZD,20251031,141800,2.0202,2.0202,2.0201,2.0201
EURNZD,20251031,141900,2.0200,2.0200,2.0198,2.0200
EURNZD,20251031,142000,2.0199,2.0199,2.0190,2.0190
EURNZD,20251031,142100,2.0189,2.0189,2.0186,2.0188
EURNZD,20251031,142200,2.0190,2.0190,2.0188,2.0189
EURNZD,20251031,142300,2.0190,2.0191,2.0190,2.0191
EURNZD,20251031,142400,2.0192,2.0196,2.0192,2.0196
EURNZD,20251031,142500,2.0195,2.0196,2.0195,2.0196
EURNZD,20251031,142600,2.0195,2.0195,2.0194,2.0194
EURNZD,20251031,142700,2.0193,2.0193,2.0189,2.0189
EURNZD,20251031,142800,2.0188,2.0189,2.0187,2.0189
EURNZD,20251031,142900,2.0188,2.0190,2.0188,2.0190
EURNZD,20251031,143000,2.0189,2.0189,2.0187,2.0189
EURNZD,20251031,143100,2.0190,2.0190,2.0187,2.0189
EURNZD,20251031,143200,2.0190,2.0190,2.0189,2.0189
EURNZD,20251031,143300,2.0188,2.0188,2.0185,2.0185
EURNZD,20251031,143400,2.0186,2.0186,2.0184,2.0184
EURNZD,20251031,143500,2.0185,2.0186,2.0184,2.0185
EURNZD,20251031,143600,2.0186,2.0186,2.0185,2.0186
EURNZD,20251031,143700,2.0185,2.0186,2.0185,2.0186
EURNZD,20251031,143800,2.0185,2.0185,2.0183,2.0184
EURNZD,20251031,143900,2.0183,2.0184,2.0183,2.0184
EURNZD,20251031,144000,2.0183,2.0183,2.0182,2.0182
EURNZD,20251031,144100,2.0182,2.0182,2.0179,2.0179
EURNZD,20251031,144200,2.0180,2.0180,2.0175,2.0179
EURNZD,20251031,144300,2.0180,2.0180,2.0176,2.0177
EURNZD,20251031,144400,2.0176,2.0176,2.0172,2.0173
EURNZD,20251031,144500,2.0172,2.0172,2.0170,2.0170
EURNZD,20251031,144600,2.0171,2.0172,2.0171,2.0172
EURNZD,20251031,144700,2.0173,2.0174,2.0171,2.0174
EURNZD,20251031,144800,2.0173,2.0173,2.0172,2.0172
EURNZD,20251031,144900,2.0173,2.0173,2.0172,2.0172
EURNZD,20251031,145000,2.0171,2.0173,2.0168,2.0168
EURNZD,20251031,145100,2.0167,2.0167,2.0165,2.0165
EURNZD,20251031,145200,2.0164,2.0165,2.0161,2.0162
EURNZD,20251031,145300,2.0161,2.0163,2.0161,2.0162
EURNZD,20251031,145400,2.0161,2.0161,2.0158,2.0158
EURNZD,20251031,145500,2.0158,2.0158,2.0158,2.0158
EURNZD,20251031,145600,2.0157,2.0158,2.0157,2.0157
EURNZD,20251031,145700,2.0156,2.0157,2.0156,2.0156
EURNZD,20251031,145800,2.0158,2.0159,2.0158,2.0159
EURNZD,20251031,145900,2.0160,2.0162,2.0158,2.0158
EURNZD,20251031,150000,2.0157,2.0157,2.0154,2.0154
EURNZD,20251031,150100,2.0150,2.0151,2.0148,2.0150
EURNZD,20251031,150200,2.0151,2.0151,2.0147,2.0148
EURNZD,20251031,150300,2.0147,2.0148,2.0140,2.0141
EURNZD,20251031,150400,2.0140,2.0140,2.0138,2.0139
EURNZD,20251031,150500,2.0140,2.0142,2.0140,2.0142
EURNZD,20251031,150600,2.0141,2.0144,2.0140,2.0144
EURNZD,20251031,150700,2.0145,2.0145,2.0139,2.0140
EURNZD,20251031,150800,2.0141,2.0141,2.0137,2.0137
EURNZD,20251031,150900,2.0138,2.0138,2.0136,2.0136
EURNZD,20251031,151000,2.0137,2.0137,2.0136,2.0137
EURNZD,20251031,151100,2.0136,2.0138,2.0135,2.0138
EURNZD,20251031,151200,2.0139,2.0140,2.0138,2.0139
EURNZD,20251031,151300,2.0140,2.0140,2.0138,2.0138
EURNZD,20251031,151400,2.0137,2.0138,2.0137,2.0138
EURNZD,20251031,151500,2.0137,2.0137,2.0135,2.0136
EURNZD,20251031,151600,2.0137,2.0137,2.0135,2.0135
EURNZD,20251031,151700,2.0134,2.0136,2.0134,2.0135
EURNZD,20251031,151800,2.0136,2.0137,2.0135,2.0137
EURNZD,20251031,151900,2.0136,2.0137,2.0134,2.0134
EURNZD,20251031,152000,2.0133,2.0135,2.0132,2.0135
EURNZD,20251031,152100,2.0134,2.0136,2.0134,2.0136
EURNZD,20251031,152200,2.0137,2.0143,2.0137,2.0143
EURNZD,20251031,152300,2.0144,2.0144,2.0142,2.0144
EURNZD,20251031,152400,2.0145,2.0145,2.0143,2.0144
EURNZD,20251031,152500,2.0143,2.0145,2.0143,2.0145
EURNZD,20251031,152600,2.0144,2.0144,2.0143,2.0143
EURNZD,20251031,152700,2.0142,2.0143,2.0141,2.0141
EURNZD,20251031,152800,2.0140,2.0143,2.0140,2.0143
EURNZD,20251031,152900,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,153000,2.0144,2.0146,2.0144,2.0146
EURNZD,20251031,153100,2.0147,2.0148,2.0147,2.0148
EURNZD,20251031,153200,2.0147,2.0148,2.0146,2.0148
EURNZD,20251031,153300,2.0149,2.0149,2.0145,2.0146
EURNZD,20251031,153400,2.0147,2.0147,2.0143,2.0143
EURNZD,20251031,153500,2.0143,2.0143,2.0143,2.0143
EURNZD,20251031,153600,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,153700,2.0145,2.0145,2.0141,2.0141
EURNZD,20251031,153800,2.0141,2.0141,2.0140,2.0141
EURNZD,20251031,153900,2.0140,2.0140,2.0137,2.0139
EURNZD,20251031,154000,2.0138,2.0139,2.0138,2.0138
EURNZD,20251031,154100,2.0139,2.0139,2.0138,2.0139
EURNZD,20251031,154200,2.0138,2.0138,2.0137,2.0137
EURNZD,20251031,154300,2.0138,2.0138,2.0133,2.0133
EURNZD,20251031,154400,2.0132,2.0132,2.0129,2.0129
EURNZD,20251031,154500,2.0128,2.0128,2.0125,2.0126
EURNZD,20251031,154600,2.0125,2.0126,2.0123,2.0123
EURNZD,20251031,154700,2.0124,2.0124,2.0123,2.0123
EURNZD,20251031,154800,2.0122,2.0124,2.0122,2.0124
EURNZD,20251031,154900,2.0125,2.0127,2.0125,2.0126
EURNZD,20251031,155000,2.0125,2.0127,2.0124,2.0126
EURNZD,20251031,155100,2.0127,2.0129,2.0127,2.0127
EURNZD,20251031,155200,2.0126,2.0126,2.0124,2.0126
EURNZD,20251031,155300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251031,155400,2.0126,2.0127,2.0125,2.0125
EURNZD,20251031,155500,2.0124,2.0125,2.0124,2.0124
EURNZD,20251031,155600,2.0125,2.0125,2.0124,2.0124
EURNZD,20251031,155700,2.0125,2.0128,2.0124,2.0128
EURNZD,20251031,155800,2.0129,2.0129,2.0126,2.0126
EURNZD,20251031,155900,2.0125,2.0125,2.0123,2.0123
EURNZD,20251031,160000,2.0122,2.0122,2.0121,2.0121
EURNZD,20251031,160100,2.0122,2.0122,2.0120,2.0120
EURNZD,20251031,160200,2.0119,2.0120,2.0118,2.0118
EURNZD,20251031,160300,2.0119,2.0122,2.0118,2.0118
EURNZD,20251031,160400,2.0117,2.0118,2.0116,2.0117
EURNZD,20251031,160500,2.0119,2.0119,2.0115,2.0115
EURNZD,20251031,160600,2.0116,2.0116,2.0114,2.0115
EURNZD,20251031,160700,2.0114,2.0114,2.0114,2.0114
EURNZD,20251031,160800,2.0113,2.0116,2.0112,2.0116
EURNZD,20251031,160900,2.0117,2.0120,2.0116,2.0120
EURNZD,20251031,161000,2.0121,2.0127,2.0121,2.0127
EURNZD,20251031,161100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251031,161200,2.0124,2.0125,2.0124,2.0124
EURNZD,20251031,161300,2.0123,2.0123,2.0122,2.0122
EURNZD,20251031,161400,2.0121,2.0123,2.0121,2.0122
EURNZD,20251031,161500,2.0121,2.0122,2.0120,2.0120
EURNZD,20251031,161600,2.0121,2.0122,2.0121,2.0122
EURNZD,20251031,161700,2.0123,2.0123,2.0122,2.0123
EURNZD,20251031,161800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251031,161900,2.0122,2.0122,2.0120,2.0120
EURNZD,20251031,162000,2.0119,2.0121,2.0119,2.0120
EURNZD,20251031,162100,2.0121,2.0122,2.0121,2.0121
EURNZD,20251031,162200,2.0122,2.0122,2.0121,2.0121
EURNZD,20251031,162300,2.0120,2.0122,2.0120,2.0122
EURNZD,20251031,162400,2.0121,2.0123,2.0121,2.0123
EURNZD,20251031,162500,2.0124,2.0127,2.0124,2.0127
EURNZD,20251031,162600,2.0126,2.0126,2.0124,2.0124
EURNZD,20251031,162700,2.0123,2.0124,2.0123,2.0123
EURNZD,20251031,162800,2.0122,2.0123,2.0122,2.0123
EURNZD,20251031,162900,2.0124,2.0124,2.0123,2.0123
EURNZD,20251031,163000,2.0124,2.0125,2.0124,2.0125
EURNZD,20251031,163100,2.0124,2.0124,2.0123,2.0124
EURNZD,20251031,163200,2.0125,2.0126,2.0124,2.0125
EURNZD,20251031,163300,2.0124,2.0127,2.0124,2.0127
EURNZD,20251031,163400,2.0127,2.0130,2.0127,2.0129
EURNZD,20251031,163500,2.0128,2.0129,2.0127,2.0127
EURNZD,20251031,163600,2.0128,2.0130,2.0127,2.0130
EURNZD,20251031,163700,2.0131,2.0131,2.0131,2.0131
EURNZD,20251031,163800,2.0132,2.0134,2.0132,2.0134
EURNZD,20251031,163900,2.0133,2.0134,2.0133,2.0134
EURNZD,20251031,164000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,164100,2.0133,2.0133,2.0131,2.0132
EURNZD,20251031,164200,2.0132,2.0132,2.0131,2.0132
EURNZD,20251031,164300,2.0131,2.0131,2.0130,2.0130
EURNZD,20251031,164400,2.0131,2.0132,2.0131,2.0132
EURNZD,20251031,164500,2.0131,2.0132,2.0130,2.0130
EURNZD,20251031,164600,2.0127,2.0130,2.0125,2.0127
EURNZD,20251031,164700,2.0126,2.0126,2.0121,2.0126
EURNZD,20251031,164800,2.0127,2.0130,2.0127,2.0130
EURNZD,20251031,164900,2.0131,2.0132,2.0129,2.0130
EURNZD,20251031,165000,2.0131,2.0131,2.0126,2.0126
EURNZD,20251031,165100,2.0125,2.0127,2.0124,2.0124
EURNZD,20251031,165200,2.0126,2.0128,2.0124,2.0128
EURNZD,20251031,165300,2.0129,2.0129,2.0126,2.0128
EURNZD,20251031,165400,2.0129,2.0132,2.0129,2.0131
EURNZD,20251031,165500,2.0132,2.0134,2.0132,2.0134
EURNZD,20251031,165600,2.0133,2.0149,2.0133,2.0149
EURNZD,20251031,165700,2.0151,2.0155,2.0151,2.0155
EURNZD,20251031,165800,2.0154,2.0155,2.0153,2.0154
EURNZD,20251031,165900,2.0153,2.0153,2.0150,2.0150
EURNZD,20251031,170000,2.0150,2.0150,2.0148,2.0150
EURNZD,20251031,170100,2.0149,2.0152,2.0148,2.0152
EURNZD,20251031,170200,2.0154,2.0157,2.0154,2.0157
EURNZD,20251031,170300,2.0155,2.0155,2.0153,2.0154
EURNZD,20251031,170400,2.0155,2.0158,2.0155,2.0158
EURNZD,20251031,170500,2.0159,2.0161,2.0158,2.0158
EURNZD,20251031,170600,2.0159,2.0160,2.0158,2.0158
EURNZD,20251031,170700,2.0157,2.0158,2.0157,2.0158
EURNZD,20251031,170800,2.0157,2.0157,2.0156,2.0156
EURNZD,20251031,170900,2.0155,2.0159,2.0155,2.0159
EURNZD,20251031,171000,2.0158,2.0158,2.0157,2.0157
EURNZD,20251031,171100,2.0159,2.0161,2.0158,2.0158
EURNZD,20251031,171200,2.0159,2.0159,2.0158,2.0158
EURNZD,20251031,171300,2.0158,2.0158,2.0157,2.0157
EURNZD,20251031,171400,2.0156,2.0156,2.0153,2.0153
EURNZD,20251031,171500,2.0154,2.0159,2.0154,2.0157
EURNZD,20251031,171600,2.0155,2.0157,2.0155,2.0157
EURNZD,20251031,171700,2.0158,2.0159,2.0158,2.0159
EURNZD,20251031,171800,2.0160,2.0162,2.0160,2.0162
EURNZD,20251031,171900,2.0163,2.0163,2.0156,2.0156
EURNZD,20251031,172000,2.0157,2.0162,2.0157,2.0159
EURNZD,20251031,172100,2.0158,2.0162,2.0158,2.0161
EURNZD,20251031,172200,2.0162,2.0162,2.0161,2.0162
EURNZD,20251031,172300,2.0161,2.0162,2.0159,2.0159
EURNZD,20251031,172400,2.0158,2.0161,2.0158,2.0161
EURNZD,20251031,172500,2.0162,2.0163,2.0162,2.0163
EURNZD,20251031,172600,2.0164,2.0164,2.0162,2.0162
EURNZD,20251031,172700,2.0163,2.0163,2.0159,2.0159
EURNZD,20251031,172800,2.0157,2.0157,2.0155,2.0156
EURNZD,20251031,172900,2.0157,2.0157,2.0157,2.0157
EURNZD,20251031,173000,2.0157,2.0157,2.0156,2.0157
EURNZD,20251031,173100,2.0156,2.0156,2.0154,2.0154
EURNZD,20251031,173200,2.0153,2.0153,2.0152,2.0152
EURNZD,20251031,173300,2.0154,2.0154,2.0150,2.0150
EURNZD,20251031,173400,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,173500,2.0150,2.0151,2.0150,2.0151
EURNZD,20251031,173600,2.0151,2.0151,2.0150,2.0150
EURNZD,20251031,173700,2.0151,2.0153,2.0151,2.0153
EURNZD,20251031,173800,2.0152,2.0152,2.0151,2.0152
EURNZD,20251031,173900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251031,174000,2.0155,2.0156,2.0155,2.0156
EURNZD,20251031,174100,2.0155,2.0155,2.0154,2.0155
EURNZD,20251031,174200,2.0157,2.0159,2.0157,2.0158
EURNZD,20251031,174300,2.0157,2.0157,2.0157,2.0157
EURNZD,20251031,174400,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,174500,2.0155,2.0157,2.0155,2.0155
EURNZD,20251031,174600,2.0154,2.0155,2.0154,2.0155
EURNZD,20251031,174700,2.0154,2.0154,2.0152,2.0152
EURNZD,20251031,174800,2.0151,2.0153,2.0151,2.0153
EURNZD,20251031,174900,2.0152,2.0152,2.0151,2.0151
EURNZD,20251031,175000,2.0152,2.0155,2.0152,2.0155
EURNZD,20251031,175100,2.0154,2.0154,2.0152,2.0152
EURNZD,20251031,175200,2.0152,2.0152,2.0152,2.0152
EURNZD,20251031,175300,2.0153,2.0154,2.0153,2.0154
EURNZD,20251031,175400,2.0154,2.0156,2.0154,2.0156
EURNZD,20251031,175500,2.0157,2.0157,2.0157,2.0157
EURNZD,20251031,175600,2.0156,2.0157,2.0150,2.0150
EURNZD,20251031,175700,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,175800,2.0150,2.0151,2.0150,2.0151
EURNZD,20251031,175900,2.0150,2.0152,2.0150,2.0152
EURNZD,20251031,180000,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,180100,2.0152,2.0155,2.0152,2.0154
EURNZD,20251031,180200,2.0155,2.0155,2.0151,2.0151
EURNZD,20251031,180300,2.0150,2.0152,2.0150,2.0152
EURNZD,20251031,180400,2.0153,2.0153,2.0152,2.0153
EURNZD,20251031,180500,2.0154,2.0157,2.0154,2.0157
EURNZD,20251031,180600,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,180700,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,180800,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,180900,2.0155,2.0155,2.0154,2.0155
EURNZD,20251031,181000,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,181100,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,181200,2.0154,2.0155,2.0154,2.0155
EURNZD,20251031,181300,2.0155,2.0155,2.0152,2.0152
EURNZD,20251031,181400,2.0153,2.0159,2.0153,2.0159
EURNZD,20251031,181500,2.0160,2.0160,2.0160,2.0160
EURNZD,20251031,181600,2.0160,2.0161,2.0160,2.0160
EURNZD,20251031,181700,2.0159,2.0159,2.0158,2.0158
EURNZD,20251031,181800,2.0157,2.0157,2.0154,2.0154
EURNZD,20251031,181900,2.0153,2.0154,2.0153,2.0154
EURNZD,20251031,182000,2.0154,2.0155,2.0154,2.0155
EURNZD,20251031,182100,2.0154,2.0154,2.0153,2.0154
EURNZD,20251031,182200,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,182300,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,182400,2.0154,2.0154,2.0153,2.0153
EURNZD,20251031,182500,2.0154,2.0155,2.0153,2.0153
EURNZD,20251031,182600,2.0153,2.0153,2.0152,2.0152
EURNZD,20251031,182700,2.0151,2.0152,2.0151,2.0152
EURNZD,20251031,182800,2.0153,2.0153,2.0151,2.0152
EURNZD,20251031,182900,2.0153,2.0154,2.0152,2.0154
EURNZD,20251031,183000,2.0155,2.0155,2.0154,2.0154
EURNZD,20251031,183100,2.0154,2.0154,2.0152,2.0152
EURNZD,20251031,183200,2.0153,2.0155,2.0151,2.0151
EURNZD,20251031,183300,2.0152,2.0152,2.0151,2.0151
EURNZD,20251031,183400,2.0152,2.0152,2.0152,2.0152
EURNZD,20251031,183500,2.0152,2.0153,2.0152,2.0153
EURNZD,20251031,183600,2.0153,2.0153,2.0152,2.0152
EURNZD,20251031,183700,2.0153,2.0154,2.0153,2.0154
EURNZD,20251031,183800,2.0154,2.0154,2.0154,2.0154
EURNZD,20251031,183900,2.0155,2.0156,2.0155,2.0156
EURNZD,20251031,184000,2.0156,2.0156,2.0156,2.0156
EURNZD,20251031,184100,2.0157,2.0157,2.0157,2.0157
EURNZD,20251031,184200,2.0157,2.0157,2.0156,2.0156
EURNZD,20251031,184300,2.0155,2.0155,2.0155,2.0155
EURNZD,20251031,184400,2.0155,2.0155,2.0153,2.0153
EURNZD,20251031,184500,2.0152,2.0152,2.0151,2.0151
EURNZD,20251031,184600,2.0151,2.0151,2.0151,2.0151
EURNZD,20251031,184700,2.0150,2.0152,2.0149,2.0149
EURNZD,20251031,184800,2.0148,2.0149,2.0148,2.0149
EURNZD,20251031,184900,2.0150,2.0150,2.0149,2.0150
EURNZD,20251031,185000,2.0149,2.0149,2.0149,2.0149
EURNZD,20251031,185100,2.0149,2.0150,2.0149,2.0150
EURNZD,20251031,185200,2.0150,2.0150,2.0150,2.0150
EURNZD,20251031,185300,2.0149,2.0149,2.0149,2.0149
EURNZD,20251031,185400,2.0149,2.0149,2.0148,2.0148
EURNZD,20251031,185500,2.0149,2.0149,2.0148,2.0148
EURNZD,20251031,185600,2.0148,2.0152,2.0148,2.0152
EURNZD,20251031,185700,2.0152,2.0152,2.0152,2.0152
EURNZD,20251031,185800,2.0151,2.0151,2.0150,2.0150
EURNZD,20251031,185900,2.0150,2.0150,2.0149,2.0149
EURNZD,20251031,190000,2.0148,2.0148,2.0147,2.0147
EURNZD,20251031,190100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,190200,2.0146,2.0148,2.0146,2.0148
EURNZD,20251031,190300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,190400,2.0146,2.0146,2.0145,2.0145
EURNZD,20251031,190500,2.0146,2.0146,2.0144,2.0144
EURNZD,20251031,190600,2.0145,2.0147,2.0145,2.0147
EURNZD,20251031,190700,2.0146,2.0146,2.0145,2.0145
EURNZD,20251031,190800,2.0144,2.0144,2.0142,2.0142
EURNZD,20251031,190900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,191000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,191100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251031,191200,2.0140,2.0140,2.0138,2.0138
EURNZD,20251031,191300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,191400,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,191500,2.0139,2.0139,2.0138,2.0138
EURNZD,20251031,191600,2.0138,2.0138,2.0137,2.0137
EURNZD,20251031,191700,2.0138,2.0140,2.0138,2.0140
EURNZD,20251031,191800,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,191900,2.0139,2.0139,2.0137,2.0137
EURNZD,20251031,192000,2.0137,2.0138,2.0137,2.0138
EURNZD,20251031,192100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,192200,2.0137,2.0138,2.0137,2.0137
EURNZD,20251031,192300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,192400,2.0135,2.0135,2.0135,2.0135
EURNZD,20251031,192500,2.0135,2.0136,2.0135,2.0136
EURNZD,20251031,192600,2.0135,2.0135,2.0134,2.0134
EURNZD,20251031,192700,2.0135,2.0135,2.0134,2.0134
EURNZD,20251031,192800,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,192900,2.0133,2.0134,2.0132,2.0134
EURNZD,20251031,193000,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,193100,2.0133,2.0134,2.0133,2.0134
EURNZD,20251031,193200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,193300,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,193400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,193500,2.0134,2.0134,2.0133,2.0134
EURNZD,20251031,193600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,193700,2.0134,2.0134,2.0133,2.0133
EURNZD,20251031,193800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251031,193900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,194000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,194100,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,194200,2.0132,2.0133,2.0132,2.0133
EURNZD,20251031,194300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,194400,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,194500,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,194600,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,194700,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,194800,2.0134,2.0135,2.0134,2.0135
EURNZD,20251031,194900,2.0135,2.0136,2.0135,2.0136
EURNZD,20251031,195000,2.0135,2.0136,2.0135,2.0136
EURNZD,20251031,195100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,195200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,195300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,195400,2.0136,2.0136,2.0135,2.0136
EURNZD,20251031,195500,2.0136,2.0137,2.0136,2.0136
EURNZD,20251031,195600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,195700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,195800,2.0136,2.0136,2.0134,2.0134
EURNZD,20251031,195900,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,200000,2.0134,2.0134,2.0133,2.0133
EURNZD,20251031,200100,2.0134,2.0134,2.0132,2.0133
EURNZD,20251031,200200,2.0132,2.0134,2.0132,2.0134
EURNZD,20251031,200300,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,200400,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,200500,2.0133,2.0133,2.0132,2.0132
EURNZD,20251031,200600,2.0132,2.0132,2.0132,2.0132
EURNZD,20251031,200700,2.0132,2.0132,2.0132,2.0132
EURNZD,20251031,200800,2.0132,2.0132,2.0132,2.0132
EURNZD,20251031,200900,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,201000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,201100,2.0133,2.0134,2.0133,2.0133
EURNZD,20251031,201200,2.0133,2.0133,2.0133,2.0133
EURNZD,20251031,201300,2.0135,2.0135,2.0135,2.0135
EURNZD,20251031,201400,2.0136,2.0137,2.0136,2.0137
EURNZD,20251031,201500,2.0138,2.0140,2.0138,2.0140
EURNZD,20251031,201600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,201700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,201800,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,201900,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,202000,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,202100,2.0141,2.0141,2.0140,2.0140
EURNZD,20251031,202200,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,202300,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,202400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,202500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,202600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,202700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,202800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,202900,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,203000,2.0138,2.0140,2.0138,2.0140
EURNZD,20251031,203100,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,203200,2.0139,2.0139,2.0138,2.0138
EURNZD,20251031,203300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251031,203400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,203500,2.0139,2.0139,2.0139,2.0139
EURNZD,20251031,203600,2.0139,2.0139,2.0138,2.0138
EURNZD,20251031,203700,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,203800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,203900,2.0137,2.0137,2.0136,2.0136
EURNZD,20251031,204000,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,204100,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,204200,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,204300,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,204400,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,204500,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,204600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,204700,2.0137,2.0137,2.0136,2.0136
EURNZD,20251031,204800,2.0135,2.0135,2.0135,2.0135
EURNZD,20251031,204900,2.0135,2.0135,2.0133,2.0133
EURNZD,20251031,205000,2.0131,2.0131,2.0131,2.0131
EURNZD,20251031,205100,2.0131,2.0131,2.0131,2.0131
EURNZD,20251031,205200,2.0131,2.0131,2.0131,2.0131
EURNZD,20251031,205300,2.0131,2.0132,2.0131,2.0132
EURNZD,20251031,205400,2.0132,2.0132,2.0132,2.0132
EURNZD,20251031,205500,2.0132,2.0132,2.0131,2.0131
EURNZD,20251031,205600,2.0131,2.0131,2.0131,2.0131
EURNZD,20251031,205700,2.0130,2.0137,2.0130,2.0137
EURNZD,20251031,205800,2.0136,2.0137,2.0135,2.0136
EURNZD,20251031,205900,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,210000,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,210100,2.0138,2.0140,2.0138,2.0140
EURNZD,20251031,210200,2.0140,2.0140,2.0139,2.0139
EURNZD,20251031,210300,2.0138,2.0138,2.0137,2.0137
EURNZD,20251031,210400,2.0137,2.0138,2.0137,2.0138
EURNZD,20251031,210500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,210600,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,210700,2.0139,2.0139,2.0139,2.0139
EURNZD,20251031,210800,2.0139,2.0139,2.0138,2.0138
EURNZD,20251031,210900,2.0138,2.0139,2.0138,2.0139
EURNZD,20251031,211000,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,211100,2.0140,2.0141,2.0140,2.0141
EURNZD,20251031,211200,2.0141,2.0144,2.0141,2.0144
EURNZD,20251031,211300,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,211400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,211500,2.0144,2.0144,2.0143,2.0143
EURNZD,20251031,211600,2.0143,2.0143,2.0143,2.0143
EURNZD,20251031,211700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,211800,2.0142,2.0143,2.0142,2.0143
EURNZD,20251031,211900,2.0138,2.0138,2.0133,2.0133
EURNZD,20251031,212000,2.0133,2.0133,2.0132,2.0132
EURNZD,20251031,212100,2.0133,2.0134,2.0133,2.0134
EURNZD,20251031,212200,2.0134,2.0134,2.0134,2.0134
EURNZD,20251031,212300,2.0135,2.0136,2.0135,2.0136
EURNZD,20251031,212400,2.0135,2.0138,2.0135,2.0138
EURNZD,20251031,212500,2.0137,2.0137,2.0134,2.0137
EURNZD,20251031,212600,2.0136,2.0137,2.0136,2.0136
EURNZD,20251031,212700,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,212800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251031,212900,2.0137,2.0138,2.0137,2.0138
EURNZD,20251031,213000,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,213100,2.0139,2.0140,2.0139,2.0140
EURNZD,20251031,213200,2.0140,2.0140,2.0140,2.0140
EURNZD,20251031,213300,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,213400,2.0141,2.0141,2.0140,2.0140
EURNZD,20251031,213500,2.0139,2.0139,2.0136,2.0136
EURNZD,20251031,213600,2.0136,2.0136,2.0136,2.0136
EURNZD,20251031,213700,2.0138,2.0140,2.0138,2.0140
EURNZD,20251031,213800,2.0140,2.0141,2.0140,2.0141
EURNZD,20251031,213900,2.0141,2.0141,2.0140,2.0140
EURNZD,20251031,214000,2.0139,2.0139,2.0139,2.0139
EURNZD,20251031,214100,2.0140,2.0140,2.0139,2.0140
EURNZD,20251031,214200,2.0141,2.0141,2.0141,2.0141
EURNZD,20251031,214300,2.0141,2.0141,2.0140,2.0140
EURNZD,20251031,214400,2.0140,2.0140,2.0139,2.0139
EURNZD,20251031,214500,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,214600,2.0138,2.0138,2.0138,2.0138
EURNZD,20251031,214700,2.0138,2.0140,2.0138,2.0140
EURNZD,20251031,214800,2.0141,2.0143,2.0138,2.0138
EURNZD,20251031,214900,2.0139,2.0139,2.0139,2.0139
EURNZD,20251031,215000,2.0139,2.0139,2.0137,2.0137
EURNZD,20251031,215100,2.0138,2.0144,2.0138,2.0144
EURNZD,20251031,215200,2.0143,2.0144,2.0143,2.0144
EURNZD,20251031,215300,2.0143,2.0144,2.0143,2.0144
EURNZD,20251031,215400,2.0144,2.0144,2.0144,2.0144
EURNZD,20251031,215500,2.0144,2.0144,2.0143,2.0143
EURNZD,20251031,215600,2.0142,2.0142,2.0142,2.0142
EURNZD,20251031,215700,2.0142,2.0149,2.0141,2.0149
EURNZD,20251031,215800,2.0151,2.0151,2.0149,2.0149
EURNZD,20251031,215900,2.0150,2.0150,2.0145,2.0145
EURNZD,20251031,220000,2.0146,2.0147,2.0146,2.0147
EURNZD,20251031,220100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,220900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,221900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,222900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,223900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,224900,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225000,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225100,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225200,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225300,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225400,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225500,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225600,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225700,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225800,2.0147,2.0147,2.0147,2.0147
EURNZD,20251031,225900,2.0147,2.0147,2.0147,2.0147
EURSGD,20251031,000100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,000200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,000300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,000400,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,000500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,000600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,000700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,000800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,000900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,001700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,001800,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,001900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,002000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,002100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,002200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,002300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,002400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,002500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,002600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,002700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,002800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,002900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,003000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,003100,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,003200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,003300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,003400,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,003500,1.5034,1.5034,1.5032,1.5032
EURSGD,20251031,003600,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,003700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,003800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,003900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,004000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,004100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,004200,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,004300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,004400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,004500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,004600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,004700,1.5033,1.5033,1.5032,1.5033
EURSGD,20251031,004800,1.5034,1.5034,1.5032,1.5033
EURSGD,20251031,004900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,005000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,005100,1.5032,1.5032,1.5031,1.5032
EURSGD,20251031,005200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,005300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,005400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,005500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,005600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,005700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,005800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,005900,1.5033,1.5034,1.5033,1.5033
EURSGD,20251031,010000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,010100,1.5034,1.5035,1.5033,1.5035
EURSGD,20251031,010200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,010300,1.5034,1.5035,1.5034,1.5034
EURSGD,20251031,010400,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,010500,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,010600,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,010700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,010800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,010900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,011000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,011100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,011200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,011300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,011400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,011500,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,011600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251031,011700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,011800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,011900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,012000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,012100,1.5032,1.5034,1.5032,1.5034
EURSGD,20251031,012200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,012300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,012400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,012500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,012600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,012700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,012800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,012900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,013000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,013100,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,013200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,013300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,013400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,013500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,013600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,013700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,013800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,013900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,014000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,014100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,014200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,014300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,014400,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,014500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,014600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,014700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,014800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,014900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,015000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,015100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,015200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,015300,1.5035,1.5035,1.5034,1.5035
EURSGD,20251031,015400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,015500,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,015600,1.5033,1.5034,1.5033,1.5033
EURSGD,20251031,015700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,015800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,015900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,020000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,020100,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,020200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,020300,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,020400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,020500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,020600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,020700,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,020800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,020900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,021000,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,021100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,021200,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,021300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,021400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,021500,1.5031,1.5031,1.5030,1.5031
EURSGD,20251031,021600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,021700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,021800,1.5030,1.5031,1.5030,1.5031
EURSGD,20251031,021900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,022000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,022100,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,022200,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,022300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,022400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,022500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,022600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,022700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,022800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,022900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,023000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,023100,1.5032,1.5035,1.5032,1.5035
EURSGD,20251031,023200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,023300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,023400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,023500,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,023600,1.5031,1.5031,1.5030,1.5031
EURSGD,20251031,023700,1.5030,1.5031,1.5030,1.5031
EURSGD,20251031,023800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,023900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,024000,1.5031,1.5031,1.5029,1.5029
EURSGD,20251031,024100,1.5028,1.5029,1.5028,1.5028
EURSGD,20251031,024200,1.5028,1.5029,1.5028,1.5029
EURSGD,20251031,024300,1.5028,1.5029,1.5028,1.5028
EURSGD,20251031,024400,1.5028,1.5029,1.5028,1.5029
EURSGD,20251031,024500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,024600,1.5027,1.5028,1.5027,1.5028
EURSGD,20251031,024700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251031,024800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251031,024900,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,025000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,025100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,025200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,025300,1.5027,1.5028,1.5027,1.5027
EURSGD,20251031,025400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,025500,1.5028,1.5028,1.5026,1.5027
EURSGD,20251031,025600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,025700,1.5026,1.5026,1.5024,1.5025
EURSGD,20251031,025800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251031,025900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251031,030000,1.5024,1.5024,1.5023,1.5024
EURSGD,20251031,030100,1.5025,1.5025,1.5024,1.5024
EURSGD,20251031,030200,1.5025,1.5025,1.5023,1.5023
EURSGD,20251031,030300,1.5024,1.5024,1.5024,1.5024
EURSGD,20251031,030400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251031,030500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251031,030600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251031,030700,1.5025,1.5027,1.5025,1.5026
EURSGD,20251031,030800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,030900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,031000,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,031100,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,031200,1.5026,1.5027,1.5026,1.5027
EURSGD,20251031,031300,1.5027,1.5028,1.5027,1.5028
EURSGD,20251031,031400,1.5027,1.5027,1.5026,1.5026
EURSGD,20251031,031500,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,031600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,031700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,031800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251031,031900,1.5026,1.5027,1.5026,1.5027
EURSGD,20251031,032000,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,032100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,032200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,032300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,032400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,032500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,032600,1.5027,1.5029,1.5027,1.5029
EURSGD,20251031,032700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,032800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,032900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,033000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,033100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,033200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,033300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,033400,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,033500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,033600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,033700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,033800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,033900,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,034000,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,034100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,034200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,034300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,034400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,034500,1.5030,1.5032,1.5030,1.5032
EURSGD,20251031,034600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,034700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,034800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,034900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,035000,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,035100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,035200,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,035300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,035400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,035500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,035600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,035700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,035800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,035900,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,040000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,040100,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,040200,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,040300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,040400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,040500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,040600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251031,040700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,040800,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,040900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,041000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,041100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,041200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,041300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,041400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,041500,1.5031,1.5031,1.5030,1.5030
EURSGD,20251031,041600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,041700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,041800,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,041900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,042000,1.5031,1.5032,1.5031,1.5031
EURSGD,20251031,042100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,042200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,042300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,042400,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,042500,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,042600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,042700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,042800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,042900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,043000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,043100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,043200,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,043300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,043400,1.5031,1.5032,1.5031,1.5031
EURSGD,20251031,043500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,043600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,043700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,043800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,043900,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,044000,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,044100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,044200,1.5031,1.5031,1.5030,1.5030
EURSGD,20251031,044300,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,044400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,044500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,044600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,044700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,044800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,044900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,045000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,045100,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,045200,1.5031,1.5031,1.5030,1.5031
EURSGD,20251031,045300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,045400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,045500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,045600,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,045700,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,045800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,045900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,050000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,050100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,050200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,050300,1.5030,1.5030,1.5029,1.5030
EURSGD,20251031,050400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,050500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,050600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251031,050700,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,050800,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,050900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,051000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,051100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,051200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,051300,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,051400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,051500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,051600,1.5030,1.5031,1.5030,1.5031
EURSGD,20251031,051700,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,051800,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,051900,1.5032,1.5034,1.5032,1.5034
EURSGD,20251031,052000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,052100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,052200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,052300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,052400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,052500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,052600,1.5034,1.5035,1.5034,1.5034
EURSGD,20251031,052700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,052800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,052900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,053000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,053100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,053200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,053300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,053400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,053500,1.5035,1.5036,1.5035,1.5036
EURSGD,20251031,053600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,053700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,053800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,053900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,054000,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,054100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,054200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,054300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,054400,1.5036,1.5036,1.5035,1.5035
EURSGD,20251031,054500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,054600,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,054700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,054800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,054900,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,055000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,055100,1.5036,1.5036,1.5035,1.5035
EURSGD,20251031,055200,1.5035,1.5035,1.5034,1.5035
EURSGD,20251031,055300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,055400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,055500,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,055600,1.5036,1.5037,1.5036,1.5037
EURSGD,20251031,055700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,055800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,055900,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,060000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,060100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,060200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,060300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,060400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,060500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,060600,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,060700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,060800,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,060900,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,061000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061100,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,061200,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,061800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,061900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,062000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,062100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,062200,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,062300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,062400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,062500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,062600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,062700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,062800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,062900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,063000,1.5032,1.5032,1.5031,1.5032
EURSGD,20251031,063100,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,063200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,063300,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,063400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,063500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,063600,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,063700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,063800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,063900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,064000,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064500,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251031,064700,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,064800,1.5034,1.5034,1.5033,1.5034
EURSGD,20251031,064900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,065000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,065100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,065200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,065300,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,065400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,065500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,065600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,065700,1.5035,1.5036,1.5035,1.5036
EURSGD,20251031,065800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,065900,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,070000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,070100,1.5037,1.5037,1.5035,1.5035
EURSGD,20251031,070200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,070300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,070400,1.5036,1.5037,1.5036,1.5037
EURSGD,20251031,070500,1.5036,1.5037,1.5036,1.5037
EURSGD,20251031,070600,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,070700,1.5037,1.5039,1.5037,1.5038
EURSGD,20251031,070800,1.5038,1.5038,1.5037,1.5037
EURSGD,20251031,070900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,071000,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,071100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,071200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,071300,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,071400,1.5035,1.5035,1.5034,1.5035
EURSGD,20251031,071500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,071600,1.5036,1.5037,1.5035,1.5037
EURSGD,20251031,071700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,071800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,071900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,072000,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,072100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,072200,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,072300,1.5037,1.5038,1.5037,1.5038
EURSGD,20251031,072400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,072500,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,072600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,072700,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,072800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,072900,1.5037,1.5038,1.5037,1.5038
EURSGD,20251031,073000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,073100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,073200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,073300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,073400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,073500,1.5035,1.5036,1.5035,1.5036
EURSGD,20251031,073600,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,073700,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,073800,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,073900,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074000,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074100,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074200,1.5034,1.5034,1.5033,1.5034
EURSGD,20251031,074300,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074400,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074500,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,074600,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074700,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,074800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,074900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,075000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,075100,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,075200,1.5033,1.5033,1.5031,1.5031
EURSGD,20251031,075300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,075400,1.5030,1.5030,1.5029,1.5030
EURSGD,20251031,075500,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,075600,1.5029,1.5030,1.5028,1.5028
EURSGD,20251031,075700,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,075800,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,075900,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,080000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,080100,1.5030,1.5032,1.5030,1.5032
EURSGD,20251031,080200,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,080300,1.5031,1.5031,1.5029,1.5029
EURSGD,20251031,080400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,080500,1.5030,1.5030,1.5028,1.5029
EURSGD,20251031,080600,1.5028,1.5029,1.5028,1.5029
EURSGD,20251031,080700,1.5029,1.5029,1.5028,1.5028
EURSGD,20251031,080800,1.5029,1.5029,1.5027,1.5028
EURSGD,20251031,080900,1.5027,1.5027,1.5026,1.5026
EURSGD,20251031,081000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251031,081100,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,081200,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,081300,1.5027,1.5027,1.5027,1.5027
EURSGD,20251031,081400,1.5027,1.5028,1.5027,1.5028
EURSGD,20251031,081500,1.5027,1.5029,1.5027,1.5029
EURSGD,20251031,081600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,081700,1.5028,1.5029,1.5028,1.5029
EURSGD,20251031,081800,1.5028,1.5029,1.5028,1.5028
EURSGD,20251031,081900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,082000,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,082100,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,082200,1.5029,1.5029,1.5028,1.5028
EURSGD,20251031,082300,1.5028,1.5029,1.5028,1.5029
EURSGD,20251031,082400,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,082500,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,082600,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,082700,1.5030,1.5030,1.5029,1.5030
EURSGD,20251031,082800,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,082900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,083000,1.5029,1.5031,1.5029,1.5031
EURSGD,20251031,083100,1.5032,1.5032,1.5030,1.5030
EURSGD,20251031,083200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,083300,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,083400,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,083500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,083600,1.5031,1.5031,1.5030,1.5030
EURSGD,20251031,083700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,083800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,083900,1.5031,1.5031,1.5030,1.5031
EURSGD,20251031,084000,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,084100,1.5030,1.5030,1.5029,1.5030
EURSGD,20251031,084200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,084300,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,084400,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,084500,1.5031,1.5031,1.5029,1.5029
EURSGD,20251031,084600,1.5028,1.5028,1.5028,1.5028
EURSGD,20251031,084700,1.5029,1.5029,1.5029,1.5029
EURSGD,20251031,084800,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,084900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,085000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,085100,1.5030,1.5031,1.5030,1.5031
EURSGD,20251031,085200,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,085300,1.5031,1.5031,1.5030,1.5030
EURSGD,20251031,085400,1.5031,1.5033,1.5031,1.5033
EURSGD,20251031,085500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,085600,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,085700,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,085800,1.5032,1.5034,1.5032,1.5034
EURSGD,20251031,085900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,090000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,090100,1.5034,1.5034,1.5033,1.5034
EURSGD,20251031,090200,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,090300,1.5034,1.5034,1.5032,1.5032
EURSGD,20251031,090400,1.5031,1.5031,1.5030,1.5031
EURSGD,20251031,090500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,090600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,090700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,090800,1.5032,1.5032,1.5031,1.5032
EURSGD,20251031,090900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,091000,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,091100,1.5030,1.5031,1.5030,1.5030
EURSGD,20251031,091200,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,091300,1.5031,1.5033,1.5031,1.5033
EURSGD,20251031,091400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,091500,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,091600,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,091700,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,091800,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,091900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,092000,1.5034,1.5034,1.5033,1.5034
EURSGD,20251031,092100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,092200,1.5036,1.5036,1.5035,1.5036
EURSGD,20251031,092300,1.5035,1.5037,1.5035,1.5036
EURSGD,20251031,092400,1.5035,1.5037,1.5035,1.5037
EURSGD,20251031,092500,1.5036,1.5036,1.5035,1.5035
EURSGD,20251031,092600,1.5036,1.5036,1.5035,1.5035
EURSGD,20251031,092700,1.5034,1.5036,1.5034,1.5036
EURSGD,20251031,092800,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,092900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,093000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,093100,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,093200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,093300,1.5036,1.5037,1.5036,1.5037
EURSGD,20251031,093400,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,093500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,093600,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,093700,1.5038,1.5038,1.5037,1.5037
EURSGD,20251031,093800,1.5038,1.5039,1.5038,1.5039
EURSGD,20251031,093900,1.5038,1.5039,1.5038,1.5039
EURSGD,20251031,094000,1.5038,1.5039,1.5038,1.5039
EURSGD,20251031,094100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,094200,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,094300,1.5040,1.5040,1.5039,1.5039
EURSGD,20251031,094400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,094500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,094600,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,094700,1.5038,1.5039,1.5038,1.5039
EURSGD,20251031,094800,1.5040,1.5040,1.5039,1.5039
EURSGD,20251031,094900,1.5040,1.5041,1.5040,1.5041
EURSGD,20251031,095000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,095100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,095200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,095300,1.5041,1.5042,1.5041,1.5042
EURSGD,20251031,095400,1.5043,1.5044,1.5043,1.5044
EURSGD,20251031,095500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,095600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,095700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251031,095800,1.5043,1.5044,1.5043,1.5043
EURSGD,20251031,095900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,100000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,100100,1.5043,1.5043,1.5041,1.5041
EURSGD,20251031,100200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251031,100300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,100400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,100500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,100600,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,100700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,100800,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,100900,1.5043,1.5043,1.5042,1.5042
EURSGD,20251031,101000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,101100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,101200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,101300,1.5044,1.5045,1.5044,1.5044
EURSGD,20251031,101400,1.5044,1.5045,1.5044,1.5045
EURSGD,20251031,101500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251031,101600,1.5045,1.5045,1.5044,1.5044
EURSGD,20251031,101700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,101800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,101900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,102000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,102100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,102200,1.5044,1.5045,1.5044,1.5045
EURSGD,20251031,102300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,102400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,102500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251031,102600,1.5043,1.5044,1.5043,1.5043
EURSGD,20251031,102700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251031,102800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,102900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,103000,1.5043,1.5044,1.5043,1.5044
EURSGD,20251031,103100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251031,103200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251031,103300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251031,103400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,103500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,103600,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,103700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,103800,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,103900,1.5043,1.5043,1.5042,1.5042
EURSGD,20251031,104000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,104100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,104200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,104300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,104400,1.5042,1.5042,1.5040,1.5041
EURSGD,20251031,104500,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,104600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,104700,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,104800,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,104900,1.5041,1.5041,1.5039,1.5039
EURSGD,20251031,105000,1.5039,1.5040,1.5039,1.5040
EURSGD,20251031,105100,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,105200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251031,105300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,105400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,105500,1.5043,1.5044,1.5043,1.5044
EURSGD,20251031,105600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251031,105700,1.5046,1.5046,1.5045,1.5046
EURSGD,20251031,105800,1.5046,1.5046,1.5046,1.5046
EURSGD,20251031,105900,1.5047,1.5048,1.5047,1.5048
EURSGD,20251031,110000,1.5049,1.5049,1.5048,1.5048
EURSGD,20251031,110100,1.5047,1.5047,1.5047,1.5047
EURSGD,20251031,110200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251031,110300,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,110400,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,110500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,110600,1.5042,1.5042,1.5041,1.5042
EURSGD,20251031,110700,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,110800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,110900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,111000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,111100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,111200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,111300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,111400,1.5041,1.5043,1.5041,1.5043
EURSGD,20251031,111500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,111600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,111700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,111800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,111900,1.5041,1.5042,1.5041,1.5041
EURSGD,20251031,112000,1.5041,1.5042,1.5041,1.5042
EURSGD,20251031,112100,1.5041,1.5041,1.5040,1.5041
EURSGD,20251031,112200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,112300,1.5040,1.5041,1.5040,1.5041
EURSGD,20251031,112400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,112500,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,112600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,112700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,112800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,112900,1.5041,1.5041,1.5040,1.5041
EURSGD,20251031,113000,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,113100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,113200,1.5040,1.5041,1.5040,1.5041
EURSGD,20251031,113300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,113400,1.5041,1.5041,1.5040,1.5040
EURSGD,20251031,113500,1.5039,1.5040,1.5039,1.5040
EURSGD,20251031,113600,1.5039,1.5040,1.5039,1.5039
EURSGD,20251031,113700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,113800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,113900,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,114000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,114100,1.5041,1.5041,1.5040,1.5041
EURSGD,20251031,114200,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,114300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,114400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,114500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,114600,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,114700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,114800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,114900,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,115000,1.5043,1.5044,1.5043,1.5043
EURSGD,20251031,115100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,115200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,115300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,115400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,115500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,115600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,115700,1.5043,1.5044,1.5043,1.5044
EURSGD,20251031,115800,1.5043,1.5044,1.5043,1.5044
EURSGD,20251031,115900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,120000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,120100,1.5045,1.5045,1.5044,1.5044
EURSGD,20251031,120200,1.5045,1.5045,1.5044,1.5045
EURSGD,20251031,120300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251031,120400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251031,120500,1.5046,1.5046,1.5045,1.5046
EURSGD,20251031,120600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251031,120700,1.5046,1.5046,1.5045,1.5046
EURSGD,20251031,120800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251031,120900,1.5045,1.5045,1.5044,1.5044
EURSGD,20251031,121000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,121100,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,121200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,121300,1.5042,1.5043,1.5042,1.5043
EURSGD,20251031,121400,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,121500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,121600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,121700,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,121800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,121900,1.5044,1.5045,1.5044,1.5045
EURSGD,20251031,122000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251031,122100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251031,122200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,122300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,122400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,122500,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,122600,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,122700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251031,122800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251031,122900,1.5044,1.5044,1.5043,1.5043
EURSGD,20251031,123000,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,123100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251031,123200,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,123300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251031,123400,1.5042,1.5042,1.5041,1.5041
EURSGD,20251031,123500,1.5041,1.5041,1.5041,1.5041
EURSGD,20251031,123600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251031,123700,1.5040,1.5040,1.5039,1.5040
EURSGD,20251031,123800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251031,123900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,124000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,124100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,124200,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,124300,1.5035,1.5036,1.5035,1.5036
EURSGD,20251031,124400,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,124500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,124600,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,124700,1.5037,1.5037,1.5036,1.5036
EURSGD,20251031,124800,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,124900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,125000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,125100,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,125200,1.5038,1.5039,1.5038,1.5039
EURSGD,20251031,125300,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,125400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,125500,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,125600,1.5040,1.5040,1.5039,1.5039
EURSGD,20251031,125700,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,125800,1.5039,1.5040,1.5039,1.5040
EURSGD,20251031,125900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251031,130000,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,130100,1.5039,1.5039,1.5039,1.5039
EURSGD,20251031,130200,1.5038,1.5039,1.5038,1.5039
EURSGD,20251031,130300,1.5039,1.5039,1.5038,1.5038
EURSGD,20251031,130400,1.5038,1.5038,1.5038,1.5038
EURSGD,20251031,130500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251031,130600,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,130700,1.5036,1.5036,1.5036,1.5036
EURSGD,20251031,130800,1.5036,1.5036,1.5035,1.5035
EURSGD,20251031,130900,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,131000,1.5034,1.5035,1.5033,1.5034
EURSGD,20251031,131100,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,131200,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,131300,1.5035,1.5035,1.5034,1.5034
EURSGD,20251031,131400,1.5033,1.5033,1.5031,1.5031
EURSGD,20251031,131500,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,131600,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,131700,1.5030,1.5031,1.5029,1.5031
EURSGD,20251031,131800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,131900,1.5030,1.5032,1.5030,1.5031
EURSGD,20251031,132000,1.5030,1.5031,1.5030,1.5031
EURSGD,20251031,132100,1.5030,1.5032,1.5030,1.5032
EURSGD,20251031,132200,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,132300,1.5032,1.5034,1.5032,1.5033
EURSGD,20251031,132400,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,132500,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,132600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,132700,1.5033,1.5034,1.5033,1.5034
EURSGD,20251031,132800,1.5034,1.5034,1.5034,1.5034
EURSGD,20251031,132900,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,133000,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,133100,1.5033,1.5033,1.5032,1.5032
EURSGD,20251031,133200,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,133300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,133400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,133500,1.5032,1.5033,1.5032,1.5032
EURSGD,20251031,133600,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,133700,1.5031,1.5033,1.5031,1.5032
EURSGD,20251031,133800,1.5033,1.5033,1.5031,1.5031
EURSGD,20251031,133900,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,134000,1.5030,1.5031,1.5030,1.5030
EURSGD,20251031,134100,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,134200,1.5031,1.5031,1.5030,1.5030
EURSGD,20251031,134300,1.5031,1.5033,1.5030,1.5033
EURSGD,20251031,134400,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,134500,1.5032,1.5033,1.5032,1.5032
EURSGD,20251031,134600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,134700,1.5032,1.5032,1.5030,1.5030
EURSGD,20251031,134800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,134900,1.5031,1.5032,1.5031,1.5031
EURSGD,20251031,135000,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,135100,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,135200,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,135300,1.5034,1.5035,1.5034,1.5034
EURSGD,20251031,135400,1.5035,1.5035,1.5035,1.5035
EURSGD,20251031,135500,1.5034,1.5035,1.5034,1.5035
EURSGD,20251031,135600,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,135700,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,135800,1.5033,1.5033,1.5032,1.5033
EURSGD,20251031,135900,1.5034,1.5034,1.5033,1.5034
EURSGD,20251031,140000,1.5033,1.5034,1.5032,1.5033
EURSGD,20251031,140100,1.5032,1.5033,1.5032,1.5032
EURSGD,20251031,140200,1.5033,1.5034,1.5032,1.5033
EURSGD,20251031,140300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251031,140400,1.5032,1.5033,1.5031,1.5031
EURSGD,20251031,140500,1.5030,1.5031,1.5030,1.5030
EURSGD,20251031,140600,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,140700,1.5031,1.5031,1.5029,1.5029
EURSGD,20251031,140800,1.5030,1.5030,1.5028,1.5028
EURSGD,20251031,140900,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,141000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251031,141100,1.5031,1.5033,1.5031,1.5033
EURSGD,20251031,141200,1.5034,1.5034,1.5033,1.5033
EURSGD,20251031,141300,1.5033,1.5033,1.5033,1.5033
EURSGD,20251031,141400,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,141500,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,141600,1.5032,1.5032,1.5032,1.5032
EURSGD,20251031,141700,1.5032,1.5032,1.5031,1.5031
EURSGD,20251031,141800,1.5031,1.5031,1.5031,1.5031
EURSGD,20251031,141900,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,142000,1.5030,1.5030,1.5029,1.5029
EURSGD,20251031,142100,1.5028,1.5028,1.5027,1.5028
EURSGD,20251031,142200,1.5029,1.5029,1.5027,1.5027
EURSGD,20251031,142300,1.5027,1.5028,1.5027,1.5028
EURSGD,20251031,142400,1.5029,1.5030,1.5029,1.5030
EURSGD,20251031,142500,1.5030,1.5030,1.5030,1.5030
EURSGD,20251031,142600,1.5029,1.5030,1.5029,1.5029
EURSGD,20251031,142700,1.5028,1.5028,1.5027,1.5027
EURSGD,20251031,142800,1.5026,1.5027,1.5026,1.5026
EURSGD,20251031,142900,1.5027,1.5028,1.5027,1.5027
EURSGD,20251031,143000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251031,143100,1.5026,1.5026,1.5024,1.5025
EURSGD,20251031,143200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251031,143300,1.5024,1.5025,1.5024,1.5024
EURSGD,20251031,143400,1.5025,1.5025,1.5024,1.5024
EURSGD,20251031,143500,1.5025,1.5025,1.5024,1.5025
EURSGD,20251031,143600,1.5026,1.5026,1.5026,1.5026
EURSGD,20251031,143700,1.5026,1.5026,1.5025,1.5025
EURSGD,20251031,143800,1.5024,1.5025,1.5023,1.5025
EURSGD,20251031,143900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251031,144000,1.5024,1.5024,1.5023,1.5023
EURSGD,20251031,144100,1.5022,1.5022,1.5020,1.5020
EURSGD,20251031,144200,1.5018,1.5018,1.5014,1.5017
EURSGD,20251031,144300,1.5018,1.5018,1.5014,1.5014
EURSGD,20251031,144400,1.5015,1.5016,1.5013,1.5014
EURSGD,20251031,144500,1.5013,1.5013,1.5011,1.5011
EURSGD,20251031,144600,1.5012,1.5012,1.5010,1.5011
EURSGD,20251031,144700,1.5010,1.5012,1.5010,1.5011
EURSGD,20251031,144800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251031,144900,1.5013,1.5013,1.5012,1.5012
EURSGD,20251031,145000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251031,145100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251031,145200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251031,145300,1.5013,1.5014,1.5013,1.5013
EURSGD,20251031,145400,1.5012,1.5012,1.5010,1.5010
EURSGD,20251031,145500,1.5010,1.5010,1.5010,1.5010
EURSGD,20251031,145600,1.5011,1.5011,1.5011,1.5011
EURSGD,20251031,145700,1.5011,1.5012,1.5011,1.5011
EURSGD,20251031,145800,1.5013,1.5014,1.5013,1.5014
EURSGD,20251031,145900,1.5015,1.5016,1.5014,1.5014
EURSGD,20251031,150000,1.5013,1.5014,1.5013,1.5014
EURSGD,20251031,150100,1.5013,1.5014,1.5011,1.5014
EURSGD,20251031,150200,1.5013,1.5014,1.5011,1.5011
EURSGD,20251031,150300,1.5012,1.5012,1.5008,1.5009
EURSGD,20251031,150400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251031,150500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251031,150600,1.5008,1.5010,1.5008,1.5010
EURSGD,20251031,150700,1.5009,1.5009,1.5007,1.5008
EURSGD,20251031,150800,1.5007,1.5007,1.5005,1.5005
EURSGD,20251031,150900,1.5004,1.5005,1.5003,1.5004
EURSGD,20251031,151000,1.5003,1.5004,1.5003,1.5003
EURSGD,20251031,151100,1.5002,1.5005,1.5002,1.5005
EURSGD,20251031,151200,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,151300,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,151400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,151500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251031,151600,1.5003,1.5004,1.5002,1.5002
EURSGD,20251031,151700,1.5001,1.5003,1.5001,1.5002
EURSGD,20251031,151800,1.5001,1.5003,1.5001,1.5003
EURSGD,20251031,151900,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,152000,1.5002,1.5002,1.5001,1.5002
EURSGD,20251031,152100,1.5001,1.5001,1.5000,1.5000
EURSGD,20251031,152200,1.5001,1.5001,1.5000,1.5000
EURSGD,20251031,152300,1.4999,1.5000,1.4999,1.5000
EURSGD,20251031,152400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,152500,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,152600,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,152700,1.4997,1.4997,1.4996,1.4997
EURSGD,20251031,152800,1.4996,1.4998,1.4996,1.4998
EURSGD,20251031,152900,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,153000,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,153100,1.4998,1.5000,1.4998,1.5000
EURSGD,20251031,153200,1.4999,1.5001,1.4998,1.5001
EURSGD,20251031,153300,1.5002,1.5004,1.5002,1.5004
EURSGD,20251031,153400,1.5005,1.5005,1.5003,1.5003
EURSGD,20251031,153500,1.5003,1.5003,1.5003,1.5003
EURSGD,20251031,153600,1.5004,1.5005,1.5004,1.5005
EURSGD,20251031,153700,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,153800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,153900,1.5004,1.5006,1.5004,1.5006
EURSGD,20251031,154000,1.5007,1.5007,1.5006,1.5006
EURSGD,20251031,154100,1.5007,1.5007,1.5006,1.5006
EURSGD,20251031,154200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251031,154300,1.5008,1.5008,1.5007,1.5007
EURSGD,20251031,154400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251031,154500,1.5006,1.5006,1.5005,1.5005
EURSGD,20251031,154600,1.5004,1.5005,1.5004,1.5004
EURSGD,20251031,154700,1.5005,1.5006,1.5005,1.5005
EURSGD,20251031,154800,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,154900,1.5005,1.5005,1.5004,1.5004
EURSGD,20251031,155000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251031,155100,1.5003,1.5004,1.5003,1.5003
EURSGD,20251031,155200,1.5004,1.5005,1.5003,1.5005
EURSGD,20251031,155300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,155400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251031,155500,1.5007,1.5008,1.5007,1.5008
EURSGD,20251031,155600,1.5008,1.5009,1.5008,1.5009
EURSGD,20251031,155700,1.5009,1.5009,1.5008,1.5008
EURSGD,20251031,155800,1.5007,1.5007,1.5006,1.5006
EURSGD,20251031,155900,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,160000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,160100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251031,160200,1.5005,1.5006,1.5005,1.5006
EURSGD,20251031,160300,1.5007,1.5007,1.5005,1.5005
EURSGD,20251031,160400,1.5004,1.5004,1.5002,1.5002
EURSGD,20251031,160500,1.5001,1.5001,1.5001,1.5001
EURSGD,20251031,160600,1.5000,1.5001,1.5000,1.5001
EURSGD,20251031,160700,1.5001,1.5001,1.5000,1.5000
EURSGD,20251031,160800,1.5000,1.5000,1.5000,1.5000
EURSGD,20251031,160900,1.5001,1.5001,1.5000,1.5001
EURSGD,20251031,161000,1.5002,1.5004,1.5002,1.5004
EURSGD,20251031,161100,1.5003,1.5003,1.5003,1.5003
EURSGD,20251031,161200,1.5003,1.5003,1.5002,1.5002
EURSGD,20251031,161300,1.5003,1.5003,1.5002,1.5002
EURSGD,20251031,161400,1.5003,1.5003,1.5001,1.5001
EURSGD,20251031,161500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,161600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,161700,1.5002,1.5003,1.5002,1.5003
EURSGD,20251031,161800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,161900,1.5003,1.5003,1.5003,1.5003
EURSGD,20251031,162000,1.5003,1.5004,1.5003,1.5004
EURSGD,20251031,162100,1.5005,1.5005,1.5004,1.5004
EURSGD,20251031,162200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,162300,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,162400,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,162500,1.5004,1.5006,1.5004,1.5006
EURSGD,20251031,162600,1.5005,1.5005,1.5003,1.5003
EURSGD,20251031,162700,1.5002,1.5003,1.5002,1.5003
EURSGD,20251031,162800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,162900,1.5002,1.5002,1.5000,1.5000
EURSGD,20251031,163000,1.5001,1.5002,1.5001,1.5002
EURSGD,20251031,163100,1.5001,1.5002,1.5001,1.5001
EURSGD,20251031,163200,1.5002,1.5002,1.5001,1.5001
EURSGD,20251031,163300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251031,163400,1.5001,1.5001,1.5000,1.5000
EURSGD,20251031,163500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251031,163600,1.5000,1.5001,1.5000,1.5001
EURSGD,20251031,163700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,163800,1.5002,1.5003,1.5002,1.5003
EURSGD,20251031,163900,1.5002,1.5003,1.5002,1.5002
EURSGD,20251031,164000,1.5003,1.5003,1.5002,1.5002
EURSGD,20251031,164100,1.5001,1.5001,1.5000,1.5001
EURSGD,20251031,164200,1.5000,1.5001,1.5000,1.5001
EURSGD,20251031,164300,1.5001,1.5001,1.5001,1.5001
EURSGD,20251031,164400,1.5000,1.5002,1.5000,1.5002
EURSGD,20251031,164500,1.5001,1.5001,1.4999,1.5000
EURSGD,20251031,164600,1.4999,1.5000,1.4999,1.5000
EURSGD,20251031,164700,1.4999,1.4999,1.4998,1.4999
EURSGD,20251031,164800,1.5000,1.5000,1.4998,1.4999
EURSGD,20251031,164900,1.5000,1.5002,1.5000,1.5001
EURSGD,20251031,165000,1.5002,1.5002,1.5000,1.5000
EURSGD,20251031,165100,1.5001,1.5001,1.5001,1.5001
EURSGD,20251031,165200,1.5002,1.5004,1.5002,1.5004
EURSGD,20251031,165300,1.5005,1.5006,1.5004,1.5004
EURSGD,20251031,165400,1.5005,1.5006,1.5005,1.5006
EURSGD,20251031,165500,1.5007,1.5008,1.5007,1.5007
EURSGD,20251031,165600,1.5008,1.5012,1.5008,1.5012
EURSGD,20251031,165700,1.5013,1.5014,1.5013,1.5014
EURSGD,20251031,165800,1.5013,1.5015,1.5013,1.5014
EURSGD,20251031,165900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251031,170000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251031,170100,1.5012,1.5014,1.5012,1.5014
EURSGD,20251031,170200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251031,170300,1.5014,1.5014,1.5012,1.5013
EURSGD,20251031,170400,1.5012,1.5013,1.5012,1.5013
EURSGD,20251031,170500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251031,170600,1.5011,1.5013,1.5011,1.5012
EURSGD,20251031,170700,1.5011,1.5011,1.5010,1.5011
EURSGD,20251031,170800,1.5010,1.5010,1.5010,1.5010
EURSGD,20251031,170900,1.5009,1.5009,1.5009,1.5009
EURSGD,20251031,171000,1.5009,1.5009,1.5008,1.5009
EURSGD,20251031,171100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251031,171200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251031,171300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251031,171400,1.5009,1.5009,1.5006,1.5006
EURSGD,20251031,171500,1.5007,1.5009,1.5007,1.5008
EURSGD,20251031,171600,1.5007,1.5008,1.5007,1.5008
EURSGD,20251031,171700,1.5007,1.5008,1.5007,1.5007
EURSGD,20251031,171800,1.5008,1.5009,1.5008,1.5009
EURSGD,20251031,171900,1.5008,1.5008,1.5004,1.5004
EURSGD,20251031,172000,1.5005,1.5006,1.5003,1.5003
EURSGD,20251031,172100,1.5004,1.5006,1.5004,1.5006
EURSGD,20251031,172200,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,172300,1.5007,1.5007,1.5006,1.5006
EURSGD,20251031,172400,1.5005,1.5005,1.5004,1.5005
EURSGD,20251031,172500,1.5006,1.5008,1.5006,1.5008
EURSGD,20251031,172600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251031,172700,1.5008,1.5008,1.5008,1.5008
EURSGD,20251031,172800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251031,172900,1.5008,1.5008,1.5007,1.5007
EURSGD,20251031,173000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251031,173100,1.5008,1.5008,1.5007,1.5007
EURSGD,20251031,173200,1.5008,1.5008,1.5007,1.5008
EURSGD,20251031,173300,1.5009,1.5009,1.5008,1.5009
EURSGD,20251031,173400,1.5009,1.5009,1.5009,1.5009
EURSGD,20251031,173500,1.5008,1.5008,1.5007,1.5008
EURSGD,20251031,173600,1.5008,1.5008,1.5008,1.5008
EURSGD,20251031,173700,1.5007,1.5009,1.5007,1.5009
EURSGD,20251031,173800,1.5008,1.5008,1.5007,1.5008
EURSGD,20251031,173900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251031,174000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251031,174100,1.5007,1.5007,1.5006,1.5007
EURSGD,20251031,174200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251031,174300,1.5007,1.5007,1.5006,1.5006
EURSGD,20251031,174400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,174500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,174600,1.5005,1.5006,1.5005,1.5006
EURSGD,20251031,174700,1.5006,1.5006,1.5005,1.5005
EURSGD,20251031,174800,1.5005,1.5006,1.5005,1.5006
EURSGD,20251031,174900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251031,175000,1.5004,1.5006,1.5004,1.5005
EURSGD,20251031,175100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251031,175200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251031,175300,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,175400,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,175500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251031,175600,1.5006,1.5006,1.5004,1.5004
EURSGD,20251031,175700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,175800,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,175900,1.5005,1.5005,1.5003,1.5003
EURSGD,20251031,180000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251031,180100,1.5004,1.5004,1.5003,1.5004
EURSGD,20251031,180200,1.5003,1.5003,1.5000,1.5000
EURSGD,20251031,180300,1.4999,1.5001,1.4999,1.5001
EURSGD,20251031,180400,1.5000,1.5000,1.5000,1.5000
EURSGD,20251031,180500,1.5000,1.5001,1.5000,1.5001
EURSGD,20251031,180600,1.5001,1.5002,1.5001,1.5002
EURSGD,20251031,180700,1.5001,1.5001,1.5001,1.5001
EURSGD,20251031,180800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,180900,1.5001,1.5001,1.5001,1.5001
EURSGD,20251031,181000,1.5001,1.5001,1.5000,1.5000
EURSGD,20251031,181100,1.4999,1.5000,1.4999,1.4999
EURSGD,20251031,181200,1.5000,1.5000,1.4999,1.4999
EURSGD,20251031,181300,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,181400,1.4999,1.5000,1.4999,1.5000
EURSGD,20251031,181500,1.5000,1.5000,1.5000,1.5000
EURSGD,20251031,181600,1.5000,1.5001,1.5000,1.5001
EURSGD,20251031,181700,1.5002,1.5002,1.5000,1.5000
EURSGD,20251031,181800,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,181900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,182000,1.4998,1.4998,1.4997,1.4997
EURSGD,20251031,182100,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,182200,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,182300,1.4996,1.4996,1.4995,1.4995
EURSGD,20251031,182400,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,182500,1.4996,1.4996,1.4995,1.4996
EURSGD,20251031,182600,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,182700,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,182800,1.4997,1.4997,1.4995,1.4997
EURSGD,20251031,182900,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,183000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,183100,1.4998,1.4999,1.4998,1.4999
EURSGD,20251031,183200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,183300,1.5000,1.5000,1.5000,1.5000
EURSGD,20251031,183400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,183500,1.4999,1.5000,1.4999,1.4999
EURSGD,20251031,183600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,183700,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,183800,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,183900,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,184000,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,184100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,184200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,184300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,184400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,184500,1.4998,1.4998,1.4997,1.4997
EURSGD,20251031,184600,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,184700,1.4998,1.4999,1.4998,1.4998
EURSGD,20251031,184800,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,184900,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,185000,1.4998,1.4998,1.4997,1.4997
EURSGD,20251031,185100,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,185200,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,185300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,185400,1.4998,1.4998,1.4997,1.4998
EURSGD,20251031,185500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,185600,1.4997,1.4999,1.4997,1.4998
EURSGD,20251031,185700,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,185800,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,185900,1.4997,1.4997,1.4996,1.4996
EURSGD,20251031,190000,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,190100,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,190200,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,190300,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,190400,1.4996,1.4996,1.4995,1.4996
EURSGD,20251031,190500,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,190600,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,190700,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,190800,1.4996,1.4996,1.4995,1.4995
EURSGD,20251031,190900,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,191000,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,191100,1.4994,1.4995,1.4994,1.4995
EURSGD,20251031,191200,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,191300,1.4994,1.4994,1.4993,1.4993
EURSGD,20251031,191400,1.4992,1.4993,1.4992,1.4992
EURSGD,20251031,191500,1.4993,1.4993,1.4992,1.4992
EURSGD,20251031,191600,1.4992,1.4992,1.4991,1.4991
EURSGD,20251031,191700,1.4992,1.4993,1.4992,1.4993
EURSGD,20251031,191800,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,191900,1.4992,1.4992,1.4992,1.4992
EURSGD,20251031,192000,1.4992,1.4993,1.4992,1.4993
EURSGD,20251031,192100,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,192200,1.4993,1.4993,1.4992,1.4992
EURSGD,20251031,192300,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,192400,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,192500,1.4993,1.4994,1.4993,1.4994
EURSGD,20251031,192600,1.4993,1.4994,1.4993,1.4994
EURSGD,20251031,192700,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,192800,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,192900,1.4992,1.4993,1.4992,1.4993
EURSGD,20251031,193000,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,193100,1.4995,1.4995,1.4994,1.4994
EURSGD,20251031,193200,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,193300,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,193400,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,193500,1.4994,1.4994,1.4993,1.4994
EURSGD,20251031,193600,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,193700,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,193800,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,193900,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194000,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194100,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194200,1.4992,1.4992,1.4992,1.4992
EURSGD,20251031,194300,1.4992,1.4992,1.4992,1.4992
EURSGD,20251031,194400,1.4992,1.4993,1.4992,1.4993
EURSGD,20251031,194500,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194600,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194700,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194800,1.4993,1.4993,1.4993,1.4993
EURSGD,20251031,194900,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,195000,1.4994,1.4995,1.4994,1.4995
EURSGD,20251031,195100,1.4996,1.4996,1.4995,1.4995
EURSGD,20251031,195200,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,195300,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,195400,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,195500,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,195600,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,195700,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,195800,1.4995,1.4996,1.4995,1.4995
EURSGD,20251031,195900,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,200000,1.4995,1.4995,1.4994,1.4994
EURSGD,20251031,200100,1.4995,1.4995,1.4993,1.4994
EURSGD,20251031,200200,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,200300,1.4995,1.4995,1.4994,1.4994
EURSGD,20251031,200400,1.4994,1.4994,1.4994,1.4994
EURSGD,20251031,200500,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,200600,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,200700,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,200800,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,200900,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,201000,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,201100,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,201200,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,201300,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,201400,1.4996,1.4997,1.4996,1.4997
EURSGD,20251031,201500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,201600,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,201700,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,201800,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,201900,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,202000,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,202100,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,202200,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,202300,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,202400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,202500,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,202600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,202700,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,202800,1.4998,1.4998,1.4997,1.4997
EURSGD,20251031,202900,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,203000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,203100,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,203200,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,203300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,203400,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,203500,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,203600,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,203700,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,203800,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,203900,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,204000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,204100,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,204200,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,204300,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,204400,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,204500,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,204600,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,204700,1.4999,1.4999,1.4998,1.4998
EURSGD,20251031,204800,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,204900,1.4997,1.4997,1.4996,1.4996
EURSGD,20251031,205000,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,205100,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,205200,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,205300,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,205400,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,205500,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,205600,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,205700,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,205800,1.4995,1.4995,1.4994,1.4994
EURSGD,20251031,205900,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,210000,1.4994,1.4995,1.4994,1.4994
EURSGD,20251031,210100,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,210200,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,210300,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,210400,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,210500,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,210600,1.4996,1.4997,1.4996,1.4996
EURSGD,20251031,210700,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,210800,1.4995,1.4995,1.4995,1.4995
EURSGD,20251031,210900,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,211000,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,211100,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,211200,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,211300,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,211400,1.4997,1.4998,1.4997,1.4998
EURSGD,20251031,211500,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,211600,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,211700,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,211800,1.4996,1.4998,1.4996,1.4998
EURSGD,20251031,211900,1.4997,1.4997,1.4995,1.4996
EURSGD,20251031,212000,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,212100,1.4995,1.4996,1.4995,1.4996
EURSGD,20251031,212200,1.4996,1.4996,1.4996,1.4996
EURSGD,20251031,212300,1.4996,1.4996,1.4995,1.4995
EURSGD,20251031,212400,1.4996,1.4997,1.4996,1.4997
EURSGD,20251031,212500,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,212600,1.4998,1.4998,1.4996,1.4996
EURSGD,20251031,212700,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,212800,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,212900,1.4997,1.4997,1.4997,1.4997
EURSGD,20251031,213000,1.4998,1.4998,1.4998,1.4998
EURSGD,20251031,213100,1.4998,1.4999,1.4998,1.4998
EURSGD,20251031,213200,1.4999,1.4999,1.4999,1.4999
EURSGD,20251031,213300,1.4999,1.5000,1.4999,1.5000
EURSGD,20251031,213400,1.5000,1.5000,1.4999,1.4999
EURSGD,20251031,213500,1.4997,1.4997,1.4996,1.4997
EURSGD,20251031,213600,1.4998,1.4999,1.4998,1.4998
EURSGD,20251031,213700,1.4999,1.5000,1.4999,1.4999
EURSGD,20251031,213800,1.5001,1.5004,1.5001,1.5004
EURSGD,20251031,213900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251031,214000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,214100,1.5005,1.5005,1.5004,1.5004
EURSGD,20251031,214200,1.5005,1.5006,1.5000,1.5000
EURSGD,20251031,214300,1.5001,1.5001,1.5000,1.5001
EURSGD,20251031,214400,1.5000,1.5001,1.5000,1.5001
EURSGD,20251031,214500,1.5002,1.5003,1.5002,1.5003
EURSGD,20251031,214600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,214700,1.5004,1.5005,1.4999,1.4999
EURSGD,20251031,214800,1.4998,1.5001,1.4998,1.5001
EURSGD,20251031,214900,1.5000,1.5001,1.4999,1.5000
EURSGD,20251031,215000,1.4999,1.5000,1.4999,1.5000
EURSGD,20251031,215100,1.5001,1.5004,1.5001,1.5004
EURSGD,20251031,215200,1.5003,1.5004,1.5003,1.5004
EURSGD,20251031,215300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251031,215400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251031,215500,1.5004,1.5004,1.5003,1.5003
EURSGD,20251031,215600,1.5002,1.5002,1.5001,1.5001
EURSGD,20251031,215700,1.5001,1.5003,1.5001,1.5002
EURSGD,20251031,215800,1.5003,1.5004,1.5003,1.5004
EURSGD,20251031,215900,1.5003,1.5004,1.5001,1.5001
EURSGD,20251031,220000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,220900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,221900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,222900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,223900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,224900,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225000,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225200,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225300,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225400,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225600,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225700,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251031,225900,1.5002,1.5002,1.5002,1.5002
EURZAR,20251031,000100,19.994,19.994,19.993,19.993
EURZAR,20251031,000200,19.992,19.993,19.992,19.993
EURZAR,20251031,000300,19.993,19.993,19.993,19.993
EURZAR,20251031,000400,19.993,19.993,19.993,19.993
EURZAR,20251031,000500,19.994,19.994,19.993,19.993
EURZAR,20251031,000600,19.993,19.993,19.993,19.993
EURZAR,20251031,000700,19.992,19.993,19.992,19.993
EURZAR,20251031,000800,19.993,19.993,19.993,19.993
EURZAR,20251031,000900,19.993,19.993,19.993,19.993
EURZAR,20251031,001000,19.993,19.993,19.993,19.993
EURZAR,20251031,001100,19.993,19.993,19.993,19.993
EURZAR,20251031,001200,19.993,19.993,19.993,19.993
EURZAR,20251031,001300,19.993,19.993,19.993,19.993
EURZAR,20251031,001400,19.993,19.993,19.993,19.993
EURZAR,20251031,001500,19.993,19.993,19.993,19.993
EURZAR,20251031,001600,19.993,19.993,19.993,19.993
EURZAR,20251031,001700,19.993,19.997,19.993,19.997
EURZAR,20251031,001800,19.997,19.997,19.997,19.997
EURZAR,20251031,001900,19.997,19.997,19.997,19.997
EURZAR,20251031,002000,19.997,19.997,19.997,19.997
EURZAR,20251031,002100,19.997,19.997,19.997,19.997
EURZAR,20251031,002200,19.997,19.998,19.997,19.998
EURZAR,20251031,002300,19.997,19.997,19.997,19.997
EURZAR,20251031,002400,19.997,19.997,19.997,19.997
EURZAR,20251031,002500,19.997,19.997,19.997,19.997
EURZAR,20251031,002600,19.997,19.997,19.997,19.997
EURZAR,20251031,002700,19.997,19.997,19.997,19.997
EURZAR,20251031,002800,19.997,19.997,19.997,19.997
EURZAR,20251031,002900,19.997,19.997,19.997,19.997
EURZAR,20251031,003000,19.997,19.997,19.997,19.997
EURZAR,20251031,003100,19.996,19.997,19.996,19.997
EURZAR,20251031,003200,19.998,19.998,19.998,19.998
EURZAR,20251031,003300,19.998,19.998,19.998,19.998
EURZAR,20251031,003400,19.998,19.998,19.997,19.997
EURZAR,20251031,003500,19.998,19.998,19.998,19.998
EURZAR,20251031,003600,19.998,19.998,19.998,19.998
EURZAR,20251031,003700,19.997,19.998,19.997,19.997
EURZAR,20251031,003800,19.997,19.997,19.997,19.997
EURZAR,20251031,003900,19.997,19.997,19.997,19.997
EURZAR,20251031,004000,19.997,19.997,19.997,19.997
EURZAR,20251031,004100,19.997,19.997,19.997,19.997
EURZAR,20251031,004200,19.997,19.999,19.997,19.999
EURZAR,20251031,004300,19.999,19.999,19.999,19.999
EURZAR,20251031,004400,19.997,19.997,19.997,19.997
EURZAR,20251031,004500,19.997,19.999,19.997,19.999
EURZAR,20251031,004600,19.998,19.998,19.995,19.995
EURZAR,20251031,004700,19.996,19.996,19.995,19.996
EURZAR,20251031,004800,19.997,19.997,19.996,19.997
EURZAR,20251031,004900,19.997,19.997,19.997,19.997
EURZAR,20251031,005000,19.998,19.998,19.997,19.997
EURZAR,20251031,005100,19.997,19.997,19.994,19.994
EURZAR,20251031,005200,19.994,19.994,19.994,19.994
EURZAR,20251031,005300,19.994,19.994,19.994,19.994
EURZAR,20251031,005400,19.995,19.995,19.995,19.995
EURZAR,20251031,005500,19.995,19.995,19.994,19.994
EURZAR,20251031,005600,19.993,19.994,19.993,19.994
EURZAR,20251031,005700,19.994,19.994,19.994,19.994
EURZAR,20251031,005800,19.994,19.994,19.994,19.994
EURZAR,20251031,005900,19.992,19.993,19.992,19.993
EURZAR,20251031,010000,19.993,19.993,19.993,19.993
EURZAR,20251031,010100,19.994,19.994,19.994,19.994
EURZAR,20251031,010200,19.995,19.998,19.995,19.996
EURZAR,20251031,010300,19.997,19.998,19.996,19.996
EURZAR,20251031,010400,19.996,19.996,19.996,19.996
EURZAR,20251031,010500,19.996,19.996,19.996,19.996
EURZAR,20251031,010600,19.997,19.998,19.997,19.998
EURZAR,20251031,010700,19.997,19.998,19.997,19.998
EURZAR,20251031,010800,19.997,19.997,19.997,19.997
EURZAR,20251031,010900,19.997,19.997,19.997,19.997
EURZAR,20251031,011000,19.997,19.997,19.996,19.996
EURZAR,20251031,011100,19.997,20.001,19.997,20.001
EURZAR,20251031,011200,20.002,20.006,20.002,20.006
EURZAR,20251031,011300,20.005,20.006,20.005,20.006
EURZAR,20251031,011400,20.006,20.006,20.006,20.006
EURZAR,20251031,011500,20.007,20.007,20.007,20.007
EURZAR,20251031,011600,20.007,20.007,20.005,20.005
EURZAR,20251031,011700,20.003,20.004,20.003,20.004
EURZAR,20251031,011800,20.004,20.004,20.003,20.003
EURZAR,20251031,011900,20.003,20.003,20.003,20.003
EURZAR,20251031,012000,20.003,20.003,20.003,20.003
EURZAR,20251031,012100,20.001,20.001,20.000,20.000
EURZAR,20251031,012200,20.001,20.001,20.001,20.001
EURZAR,20251031,012300,20.002,20.002,19.997,19.997
EURZAR,20251031,012400,19.996,19.996,19.996,19.996
EURZAR,20251031,012500,19.997,19.997,19.997,19.997
EURZAR,20251031,012600,19.997,19.997,19.992,19.992
EURZAR,20251031,012700,19.993,19.993,19.992,19.992
EURZAR,20251031,012800,19.990,19.990,19.990,19.990
EURZAR,20251031,012900,19.990,19.990,19.985,19.985
EURZAR,20251031,013000,19.983,19.983,19.982,19.982
EURZAR,20251031,013100,19.980,19.982,19.980,19.982
EURZAR,20251031,013200,19.982,19.982,19.982,19.982
EURZAR,20251031,013300,19.983,19.984,19.983,19.983
EURZAR,20251031,013400,19.983,19.984,19.983,19.983
EURZAR,20251031,013500,19.983,19.984,19.983,19.984
EURZAR,20251031,013600,19.985,19.986,19.985,19.986
EURZAR,20251031,013700,19.984,19.984,19.983,19.984
EURZAR,20251031,013800,19.985,19.985,19.982,19.982
EURZAR,20251031,013900,19.983,19.985,19.983,19.985
EURZAR,20251031,014000,19.984,19.985,19.984,19.985
EURZAR,20251031,014100,19.985,19.985,19.985,19.985
EURZAR,20251031,014200,19.984,19.984,19.983,19.983
EURZAR,20251031,014300,19.983,19.983,19.983,19.983
EURZAR,20251031,014400,19.983,19.983,19.982,19.982
EURZAR,20251031,014500,19.983,19.983,19.982,19.982
EURZAR,20251031,014600,19.982,19.982,19.981,19.981
EURZAR,20251031,014700,19.980,19.980,19.979,19.979
EURZAR,20251031,014800,19.977,19.977,19.976,19.976
EURZAR,20251031,014900,19.974,19.974,19.973,19.973
EURZAR,20251031,015000,19.972,19.973,19.972,19.973
EURZAR,20251031,015100,19.973,19.974,19.973,19.974
EURZAR,20251031,015200,19.973,19.974,19.973,19.973
EURZAR,20251031,015300,19.974,19.975,19.974,19.975
EURZAR,20251031,015400,19.976,19.978,19.976,19.977
EURZAR,20251031,015500,19.976,19.977,19.975,19.976
EURZAR,20251031,015600,19.975,19.975,19.975,19.975
EURZAR,20251031,015700,19.975,19.975,19.974,19.974
EURZAR,20251031,015800,19.974,19.974,19.974,19.974
EURZAR,20251031,015900,19.975,19.975,19.974,19.974
EURZAR,20251031,020000,19.975,19.975,19.975,19.975
EURZAR,20251031,020100,19.976,19.976,19.975,19.975
EURZAR,20251031,020200,19.976,19.976,19.976,19.976
EURZAR,20251031,020300,19.977,19.978,19.977,19.978
EURZAR,20251031,020400,19.977,19.978,19.976,19.976
EURZAR,20251031,020500,19.977,19.978,19.977,19.978
EURZAR,20251031,020600,19.977,19.977,19.976,19.976
EURZAR,20251031,020700,19.976,19.977,19.976,19.977
EURZAR,20251031,020800,19.977,19.977,19.977,19.977
EURZAR,20251031,020900,19.978,19.978,19.976,19.977
EURZAR,20251031,021000,19.976,19.976,19.976,19.976
EURZAR,20251031,021100,19.976,19.976,19.976,19.976
EURZAR,20251031,021200,19.975,19.976,19.975,19.975
EURZAR,20251031,021300,19.974,19.975,19.974,19.975
EURZAR,20251031,021400,19.975,19.975,19.975,19.975
EURZAR,20251031,021500,19.975,19.978,19.975,19.978
EURZAR,20251031,021600,19.977,19.979,19.977,19.979
EURZAR,20251031,021700,19.979,19.979,19.979,19.979
EURZAR,20251031,021800,19.980,19.980,19.979,19.979
EURZAR,20251031,021900,19.979,19.979,19.979,19.979
EURZAR,20251031,022000,19.980,19.981,19.980,19.980
EURZAR,20251031,022100,19.979,19.979,19.979,19.979
EURZAR,20251031,022200,19.979,19.980,19.979,19.980
EURZAR,20251031,022300,19.980,19.980,19.979,19.979
EURZAR,20251031,022400,19.979,19.979,19.979,19.979
EURZAR,20251031,022500,19.978,19.978,19.978,19.978
EURZAR,20251031,022600,19.978,19.978,19.978,19.978
EURZAR,20251031,022700,19.978,19.978,19.978,19.978
EURZAR,20251031,022800,19.978,19.979,19.978,19.978
EURZAR,20251031,022900,19.979,19.979,19.979,19.979
EURZAR,20251031,023000,19.978,19.978,19.977,19.977
EURZAR,20251031,023100,19.978,19.979,19.978,19.979
EURZAR,20251031,023200,19.980,19.980,19.979,19.979
EURZAR,20251031,023300,19.979,19.979,19.979,19.979
EURZAR,20251031,023400,19.978,19.978,19.978,19.978
EURZAR,20251031,023500,19.978,19.978,19.976,19.976
EURZAR,20251031,023600,19.975,19.976,19.975,19.976
EURZAR,20251031,023700,19.976,19.977,19.976,19.977
EURZAR,20251031,023800,19.976,19.976,19.973,19.973
EURZAR,20251031,023900,19.972,19.972,19.971,19.971
EURZAR,20251031,024000,19.971,19.971,19.969,19.969
EURZAR,20251031,024100,19.969,19.969,19.969,19.969
EURZAR,20251031,024200,19.969,19.969,19.969,19.969
EURZAR,20251031,024300,19.970,19.973,19.970,19.972
EURZAR,20251031,024400,19.973,19.973,19.973,19.973
EURZAR,20251031,024500,19.973,19.973,19.972,19.972
EURZAR,20251031,024600,19.972,19.973,19.972,19.973
EURZAR,20251031,024700,19.972,19.972,19.972,19.972
EURZAR,20251031,024800,19.972,19.972,19.972,19.972
EURZAR,20251031,024900,19.972,19.972,19.972,19.972
EURZAR,20251031,025000,19.972,19.972,19.972,19.972
EURZAR,20251031,025100,19.971,19.971,19.971,19.971
EURZAR,20251031,025200,19.972,19.972,19.972,19.972
EURZAR,20251031,025300,19.972,19.972,19.972,19.972
EURZAR,20251031,025400,19.972,19.972,19.971,19.971
EURZAR,20251031,025500,19.970,19.983,19.970,19.983
EURZAR,20251031,025600,19.981,19.981,19.977,19.977
EURZAR,20251031,025700,19.976,19.976,19.975,19.976
EURZAR,20251031,025800,19.977,19.978,19.977,19.977
EURZAR,20251031,025900,19.976,19.976,19.975,19.975
EURZAR,20251031,030000,19.974,19.975,19.974,19.974
EURZAR,20251031,030100,19.975,19.975,19.972,19.972
EURZAR,20251031,030200,19.973,19.974,19.971,19.971
EURZAR,20251031,030300,19.970,19.971,19.969,19.969
EURZAR,20251031,030400,19.970,19.971,19.970,19.971
EURZAR,20251031,030500,19.972,19.973,19.972,19.972
EURZAR,20251031,030600,19.973,19.973,19.972,19.973
EURZAR,20251031,030700,19.974,19.976,19.974,19.975
EURZAR,20251031,030800,19.974,19.974,19.973,19.973
EURZAR,20251031,030900,19.974,19.974,19.974,19.974
EURZAR,20251031,031000,19.973,19.974,19.973,19.974
EURZAR,20251031,031100,19.975,19.975,19.975,19.975
EURZAR,20251031,031200,19.975,19.976,19.975,19.976
EURZAR,20251031,031300,19.975,19.977,19.975,19.977
EURZAR,20251031,031400,19.976,19.977,19.976,19.977
EURZAR,20251031,031500,19.978,19.978,19.978,19.978
EURZAR,20251031,031600,19.978,19.978,19.978,19.978
EURZAR,20251031,031700,19.978,19.978,19.978,19.978
EURZAR,20251031,031800,19.979,19.979,19.979,19.979
EURZAR,20251031,031900,19.979,19.979,19.979,19.979
EURZAR,20251031,032000,19.979,19.980,19.979,19.980
EURZAR,20251031,032100,19.979,19.981,19.979,19.981
EURZAR,20251031,032200,19.981,19.981,19.980,19.980
EURZAR,20251031,032300,19.981,19.981,19.981,19.981
EURZAR,20251031,032400,19.982,19.982,19.982,19.982
EURZAR,20251031,032500,19.981,19.981,19.981,19.981
EURZAR,20251031,032600,19.981,19.983,19.981,19.983
EURZAR,20251031,032700,19.984,19.986,19.984,19.986
EURZAR,20251031,032800,19.987,19.990,19.987,19.990
EURZAR,20251031,032900,19.992,19.992,19.990,19.990
EURZAR,20251031,033000,19.990,19.990,19.990,19.990
EURZAR,20251031,033100,19.991,19.992,19.991,19.992
EURZAR,20251031,033200,19.993,19.993,19.993,19.993
EURZAR,20251031,033300,19.993,19.993,19.993,19.993
EURZAR,20251031,033400,19.993,19.993,19.993,19.993
EURZAR,20251031,033500,19.993,19.993,19.993,19.993
EURZAR,20251031,033600,19.993,19.993,19.993,19.993
EURZAR,20251031,033700,19.993,19.994,19.993,19.993
EURZAR,20251031,033800,19.993,19.993,19.993,19.993
EURZAR,20251031,033900,20.001,20.004,20.001,20.004
EURZAR,20251031,034000,20.005,20.005,20.003,20.003
EURZAR,20251031,034100,20.002,20.004,20.002,20.004
EURZAR,20251031,034200,20.003,20.003,20.002,20.003
EURZAR,20251031,034300,20.003,20.003,20.003,20.003
EURZAR,20251031,034400,20.003,20.003,20.003,20.003
EURZAR,20251031,034500,20.004,20.004,20.003,20.003
EURZAR,20251031,034600,20.003,20.003,20.003,20.003
EURZAR,20251031,034700,20.004,20.004,20.002,20.002
EURZAR,20251031,034800,20.003,20.003,20.003,20.003
EURZAR,20251031,034900,20.003,20.003,20.003,20.003
EURZAR,20251031,035000,20.002,20.002,20.002,20.002
EURZAR,20251031,035100,20.002,20.002,20.001,20.001
EURZAR,20251031,035200,20.001,20.001,20.001,20.001
EURZAR,20251031,035300,20.001,20.001,20.001,20.001
EURZAR,20251031,035400,19.998,20.000,19.998,20.000
EURZAR,20251031,035500,20.000,20.001,20.000,20.001
EURZAR,20251031,035600,20.001,20.001,20.001,20.001
EURZAR,20251031,035700,20.000,20.000,20.000,20.000
EURZAR,20251031,035800,19.999,19.999,19.999,19.999
EURZAR,20251031,035900,19.999,19.999,19.999,19.999
EURZAR,20251031,040000,19.999,19.999,19.998,19.998
EURZAR,20251031,040100,19.998,19.998,19.998,19.998
EURZAR,20251031,040200,19.998,19.998,19.998,19.998
EURZAR,20251031,040300,19.998,19.998,19.998,19.998
EURZAR,20251031,040400,20.000,20.001,20.000,20.001
EURZAR,20251031,040500,20.002,20.002,20.002,20.002
EURZAR,20251031,040600,20.002,20.002,20.002,20.002
EURZAR,20251031,040700,20.003,20.003,20.003,20.003
EURZAR,20251031,040800,20.004,20.004,20.004,20.004
EURZAR,20251031,040900,20.004,20.004,20.004,20.004
EURZAR,20251031,041000,20.004,20.004,20.004,20.004
EURZAR,20251031,041100,20.004,20.004,20.003,20.004
EURZAR,20251031,041200,20.004,20.004,20.004,20.004
EURZAR,20251031,041300,20.004,20.004,20.004,20.004
EURZAR,20251031,041400,20.006,20.007,20.006,20.007
EURZAR,20251031,041500,20.008,20.008,20.007,20.007
EURZAR,20251031,041600,20.007,20.007,20.007,20.007
EURZAR,20251031,041700,20.007,20.007,20.007,20.007
EURZAR,20251031,041800,20.007,20.007,20.007,20.007
EURZAR,20251031,041900,20.007,20.008,20.007,20.008
EURZAR,20251031,042000,20.009,20.009,20.008,20.008
EURZAR,20251031,042100,20.009,20.010,20.009,20.010
EURZAR,20251031,042200,20.011,20.011,20.010,20.010
EURZAR,20251031,042300,20.010,20.010,20.010,20.010
EURZAR,20251031,042400,20.010,20.010,20.010,20.010
EURZAR,20251031,042500,20.010,20.010,20.010,20.010
EURZAR,20251031,042600,20.009,20.010,20.009,20.009
EURZAR,20251031,042700,20.010,20.010,20.010,20.010
EURZAR,20251031,042800,20.010,20.010,20.009,20.009
EURZAR,20251031,042900,20.010,20.010,20.010,20.010
EURZAR,20251031,043000,20.010,20.010,20.010,20.010
EURZAR,20251031,043100,20.010,20.010,20.010,20.010
EURZAR,20251031,043200,20.008,20.008,20.007,20.007
EURZAR,20251031,043300,20.007,20.007,20.007,20.007
EURZAR,20251031,043400,20.007,20.007,20.007,20.007
EURZAR,20251031,043500,20.007,20.007,20.007,20.007
EURZAR,20251031,043600,20.007,20.007,20.006,20.006
EURZAR,20251031,043700,20.006,20.006,20.006,20.006
EURZAR,20251031,043800,20.006,20.006,20.006,20.006
EURZAR,20251031,043900,20.007,20.007,20.007,20.007
EURZAR,20251031,044000,20.007,20.007,20.007,20.007
EURZAR,20251031,044100,20.006,20.006,20.006,20.006
EURZAR,20251031,044200,20.006,20.006,20.002,20.002
EURZAR,20251031,044300,20.002,20.002,20.002,20.002
EURZAR,20251031,044400,20.003,20.003,20.003,20.003
EURZAR,20251031,044500,20.003,20.003,20.003,20.003
EURZAR,20251031,044600,20.003,20.003,20.002,20.002
EURZAR,20251031,044700,20.002,20.002,20.002,20.002
EURZAR,20251031,044800,20.001,20.001,20.001,20.001
EURZAR,20251031,044900,20.001,20.002,20.001,20.002
EURZAR,20251031,045000,20.002,20.002,20.002,20.002
EURZAR,20251031,045100,20.002,20.002,20.002,20.002
EURZAR,20251031,045200,20.002,20.002,20.001,20.002
EURZAR,20251031,045300,20.002,20.002,20.002,20.002
EURZAR,20251031,045400,20.000,20.000,20.000,20.000
EURZAR,20251031,045500,20.000,20.000,20.000,20.000
EURZAR,20251031,045600,20.001,20.001,20.000,20.000
EURZAR,20251031,045700,19.999,20.000,19.999,20.000
EURZAR,20251031,045800,20.000,20.000,20.000,20.000
EURZAR,20251031,045900,20.000,20.000,19.999,19.999
EURZAR,20251031,050000,19.999,19.999,19.999,19.999
EURZAR,20251031,050100,19.999,19.999,19.999,19.999
EURZAR,20251031,050200,19.999,19.999,19.999,19.999
EURZAR,20251031,050300,20.000,20.000,19.999,20.000
EURZAR,20251031,050400,20.000,20.000,20.000,20.000
EURZAR,20251031,050500,20.000,20.000,20.000,20.000
EURZAR,20251031,050600,20.001,20.001,20.001,20.001
EURZAR,20251031,050700,20.001,20.001,20.001,20.001
EURZAR,20251031,050800,20.001,20.001,20.001,20.001
EURZAR,20251031,050900,20.001,20.001,20.000,20.000
EURZAR,20251031,051000,20.000,20.000,20.000,20.000
EURZAR,20251031,051100,20.000,20.000,20.000,20.000
EURZAR,20251031,051200,20.001,20.001,20.001,20.001
EURZAR,20251031,051300,20.002,20.002,20.002,20.002
EURZAR,20251031,051400,20.002,20.002,20.002,20.002
EURZAR,20251031,051500,20.002,20.003,20.002,20.003
EURZAR,20251031,051600,20.003,20.003,20.003,20.003
EURZAR,20251031,051700,20.004,20.004,20.004,20.004
EURZAR,20251031,051800,20.004,20.005,20.004,20.005
EURZAR,20251031,051900,20.005,20.005,20.005,20.005
EURZAR,20251031,052000,20.005,20.005,20.005,20.005
EURZAR,20251031,052100,20.005,20.005,20.003,20.003
EURZAR,20251031,052200,20.004,20.006,20.004,20.006
EURZAR,20251031,052300,20.006,20.006,20.006,20.006
EURZAR,20251031,052400,20.006,20.006,20.006,20.006
EURZAR,20251031,052500,20.006,20.006,20.006,20.006
EURZAR,20251031,052600,20.007,20.007,20.007,20.007
EURZAR,20251031,052700,20.007,20.007,20.007,20.007
EURZAR,20251031,052800,20.007,20.007,20.007,20.007
EURZAR,20251031,052900,20.007,20.007,20.007,20.007
EURZAR,20251031,053000,20.007,20.007,20.007,20.007
EURZAR,20251031,053100,20.007,20.007,20.006,20.006
EURZAR,20251031,053200,20.006,20.006,20.006,20.006
EURZAR,20251031,053300,20.007,20.007,20.007,20.007
EURZAR,20251031,053400,20.007,20.007,20.007,20.007
EURZAR,20251031,053500,20.008,20.008,20.008,20.008
EURZAR,20251031,053600,20.008,20.008,20.006,20.006
EURZAR,20251031,053700,20.006,20.006,20.006,20.006
EURZAR,20251031,053800,20.007,20.007,20.007,20.007
EURZAR,20251031,053900,20.007,20.007,20.007,20.007
EURZAR,20251031,054000,20.007,20.007,20.007,20.007
EURZAR,20251031,054100,20.008,20.008,20.008,20.008
EURZAR,20251031,054200,20.008,20.008,20.008,20.008
EURZAR,20251031,054300,20.008,20.009,20.008,20.008
EURZAR,20251031,054400,20.008,20.008,20.008,20.008
EURZAR,20251031,054500,20.008,20.008,20.008,20.008
EURZAR,20251031,054600,20.008,20.008,20.008,20.008
EURZAR,20251031,054700,20.008,20.008,20.008,20.008
EURZAR,20251031,054800,20.007,20.007,20.007,20.007
EURZAR,20251031,054900,20.007,20.007,20.006,20.006
EURZAR,20251031,055000,20.006,20.006,20.006,20.006
EURZAR,20251031,055100,20.007,20.007,20.005,20.005
EURZAR,20251031,055200,20.005,20.005,20.005,20.005
EURZAR,20251031,055300,20.004,20.004,20.004,20.004
EURZAR,20251031,055400,20.004,20.004,20.004,20.004
EURZAR,20251031,055500,20.005,20.006,20.005,20.006
EURZAR,20251031,055600,20.006,20.006,20.006,20.006
EURZAR,20251031,055700,20.006,20.006,20.006,20.006
EURZAR,20251031,055800,20.007,20.007,20.007,20.007
EURZAR,20251031,055900,20.007,20.007,20.007,20.007
EURZAR,20251031,060000,20.007,20.007,20.007,20.007
EURZAR,20251031,060100,20.007,20.007,20.007,20.007
EURZAR,20251031,060200,20.009,20.009,20.008,20.008
EURZAR,20251031,060300,20.008,20.008,20.008,20.008
EURZAR,20251031,060400,20.009,20.009,20.007,20.007
EURZAR,20251031,060500,20.006,20.007,20.006,20.007
EURZAR,20251031,060600,20.008,20.009,20.008,20.009
EURZAR,20251031,060700,20.009,20.010,20.009,20.010
EURZAR,20251031,060800,20.011,20.011,20.010,20.011
EURZAR,20251031,060900,20.010,20.010,20.007,20.007
EURZAR,20251031,061000,20.008,20.008,20.008,20.008
EURZAR,20251031,061100,20.008,20.011,20.008,20.011
EURZAR,20251031,061200,20.010,20.010,20.010,20.010
EURZAR,20251031,061300,20.010,20.010,20.010,20.010
EURZAR,20251031,061400,20.011,20.011,20.010,20.010
EURZAR,20251031,061500,20.011,20.011,20.011,20.011
EURZAR,20251031,061600,20.010,20.011,20.010,20.011
EURZAR,20251031,061700,20.010,20.010,20.010,20.010
EURZAR,20251031,061800,20.011,20.011,20.010,20.010
EURZAR,20251031,061900,20.010,20.010,20.010,20.010
EURZAR,20251031,062000,20.010,20.010,20.010,20.010
EURZAR,20251031,062100,20.010,20.010,20.009,20.009
EURZAR,20251031,062200,20.007,20.007,20.007,20.007
EURZAR,20251031,062300,20.007,20.009,20.007,20.009
EURZAR,20251031,062400,20.008,20.009,20.008,20.008
EURZAR,20251031,062500,20.009,20.009,20.007,20.008
EURZAR,20251031,062600,20.007,20.007,20.006,20.006
EURZAR,20251031,062700,20.007,20.007,20.006,20.006
EURZAR,20251031,062800,20.005,20.005,20.004,20.005
EURZAR,20251031,062900,20.005,20.005,20.005,20.005
EURZAR,20251031,063000,20.006,20.007,20.006,20.007
EURZAR,20251031,063100,20.006,20.006,20.006,20.006
EURZAR,20251031,063200,20.006,20.006,20.006,20.006
EURZAR,20251031,063300,20.006,20.007,20.006,20.007
EURZAR,20251031,063400,20.006,20.006,20.006,20.006
EURZAR,20251031,063500,20.007,20.007,20.007,20.007
EURZAR,20251031,063600,20.007,20.009,20.007,20.009
EURZAR,20251031,063700,20.009,20.010,20.009,20.010
EURZAR,20251031,063800,20.009,20.009,20.009,20.009
EURZAR,20251031,063900,20.009,20.010,20.009,20.010
EURZAR,20251031,064000,20.011,20.011,20.009,20.009
EURZAR,20251031,064100,20.008,20.008,20.005,20.005
EURZAR,20251031,064200,20.005,20.005,20.005,20.005
EURZAR,20251031,064300,20.005,20.005,20.005,20.005
EURZAR,20251031,064400,20.004,20.004,20.004,20.004
EURZAR,20251031,064500,20.004,20.004,20.004,20.004
EURZAR,20251031,064600,20.005,20.005,20.004,20.004
EURZAR,20251031,064700,20.004,20.004,20.003,20.003
EURZAR,20251031,064800,20.003,20.003,20.003,20.003
EURZAR,20251031,064900,20.003,20.003,20.003,20.003
EURZAR,20251031,065000,20.003,20.004,20.003,20.003
EURZAR,20251031,065100,20.004,20.004,20.004,20.004
EURZAR,20251031,065200,20.005,20.005,20.004,20.004
EURZAR,20251031,065300,20.004,20.004,20.004,20.004
EURZAR,20251031,065400,20.004,20.005,20.004,20.005
EURZAR,20251031,065500,20.007,20.011,20.007,20.009
EURZAR,20251031,065600,20.010,20.010,20.010,20.010
EURZAR,20251031,065700,20.010,20.010,20.009,20.010
EURZAR,20251031,065800,20.009,20.010,20.009,20.010
EURZAR,20251031,065900,20.009,20.009,20.008,20.008
EURZAR,20251031,070000,20.008,20.009,20.008,20.009
EURZAR,20251031,070100,20.010,20.010,20.010,20.010
EURZAR,20251031,070200,20.010,20.010,20.010,20.010
EURZAR,20251031,070300,20.009,20.010,20.009,20.010
EURZAR,20251031,070400,20.009,20.009,20.006,20.006
EURZAR,20251031,070500,20.005,20.006,20.005,20.005
EURZAR,20251031,070600,20.004,20.004,20.004,20.004
EURZAR,20251031,070700,20.004,20.007,20.004,20.007
EURZAR,20251031,070800,20.007,20.007,20.006,20.006
EURZAR,20251031,070900,20.007,20.007,20.006,20.006
EURZAR,20251031,071000,20.005,20.005,20.004,20.004
EURZAR,20251031,071100,20.004,20.004,20.004,20.004
EURZAR,20251031,071200,20.003,20.003,20.002,20.002
EURZAR,20251031,071300,20.003,20.003,20.003,20.003
EURZAR,20251031,071400,20.003,20.003,20.002,20.003
EURZAR,20251031,071500,20.001,20.001,20.000,20.000
EURZAR,20251031,071600,20.001,20.003,20.001,20.003
EURZAR,20251031,071700,20.004,20.004,20.003,20.003
EURZAR,20251031,071800,20.003,20.003,19.997,19.997
EURZAR,20251031,071900,19.996,19.996,19.996,19.996
EURZAR,20251031,072000,19.996,19.997,19.996,19.997
EURZAR,20251031,072100,19.998,20.001,19.998,20.000
EURZAR,20251031,072200,19.999,20.000,19.999,20.000
EURZAR,20251031,072300,19.999,19.999,19.998,19.999
EURZAR,20251031,072400,19.998,20.000,19.998,20.000
EURZAR,20251031,072500,19.999,20.003,19.998,20.003
EURZAR,20251031,072600,20.004,20.037,20.004,20.025
EURZAR,20251031,072700,20.024,20.026,20.024,20.024
EURZAR,20251031,072800,20.023,20.025,20.022,20.023
EURZAR,20251031,072900,20.024,20.025,20.024,20.024
EURZAR,20251031,073000,20.023,20.023,20.021,20.023
EURZAR,20251031,073100,20.024,20.027,20.024,20.027
EURZAR,20251031,073200,20.026,20.026,20.024,20.024
EURZAR,20251031,073300,20.023,20.023,20.022,20.022
EURZAR,20251031,073400,20.017,20.017,20.011,20.012
EURZAR,20251031,073500,20.014,20.016,20.013,20.013
EURZAR,20251031,073600,20.012,20.012,20.010,20.011
EURZAR,20251031,073700,20.012,20.013,20.012,20.012
EURZAR,20251031,073800,20.011,20.012,20.010,20.010
EURZAR,20251031,073900,20.011,20.011,20.010,20.010
EURZAR,20251031,074000,20.010,20.010,20.010,20.010
EURZAR,20251031,074100,20.011,20.011,20.010,20.010
EURZAR,20251031,074200,20.009,20.009,20.006,20.006
EURZAR,20251031,074300,20.005,20.014,20.005,20.014
EURZAR,20251031,074400,20.015,20.017,20.013,20.013
EURZAR,20251031,074500,20.014,20.014,20.013,20.013
EURZAR,20251031,074600,20.013,20.013,20.013,20.013
EURZAR,20251031,074700,20.013,20.013,20.012,20.012
EURZAR,20251031,074800,20.013,20.014,20.013,20.014
EURZAR,20251031,074900,20.017,20.021,20.017,20.020
EURZAR,20251031,075000,20.021,20.024,20.021,20.024
EURZAR,20251031,075100,20.023,20.023,20.021,20.023
EURZAR,20251031,075200,20.024,20.024,20.022,20.023
EURZAR,20251031,075300,20.022,20.022,20.017,20.018
EURZAR,20251031,075400,20.017,20.018,20.013,20.013
EURZAR,20251031,075500,20.014,20.021,20.014,20.019
EURZAR,20251031,075600,20.018,20.018,20.016,20.017
EURZAR,20251031,075700,20.018,20.018,20.017,20.017
EURZAR,20251031,075800,20.017,20.017,20.017,20.017
EURZAR,20251031,075900,20.016,20.016,20.015,20.015
EURZAR,20251031,080000,20.014,20.014,20.013,20.013
EURZAR,20251031,080100,20.012,20.017,20.008,20.016
EURZAR,20251031,080200,20.016,20.016,20.016,20.016
EURZAR,20251031,080300,20.017,20.021,20.016,20.018
EURZAR,20251031,080400,20.019,20.020,20.017,20.018
EURZAR,20251031,080500,20.019,20.022,20.016,20.017
EURZAR,20251031,080600,20.014,20.017,20.012,20.016
EURZAR,20251031,080700,20.015,20.019,20.014,20.019
EURZAR,20251031,080800,20.020,20.021,20.019,20.021
EURZAR,20251031,080900,20.020,20.020,20.018,20.020
EURZAR,20251031,081000,20.019,20.024,20.018,20.024
EURZAR,20251031,081100,20.022,20.024,20.021,20.024
EURZAR,20251031,081200,20.023,20.024,20.022,20.024
EURZAR,20251031,081300,20.025,20.025,20.022,20.023
EURZAR,20251031,081400,20.022,20.024,20.021,20.022
EURZAR,20251031,081500,20.021,20.023,20.020,20.020
EURZAR,20251031,081600,20.017,20.017,20.015,20.016
EURZAR,20251031,081700,20.015,20.018,20.015,20.018
EURZAR,20251031,081800,20.020,20.021,20.019,20.019
EURZAR,20251031,081900,20.020,20.020,20.014,20.017
EURZAR,20251031,082000,20.016,20.016,20.013,20.015
EURZAR,20251031,082100,20.016,20.016,20.013,20.013
EURZAR,20251031,082200,20.014,20.018,20.013,20.017
EURZAR,20251031,082300,20.014,20.016,20.013,20.013
EURZAR,20251031,082400,20.012,20.014,20.012,20.012
EURZAR,20251031,082500,20.013,20.014,20.013,20.014
EURZAR,20251031,082600,20.011,20.011,20.005,20.005
EURZAR,20251031,082700,20.006,20.007,20.004,20.007
EURZAR,20251031,082800,20.010,20.014,20.010,20.012
EURZAR,20251031,082900,20.011,20.011,20.008,20.008
EURZAR,20251031,083000,20.007,20.010,20.007,20.009
EURZAR,20251031,083100,20.008,20.011,20.008,20.010
EURZAR,20251031,083200,20.011,20.012,20.010,20.012
EURZAR,20251031,083300,20.011,20.011,20.009,20.010
EURZAR,20251031,083400,20.011,20.011,20.007,20.007
EURZAR,20251031,083500,20.008,20.008,20.001,20.001
EURZAR,20251031,083600,20.005,20.007,20.004,20.005
EURZAR,20251031,083700,20.006,20.007,20.005,20.005
EURZAR,20251031,083800,20.006,20.007,20.005,20.007
EURZAR,20251031,083900,20.006,20.006,20.005,20.005
EURZAR,20251031,084000,20.006,20.007,20.006,20.007
EURZAR,20251031,084100,20.008,20.008,20.004,20.004
EURZAR,20251031,084200,20.003,20.007,20.003,20.007
EURZAR,20251031,084300,20.006,20.006,20.005,20.005
EURZAR,20251031,084400,20.006,20.006,20.005,20.006
EURZAR,20251031,084500,20.007,20.008,20.004,20.004
EURZAR,20251031,084600,20.003,20.007,20.003,20.006
EURZAR,20251031,084700,20.007,20.011,20.007,20.010
EURZAR,20251031,084800,20.011,20.014,20.010,20.014
EURZAR,20251031,084900,20.013,20.014,20.013,20.014
EURZAR,20251031,085000,20.013,20.013,20.008,20.009
EURZAR,20251031,085100,20.010,20.010,20.008,20.009
EURZAR,20251031,085200,20.008,20.008,20.006,20.007
EURZAR,20251031,085300,20.008,20.008,20.008,20.008
EURZAR,20251031,085400,20.009,20.010,20.007,20.008
EURZAR,20251031,085500,20.007,20.007,20.006,20.006
EURZAR,20251031,085600,20.006,20.006,20.002,20.003
EURZAR,20251031,085700,20.004,20.004,19.997,19.998
EURZAR,20251031,085800,19.997,19.997,19.993,19.993
EURZAR,20251031,085900,19.993,19.996,19.993,19.996
EURZAR,20251031,090000,19.997,20.000,19.997,20.000
EURZAR,20251031,090100,20.001,20.002,19.997,19.997
EURZAR,20251031,090200,19.994,19.994,19.985,19.986
EURZAR,20251031,090300,19.985,19.987,19.985,19.986
EURZAR,20251031,090400,19.985,19.985,19.981,19.983
EURZAR,20251031,090500,19.982,19.983,19.982,19.983
EURZAR,20251031,090600,19.982,19.983,19.982,19.983
EURZAR,20251031,090700,19.982,19.983,19.981,19.982
EURZAR,20251031,090800,19.981,19.986,19.980,19.985
EURZAR,20251031,090900,19.984,19.984,19.981,19.981
EURZAR,20251031,091000,19.982,19.982,19.981,19.981
EURZAR,20251031,091100,19.980,19.982,19.980,19.981
EURZAR,20251031,091200,19.980,19.985,19.980,19.985
EURZAR,20251031,091300,19.986,19.986,19.984,19.986
EURZAR,20251031,091400,19.987,19.989,19.986,19.986
EURZAR,20251031,091500,19.987,19.994,19.987,19.994
EURZAR,20251031,091600,19.995,20.001,19.994,19.999
EURZAR,20251031,091700,20.000,20.002,19.999,20.002
EURZAR,20251031,091800,20.003,20.003,19.999,20.000
EURZAR,20251031,091900,19.998,20.007,19.998,20.006
EURZAR,20251031,092000,20.005,20.007,20.005,20.006
EURZAR,20251031,092100,20.005,20.007,20.005,20.007
EURZAR,20251031,092200,20.008,20.010,20.004,20.010
EURZAR,20251031,092300,20.009,20.009,20.007,20.007
EURZAR,20251031,092400,20.006,20.013,20.005,20.009
EURZAR,20251031,092500,20.012,20.013,20.011,20.012
EURZAR,20251031,092600,20.011,20.014,20.010,20.010
EURZAR,20251031,092700,20.009,20.009,20.007,20.009
EURZAR,20251031,092800,20.008,20.010,20.008,20.009
EURZAR,20251031,092900,20.010,20.010,20.006,20.006
EURZAR,20251031,093000,20.007,20.008,20.006,20.007
EURZAR,20251031,093100,20.006,20.006,20.006,20.006
EURZAR,20251031,093200,20.007,20.007,20.006,20.007
EURZAR,20251031,093300,20.006,20.006,19.999,20.000
EURZAR,20251031,093400,20.001,20.002,20.000,20.000
EURZAR,20251031,093500,20.001,20.001,19.999,19.999
EURZAR,20251031,093600,19.998,20.000,19.998,20.000
EURZAR,20251031,093700,20.001,20.003,20.001,20.003
EURZAR,20251031,093800,20.001,20.001,19.998,20.000
EURZAR,20251031,093900,19.999,20.004,19.999,20.001
EURZAR,20251031,094000,20.002,20.002,20.000,20.001
EURZAR,20251031,094100,20.002,20.003,20.000,20.002
EURZAR,20251031,094200,20.003,20.003,20.001,20.001
EURZAR,20251031,094300,20.000,20.003,20.000,20.001
EURZAR,20251031,094400,20.000,20.001,20.000,20.001
EURZAR,20251031,094500,20.001,20.002,20.001,20.001
EURZAR,20251031,094600,20.002,20.002,20.002,20.002
EURZAR,20251031,094700,20.002,20.003,20.000,20.001
EURZAR,20251031,094800,20.002,20.006,20.002,20.003
EURZAR,20251031,094900,20.002,20.004,20.001,20.003
EURZAR,20251031,095000,20.004,20.004,20.003,20.003
EURZAR,20251031,095100,20.004,20.006,20.004,20.006
EURZAR,20251031,095200,20.005,20.006,20.003,20.003
EURZAR,20251031,095300,20.004,20.004,20.003,20.003
EURZAR,20251031,095400,20.002,20.003,20.001,20.003
EURZAR,20251031,095500,20.004,20.007,20.003,20.006
EURZAR,20251031,095600,20.008,20.010,20.007,20.007
EURZAR,20251031,095700,20.008,20.010,20.007,20.010
EURZAR,20251031,095800,20.009,20.010,20.009,20.010
EURZAR,20251031,095900,20.011,20.014,20.011,20.013
EURZAR,20251031,100000,20.013,20.013,20.013,20.013
EURZAR,20251031,100100,20.012,20.013,20.010,20.011
EURZAR,20251031,100200,20.012,20.012,20.008,20.008
EURZAR,20251031,100300,20.009,20.014,20.009,20.010
EURZAR,20251031,100400,20.009,20.009,20.007,20.008
EURZAR,20251031,100500,20.007,20.007,20.006,20.007
EURZAR,20251031,100600,20.008,20.009,20.008,20.008
EURZAR,20251031,100700,20.008,20.009,20.008,20.009
EURZAR,20251031,100800,20.008,20.008,20.008,20.008
EURZAR,20251031,100900,20.008,20.008,20.008,20.008
EURZAR,20251031,101000,20.007,20.007,20.007,20.007
EURZAR,20251031,101100,20.007,20.007,20.007,20.007
EURZAR,20251031,101200,20.007,20.007,20.007,20.007
EURZAR,20251031,101300,20.008,20.009,20.007,20.007
EURZAR,20251031,101400,20.005,20.005,20.001,20.003
EURZAR,20251031,101500,20.004,20.006,20.004,20.006
EURZAR,20251031,101600,20.009,20.011,20.009,20.010
EURZAR,20251031,101700,20.009,20.009,20.007,20.007
EURZAR,20251031,101800,20.008,20.010,20.008,20.010
EURZAR,20251031,101900,20.010,20.010,20.010,20.010
EURZAR,20251031,102000,20.009,20.010,20.006,20.007
EURZAR,20251031,102100,20.008,20.013,20.007,20.012
EURZAR,20251031,102200,20.014,20.017,20.014,20.017
EURZAR,20251031,102300,20.018,20.018,20.015,20.015
EURZAR,20251031,102400,20.014,20.017,20.014,20.016
EURZAR,20251031,102500,20.015,20.016,20.014,20.015
EURZAR,20251031,102600,20.014,20.018,20.013,20.014
EURZAR,20251031,102700,20.013,20.013,20.007,20.013
EURZAR,20251031,102800,20.014,20.014,20.013,20.013
EURZAR,20251031,102900,20.014,20.015,20.013,20.014
EURZAR,20251031,103000,20.013,20.014,20.013,20.014
EURZAR,20251031,103100,20.015,20.015,20.012,20.012
EURZAR,20251031,103200,20.011,20.012,20.010,20.011
EURZAR,20251031,103300,20.010,20.013,20.010,20.013
EURZAR,20251031,103400,20.012,20.012,20.009,20.011
EURZAR,20251031,103500,20.011,20.011,20.011,20.011
EURZAR,20251031,103600,20.012,20.012,20.011,20.012
EURZAR,20251031,103700,20.013,20.014,20.013,20.014
EURZAR,20251031,103800,20.013,20.014,20.013,20.013
EURZAR,20251031,103900,20.012,20.017,20.012,20.016
EURZAR,20251031,104000,20.017,20.018,20.017,20.017
EURZAR,20251031,104100,20.018,20.019,20.017,20.018
EURZAR,20251031,104200,20.019,20.019,20.017,20.019
EURZAR,20251031,104300,20.020,20.020,20.018,20.018
EURZAR,20251031,104400,20.019,20.021,20.019,20.021
EURZAR,20251031,104500,20.022,20.026,20.022,20.026
EURZAR,20251031,104600,20.027,20.030,20.026,20.030
EURZAR,20251031,104700,20.031,20.032,20.030,20.031
EURZAR,20251031,104800,20.030,20.035,20.029,20.035
EURZAR,20251031,104900,20.036,20.037,20.033,20.034
EURZAR,20251031,105000,20.035,20.035,20.034,20.034
EURZAR,20251031,105100,20.035,20.036,20.035,20.036
EURZAR,20251031,105200,20.035,20.035,20.033,20.033
EURZAR,20251031,105300,20.031,20.040,20.031,20.040
EURZAR,20251031,105400,20.039,20.040,20.039,20.040
EURZAR,20251031,105500,20.039,20.041,20.039,20.041
EURZAR,20251031,105600,20.042,20.043,20.042,20.043
EURZAR,20251031,105700,20.044,20.044,20.042,20.043
EURZAR,20251031,105800,20.042,20.043,20.042,20.043
EURZAR,20251031,105900,20.044,20.044,20.039,20.040
EURZAR,20251031,110000,20.041,20.042,20.041,20.042
EURZAR,20251031,110100,20.043,20.043,20.039,20.039
EURZAR,20251031,110200,20.038,20.038,20.037,20.038
EURZAR,20251031,110300,20.037,20.038,20.036,20.036
EURZAR,20251031,110400,20.035,20.035,20.034,20.034
EURZAR,20251031,110500,20.033,20.035,20.033,20.033
EURZAR,20251031,110600,20.032,20.038,20.032,20.038
EURZAR,20251031,110700,20.039,20.042,20.038,20.042
EURZAR,20251031,110800,20.041,20.042,20.041,20.042
EURZAR,20251031,110900,20.042,20.042,20.042,20.042
EURZAR,20251031,111000,20.041,20.041,20.039,20.039
EURZAR,20251031,111100,20.040,20.042,20.040,20.042
EURZAR,20251031,111200,20.043,20.045,20.043,20.044
EURZAR,20251031,111300,20.043,20.043,20.041,20.041
EURZAR,20251031,111400,20.042,20.042,20.041,20.042
EURZAR,20251031,111500,20.043,20.044,20.043,20.044
EURZAR,20251031,111600,20.043,20.043,20.043,20.043
EURZAR,20251031,111700,20.042,20.043,20.042,20.043
EURZAR,20251031,111800,20.042,20.043,20.042,20.042
EURZAR,20251031,111900,20.043,20.045,20.038,20.038
EURZAR,20251031,112000,20.037,20.042,20.037,20.042
EURZAR,20251031,112100,20.041,20.041,20.039,20.039
EURZAR,20251031,112200,20.040,20.040,20.038,20.038
EURZAR,20251031,112300,20.038,20.038,20.037,20.038
EURZAR,20251031,112400,20.037,20.039,20.037,20.038
EURZAR,20251031,112500,20.037,20.038,20.037,20.037
EURZAR,20251031,112600,20.038,20.038,20.038,20.038
EURZAR,20251031,112700,20.038,20.040,20.038,20.040
EURZAR,20251031,112800,20.039,20.039,20.038,20.039
EURZAR,20251031,112900,20.040,20.040,20.029,20.029
EURZAR,20251031,113000,20.030,20.037,20.030,20.037
EURZAR,20251031,113100,20.038,20.041,20.038,20.040
EURZAR,20251031,113200,20.039,20.041,20.039,20.041
EURZAR,20251031,113300,20.042,20.042,20.042,20.042
EURZAR,20251031,113400,20.042,20.044,20.040,20.043
EURZAR,20251031,113500,20.044,20.044,20.043,20.043
EURZAR,20251031,113600,20.042,20.042,20.040,20.040
EURZAR,20251031,113700,20.041,20.043,20.040,20.043
EURZAR,20251031,113800,20.042,20.043,20.042,20.042
EURZAR,20251031,113900,20.041,20.044,20.041,20.042
EURZAR,20251031,114000,20.043,20.043,20.042,20.043
EURZAR,20251031,114100,20.044,20.045,20.042,20.043
EURZAR,20251031,114200,20.042,20.045,20.042,20.045
EURZAR,20251031,114300,20.045,20.045,20.045,20.045
EURZAR,20251031,114400,20.047,20.050,20.047,20.049
EURZAR,20251031,114500,20.050,20.050,20.049,20.049
EURZAR,20251031,114600,20.049,20.049,20.049,20.049
EURZAR,20251031,114700,20.049,20.050,20.048,20.050
EURZAR,20251031,114800,20.052,20.056,20.052,20.052
EURZAR,20251031,114900,20.053,20.053,20.051,20.053
EURZAR,20251031,115000,20.052,20.053,20.051,20.053
EURZAR,20251031,115100,20.052,20.053,20.051,20.051
EURZAR,20251031,115200,20.052,20.059,20.052,20.058
EURZAR,20251031,115300,20.057,20.057,20.053,20.053
EURZAR,20251031,115400,20.053,20.054,20.053,20.054
EURZAR,20251031,115500,20.053,20.055,20.053,20.055
EURZAR,20251031,115600,20.056,20.056,20.055,20.055
EURZAR,20251031,115700,20.055,20.056,20.055,20.056
EURZAR,20251031,115800,20.055,20.057,20.055,20.056
EURZAR,20251031,115900,20.057,20.057,20.056,20.056
EURZAR,20251031,120000,20.056,20.056,20.056,20.056
EURZAR,20251031,120100,20.055,20.057,20.055,20.057
EURZAR,20251031,120200,20.056,20.057,20.056,20.056
EURZAR,20251031,120300,20.057,20.057,20.057,20.057
EURZAR,20251031,120400,20.056,20.056,20.056,20.056
EURZAR,20251031,120500,20.056,20.056,20.051,20.051
EURZAR,20251031,120600,20.052,20.052,20.049,20.050
EURZAR,20251031,120700,20.049,20.049,20.046,20.046
EURZAR,20251031,120800,20.045,20.045,20.044,20.044
EURZAR,20251031,120900,20.045,20.045,20.043,20.045
EURZAR,20251031,121000,20.044,20.044,20.043,20.043
EURZAR,20251031,121100,20.042,20.042,20.042,20.042
EURZAR,20251031,121200,20.042,20.042,20.042,20.042
EURZAR,20251031,121300,20.041,20.042,20.041,20.042
EURZAR,20251031,121400,20.043,20.045,20.043,20.045
EURZAR,20251031,121500,20.044,20.044,20.043,20.043
EURZAR,20251031,121600,20.046,20.048,20.046,20.048
EURZAR,20251031,121700,20.049,20.049,20.048,20.048
EURZAR,20251031,121800,20.049,20.049,20.048,20.048
EURZAR,20251031,121900,20.049,20.050,20.048,20.050
EURZAR,20251031,122000,20.049,20.049,20.047,20.048
EURZAR,20251031,122100,20.049,20.050,20.048,20.048
EURZAR,20251031,122200,20.047,20.048,20.047,20.047
EURZAR,20251031,122300,20.048,20.048,20.047,20.047
EURZAR,20251031,122400,20.046,20.048,20.046,20.048
EURZAR,20251031,122500,20.047,20.047,20.045,20.047
EURZAR,20251031,122600,20.046,20.049,20.046,20.049
EURZAR,20251031,122700,20.048,20.049,20.048,20.049
EURZAR,20251031,122800,20.050,20.050,20.050,20.050
EURZAR,20251031,122900,20.050,20.055,20.050,20.055
EURZAR,20251031,123000,20.054,20.054,20.053,20.054
EURZAR,20251031,123100,20.055,20.056,20.055,20.056
EURZAR,20251031,123200,20.055,20.055,20.055,20.055
EURZAR,20251031,123300,20.055,20.055,20.054,20.055
EURZAR,20251031,123400,20.054,20.054,20.054,20.054
EURZAR,20251031,123500,20.055,20.055,20.052,20.052
EURZAR,20251031,123600,20.052,20.052,20.049,20.049
EURZAR,20251031,123700,20.048,20.049,20.047,20.049
EURZAR,20251031,123800,20.048,20.048,20.047,20.047
EURZAR,20251031,123900,20.046,20.046,20.042,20.043
EURZAR,20251031,124000,20.042,20.042,20.040,20.041
EURZAR,20251031,124100,20.040,20.040,20.039,20.039
EURZAR,20251031,124200,20.038,20.039,20.035,20.035
EURZAR,20251031,124300,20.034,20.036,20.034,20.035
EURZAR,20251031,124400,20.036,20.038,20.036,20.037
EURZAR,20251031,124500,20.038,20.038,20.038,20.038
EURZAR,20251031,124600,20.038,20.039,20.038,20.038
EURZAR,20251031,124700,20.039,20.040,20.039,20.040
EURZAR,20251031,124800,20.040,20.040,20.039,20.039
EURZAR,20251031,124900,20.040,20.042,20.040,20.042
EURZAR,20251031,125000,20.043,20.046,20.043,20.043
EURZAR,20251031,125100,20.042,20.048,20.042,20.048
EURZAR,20251031,125200,20.051,20.053,20.051,20.052
EURZAR,20251031,125300,20.051,20.055,20.051,20.052
EURZAR,20251031,125400,20.052,20.052,20.052,20.052
EURZAR,20251031,125500,20.054,20.054,20.051,20.053
EURZAR,20251031,125600,20.052,20.052,20.050,20.052
EURZAR,20251031,125700,20.052,20.052,20.052,20.052
EURZAR,20251031,125800,20.052,20.052,20.052,20.052
EURZAR,20251031,125900,20.052,20.052,20.051,20.051
EURZAR,20251031,130000,20.052,20.052,20.048,20.048
EURZAR,20251031,130100,20.049,20.049,20.049,20.049
EURZAR,20251031,130200,20.048,20.055,20.048,20.055
EURZAR,20251031,130300,20.054,20.061,20.054,20.059
EURZAR,20251031,130400,20.058,20.059,20.057,20.057
EURZAR,20251031,130500,20.056,20.061,20.056,20.061
EURZAR,20251031,130600,20.059,20.059,20.058,20.058
EURZAR,20251031,130700,20.058,20.058,20.053,20.053
EURZAR,20251031,130800,20.054,20.055,20.053,20.055
EURZAR,20251031,130900,20.053,20.053,20.050,20.052
EURZAR,20251031,131000,20.051,20.054,20.049,20.054
EURZAR,20251031,131100,20.053,20.055,20.052,20.054
EURZAR,20251031,131200,20.055,20.055,20.054,20.054
EURZAR,20251031,131300,20.054,20.056,20.054,20.054
EURZAR,20251031,131400,20.055,20.055,20.050,20.050
EURZAR,20251031,131500,20.052,20.052,20.049,20.049
EURZAR,20251031,131600,20.049,20.049,20.049,20.049
EURZAR,20251031,131700,20.048,20.048,20.042,20.043
EURZAR,20251031,131800,20.042,20.043,20.042,20.042
EURZAR,20251031,131900,20.043,20.043,20.039,20.039
EURZAR,20251031,132000,20.038,20.043,20.038,20.042
EURZAR,20251031,132100,20.043,20.043,20.041,20.041
EURZAR,20251031,132200,20.040,20.042,20.040,20.042
EURZAR,20251031,132300,20.041,20.042,20.038,20.041
EURZAR,20251031,132400,20.040,20.043,20.038,20.041
EURZAR,20251031,132500,20.039,20.039,20.035,20.035
EURZAR,20251031,132600,20.033,20.033,20.032,20.032
EURZAR,20251031,132700,20.033,20.035,20.033,20.035
EURZAR,20251031,132800,20.035,20.035,20.035,20.035
EURZAR,20251031,132900,20.035,20.035,20.033,20.033
EURZAR,20251031,133000,20.032,20.033,20.032,20.033
EURZAR,20251031,133100,20.032,20.032,20.031,20.031
EURZAR,20251031,133200,20.032,20.032,20.031,20.031
EURZAR,20251031,133300,20.032,20.032,20.032,20.032
EURZAR,20251031,133400,20.031,20.036,20.031,20.036
EURZAR,20251031,133500,20.037,20.037,20.033,20.033
EURZAR,20251031,133600,20.034,20.034,20.033,20.033
EURZAR,20251031,133700,20.028,20.032,20.026,20.031
EURZAR,20251031,133800,20.032,20.035,20.032,20.033
EURZAR,20251031,133900,20.035,20.038,20.035,20.035
EURZAR,20251031,134000,20.036,20.038,20.035,20.037
EURZAR,20251031,134100,20.036,20.045,20.036,20.045
EURZAR,20251031,134200,20.044,20.044,20.038,20.038
EURZAR,20251031,134300,20.037,20.040,20.036,20.038
EURZAR,20251031,134400,20.039,20.039,20.036,20.036
EURZAR,20251031,134500,20.037,20.039,20.037,20.039
EURZAR,20251031,134600,20.040,20.042,20.040,20.040
EURZAR,20251031,134700,20.041,20.041,20.038,20.038
EURZAR,20251031,134800,20.037,20.038,20.031,20.031
EURZAR,20251031,134900,20.030,20.034,20.030,20.033
EURZAR,20251031,135000,20.034,20.035,20.033,20.035
EURZAR,20251031,135100,20.034,20.038,20.033,20.038
EURZAR,20251031,135200,20.039,20.040,20.038,20.040
EURZAR,20251031,135300,20.041,20.043,20.041,20.042
EURZAR,20251031,135400,20.041,20.043,20.040,20.040
EURZAR,20251031,135500,20.037,20.038,20.035,20.036
EURZAR,20251031,135600,20.035,20.036,20.032,20.032
EURZAR,20251031,135700,20.031,20.031,20.029,20.029
EURZAR,20251031,135800,20.031,20.037,20.031,20.036
EURZAR,20251031,135900,20.037,20.039,20.036,20.036
EURZAR,20251031,140000,20.035,20.039,20.035,20.035
EURZAR,20251031,140100,20.036,20.036,20.033,20.033
EURZAR,20251031,140200,20.034,20.035,20.033,20.035
EURZAR,20251031,140300,20.034,20.035,20.033,20.035
EURZAR,20251031,140400,20.034,20.036,20.033,20.036
EURZAR,20251031,140500,20.035,20.035,20.033,20.034
EURZAR,20251031,140600,20.035,20.035,20.032,20.035
EURZAR,20251031,140700,20.034,20.034,20.032,20.032
EURZAR,20251031,140800,20.031,20.034,20.031,20.031
EURZAR,20251031,140900,20.032,20.035,20.031,20.035
EURZAR,20251031,141000,20.034,20.037,20.034,20.036
EURZAR,20251031,141100,20.037,20.040,20.037,20.040
EURZAR,20251031,141200,20.039,20.039,20.038,20.038
EURZAR,20251031,141300,20.039,20.041,20.039,20.039
EURZAR,20251031,141400,20.038,20.039,20.038,20.038
EURZAR,20251031,141500,20.039,20.039,20.038,20.038
EURZAR,20251031,141600,20.039,20.040,20.038,20.040
EURZAR,20251031,141700,20.039,20.040,20.039,20.040
EURZAR,20251031,141800,20.041,20.041,20.035,20.035
EURZAR,20251031,141900,20.034,20.035,20.034,20.035
EURZAR,20251031,142000,20.036,20.036,20.032,20.032
EURZAR,20251031,142100,20.031,20.032,20.030,20.031
EURZAR,20251031,142200,20.030,20.030,20.029,20.029
EURZAR,20251031,142300,20.030,20.032,20.029,20.032
EURZAR,20251031,142400,20.033,20.034,20.031,20.033
EURZAR,20251031,142500,20.032,20.033,20.031,20.033
EURZAR,20251031,142600,20.032,20.032,20.026,20.026
EURZAR,20251031,142700,20.025,20.026,20.023,20.023
EURZAR,20251031,142800,20.022,20.024,20.022,20.024
EURZAR,20251031,142900,20.023,20.025,20.022,20.025
EURZAR,20251031,143000,20.026,20.027,20.022,20.022
EURZAR,20251031,143100,20.021,20.028,20.021,20.028
EURZAR,20251031,143200,20.028,20.028,20.028,20.028
EURZAR,20251031,143300,20.027,20.027,20.025,20.026
EURZAR,20251031,143400,20.027,20.027,20.024,20.027
EURZAR,20251031,143500,20.028,20.032,20.028,20.031
EURZAR,20251031,143600,20.030,20.031,20.028,20.028
EURZAR,20251031,143700,20.029,20.031,20.029,20.030
EURZAR,20251031,143800,20.029,20.029,20.028,20.029
EURZAR,20251031,143900,20.028,20.028,20.027,20.027
EURZAR,20251031,144000,20.026,20.026,20.026,20.026
EURZAR,20251031,144100,20.025,20.025,20.022,20.022
EURZAR,20251031,144200,20.021,20.021,20.014,20.018
EURZAR,20251031,144300,20.017,20.018,20.014,20.014
EURZAR,20251031,144400,20.015,20.017,20.015,20.017
EURZAR,20251031,144500,20.018,20.025,20.018,20.025
EURZAR,20251031,144600,20.027,20.030,20.026,20.027
EURZAR,20251031,144700,20.028,20.029,20.028,20.028
EURZAR,20251031,144800,20.027,20.030,20.025,20.029
EURZAR,20251031,144900,20.028,20.031,20.027,20.031
EURZAR,20251031,145000,20.032,20.034,20.032,20.033
EURZAR,20251031,145100,20.031,20.032,20.023,20.023
EURZAR,20251031,145200,20.021,20.021,20.019,20.021
EURZAR,20251031,145300,20.020,20.024,20.020,20.024
EURZAR,20251031,145400,20.023,20.023,20.020,20.020
EURZAR,20251031,145500,20.019,20.026,20.019,20.025
EURZAR,20251031,145600,20.024,20.028,20.024,20.026
EURZAR,20251031,145700,20.025,20.029,20.025,20.029
EURZAR,20251031,145800,20.030,20.032,20.030,20.031
EURZAR,20251031,145900,20.028,20.033,20.025,20.030
EURZAR,20251031,150000,20.029,20.029,20.027,20.028
EURZAR,20251031,150100,20.029,20.031,20.027,20.029
EURZAR,20251031,150200,20.028,20.029,20.027,20.029
EURZAR,20251031,150300,20.028,20.028,20.024,20.024
EURZAR,20251031,150400,20.023,20.027,20.023,20.024
EURZAR,20251031,150500,20.025,20.031,20.025,20.030
EURZAR,20251031,150600,20.029,20.031,20.029,20.030
EURZAR,20251031,150700,20.031,20.033,20.030,20.031
EURZAR,20251031,150800,20.032,20.032,20.030,20.031
EURZAR,20251031,150900,20.032,20.033,20.029,20.029
EURZAR,20251031,151000,20.028,20.030,20.028,20.029
EURZAR,20251031,151100,20.031,20.031,20.027,20.031
EURZAR,20251031,151200,20.032,20.033,20.029,20.030
EURZAR,20251031,151300,20.031,20.038,20.031,20.036
EURZAR,20251031,151400,20.035,20.035,20.033,20.033
EURZAR,20251031,151500,20.034,20.034,20.031,20.034
EURZAR,20251031,151600,20.033,20.033,20.029,20.030
EURZAR,20251031,151700,20.031,20.031,20.026,20.026
EURZAR,20251031,151800,20.025,20.026,20.024,20.025
EURZAR,20251031,151900,20.026,20.028,20.024,20.024
EURZAR,20251031,152000,20.023,20.024,20.021,20.021
EURZAR,20251031,152100,20.022,20.023,20.018,20.023
EURZAR,20251031,152200,20.024,20.027,20.024,20.027
EURZAR,20251031,152300,20.028,20.034,20.028,20.034
EURZAR,20251031,152400,20.033,20.033,20.030,20.031
EURZAR,20251031,152500,20.032,20.033,20.032,20.032
EURZAR,20251031,152600,20.031,20.031,20.027,20.031
EURZAR,20251031,152700,20.030,20.030,20.027,20.027
EURZAR,20251031,152800,20.026,20.029,20.025,20.029
EURZAR,20251031,152900,20.028,20.028,20.028,20.028
EURZAR,20251031,153000,20.028,20.028,20.023,20.027
EURZAR,20251031,153100,20.025,20.027,20.024,20.027
EURZAR,20251031,153200,20.026,20.026,20.021,20.021
EURZAR,20251031,153300,20.022,20.025,20.022,20.022
EURZAR,20251031,153400,20.021,20.021,20.014,20.017
EURZAR,20251031,153500,20.018,20.021,20.018,20.021
EURZAR,20251031,153600,20.021,20.022,20.021,20.022
EURZAR,20251031,153700,20.021,20.021,20.020,20.020
EURZAR,20251031,153800,20.021,20.022,20.018,20.019
EURZAR,20251031,153900,20.017,20.022,20.017,20.022
EURZAR,20251031,154000,20.020,20.020,20.017,20.020
EURZAR,20251031,154100,20.019,20.022,20.019,20.022
EURZAR,20251031,154200,20.021,20.025,20.020,20.024
EURZAR,20251031,154300,20.025,20.026,20.018,20.021
EURZAR,20251031,154400,20.020,20.022,20.020,20.021
EURZAR,20251031,154500,20.022,20.022,20.018,20.018
EURZAR,20251031,154600,20.019,20.020,20.018,20.020
EURZAR,20251031,154700,20.019,20.021,20.017,20.017
EURZAR,20251031,154800,20.018,20.018,20.014,20.016
EURZAR,20251031,154900,20.017,20.021,20.016,20.020
EURZAR,20251031,155000,20.021,20.021,20.019,20.019
EURZAR,20251031,155100,20.020,20.022,20.018,20.018
EURZAR,20251031,155200,20.020,20.021,20.019,20.021
EURZAR,20251031,155300,20.022,20.023,20.021,20.023
EURZAR,20251031,155400,20.024,20.031,20.024,20.031
EURZAR,20251031,155500,20.029,20.030,20.027,20.027
EURZAR,20251031,155600,20.028,20.029,20.028,20.029
EURZAR,20251031,155700,20.028,20.028,20.027,20.028
EURZAR,20251031,155800,20.027,20.027,20.021,20.021
EURZAR,20251031,155900,20.020,20.021,20.020,20.021
EURZAR,20251031,160000,20.020,20.020,20.014,20.014
EURZAR,20251031,160100,20.015,20.016,20.014,20.016
EURZAR,20251031,160200,20.015,20.015,20.006,20.006
EURZAR,20251031,160300,20.007,20.011,20.007,20.011
EURZAR,20251031,160400,20.009,20.010,20.008,20.008
EURZAR,20251031,160500,20.009,20.009,20.008,20.008
EURZAR,20251031,160600,20.007,20.007,20.004,20.005
EURZAR,20251031,160700,20.005,20.005,20.005,20.005
EURZAR,20251031,160800,20.006,20.006,20.005,20.005
EURZAR,20251031,160900,20.009,20.010,20.007,20.010
EURZAR,20251031,161000,20.011,20.012,20.009,20.009
EURZAR,20251031,161100,20.010,20.011,20.010,20.010
EURZAR,20251031,161200,20.010,20.010,20.010,20.010
EURZAR,20251031,161300,20.009,20.010,20.008,20.010
EURZAR,20251031,161400,20.011,20.013,20.011,20.011
EURZAR,20251031,161500,20.010,20.012,20.010,20.011
EURZAR,20251031,161600,20.012,20.013,20.011,20.013
EURZAR,20251031,161700,20.012,20.012,20.008,20.008
EURZAR,20251031,161800,20.009,20.009,20.004,20.004
EURZAR,20251031,161900,20.005,20.005,20.003,20.004
EURZAR,20251031,162000,20.005,20.007,20.003,20.007
EURZAR,20251031,162100,20.006,20.007,20.006,20.007
EURZAR,20251031,162200,20.006,20.006,20.004,20.004
EURZAR,20251031,162300,20.003,20.003,20.002,20.003
EURZAR,20251031,162400,20.004,20.008,20.004,20.007
EURZAR,20251031,162500,20.008,20.008,20.004,20.004
EURZAR,20251031,162600,20.003,20.003,19.997,19.997
EURZAR,20251031,162700,19.996,19.997,19.996,19.997
EURZAR,20251031,162800,19.996,20.001,19.996,20.001
EURZAR,20251031,162900,20.000,20.000,20.000,20.000
EURZAR,20251031,163000,20.000,20.000,19.997,19.998
EURZAR,20251031,163100,19.997,20.000,19.997,20.000
EURZAR,20251031,163200,19.999,20.000,19.998,19.998
EURZAR,20251031,163300,19.997,19.998,19.991,19.991
EURZAR,20251031,163400,19.990,19.991,19.990,19.990
EURZAR,20251031,163500,19.991,19.992,19.990,19.990
EURZAR,20251031,163600,19.991,19.994,19.991,19.994
EURZAR,20251031,163700,19.993,19.994,19.992,19.994
EURZAR,20251031,163800,19.993,19.994,19.993,19.994
EURZAR,20251031,163900,19.993,19.994,19.993,19.993
EURZAR,20251031,164000,19.992,19.995,19.992,19.995
EURZAR,20251031,164100,19.996,19.996,19.993,19.994
EURZAR,20251031,164200,19.993,19.994,19.993,19.993
EURZAR,20251031,164300,19.994,19.995,19.993,19.993
EURZAR,20251031,164400,19.994,19.994,19.993,19.993
EURZAR,20251031,164500,19.994,19.995,19.990,19.990
EURZAR,20251031,164600,19.989,19.989,19.983,19.983
EURZAR,20251031,164700,19.978,19.980,19.978,19.979
EURZAR,20251031,164800,19.981,19.983,19.979,19.983
EURZAR,20251031,164900,19.982,19.987,19.982,19.987
EURZAR,20251031,165000,19.986,19.987,19.985,19.986
EURZAR,20251031,165100,19.987,19.989,19.987,19.987
EURZAR,20251031,165200,19.988,19.992,19.988,19.992
EURZAR,20251031,165300,19.993,19.995,19.990,19.990
EURZAR,20251031,165400,19.987,19.994,19.987,19.987
EURZAR,20251031,165500,19.986,19.986,19.984,19.986
EURZAR,20251031,165600,19.985,19.994,19.985,19.994
EURZAR,20251031,165700,19.993,19.998,19.992,19.998
EURZAR,20251031,165800,19.997,19.997,19.991,19.994
EURZAR,20251031,165900,19.996,19.996,19.994,19.995
EURZAR,20251031,170000,19.996,19.997,19.993,19.995
EURZAR,20251031,170100,19.997,20.007,19.997,20.007
EURZAR,20251031,170200,20.008,20.009,20.005,20.005
EURZAR,20251031,170300,20.004,20.004,19.998,19.998
EURZAR,20251031,170400,19.999,20.001,19.999,20.000
EURZAR,20251031,170500,20.001,20.002,19.998,19.999
EURZAR,20251031,170600,19.998,19.999,19.997,19.999
EURZAR,20251031,170700,19.997,19.999,19.997,19.999
EURZAR,20251031,170800,19.998,19.998,19.996,19.996
EURZAR,20251031,170900,19.997,20.003,19.997,20.002
EURZAR,20251031,171000,20.003,20.003,20.000,20.000
EURZAR,20251031,171100,19.999,20.001,19.999,20.001
EURZAR,20251031,171200,20.003,20.004,20.001,20.001
EURZAR,20251031,171300,20.000,20.001,19.999,19.999
EURZAR,20251031,171400,20.000,20.000,19.997,19.998
EURZAR,20251031,171500,19.999,20.003,19.999,20.000
EURZAR,20251031,171600,19.999,20.003,19.999,20.001
EURZAR,20251031,171700,20.002,20.003,20.001,20.002
EURZAR,20251031,171800,20.003,20.006,20.002,20.006
EURZAR,20251031,171900,20.005,20.005,19.999,20.000
EURZAR,20251031,172000,20.001,20.003,19.999,19.999
EURZAR,20251031,172100,19.998,19.999,19.997,19.997
EURZAR,20251031,172200,19.998,19.999,19.998,19.999
EURZAR,20251031,172300,20.000,20.001,19.999,19.999
EURZAR,20251031,172400,19.998,19.998,19.996,19.997
EURZAR,20251031,172500,19.998,20.000,19.995,19.995
EURZAR,20251031,172600,19.994,19.999,19.994,19.999
EURZAR,20251031,172700,19.998,19.998,19.996,19.997
EURZAR,20251031,172800,19.998,19.998,19.997,19.997
EURZAR,20251031,172900,19.996,19.997,19.996,19.997
EURZAR,20251031,173000,19.996,19.997,19.996,19.996
EURZAR,20251031,173100,19.995,19.995,19.983,19.983
EURZAR,20251031,173200,19.982,19.984,19.982,19.984
EURZAR,20251031,173300,19.983,19.984,19.983,19.984
EURZAR,20251031,173400,19.985,19.985,19.984,19.985
EURZAR,20251031,173500,19.984,19.986,19.984,19.985
EURZAR,20251031,173600,19.986,19.986,19.982,19.983
EURZAR,20251031,173700,19.984,19.985,19.984,19.984
EURZAR,20251031,173800,19.985,19.985,19.983,19.984
EURZAR,20251031,173900,19.985,19.985,19.983,19.983
EURZAR,20251031,174000,19.984,19.984,19.983,19.984
EURZAR,20251031,174100,19.983,19.987,19.983,19.987
EURZAR,20251031,174200,19.988,19.990,19.988,19.990
EURZAR,20251031,174300,19.989,19.989,19.987,19.987
EURZAR,20251031,174400,19.986,19.987,19.986,19.986
EURZAR,20251031,174500,19.985,19.986,19.985,19.986
EURZAR,20251031,174600,19.985,19.985,19.980,19.980
EURZAR,20251031,174700,19.979,19.982,19.979,19.979
EURZAR,20251031,174800,19.979,19.980,19.979,19.979
EURZAR,20251031,174900,19.980,19.980,19.978,19.978
EURZAR,20251031,175000,19.979,19.979,19.978,19.978
EURZAR,20251031,175100,19.979,19.982,19.978,19.982
EURZAR,20251031,175200,19.983,19.983,19.983,19.983
EURZAR,20251031,175300,19.983,19.985,19.983,19.985
EURZAR,20251031,175400,19.986,19.987,19.986,19.987
EURZAR,20251031,175500,19.986,19.986,19.985,19.986
EURZAR,20251031,175600,19.985,19.986,19.983,19.983
EURZAR,20251031,175700,19.984,19.984,19.982,19.982
EURZAR,20251031,175800,19.982,19.983,19.980,19.980
EURZAR,20251031,175900,19.981,19.983,19.981,19.983
EURZAR,20251031,180000,19.984,19.985,19.984,19.985
EURZAR,20251031,180100,19.984,19.984,19.983,19.983
EURZAR,20251031,180200,19.982,19.982,19.976,19.976
EURZAR,20251031,180300,19.975,19.976,19.973,19.976
EURZAR,20251031,180400,19.978,19.980,19.976,19.978
EURZAR,20251031,180500,19.977,19.979,19.977,19.979
EURZAR,20251031,180600,19.978,19.980,19.977,19.980
EURZAR,20251031,180700,19.981,19.981,19.979,19.979
EURZAR,20251031,180800,19.978,19.979,19.973,19.973
EURZAR,20251031,180900,19.972,19.974,19.972,19.972
EURZAR,20251031,181000,19.973,19.974,19.972,19.973
EURZAR,20251031,181100,19.972,19.976,19.972,19.976
EURZAR,20251031,181200,19.977,19.979,19.977,19.979
EURZAR,20251031,181300,19.978,19.978,19.977,19.977
EURZAR,20251031,181400,19.978,19.979,19.976,19.979
EURZAR,20251031,181500,19.978,19.979,19.978,19.978
EURZAR,20251031,181600,19.979,19.983,19.979,19.983
EURZAR,20251031,181700,19.984,19.984,19.979,19.979
EURZAR,20251031,181800,19.980,19.980,19.978,19.979
EURZAR,20251031,181900,19.980,19.987,19.980,19.984
EURZAR,20251031,182000,19.983,19.983,19.982,19.982
EURZAR,20251031,182100,19.983,19.985,19.982,19.983
EURZAR,20251031,182200,19.984,19.984,19.983,19.983
EURZAR,20251031,182300,19.983,19.983,19.983,19.983
EURZAR,20251031,182400,19.984,19.985,19.984,19.985
EURZAR,20251031,182500,19.984,19.984,19.981,19.981
EURZAR,20251031,182600,19.980,19.982,19.980,19.981
EURZAR,20251031,182700,19.980,19.980,19.977,19.978
EURZAR,20251031,182800,19.979,19.979,19.977,19.979
EURZAR,20251031,182900,19.980,19.980,19.979,19.980
EURZAR,20251031,183000,19.980,19.980,19.979,19.979
EURZAR,20251031,183100,19.980,19.980,19.979,19.980
EURZAR,20251031,183200,19.981,19.981,19.980,19.980
EURZAR,20251031,183300,19.982,19.982,19.982,19.982
EURZAR,20251031,183400,19.981,19.982,19.981,19.981
EURZAR,20251031,183500,19.982,19.982,19.979,19.979
EURZAR,20251031,183600,19.980,19.980,19.979,19.979
EURZAR,20251031,183700,19.978,19.983,19.978,19.983
EURZAR,20251031,183800,19.982,19.983,19.981,19.982
EURZAR,20251031,183900,19.983,19.983,19.983,19.983
EURZAR,20251031,184000,19.982,19.982,19.982,19.982
EURZAR,20251031,184100,19.982,19.983,19.982,19.982
EURZAR,20251031,184200,19.981,19.981,19.981,19.981
EURZAR,20251031,184300,19.980,19.980,19.980,19.980
EURZAR,20251031,184400,19.979,19.979,19.979,19.979
EURZAR,20251031,184500,19.979,19.979,19.976,19.976
EURZAR,20251031,184600,19.976,19.976,19.976,19.976
EURZAR,20251031,184700,19.977,19.978,19.972,19.972
EURZAR,20251031,184800,19.973,19.973,19.968,19.968
EURZAR,20251031,184900,19.969,19.970,19.969,19.969
EURZAR,20251031,185000,19.970,19.971,19.969,19.969
EURZAR,20251031,185100,19.970,19.970,19.968,19.968
EURZAR,20251031,185200,19.969,19.971,19.969,19.969
EURZAR,20251031,185300,19.968,19.968,19.965,19.966
EURZAR,20251031,185400,19.965,19.965,19.964,19.965
EURZAR,20251031,185500,19.964,19.965,19.964,19.965
EURZAR,20251031,185600,19.965,19.966,19.965,19.966
EURZAR,20251031,185700,19.966,19.967,19.966,19.966
EURZAR,20251031,185800,19.965,19.967,19.965,19.966
EURZAR,20251031,185900,19.967,19.973,19.967,19.973
EURZAR,20251031,190000,19.974,19.974,19.970,19.973
EURZAR,20251031,190100,19.972,19.973,19.972,19.972
EURZAR,20251031,190200,19.971,19.972,19.970,19.972
EURZAR,20251031,190300,19.971,19.973,19.965,19.965
EURZAR,20251031,190400,19.964,19.964,19.962,19.964
EURZAR,20251031,190500,19.965,19.965,19.964,19.964
EURZAR,20251031,190600,19.963,19.966,19.962,19.966
EURZAR,20251031,190700,19.967,19.968,19.967,19.967
EURZAR,20251031,190800,19.966,19.966,19.962,19.962
EURZAR,20251031,190900,19.963,19.965,19.962,19.962
EURZAR,20251031,191000,19.963,19.966,19.963,19.965
EURZAR,20251031,191100,19.964,19.964,19.962,19.963
EURZAR,20251031,191200,19.962,19.962,19.960,19.961
EURZAR,20251031,191300,19.962,19.962,19.961,19.961
EURZAR,20251031,191400,19.962,19.962,19.961,19.961
EURZAR,20251031,191500,19.962,19.962,19.960,19.961
EURZAR,20251031,191600,19.960,19.961,19.960,19.960
EURZAR,20251031,191700,19.961,19.962,19.961,19.962
EURZAR,20251031,191800,19.962,19.962,19.962,19.962
EURZAR,20251031,191900,19.961,19.962,19.961,19.961
EURZAR,20251031,192000,19.962,19.962,19.962,19.962
EURZAR,20251031,192100,19.963,19.963,19.961,19.962
EURZAR,20251031,192200,19.963,19.963,19.962,19.962
EURZAR,20251031,192300,19.962,19.963,19.962,19.962
EURZAR,20251031,192400,19.962,19.962,19.962,19.962
EURZAR,20251031,192500,19.963,19.964,19.963,19.964
EURZAR,20251031,192600,19.963,19.964,19.963,19.964
EURZAR,20251031,192700,19.965,19.965,19.964,19.964
EURZAR,20251031,192800,19.963,19.963,19.963,19.963
EURZAR,20251031,192900,19.963,19.963,19.963,19.963
EURZAR,20251031,193000,19.962,19.964,19.962,19.963
EURZAR,20251031,193100,19.964,19.964,19.963,19.964
EURZAR,20251031,193200,19.963,19.964,19.963,19.964
EURZAR,20251031,193300,19.963,19.963,19.962,19.962
EURZAR,20251031,193400,19.962,19.962,19.962,19.962
EURZAR,20251031,193500,19.963,19.965,19.962,19.964
EURZAR,20251031,193600,19.965,19.965,19.963,19.964
EURZAR,20251031,193700,19.963,19.963,19.961,19.961
EURZAR,20251031,193800,19.962,19.962,19.961,19.962
EURZAR,20251031,193900,19.961,19.962,19.961,19.962
EURZAR,20251031,194000,19.961,19.962,19.961,19.962
EURZAR,20251031,194100,19.963,19.967,19.962,19.966
EURZAR,20251031,194200,19.967,19.967,19.965,19.967
EURZAR,20251031,194300,19.968,19.968,19.965,19.965
EURZAR,20251031,194400,19.964,19.966,19.963,19.966
EURZAR,20251031,194500,19.965,19.965,19.965,19.965
EURZAR,20251031,194600,19.965,19.967,19.965,19.965
EURZAR,20251031,194700,19.964,19.965,19.963,19.964
EURZAR,20251031,194800,19.965,19.965,19.965,19.965
EURZAR,20251031,194900,19.965,19.965,19.964,19.964
EURZAR,20251031,195000,19.963,19.965,19.963,19.965
EURZAR,20251031,195100,19.966,19.969,19.966,19.969
EURZAR,20251031,195200,19.969,19.969,19.969,19.969
EURZAR,20251031,195300,19.969,19.969,19.969,19.969
EURZAR,20251031,195400,19.970,19.971,19.969,19.969
EURZAR,20251031,195500,19.970,19.971,19.970,19.971
EURZAR,20251031,195600,19.970,19.970,19.969,19.969
EURZAR,20251031,195700,19.968,19.968,19.967,19.967
EURZAR,20251031,195800,19.966,19.967,19.966,19.966
EURZAR,20251031,195900,19.967,19.968,19.967,19.968
EURZAR,20251031,200000,19.967,19.967,19.965,19.966
EURZAR,20251031,200100,19.965,19.972,19.965,19.969
EURZAR,20251031,200200,19.970,19.970,19.969,19.970
EURZAR,20251031,200300,19.969,19.969,19.964,19.965
EURZAR,20251031,200400,19.964,19.966,19.964,19.966
EURZAR,20251031,200500,19.965,19.965,19.965,19.965
EURZAR,20251031,200600,19.965,19.965,19.965,19.965
EURZAR,20251031,200700,19.965,19.965,19.963,19.964
EURZAR,20251031,200800,19.965,19.966,19.965,19.966
EURZAR,20251031,200900,19.965,19.965,19.965,19.965
EURZAR,20251031,201000,19.966,19.966,19.966,19.966
EURZAR,20251031,201100,19.966,19.966,19.965,19.966
EURZAR,20251031,201200,19.967,19.967,19.967,19.967
EURZAR,20251031,201300,19.968,19.969,19.968,19.968
EURZAR,20251031,201400,19.967,19.968,19.967,19.968
EURZAR,20251031,201500,19.969,19.969,19.968,19.969
EURZAR,20251031,201600,19.969,19.969,19.968,19.968
EURZAR,20251031,201700,19.969,19.970,19.969,19.969
EURZAR,20251031,201800,19.970,19.971,19.970,19.971
EURZAR,20251031,201900,19.971,19.971,19.970,19.970
EURZAR,20251031,202000,19.970,19.970,19.970,19.970
EURZAR,20251031,202100,19.969,19.970,19.969,19.970
EURZAR,20251031,202200,19.971,19.971,19.969,19.970
EURZAR,20251031,202300,19.971,19.971,19.971,19.971
EURZAR,20251031,202400,19.972,19.972,19.972,19.972
EURZAR,20251031,202500,19.972,19.973,19.972,19.972
EURZAR,20251031,202600,19.972,19.972,19.972,19.972
EURZAR,20251031,202700,19.971,19.971,19.971,19.971
EURZAR,20251031,202800,19.971,19.971,19.971,19.971
EURZAR,20251031,202900,19.971,19.972,19.969,19.969
EURZAR,20251031,203000,19.970,19.973,19.970,19.973
EURZAR,20251031,203100,19.972,19.973,19.972,19.973
EURZAR,20251031,203200,19.973,19.973,19.973,19.973
EURZAR,20251031,203300,19.973,19.973,19.973,19.973
EURZAR,20251031,203400,19.973,19.974,19.973,19.974
EURZAR,20251031,203500,19.973,19.973,19.972,19.973
EURZAR,20251031,203600,19.972,19.973,19.972,19.973
EURZAR,20251031,203700,19.972,19.974,19.972,19.973
EURZAR,20251031,203800,19.973,19.973,19.972,19.973
EURZAR,20251031,203900,19.973,19.973,19.973,19.973
EURZAR,20251031,204000,19.973,19.973,19.973,19.973
EURZAR,20251031,204100,19.974,19.974,19.973,19.974
EURZAR,20251031,204200,19.974,19.974,19.974,19.974
EURZAR,20251031,204300,19.973,19.973,19.973,19.973
EURZAR,20251031,204400,19.973,19.973,19.973,19.973
EURZAR,20251031,204500,19.974,19.975,19.974,19.975
EURZAR,20251031,204600,19.974,19.974,19.974,19.974
EURZAR,20251031,204700,19.973,19.973,19.972,19.972
EURZAR,20251031,204800,19.973,19.973,19.973,19.973
EURZAR,20251031,204900,19.974,19.974,19.972,19.973
EURZAR,20251031,205000,19.976,19.978,19.975,19.978
EURZAR,20251031,205100,19.977,19.978,19.977,19.978
EURZAR,20251031,205200,19.977,19.978,19.976,19.977
EURZAR,20251031,205300,19.978,19.978,19.977,19.978
EURZAR,20251031,205400,19.977,19.977,19.976,19.976
EURZAR,20251031,205500,19.977,19.978,19.977,19.978
EURZAR,20251031,205600,19.979,19.979,19.977,19.977
EURZAR,20251031,205700,19.978,19.978,19.977,19.977
EURZAR,20251031,205800,19.978,19.978,19.976,19.976
EURZAR,20251031,205900,19.975,19.976,19.973,19.973
EURZAR,20251031,210000,19.972,19.972,19.972,19.972
EURZAR,20251031,210100,19.973,19.976,19.973,19.976
EURZAR,20251031,210200,19.977,19.978,19.977,19.978
EURZAR,20251031,210300,19.977,19.977,19.976,19.976
EURZAR,20251031,210400,19.976,19.977,19.976,19.977
EURZAR,20251031,210500,19.976,19.976,19.974,19.974
EURZAR,20251031,210600,19.975,19.976,19.975,19.976
EURZAR,20251031,210700,19.977,19.977,19.976,19.976
EURZAR,20251031,210800,19.977,19.977,19.976,19.977
EURZAR,20251031,210900,19.976,19.976,19.976,19.976
EURZAR,20251031,211000,19.977,19.977,19.977,19.977
EURZAR,20251031,211100,19.977,19.977,19.976,19.976
EURZAR,20251031,211200,19.977,19.978,19.977,19.978
EURZAR,20251031,211300,19.978,19.978,19.978,19.978
EURZAR,20251031,211400,19.979,19.980,19.979,19.980
EURZAR,20251031,211500,19.979,19.979,19.979,19.979
EURZAR,20251031,211600,19.978,19.978,19.977,19.978
EURZAR,20251031,211700,19.977,19.977,19.976,19.976
EURZAR,20251031,211800,19.977,19.978,19.977,19.978
EURZAR,20251031,211900,19.979,19.979,19.977,19.977
EURZAR,20251031,212000,19.978,19.978,19.976,19.976
EURZAR,20251031,212100,19.977,19.977,19.977,19.977
EURZAR,20251031,212200,19.978,19.978,19.978,19.978
EURZAR,20251031,212300,19.977,19.977,19.972,19.972
EURZAR,20251031,212400,19.973,19.975,19.973,19.975
EURZAR,20251031,212500,19.976,19.977,19.976,19.976
EURZAR,20251031,212600,19.975,19.975,19.974,19.975
EURZAR,20251031,212700,19.974,19.974,19.974,19.974
EURZAR,20251031,212800,19.974,19.975,19.974,19.975
EURZAR,20251031,212900,19.974,19.974,19.974,19.974
EURZAR,20251031,213000,19.974,19.974,19.974,19.974
EURZAR,20251031,213100,19.975,19.976,19.975,19.976
EURZAR,20251031,213200,19.977,19.978,19.977,19.978
EURZAR,20251031,213300,19.979,19.979,19.979,19.979
EURZAR,20251031,213400,19.979,19.979,19.978,19.979
EURZAR,20251031,213500,19.978,19.978,19.975,19.975
EURZAR,20251031,213600,19.974,19.976,19.974,19.976
EURZAR,20251031,213700,19.977,19.978,19.977,19.978
EURZAR,20251031,213800,19.978,19.978,19.978,19.978
EURZAR,20251031,213900,19.978,19.979,19.977,19.977
EURZAR,20251031,214000,19.976,19.977,19.976,19.977
EURZAR,20251031,214100,19.978,19.978,19.977,19.977
EURZAR,20251031,214200,19.978,19.978,19.978,19.978
EURZAR,20251031,214300,19.978,19.978,19.977,19.977
EURZAR,20251031,214400,19.975,19.977,19.975,19.977
EURZAR,20251031,214500,19.978,19.978,19.976,19.978
EURZAR,20251031,214600,19.977,19.977,19.977,19.977
EURZAR,20251031,214700,19.977,19.979,19.977,19.979
EURZAR,20251031,214800,19.980,19.982,19.980,19.982
EURZAR,20251031,214900,19.982,19.982,19.982,19.982
EURZAR,20251031,215000,19.982,19.982,19.982,19.982
EURZAR,20251031,215100,19.981,19.986,19.981,19.985
EURZAR,20251031,215200,19.982,19.983,19.981,19.983
EURZAR,20251031,215300,19.982,19.983,19.982,19.983
EURZAR,20251031,215400,19.984,19.984,19.984,19.984
EURZAR,20251031,215500,19.984,19.984,19.982,19.982
EURZAR,20251031,215600,19.981,19.982,19.981,19.982
EURZAR,20251031,215700,19.983,19.983,19.981,19.981
EURZAR,20251031,215800,19.982,19.986,19.982,19.984
EURZAR,20251031,215900,19.985,19.986,19.981,19.981
EURZAR,20251031,220000,19.982,19.983,19.982,19.983
EURZAR,20251031,220100,19.983,19.983,19.983,19.983
EURZAR,20251031,220200,19.983,19.983,19.983,19.983
EURZAR,20251031,220300,19.983,19.983,19.983,19.983
EURZAR,20251031,220400,19.983,19.983,19.983,19.983
EURZAR,20251031,220500,19.983,19.983,19.983,19.983
EURZAR,20251031,220600,19.983,19.983,19.983,19.983
EURZAR,20251031,220700,19.983,19.983,19.983,19.983
EURZAR,20251031,220800,19.983,19.983,19.983,19.983
EURZAR,20251031,220900,19.983,19.983,19.983,19.983
EURZAR,20251031,221000,19.983,19.983,19.983,19.983
EURZAR,20251031,221100,19.983,19.983,19.983,19.983
EURZAR,20251031,221200,19.983,19.983,19.983,19.983
EURZAR,20251031,221300,19.983,19.983,19.983,19.983
EURZAR,20251031,221400,19.983,19.983,19.983,19.983
EURZAR,20251031,221500,19.983,19.983,19.983,19.983
EURZAR,20251031,221600,19.983,19.983,19.983,19.983
EURZAR,20251031,221700,19.983,19.983,19.983,19.983
EURZAR,20251031,221800,19.983,19.983,19.983,19.983
EURZAR,20251031,221900,19.983,19.983,19.983,19.983
EURZAR,20251031,222000,19.983,19.983,19.983,19.983
EURZAR,20251031,222100,19.983,19.983,19.983,19.983
EURZAR,20251031,222200,19.983,19.983,19.983,19.983
EURZAR,20251031,222300,19.983,19.983,19.983,19.983
EURZAR,20251031,222400,19.983,19.983,19.983,19.983
EURZAR,20251031,222500,19.983,19.983,19.983,19.983
EURZAR,20251031,222600,19.983,19.983,19.983,19.983
EURZAR,20251031,222700,19.983,19.983,19.983,19.983
EURZAR,20251031,222800,19.983,19.983,19.983,19.983
EURZAR,20251031,222900,19.983,19.983,19.983,19.983
EURZAR,20251031,223000,19.983,19.983,19.983,19.983
EURZAR,20251031,223100,19.983,19.983,19.983,19.983
EURZAR,20251031,223200,19.983,19.983,19.983,19.983
EURZAR,20251031,223300,19.983,19.983,19.983,19.983
EURZAR,20251031,223400,19.983,19.983,19.983,19.983
EURZAR,20251031,223500,19.983,19.983,19.983,19.983
EURZAR,20251031,223600,19.983,19.983,19.983,19.983
EURZAR,20251031,223700,19.983,19.983,19.983,19.983
EURZAR,20251031,223800,19.983,19.983,19.983,19.983
EURZAR,20251031,223900,19.983,19.983,19.983,19.983
EURZAR,20251031,224000,19.983,19.983,19.983,19.983
EURZAR,20251031,224100,19.983,19.983,19.983,19.983
EURZAR,20251031,224200,19.983,19.983,19.983,19.983
EURZAR,20251031,224300,19.983,19.983,19.983,19.983
EURZAR,20251031,224400,19.983,19.983,19.983,19.983
EURZAR,20251031,224500,19.983,19.983,19.983,19.983
EURZAR,20251031,224600,19.983,19.983,19.983,19.983
EURZAR,20251031,224700,19.983,19.983,19.983,19.983
EURZAR,20251031,224800,19.983,19.983,19.983,19.983
EURZAR,20251031,224900,19.983,19.983,19.983,19.983
EURZAR,20251031,225000,19.983,19.983,19.983,19.983
EURZAR,20251031,225100,19.983,19.983,19.983,19.983
EURZAR,20251031,225200,19.983,19.983,19.983,19.983
EURZAR,20251031,225300,19.983,19.983,19.983,19.983
EURZAR,20251031,225400,19.983,19.983,19.983,19.983
EURZAR,20251031,225500,19.983,19.983,19.983,19.983
EURZAR,20251031,225600,19.983,19.983,19.983,19.983
EURZAR,20251031,225700,19.983,19.983,19.983,19.983
EURZAR,20251031,225800,19.983,19.983,19.983,19.983
EURZAR,20251031,225900,19.983,19.983,19.983,19.983
XAUEUR,20251031,000100,3490.0,3490.0,3488.4,3489.5
XAUEUR,20251031,000200,3489.6,3489.6,3486.0,3486.5
XAUEUR,20251031,000300,3486.4,3486.4,3484.7,3484.7
XAUEUR,20251031,000400,3484.6,3485.9,3484.6,3485.8
XAUEUR,20251031,000500,3485.6,3485.9,3484.0,3485.5
XAUEUR,20251031,000600,3485.1,3485.8,3483.8,3485.8
XAUEUR,20251031,000700,3486.5,3486.9,3484.4,3486.9
XAUEUR,20251031,000800,3486.8,3487.8,3486.8,3486.8
XAUEUR,20251031,000900,3485.7,3485.7,3485.3,3485.7
XAUEUR,20251031,001000,3486.0,3487.0,3486.0,3487.0
XAUEUR,20251031,001100,3486.1,3486.1,3485.4,3485.4
XAUEUR,20251031,001200,3485.3,3485.3,3482.9,3483.1
XAUEUR,20251031,001300,3483.2,3483.2,3479.8,3479.8
XAUEUR,20251031,001400,3478.6,3480.1,3475.8,3480.1
XAUEUR,20251031,001500,3480.8,3482.8,3480.0,3481.8
XAUEUR,20251031,001600,3481.4,3481.4,3479.8,3479.8
XAUEUR,20251031,001700,3480.2,3480.8,3478.0,3478.2
XAUEUR,20251031,001800,3479.1,3482.4,3479.1,3482.4
XAUEUR,20251031,001900,3482.2,3482.2,3479.5,3480.5
XAUEUR,20251031,002000,3481.0,3481.0,3479.4,3480.5
XAUEUR,20251031,002100,3480.4,3481.7,3479.8,3481.7
XAUEUR,20251031,002200,3481.8,3481.8,3481.1,3481.1
XAUEUR,20251031,002300,3481.4,3482.7,3481.4,3482.6
XAUEUR,20251031,002400,3482.5,3482.5,3482.0,3482.5
XAUEUR,20251031,002500,3482.6,3483.9,3482.6,3483.8
XAUEUR,20251031,002600,3484.3,3485.3,3484.2,3485.2
XAUEUR,20251031,002700,3485.0,3485.4,3484.9,3485.1
XAUEUR,20251031,002800,3485.0,3485.0,3483.0,3483.0
XAUEUR,20251031,002900,3482.9,3483.8,3482.8,3483.0
XAUEUR,20251031,003000,3483.1,3483.1,3482.6,3482.8
XAUEUR,20251031,003100,3482.4,3482.4,3481.3,3481.4
XAUEUR,20251031,003200,3481.1,3482.9,3480.8,3482.9
XAUEUR,20251031,003300,3483.3,3484.9,3483.3,3484.9
XAUEUR,20251031,003400,3485.1,3487.5,3485.1,3486.9
XAUEUR,20251031,003500,3487.3,3487.3,3486.4,3486.7
XAUEUR,20251031,003600,3487.0,3487.9,3487.0,3487.4
XAUEUR,20251031,003700,3487.3,3487.5,3485.3,3485.3
XAUEUR,20251031,003800,3484.9,3486.0,3484.9,3485.7
XAUEUR,20251031,003900,3485.9,3486.4,3485.9,3486.2
XAUEUR,20251031,004000,3486.4,3486.9,3486.4,3486.6
XAUEUR,20251031,004100,3486.5,3486.6,3486.0,3486.6
XAUEUR,20251031,004200,3486.2,3486.4,3486.1,3486.2
XAUEUR,20251031,004300,3486.3,3486.5,3486.2,3486.2
XAUEUR,20251031,004400,3486.1,3486.1,3484.8,3485.2
XAUEUR,20251031,004500,3485.3,3485.4,3485.0,3485.0
XAUEUR,20251031,004600,3484.9,3488.4,3484.9,3488.4
XAUEUR,20251031,004700,3489.1,3490.3,3488.7,3490.0
XAUEUR,20251031,004800,3489.9,3489.9,3488.5,3489.2
XAUEUR,20251031,004900,3489.7,3490.3,3488.2,3488.6
XAUEUR,20251031,005000,3487.9,3491.5,3487.9,3491.5
XAUEUR,20251031,005100,3491.8,3492.4,3491.6,3492.1
XAUEUR,20251031,005200,3491.7,3491.7,3488.6,3488.6
XAUEUR,20251031,005300,3488.8,3489.7,3488.8,3489.5
XAUEUR,20251031,005400,3489.7,3490.8,3489.7,3490.8
XAUEUR,20251031,005500,3490.7,3491.2,3490.7,3491.2
XAUEUR,20251031,005600,3491.3,3492.8,3491.3,3492.5
XAUEUR,20251031,005700,3492.8,3493.2,3492.1,3492.3
XAUEUR,20251031,005800,3492.4,3492.9,3492.1,3492.3
XAUEUR,20251031,005900,3492.2,3492.2,3491.6,3491.9
XAUEUR,20251031,010000,3491.5,3491.5,3489.0,3489.2
XAUEUR,20251031,010100,3488.2,3488.2,3486.7,3487.5
XAUEUR,20251031,010200,3486.5,3487.4,3485.8,3486.8
XAUEUR,20251031,010300,3486.9,3487.1,3484.9,3485.1
XAUEUR,20251031,010400,3485.5,3485.5,3483.5,3483.5
XAUEUR,20251031,010500,3484.0,3485.0,3484.0,3484.1
XAUEUR,20251031,010600,3484.3,3484.4,3481.9,3481.9
XAUEUR,20251031,010700,3482.0,3483.2,3481.8,3482.7
XAUEUR,20251031,010800,3482.9,3483.1,3482.3,3482.3
XAUEUR,20251031,010900,3482.6,3484.4,3482.6,3483.0
XAUEUR,20251031,011000,3484.1,3484.1,3483.3,3484.0
XAUEUR,20251031,011100,3483.9,3485.3,3483.8,3485.3
XAUEUR,20251031,011200,3486.1,3486.2,3484.3,3484.4
XAUEUR,20251031,011300,3484.8,3485.0,3482.8,3482.8
XAUEUR,20251031,011400,3482.9,3483.3,3482.0,3482.8
XAUEUR,20251031,011500,3483.0,3483.5,3482.6,3483.4
XAUEUR,20251031,011600,3483.3,3485.2,3482.7,3485.2
XAUEUR,20251031,011700,3485.3,3485.3,3484.2,3484.2
XAUEUR,20251031,011800,3483.8,3485.0,3483.8,3484.5
XAUEUR,20251031,011900,3484.7,3485.3,3484.7,3485.3
XAUEUR,20251031,012000,3485.2,3485.2,3484.1,3484.1
XAUEUR,20251031,012100,3484.4,3484.7,3483.4,3483.7
XAUEUR,20251031,012200,3484.0,3484.2,3483.3,3483.3
XAUEUR,20251031,012300,3482.9,3483.3,3482.6,3483.1
XAUEUR,20251031,012400,3483.3,3484.6,3483.3,3483.8
XAUEUR,20251031,012500,3483.6,3484.4,3483.5,3483.8
XAUEUR,20251031,012600,3484.1,3484.4,3483.1,3483.7
XAUEUR,20251031,012700,3483.6,3483.8,3482.8,3483.5
XAUEUR,20251031,012800,3483.2,3483.2,3481.1,3481.1
XAUEUR,20251031,012900,3480.9,3480.9,3479.3,3479.6
XAUEUR,20251031,013000,3479.5,3480.8,3479.5,3479.6
XAUEUR,20251031,013100,3479.7,3481.4,3479.7,3481.4
XAUEUR,20251031,013200,3481.5,3481.7,3480.8,3480.9
XAUEUR,20251031,013300,3480.8,3480.8,3479.9,3480.0
XAUEUR,20251031,013400,3480.2,3481.5,3479.1,3481.2
XAUEUR,20251031,013500,3480.9,3481.6,3480.9,3481.2
XAUEUR,20251031,013600,3481.5,3481.5,3480.4,3481.0
XAUEUR,20251031,013700,3481.2,3482.0,3481.2,3481.4
XAUEUR,20251031,013800,3481.6,3482.5,3481.6,3482.1
XAUEUR,20251031,013900,3482.2,3482.2,3478.9,3478.9
XAUEUR,20251031,014000,3479.0,3479.5,3478.7,3479.0
XAUEUR,20251031,014100,3478.6,3479.3,3478.6,3479.1
XAUEUR,20251031,014200,3479.4,3480.0,3479.0,3479.8
XAUEUR,20251031,014300,3479.7,3480.1,3479.6,3480.0
XAUEUR,20251031,014400,3479.8,3480.3,3479.4,3479.9
XAUEUR,20251031,014500,3479.3,3479.9,3479.3,3479.9
XAUEUR,20251031,014600,3479.8,3481.0,3479.8,3480.5
XAUEUR,20251031,014700,3480.4,3480.4,3479.0,3479.2
XAUEUR,20251031,014800,3478.7,3480.2,3478.7,3480.0
XAUEUR,20251031,014900,3480.1,3481.1,3480.0,3481.1
XAUEUR,20251031,015000,3481.2,3481.9,3481.2,3481.6
XAUEUR,20251031,015100,3481.5,3482.0,3481.5,3482.0
XAUEUR,20251031,015200,3481.9,3482.4,3481.8,3482.3
XAUEUR,20251031,015300,3482.2,3482.4,3481.9,3482.1
XAUEUR,20251031,015400,3481.9,3481.9,3479.5,3479.5
XAUEUR,20251031,015500,3479.2,3479.8,3479.0,3479.1
XAUEUR,20251031,015600,3478.8,3479.6,3478.6,3479.1
XAUEUR,20251031,015700,3478.7,3479.0,3477.7,3477.9
XAUEUR,20251031,015800,3478.0,3478.3,3477.8,3478.0
XAUEUR,20251031,015900,3478.2,3478.2,3477.5,3477.5
XAUEUR,20251031,020000,3477.6,3477.6,3476.7,3477.2
XAUEUR,20251031,020100,3477.4,3477.4,3474.9,3475.1
XAUEUR,20251031,020200,3475.4,3476.1,3473.3,3473.3
XAUEUR,20251031,020300,3472.8,3475.3,3472.8,3473.9
XAUEUR,20251031,020400,3474.4,3475.3,3474.4,3475.3
XAUEUR,20251031,020500,3475.0,3477.2,3475.0,3477.2
XAUEUR,20251031,020600,3477.3,3478.9,3477.3,3478.4
XAUEUR,20251031,020700,3478.5,3478.8,3476.9,3478.8
XAUEUR,20251031,020800,3479.8,3482.2,3479.5,3482.2
XAUEUR,20251031,020900,3482.0,3483.4,3481.9,3483.4
XAUEUR,20251031,021000,3483.3,3485.8,3483.3,3484.5
XAUEUR,20251031,021100,3484.6,3487.1,3484.6,3487.1
XAUEUR,20251031,021200,3487.8,3488.4,3487.7,3488.2
XAUEUR,20251031,021300,3488.3,3488.5,3486.6,3486.6
XAUEUR,20251031,021400,3485.8,3485.8,3484.3,3485.0
XAUEUR,20251031,021500,3485.1,3485.1,3484.2,3484.2
XAUEUR,20251031,021600,3483.8,3484.4,3482.4,3482.4
XAUEUR,20251031,021700,3482.0,3482.6,3481.5,3481.8
XAUEUR,20251031,021800,3481.9,3482.5,3481.1,3482.1
XAUEUR,20251031,021900,3482.2,3482.2,3481.5,3481.5
XAUEUR,20251031,022000,3481.0,3484.0,3481.0,3484.0
XAUEUR,20251031,022100,3484.1,3485.5,3484.1,3485.5
XAUEUR,20251031,022200,3485.8,3486.0,3485.2,3485.2
XAUEUR,20251031,022300,3484.9,3484.9,3484.2,3484.6
XAUEUR,20251031,022400,3484.4,3484.4,3483.5,3483.7
XAUEUR,20251031,022500,3483.6,3483.9,3483.6,3483.6
XAUEUR,20251031,022600,3483.5,3484.0,3483.5,3484.0
XAUEUR,20251031,022700,3484.1,3484.1,3483.1,3483.1
XAUEUR,20251031,022800,3483.2,3483.2,3479.8,3480.4
XAUEUR,20251031,022900,3480.3,3482.5,3480.3,3482.5
XAUEUR,20251031,023000,3483.0,3483.4,3480.5,3480.5
XAUEUR,20251031,023100,3480.8,3481.4,3479.6,3480.3
XAUEUR,20251031,023200,3480.4,3480.9,3479.3,3480.9
XAUEUR,20251031,023300,3480.5,3480.7,3480.0,3480.0
XAUEUR,20251031,023400,3480.1,3480.2,3479.3,3479.5
XAUEUR,20251031,023500,3479.8,3480.9,3479.8,3480.9
XAUEUR,20251031,023600,3480.8,3480.9,3480.0,3480.6
XAUEUR,20251031,023700,3480.7,3480.8,3479.8,3479.8
XAUEUR,20251031,023800,3479.5,3480.1,3479.3,3480.0
XAUEUR,20251031,023900,3479.6,3479.6,3478.5,3478.5
XAUEUR,20251031,024000,3478.4,3479.8,3478.3,3479.8
XAUEUR,20251031,024100,3480.0,3480.8,3479.8,3479.9
XAUEUR,20251031,024200,3480.1,3480.5,3479.8,3479.8
XAUEUR,20251031,024300,3479.5,3479.5,3478.1,3478.1
XAUEUR,20251031,024400,3478.0,3478.3,3477.6,3477.6
XAUEUR,20251031,024500,3477.3,3477.3,3476.3,3476.4
XAUEUR,20251031,024600,3476.9,3477.6,3476.5,3477.6
XAUEUR,20251031,024700,3477.5,3477.5,3476.2,3476.5
XAUEUR,20251031,024800,3476.4,3477.5,3475.8,3477.5
XAUEUR,20251031,024900,3477.6,3477.6,3476.4,3476.8
XAUEUR,20251031,025000,3477.1,3477.4,3477.0,3477.0
XAUEUR,20251031,025100,3477.3,3477.4,3476.7,3476.7
XAUEUR,20251031,025200,3477.0,3477.7,3477.0,3477.1
XAUEUR,20251031,025300,3476.9,3477.4,3474.9,3474.9
XAUEUR,20251031,025400,3475.1,3476.4,3473.6,3473.6
XAUEUR,20251031,025500,3472.4,3472.4,3469.3,3471.0
XAUEUR,20251031,025600,3471.1,3474.0,3471.1,3473.8
XAUEUR,20251031,025700,3473.9,3475.3,3473.9,3474.2
XAUEUR,20251031,025800,3473.8,3474.5,3472.7,3472.7
XAUEUR,20251031,025900,3472.5,3473.5,3472.4,3472.7
XAUEUR,20251031,030000,3473.2,3474.0,3472.9,3473.9
XAUEUR,20251031,030100,3474.0,3474.0,3473.2,3474.0
XAUEUR,20251031,030200,3473.5,3474.4,3472.8,3473.1
XAUEUR,20251031,030300,3471.4,3474.3,3470.8,3474.2
XAUEUR,20251031,030400,3473.6,3473.7,3471.9,3472.5
XAUEUR,20251031,030500,3472.4,3472.4,3470.4,3470.5
XAUEUR,20251031,030600,3470.3,3471.4,3470.1,3470.3
XAUEUR,20251031,030700,3470.2,3470.2,3469.1,3469.9
XAUEUR,20251031,030800,3470.1,3470.1,3467.9,3468.3
XAUEUR,20251031,030900,3468.1,3469.0,3467.3,3467.3
XAUEUR,20251031,031000,3467.6,3469.2,3467.4,3468.4
XAUEUR,20251031,031100,3468.1,3469.6,3468.1,3469.6
XAUEUR,20251031,031200,3469.4,3471.8,3468.3,3471.8
XAUEUR,20251031,031300,3471.7,3472.2,3470.5,3470.5
XAUEUR,20251031,031400,3469.8,3470.5,3468.0,3468.2
XAUEUR,20251031,031500,3468.1,3468.1,3465.0,3465.2
XAUEUR,20251031,031600,3464.9,3465.5,3464.6,3464.8
XAUEUR,20251031,031700,3465.1,3468.0,3465.1,3467.7
XAUEUR,20251031,031800,3468.1,3468.3,3466.8,3468.3
XAUEUR,20251031,031900,3468.9,3468.9,3468.5,3468.7
XAUEUR,20251031,032000,3469.1,3470.5,3469.1,3470.5
XAUEUR,20251031,032100,3470.4,3471.2,3470.4,3470.9
XAUEUR,20251031,032200,3470.7,3470.7,3469.9,3470.2
XAUEUR,20251031,032300,3470.4,3470.6,3469.7,3469.7
XAUEUR,20251031,032400,3469.9,3470.0,3469.5,3470.0
XAUEUR,20251031,032500,3469.9,3469.9,3468.6,3468.6
XAUEUR,20251031,032600,3468.5,3469.4,3468.2,3469.0
XAUEUR,20251031,032700,3468.8,3468.8,3467.0,3467.0
XAUEUR,20251031,032800,3466.9,3467.4,3466.5,3467.2
XAUEUR,20251031,032900,3467.1,3467.4,3466.8,3466.9
XAUEUR,20251031,033000,3467.0,3467.1,3466.8,3467.1
XAUEUR,20251031,033100,3467.4,3468.4,3466.4,3466.4
XAUEUR,20251031,033200,3465.9,3465.9,3463.5,3464.3
XAUEUR,20251031,033300,3464.5,3464.5,3463.0,3463.5
XAUEUR,20251031,033400,3463.7,3464.7,3463.7,3464.1
XAUEUR,20251031,033500,3464.4,3464.4,3463.9,3464.2
XAUEUR,20251031,033600,3464.3,3464.5,3462.0,3462.0
XAUEUR,20251031,033700,3461.6,3464.9,3461.6,3463.4
XAUEUR,20251031,033800,3463.5,3463.5,3460.1,3460.1
XAUEUR,20251031,033900,3459.9,3461.7,3459.8,3461.7
XAUEUR,20251031,034000,3461.5,3464.4,3461.4,3464.4
XAUEUR,20251031,034100,3464.6,3464.6,3460.4,3461.1
XAUEUR,20251031,034200,3461.7,3462.1,3460.3,3460.8
XAUEUR,20251031,034300,3460.7,3461.0,3460.1,3460.4
XAUEUR,20251031,034400,3460.5,3460.5,3459.8,3460.2
XAUEUR,20251031,034500,3461.4,3461.4,3459.0,3459.6
XAUEUR,20251031,034600,3459.9,3464.1,3459.9,3464.1
XAUEUR,20251031,034700,3464.2,3466.7,3464.2,3466.7
XAUEUR,20251031,034800,3466.8,3466.8,3464.5,3464.5
XAUEUR,20251031,034900,3464.9,3465.4,3464.7,3465.4
XAUEUR,20251031,035000,3465.7,3467.4,3465.7,3467.2
XAUEUR,20251031,035100,3466.7,3469.1,3466.7,3468.6
XAUEUR,20251031,035200,3468.5,3470.2,3468.4,3470.2
XAUEUR,20251031,035300,3470.3,3471.3,3470.3,3471.3
XAUEUR,20251031,035400,3471.5,3471.6,3470.8,3470.8
XAUEUR,20251031,035500,3470.5,3470.5,3466.4,3466.4
XAUEUR,20251031,035600,3466.6,3467.0,3466.0,3466.8
XAUEUR,20251031,035700,3467.2,3467.2,3466.3,3467.1
XAUEUR,20251031,035800,3467.0,3467.0,3464.3,3464.3
XAUEUR,20251031,035900,3464.9,3467.0,3464.9,3466.8
XAUEUR,20251031,040000,3466.6,3467.1,3466.5,3467.1
XAUEUR,20251031,040100,3467.4,3469.3,3467.4,3468.6
XAUEUR,20251031,040200,3468.5,3468.8,3467.3,3467.5
XAUEUR,20251031,040300,3467.2,3467.2,3465.4,3466.1
XAUEUR,20251031,040400,3466.5,3467.0,3464.8,3464.8
XAUEUR,20251031,040500,3464.1,3464.1,3462.1,3462.1
XAUEUR,20251031,040600,3461.5,3461.5,3459.5,3460.0
XAUEUR,20251031,040700,3460.8,3462.5,3460.8,3461.5
XAUEUR,20251031,040800,3460.3,3460.4,3458.4,3460.4
XAUEUR,20251031,040900,3460.3,3462.6,3460.3,3462.3
XAUEUR,20251031,041000,3461.8,3463.1,3461.6,3463.1
XAUEUR,20251031,041100,3463.3,3464.2,3460.4,3460.6
XAUEUR,20251031,041200,3460.5,3460.9,3458.0,3458.0
XAUEUR,20251031,041300,3458.4,3459.7,3457.6,3457.6
XAUEUR,20251031,041400,3457.2,3457.2,3451.5,3451.6
XAUEUR,20251031,041500,3451.8,3451.9,3450.6,3451.6
XAUEUR,20251031,041600,3451.7,3453.0,3451.7,3452.8
XAUEUR,20251031,041700,3452.3,3453.9,3452.3,3453.8
XAUEUR,20251031,041800,3454.3,3455.2,3453.3,3453.3
XAUEUR,20251031,041900,3453.4,3453.4,3452.8,3453.2
XAUEUR,20251031,042000,3453.3,3455.6,3453.3,3455.4
XAUEUR,20251031,042100,3454.9,3456.7,3454.5,3456.7
XAUEUR,20251031,042200,3456.9,3457.9,3456.8,3457.9
XAUEUR,20251031,042300,3457.6,3458.2,3457.5,3457.9
XAUEUR,20251031,042400,3457.6,3457.8,3457.2,3457.3
XAUEUR,20251031,042500,3457.4,3457.5,3456.8,3456.8
XAUEUR,20251031,042600,3456.0,3456.6,3455.0,3455.1
XAUEUR,20251031,042700,3455.6,3455.6,3454.2,3454.8
XAUEUR,20251031,042800,3454.5,3455.1,3453.8,3454.0
XAUEUR,20251031,042900,3453.9,3456.7,3453.9,3456.7
XAUEUR,20251031,043000,3456.5,3457.0,3455.5,3457.0
XAUEUR,20251031,043100,3457.4,3458.4,3457.4,3458.4
XAUEUR,20251031,043200,3458.5,3458.5,3457.4,3457.4
XAUEUR,20251031,043300,3457.5,3457.5,3456.1,3456.6
XAUEUR,20251031,043400,3456.5,3457.9,3456.4,3457.9
XAUEUR,20251031,043500,3457.8,3458.8,3457.8,3458.8
XAUEUR,20251031,043600,3458.7,3459.8,3458.7,3459.6
XAUEUR,20251031,043700,3459.8,3459.9,3459.5,3459.5
XAUEUR,20251031,043800,3459.6,3459.6,3458.9,3458.9
XAUEUR,20251031,043900,3458.8,3459.5,3458.8,3459.4
XAUEUR,20251031,044000,3459.5,3459.8,3459.3,3459.4
XAUEUR,20251031,044100,3459.5,3459.5,3459.0,3459.0
XAUEUR,20251031,044200,3458.9,3459.0,3458.2,3459.0
XAUEUR,20251031,044300,3458.9,3458.9,3458.2,3458.6
XAUEUR,20251031,044400,3458.4,3458.4,3456.0,3456.0
XAUEUR,20251031,044500,3455.9,3456.6,3455.7,3455.7
XAUEUR,20251031,044600,3455.5,3455.5,3452.2,3452.2
XAUEUR,20251031,044700,3452.6,3453.9,3452.6,3453.2
XAUEUR,20251031,044800,3453.5,3454.5,3453.5,3454.1
XAUEUR,20251031,044900,3454.2,3454.5,3453.6,3454.3
XAUEUR,20251031,045000,3454.4,3455.4,3454.4,3455.3
XAUEUR,20251031,045100,3454.8,3455.1,3454.5,3455.0
XAUEUR,20251031,045200,3455.4,3456.0,3455.4,3455.6
XAUEUR,20251031,045300,3455.8,3456.1,3455.4,3456.1
XAUEUR,20251031,045400,3456.0,3456.0,3455.1,3455.5
XAUEUR,20251031,045500,3455.6,3455.8,3454.5,3454.6
XAUEUR,20251031,045600,3454.5,3454.8,3453.6,3453.6
XAUEUR,20251031,045700,3453.7,3455.1,3453.7,3455.1
XAUEUR,20251031,045800,3455.4,3455.6,3454.7,3454.7
XAUEUR,20251031,045900,3454.8,3454.8,3454.1,3454.3
XAUEUR,20251031,050000,3454.5,3455.1,3454.5,3454.6
XAUEUR,20251031,050100,3454.7,3454.7,3453.5,3454.5
XAUEUR,20251031,050200,3454.6,3455.4,3454.6,3455.3
XAUEUR,20251031,050300,3455.2,3455.2,3452.7,3452.7
XAUEUR,20251031,050400,3452.9,3453.6,3452.9,3453.5
XAUEUR,20251031,050500,3453.6,3453.8,3453.0,3453.1
XAUEUR,20251031,050600,3453.3,3453.6,3453.2,3453.3
XAUEUR,20251031,050700,3453.4,3453.4,3451.2,3451.2
XAUEUR,20251031,050800,3450.6,3450.9,3449.3,3450.2
XAUEUR,20251031,050900,3450.1,3450.6,3448.7,3449.2
XAUEUR,20251031,051000,3448.9,3449.8,3448.0,3449.4
XAUEUR,20251031,051100,3449.2,3449.3,3447.9,3449.3
XAUEUR,20251031,051200,3449.4,3449.8,3449.2,3449.6
XAUEUR,20251031,051300,3449.5,3449.5,3448.5,3448.5
XAUEUR,20251031,051400,3448.7,3450.0,3448.7,3450.0
XAUEUR,20251031,051500,3449.9,3449.9,3448.8,3449.0
XAUEUR,20251031,051600,3449.2,3449.5,3449.2,3449.5
XAUEUR,20251031,051700,3449.3,3450.6,3449.3,3450.5
XAUEUR,20251031,051800,3450.6,3452.1,3450.5,3452.1
XAUEUR,20251031,051900,3452.2,3452.8,3451.7,3452.1
XAUEUR,20251031,052000,3452.0,3452.1,3451.7,3451.8
XAUEUR,20251031,052100,3451.6,3451.7,3451.2,3451.4
XAUEUR,20251031,052200,3451.6,3451.6,3451.0,3451.1
XAUEUR,20251031,052300,3451.2,3451.4,3450.9,3450.9
XAUEUR,20251031,052400,3451.4,3451.9,3451.4,3451.9
XAUEUR,20251031,052500,3452.0,3453.4,3452.0,3453.4
XAUEUR,20251031,052600,3453.0,3453.0,3452.6,3452.8
XAUEUR,20251031,052700,3452.9,3453.1,3452.8,3453.1
XAUEUR,20251031,052800,3453.2,3454.2,3453.2,3454.2
XAUEUR,20251031,052900,3454.5,3456.2,3454.5,3456.2
XAUEUR,20251031,053000,3456.1,3457.0,3456.1,3457.0
XAUEUR,20251031,053100,3457.1,3457.8,3456.9,3457.8
XAUEUR,20251031,053200,3457.9,3459.8,3457.9,3459.8
XAUEUR,20251031,053300,3459.9,3461.1,3459.4,3461.1
XAUEUR,20251031,053400,3461.3,3461.3,3458.3,3458.5
XAUEUR,20251031,053500,3458.7,3458.7,3456.8,3457.0
XAUEUR,20251031,053600,3457.1,3457.4,3456.6,3456.7
XAUEUR,20251031,053700,3456.6,3457.4,3456.2,3457.4
XAUEUR,20251031,053800,3457.2,3457.2,3456.2,3456.3
XAUEUR,20251031,053900,3456.4,3457.5,3456.4,3457.4
XAUEUR,20251031,054000,3457.3,3457.3,3456.4,3456.6
XAUEUR,20251031,054100,3456.8,3456.8,3456.0,3456.0
XAUEUR,20251031,054200,3456.1,3456.2,3455.8,3455.8
XAUEUR,20251031,054300,3455.6,3455.9,3455.4,3455.5
XAUEUR,20251031,054400,3455.4,3456.3,3455.3,3456.3
XAUEUR,20251031,054500,3456.5,3456.5,3456.1,3456.5
XAUEUR,20251031,054600,3456.4,3457.6,3456.3,3457.6
XAUEUR,20251031,054700,3457.9,3458.0,3457.3,3457.4
XAUEUR,20251031,054800,3457.5,3460.0,3457.5,3459.8
XAUEUR,20251031,054900,3459.2,3461.4,3459.2,3461.4
XAUEUR,20251031,055000,3461.3,3461.5,3460.9,3461.3
XAUEUR,20251031,055100,3461.0,3462.2,3461.0,3461.5
XAUEUR,20251031,055200,3461.4,3462.1,3461.2,3462.0
XAUEUR,20251031,055300,3462.1,3464.9,3462.0,3463.0
XAUEUR,20251031,055400,3463.2,3463.8,3461.9,3461.9
XAUEUR,20251031,055500,3461.7,3461.9,3461.2,3461.7
XAUEUR,20251031,055600,3462.4,3462.6,3461.8,3461.9
XAUEUR,20251031,055700,3461.8,3461.8,3460.6,3461.5
XAUEUR,20251031,055800,3461.8,3462.5,3461.2,3461.2
XAUEUR,20251031,055900,3461.0,3461.7,3460.7,3461.7
XAUEUR,20251031,060000,3461.6,3461.6,3460.6,3460.9
XAUEUR,20251031,060100,3461.2,3461.3,3459.8,3459.8
XAUEUR,20251031,060200,3459.5,3461.1,3459.5,3460.3
XAUEUR,20251031,060300,3460.1,3460.2,3458.4,3458.4
XAUEUR,20251031,060400,3458.2,3458.9,3458.2,3458.5
XAUEUR,20251031,060500,3458.6,3458.6,3457.8,3457.8
XAUEUR,20251031,060600,3457.6,3457.6,3456.3,3457.2
XAUEUR,20251031,060700,3457.1,3458.0,3456.6,3456.8
XAUEUR,20251031,060800,3456.9,3457.1,3454.4,3454.8
XAUEUR,20251031,060900,3454.9,3454.9,3454.1,3454.9
XAUEUR,20251031,061000,3455.0,3455.1,3454.4,3454.4
XAUEUR,20251031,061100,3454.5,3455.0,3454.0,3455.0
XAUEUR,20251031,061200,3455.2,3456.0,3455.1,3455.9
XAUEUR,20251031,061300,3455.8,3455.8,3455.2,3455.2
XAUEUR,20251031,061400,3455.1,3455.1,3454.4,3454.5
XAUEUR,20251031,061500,3454.8,3454.9,3454.2,3454.6
XAUEUR,20251031,061600,3454.3,3454.8,3454.2,3454.2
XAUEUR,20251031,061700,3454.1,3454.1,3453.7,3453.8
XAUEUR,20251031,061800,3453.7,3454.4,3453.6,3454.1
XAUEUR,20251031,061900,3453.9,3454.5,3453.2,3453.2
XAUEUR,20251031,062000,3452.9,3454.2,3452.9,3454.2
XAUEUR,20251031,062100,3454.8,3454.8,3453.3,3453.4
XAUEUR,20251031,062200,3453.5,3453.5,3452.4,3453.1
XAUEUR,20251031,062300,3453.0,3453.0,3452.6,3453.0
XAUEUR,20251031,062400,3452.9,3454.1,3452.9,3454.1
XAUEUR,20251031,062500,3454.0,3454.1,3453.5,3454.1
XAUEUR,20251031,062600,3454.4,3455.0,3454.3,3454.6
XAUEUR,20251031,062700,3454.7,3456.0,3454.4,3456.0
XAUEUR,20251031,062800,3455.9,3456.5,3455.6,3456.1
XAUEUR,20251031,062900,3456.5,3457.6,3456.5,3457.2
XAUEUR,20251031,063000,3457.1,3459.8,3457.1,3459.4
XAUEUR,20251031,063100,3459.3,3460.2,3458.6,3460.2
XAUEUR,20251031,063200,3460.5,3461.2,3458.5,3458.8
XAUEUR,20251031,063300,3459.0,3462.1,3459.0,3461.2
XAUEUR,20251031,063400,3461.1,3461.1,3459.0,3459.5
XAUEUR,20251031,063500,3459.3,3460.1,3458.0,3458.5
XAUEUR,20251031,063600,3458.8,3458.8,3456.4,3458.1
XAUEUR,20251031,063700,3458.0,3458.9,3457.4,3457.4
XAUEUR,20251031,063800,3457.3,3458.3,3457.3,3457.9
XAUEUR,20251031,063900,3458.0,3458.0,3456.7,3456.8
XAUEUR,20251031,064000,3457.1,3457.3,3456.9,3457.1
XAUEUR,20251031,064100,3456.8,3458.7,3456.3,3458.1
XAUEUR,20251031,064200,3458.2,3459.4,3458.2,3459.4
XAUEUR,20251031,064300,3458.9,3459.0,3457.6,3457.6
XAUEUR,20251031,064400,3457.8,3459.5,3457.7,3459.5
XAUEUR,20251031,064500,3460.3,3462.1,3460.3,3462.1
XAUEUR,20251031,064600,3462.4,3465.0,3462.4,3464.7
XAUEUR,20251031,064700,3464.0,3466.4,3464.0,3466.4
XAUEUR,20251031,064800,3466.2,3466.2,3465.8,3466.0
XAUEUR,20251031,064900,3466.2,3466.3,3464.8,3464.9
XAUEUR,20251031,065000,3464.8,3464.8,3463.0,3463.9
XAUEUR,20251031,065100,3463.8,3463.8,3462.5,3462.8
XAUEUR,20251031,065200,3463.0,3465.0,3463.0,3464.9
XAUEUR,20251031,065300,3464.6,3464.6,3463.3,3463.3
XAUEUR,20251031,065400,3463.4,3463.8,3463.4,3463.7
XAUEUR,20251031,065500,3463.5,3463.6,3463.2,3463.5
XAUEUR,20251031,065600,3463.6,3463.6,3462.4,3463.0
XAUEUR,20251031,065700,3462.9,3463.9,3462.2,3463.3
XAUEUR,20251031,065800,3462.7,3462.7,3461.2,3461.2
XAUEUR,20251031,065900,3461.0,3461.6,3460.8,3461.2
XAUEUR,20251031,070000,3461.0,3461.8,3460.6,3461.8
XAUEUR,20251031,070100,3462.0,3462.0,3460.2,3460.3
XAUEUR,20251031,070200,3459.9,3460.6,3459.9,3460.3
XAUEUR,20251031,070300,3460.4,3462.0,3460.4,3461.6
XAUEUR,20251031,070400,3461.8,3462.5,3461.8,3462.5
XAUEUR,20251031,070500,3463.0,3465.3,3463.0,3465.3
XAUEUR,20251031,070600,3465.5,3466.9,3465.4,3466.9
XAUEUR,20251031,070700,3467.1,3468.0,3466.9,3467.2
XAUEUR,20251031,070800,3467.4,3467.4,3463.9,3463.9
XAUEUR,20251031,070900,3463.8,3464.6,3463.5,3464.6
XAUEUR,20251031,071000,3464.5,3465.9,3464.4,3465.1
XAUEUR,20251031,071100,3465.0,3466.5,3465.0,3465.2
XAUEUR,20251031,071200,3465.5,3466.2,3465.5,3465.6
XAUEUR,20251031,071300,3465.4,3465.9,3463.9,3464.0
XAUEUR,20251031,071400,3464.1,3465.3,3464.1,3465.3
XAUEUR,20251031,071500,3465.2,3465.9,3465.0,3465.2
XAUEUR,20251031,071600,3465.3,3465.8,3464.6,3465.6
XAUEUR,20251031,071700,3465.4,3467.0,3465.4,3467.0
XAUEUR,20251031,071800,3466.8,3468.7,3466.8,3468.7
XAUEUR,20251031,071900,3468.9,3468.9,3468.3,3468.4
XAUEUR,20251031,072000,3468.3,3468.3,3466.3,3466.3
XAUEUR,20251031,072100,3466.2,3466.4,3465.9,3466.4
XAUEUR,20251031,072200,3465.7,3465.8,3463.4,3463.4
XAUEUR,20251031,072300,3463.0,3464.2,3462.4,3464.2
XAUEUR,20251031,072400,3464.1,3464.1,3463.2,3463.5
XAUEUR,20251031,072500,3463.8,3466.0,3463.8,3465.8
XAUEUR,20251031,072600,3465.9,3466.9,3465.9,3466.8
XAUEUR,20251031,072700,3466.7,3467.2,3465.1,3465.7
XAUEUR,20251031,072800,3466.1,3466.2,3463.8,3464.0
XAUEUR,20251031,072900,3464.4,3464.5,3464.0,3464.0
XAUEUR,20251031,073000,3464.1,3464.6,3464.0,3464.4
XAUEUR,20251031,073100,3464.6,3465.7,3464.6,3464.8
XAUEUR,20251031,073200,3464.4,3464.4,3463.9,3464.1
XAUEUR,20251031,073300,3464.4,3465.6,3464.1,3465.6
XAUEUR,20251031,073400,3465.9,3465.9,3464.8,3464.9
XAUEUR,20251031,073500,3464.6,3464.6,3463.7,3464.3
XAUEUR,20251031,073600,3464.4,3465.5,3464.2,3464.2
XAUEUR,20251031,073700,3464.3,3464.8,3463.9,3463.9
XAUEUR,20251031,073800,3463.8,3463.9,3463.4,3463.4
XAUEUR,20251031,073900,3463.5,3464.1,3463.0,3463.5
XAUEUR,20251031,074000,3463.6,3464.4,3463.4,3464.3
XAUEUR,20251031,074100,3464.4,3465.3,3464.1,3465.3
XAUEUR,20251031,074200,3465.2,3466.5,3465.0,3465.6
XAUEUR,20251031,074300,3465.7,3465.9,3464.4,3464.5
XAUEUR,20251031,074400,3464.6,3464.6,3463.8,3463.9
XAUEUR,20251031,074500,3464.0,3465.9,3464.0,3465.9
XAUEUR,20251031,074600,3466.0,3466.1,3464.9,3465.2
XAUEUR,20251031,074700,3465.1,3465.3,3464.8,3464.8
XAUEUR,20251031,074800,3464.5,3464.7,3464.1,3464.1
XAUEUR,20251031,074900,3464.0,3465.8,3463.5,3465.8
XAUEUR,20251031,075000,3465.5,3465.5,3463.8,3463.8
XAUEUR,20251031,075100,3463.4,3464.5,3462.1,3462.1
XAUEUR,20251031,075200,3462.5,3465.4,3462.5,3465.2
XAUEUR,20251031,075300,3465.0,3465.9,3465.0,3465.1
XAUEUR,20251031,075400,3465.0,3465.8,3465.0,3465.6
XAUEUR,20251031,075500,3465.8,3465.9,3465.5,3465.8
XAUEUR,20251031,075600,3465.9,3466.4,3465.7,3465.9
XAUEUR,20251031,075700,3465.8,3468.2,3465.8,3468.2
XAUEUR,20251031,075800,3468.6,3470.5,3468.6,3470.4
XAUEUR,20251031,075900,3470.8,3471.4,3470.3,3471.3
XAUEUR,20251031,080000,3471.2,3471.8,3471.2,3471.5
XAUEUR,20251031,080100,3471.1,3471.3,3467.7,3467.8
XAUEUR,20251031,080200,3468.6,3469.3,3467.4,3469.3
XAUEUR,20251031,080300,3469.2,3469.2,3468.5,3468.8
XAUEUR,20251031,080400,3469.1,3471.3,3467.6,3471.3
XAUEUR,20251031,080500,3471.2,3474.8,3470.5,3474.8
XAUEUR,20251031,080600,3474.3,3474.8,3470.5,3471.1
XAUEUR,20251031,080700,3471.8,3471.8,3470.8,3471.3
XAUEUR,20251031,080800,3471.5,3471.6,3470.5,3471.1
XAUEUR,20251031,080900,3470.9,3472.4,3470.9,3472.3
XAUEUR,20251031,081000,3472.2,3472.2,3469.4,3469.4
XAUEUR,20251031,081100,3469.0,3469.2,3467.9,3468.4
XAUEUR,20251031,081200,3468.6,3469.8,3468.6,3468.8
XAUEUR,20251031,081300,3468.9,3469.9,3468.9,3469.6
XAUEUR,20251031,081400,3469.8,3471.6,3469.8,3471.6
XAUEUR,20251031,081500,3472.1,3473.9,3471.6,3473.9
XAUEUR,20251031,081600,3474.2,3475.4,3474.1,3475.3
XAUEUR,20251031,081700,3475.1,3475.1,3473.4,3473.9
XAUEUR,20251031,081800,3474.0,3476.5,3474.0,3476.5
XAUEUR,20251031,081900,3476.2,3477.0,3474.9,3475.1
XAUEUR,20251031,082000,3474.8,3475.7,3474.3,3475.4
XAUEUR,20251031,082100,3475.8,3476.8,3475.8,3476.8
XAUEUR,20251031,082200,3477.6,3478.4,3477.4,3477.5
XAUEUR,20251031,082300,3478.2,3480.1,3478.1,3479.9
XAUEUR,20251031,082400,3479.5,3479.7,3477.6,3478.6
XAUEUR,20251031,082500,3478.7,3478.7,3477.6,3477.6
XAUEUR,20251031,082600,3477.5,3477.5,3477.1,3477.1
XAUEUR,20251031,082700,3477.2,3477.3,3476.8,3476.8
XAUEUR,20251031,082800,3476.4,3476.4,3476.1,3476.1
XAUEUR,20251031,082900,3476.2,3478.4,3476.2,3478.4
XAUEUR,20251031,083000,3478.6,3479.6,3478.5,3479.6
XAUEUR,20251031,083100,3479.4,3479.5,3478.9,3479.5
XAUEUR,20251031,083200,3479.6,3479.6,3478.5,3479.5
XAUEUR,20251031,083300,3479.9,3480.8,3478.6,3478.6
XAUEUR,20251031,083400,3478.5,3479.1,3477.9,3479.0
XAUEUR,20251031,083500,3478.3,3478.3,3477.3,3477.6
XAUEUR,20251031,083600,3477.2,3477.2,3475.3,3475.8
XAUEUR,20251031,083700,3475.6,3477.5,3475.6,3476.6
XAUEUR,20251031,083800,3476.5,3476.5,3475.6,3476.0
XAUEUR,20251031,083900,3476.2,3476.3,3475.8,3476.0
XAUEUR,20251031,084000,3475.9,3476.4,3475.3,3475.7
XAUEUR,20251031,084100,3475.4,3476.0,3475.3,3476.0
XAUEUR,20251031,084200,3475.9,3476.4,3475.8,3476.4
XAUEUR,20251031,084300,3476.6,3476.8,3476.0,3476.0
XAUEUR,20251031,084400,3476.1,3476.4,3473.9,3473.9
XAUEUR,20251031,084500,3474.0,3474.0,3470.7,3470.7
XAUEUR,20251031,084600,3471.1,3473.0,3471.1,3472.6
XAUEUR,20251031,084700,3472.5,3473.9,3472.3,3473.6
XAUEUR,20251031,084800,3473.8,3473.9,3473.5,3473.5
XAUEUR,20251031,084900,3473.2,3475.4,3473.2,3475.4
XAUEUR,20251031,085000,3476.1,3476.9,3475.9,3475.9
XAUEUR,20251031,085100,3475.6,3475.7,3474.0,3474.0
XAUEUR,20251031,085200,3473.9,3474.0,3473.4,3474.0
XAUEUR,20251031,085300,3474.3,3474.6,3473.6,3473.9
XAUEUR,20251031,085400,3473.8,3474.0,3473.5,3474.0
XAUEUR,20251031,085500,3473.8,3474.5,3473.8,3474.3
XAUEUR,20251031,085600,3474.6,3477.7,3474.6,3477.7
XAUEUR,20251031,085700,3477.9,3477.9,3476.4,3477.0
XAUEUR,20251031,085800,3478.0,3479.1,3477.8,3477.8
XAUEUR,20251031,085900,3477.7,3477.7,3475.9,3476.2
XAUEUR,20251031,090000,3476.4,3477.5,3476.4,3477.2
XAUEUR,20251031,090100,3476.9,3477.0,3475.4,3476.2
XAUEUR,20251031,090200,3476.1,3477.7,3476.0,3477.6
XAUEUR,20251031,090300,3477.8,3478.9,3476.8,3478.9
XAUEUR,20251031,090400,3478.7,3480.5,3478.7,3480.2
XAUEUR,20251031,090500,3479.9,3479.9,3478.5,3479.6
XAUEUR,20251031,090600,3479.3,3481.1,3479.3,3481.1
XAUEUR,20251031,090700,3480.9,3482.3,3480.2,3482.3
XAUEUR,20251031,090800,3482.2,3482.4,3481.6,3481.7
XAUEUR,20251031,090900,3482.1,3482.4,3482.1,3482.4
XAUEUR,20251031,091000,3482.5,3482.5,3481.2,3482.0
XAUEUR,20251031,091100,3482.1,3482.1,3481.4,3481.8
XAUEUR,20251031,091200,3482.1,3482.3,3482.0,3482.0
XAUEUR,20251031,091300,3482.2,3482.2,3479.1,3479.4
XAUEUR,20251031,091400,3479.7,3480.6,3479.6,3480.6
XAUEUR,20251031,091500,3480.4,3480.4,3479.3,3479.3
XAUEUR,20251031,091600,3479.1,3479.5,3478.7,3479.5
XAUEUR,20251031,091700,3479.4,3479.4,3478.4,3478.4
XAUEUR,20251031,091800,3478.2,3478.5,3477.5,3477.7
XAUEUR,20251031,091900,3477.5,3478.0,3477.5,3477.8
XAUEUR,20251031,092000,3477.9,3478.9,3477.9,3478.6
XAUEUR,20251031,092100,3478.7,3479.0,3478.7,3478.8
XAUEUR,20251031,092200,3478.7,3479.4,3476.8,3476.8
XAUEUR,20251031,092300,3476.9,3476.9,3476.0,3476.6
XAUEUR,20251031,092400,3476.7,3477.0,3476.7,3476.7
XAUEUR,20251031,092500,3476.8,3477.2,3476.5,3477.1
XAUEUR,20251031,092600,3476.9,3477.3,3476.8,3476.8
XAUEUR,20251031,092700,3477.1,3478.0,3475.4,3475.4
XAUEUR,20251031,092800,3475.2,3475.4,3474.1,3475.4
XAUEUR,20251031,092900,3475.8,3476.7,3475.8,3476.7
XAUEUR,20251031,093000,3476.0,3476.0,3475.5,3476.0
XAUEUR,20251031,093100,3476.3,3476.8,3476.0,3476.8
XAUEUR,20251031,093200,3476.7,3477.5,3476.4,3477.2
XAUEUR,20251031,093300,3477.1,3478.0,3476.6,3477.8
XAUEUR,20251031,093400,3477.4,3477.9,3476.3,3477.0
XAUEUR,20251031,093500,3475.5,3477.1,3474.9,3474.9
XAUEUR,20251031,093600,3474.6,3475.8,3474.5,3474.8
XAUEUR,20251031,093700,3474.5,3475.2,3474.5,3475.2
XAUEUR,20251031,093800,3475.3,3476.3,3474.9,3476.3
XAUEUR,20251031,093900,3476.4,3476.8,3475.6,3476.0
XAUEUR,20251031,094000,3475.9,3476.1,3475.2,3476.1
XAUEUR,20251031,094100,3476.4,3478.1,3476.4,3478.1
XAUEUR,20251031,094200,3478.3,3478.8,3478.0,3478.8
XAUEUR,20251031,094300,3479.0,3479.8,3478.8,3478.8
XAUEUR,20251031,094400,3478.3,3478.5,3476.5,3476.5
XAUEUR,20251031,094500,3476.3,3476.3,3475.0,3475.4
XAUEUR,20251031,094600,3475.0,3475.0,3473.8,3474.6
XAUEUR,20251031,094700,3474.5,3474.9,3474.3,3474.8
XAUEUR,20251031,094800,3475.0,3475.0,3473.1,3473.5
XAUEUR,20251031,094900,3474.1,3475.4,3474.1,3475.4
XAUEUR,20251031,095000,3475.3,3475.3,3474.3,3474.3
XAUEUR,20251031,095100,3474.2,3474.2,3473.5,3473.6
XAUEUR,20251031,095200,3473.4,3473.4,3471.4,3471.4
XAUEUR,20251031,095300,3471.8,3471.8,3470.4,3470.4
XAUEUR,20251031,095400,3470.2,3470.2,3469.4,3469.4
XAUEUR,20251031,095500,3468.6,3468.6,3463.9,3463.9
XAUEUR,20251031,095600,3464.1,3464.4,3463.5,3463.8
XAUEUR,20251031,095700,3464.0,3465.8,3463.8,3465.5
XAUEUR,20251031,095800,3465.4,3466.1,3465.4,3465.4
XAUEUR,20251031,095900,3465.3,3465.3,3464.0,3464.3
XAUEUR,20251031,100000,3465.1,3466.1,3464.8,3466.0
XAUEUR,20251031,100100,3466.1,3467.2,3465.0,3467.2
XAUEUR,20251031,100200,3467.6,3467.9,3465.7,3465.8
XAUEUR,20251031,100300,3466.6,3467.5,3466.5,3466.7
XAUEUR,20251031,100400,3466.8,3467.8,3466.8,3467.2
XAUEUR,20251031,100500,3467.3,3468.4,3467.2,3467.2
XAUEUR,20251031,100600,3467.1,3467.1,3466.1,3466.9
XAUEUR,20251031,100700,3466.8,3467.0,3465.8,3465.8
XAUEUR,20251031,100800,3465.9,3466.0,3465.0,3465.0
XAUEUR,20251031,100900,3464.8,3465.6,3464.0,3465.6
XAUEUR,20251031,101000,3466.1,3466.4,3464.6,3465.1
XAUEUR,20251031,101100,3464.9,3464.9,3464.4,3464.9
XAUEUR,20251031,101200,3464.8,3465.0,3464.5,3465.0
XAUEUR,20251031,101300,3464.9,3464.9,3462.4,3462.4
XAUEUR,20251031,101400,3462.3,3463.5,3462.3,3462.6
XAUEUR,20251031,101500,3462.2,3462.2,3461.5,3461.5
XAUEUR,20251031,101600,3460.9,3460.9,3459.1,3460.5
XAUEUR,20251031,101700,3460.9,3462.7,3460.8,3460.8
XAUEUR,20251031,101800,3460.5,3460.5,3459.7,3460.3
XAUEUR,20251031,101900,3460.2,3460.9,3460.2,3460.4
XAUEUR,20251031,102000,3460.3,3461.2,3460.0,3460.0
XAUEUR,20251031,102100,3459.8,3459.8,3458.7,3459.2
XAUEUR,20251031,102200,3458.8,3458.8,3456.2,3456.2
XAUEUR,20251031,102300,3456.5,3458.6,3456.5,3458.6
XAUEUR,20251031,102400,3458.8,3460.1,3458.6,3460.1
XAUEUR,20251031,102500,3460.6,3460.6,3459.4,3459.4
XAUEUR,20251031,102600,3459.6,3460.3,3459.6,3459.8
XAUEUR,20251031,102700,3459.9,3460.8,3459.9,3460.7
XAUEUR,20251031,102800,3460.4,3460.5,3460.1,3460.1
XAUEUR,20251031,102900,3460.0,3460.0,3458.9,3459.0
XAUEUR,20251031,103000,3459.4,3460.4,3459.4,3459.7
XAUEUR,20251031,103100,3459.2,3459.5,3457.8,3458.3
XAUEUR,20251031,103200,3458.5,3459.6,3458.5,3459.6
XAUEUR,20251031,103300,3459.9,3460.2,3459.4,3459.4
XAUEUR,20251031,103400,3459.6,3461.4,3459.6,3461.1
XAUEUR,20251031,103500,3461.2,3462.4,3461.2,3462.4
XAUEUR,20251031,103600,3462.6,3463.1,3461.5,3461.5
XAUEUR,20251031,103700,3461.6,3461.8,3460.9,3461.0
XAUEUR,20251031,103800,3461.5,3462.3,3461.0,3462.3
XAUEUR,20251031,103900,3462.6,3463.4,3462.1,3462.1
XAUEUR,20251031,104000,3462.2,3462.2,3460.3,3460.4
XAUEUR,20251031,104100,3460.3,3460.8,3460.2,3460.8
XAUEUR,20251031,104200,3460.9,3461.1,3460.3,3460.4
XAUEUR,20251031,104300,3460.5,3460.5,3460.2,3460.5
XAUEUR,20251031,104400,3460.3,3461.4,3460.1,3461.4
XAUEUR,20251031,104500,3461.2,3461.5,3460.5,3460.9
XAUEUR,20251031,104600,3461.0,3461.7,3460.9,3461.7
XAUEUR,20251031,104700,3461.2,3461.3,3460.8,3461.0
XAUEUR,20251031,104800,3461.1,3461.1,3460.2,3460.2
XAUEUR,20251031,104900,3460.1,3460.8,3459.9,3459.9
XAUEUR,20251031,105000,3459.6,3459.6,3458.6,3458.8
XAUEUR,20251031,105100,3459.2,3460.1,3459.2,3459.3
XAUEUR,20251031,105200,3459.6,3459.7,3458.3,3458.3
XAUEUR,20251031,105300,3458.2,3459.8,3457.9,3458.9
XAUEUR,20251031,105400,3458.6,3458.6,3458.0,3458.4
XAUEUR,20251031,105500,3458.3,3459.8,3458.3,3459.7
XAUEUR,20251031,105600,3459.8,3461.2,3459.8,3461.2
XAUEUR,20251031,105700,3461.4,3463.9,3461.4,3463.8
XAUEUR,20251031,105800,3463.5,3464.1,3463.0,3464.0
XAUEUR,20251031,105900,3463.9,3464.0,3462.5,3462.5
XAUEUR,20251031,110000,3462.4,3463.2,3462.3,3462.5
XAUEUR,20251031,110100,3462.6,3463.5,3462.4,3463.3
XAUEUR,20251031,110200,3463.4,3464.9,3463.4,3464.1
XAUEUR,20251031,110300,3463.5,3466.0,3463.3,3465.5
XAUEUR,20251031,110400,3465.4,3466.8,3465.4,3466.8
XAUEUR,20251031,110500,3466.6,3467.6,3466.5,3467.1
XAUEUR,20251031,110600,3467.2,3467.5,3466.8,3467.4
XAUEUR,20251031,110700,3467.6,3467.9,3467.4,3467.9
XAUEUR,20251031,110800,3468.0,3469.1,3468.0,3468.8
XAUEUR,20251031,110900,3468.7,3470.4,3468.6,3469.2
XAUEUR,20251031,111000,3469.3,3470.2,3469.0,3470.2
XAUEUR,20251031,111100,3470.1,3470.5,3469.4,3469.5
XAUEUR,20251031,111200,3469.9,3469.9,3469.4,3469.8
XAUEUR,20251031,111300,3469.9,3470.2,3469.8,3469.9
XAUEUR,20251031,111400,3470.0,3470.6,3469.8,3469.8
XAUEUR,20251031,111500,3469.6,3469.9,3469.5,3469.6
XAUEUR,20251031,111600,3469.8,3470.0,3469.3,3469.4
XAUEUR,20251031,111700,3469.2,3469.2,3467.9,3467.9
XAUEUR,20251031,111800,3467.7,3467.7,3466.7,3466.8
XAUEUR,20251031,111900,3466.9,3469.1,3466.6,3468.6
XAUEUR,20251031,112000,3469.1,3469.1,3468.4,3468.4
XAUEUR,20251031,112100,3468.5,3470.5,3468.5,3469.6
XAUEUR,20251031,112200,3469.5,3469.9,3469.5,3469.8
XAUEUR,20251031,112300,3469.4,3469.4,3468.8,3468.8
XAUEUR,20251031,112400,3468.1,3468.1,3467.5,3467.5
XAUEUR,20251031,112500,3467.8,3467.8,3466.9,3466.9
XAUEUR,20251031,112600,3467.0,3467.2,3466.4,3467.2
XAUEUR,20251031,112700,3466.8,3468.2,3466.4,3468.2
XAUEUR,20251031,112800,3468.4,3469.9,3468.4,3469.9
XAUEUR,20251031,112900,3470.2,3470.8,3469.2,3469.2
XAUEUR,20251031,113000,3469.0,3469.5,3468.9,3469.2
XAUEUR,20251031,113100,3468.4,3469.0,3467.6,3469.0
XAUEUR,20251031,113200,3468.8,3468.8,3467.7,3467.7
XAUEUR,20251031,113300,3467.6,3468.1,3467.3,3468.1
XAUEUR,20251031,113400,3468.0,3468.0,3466.8,3466.9
XAUEUR,20251031,113500,3467.1,3467.4,3467.0,3467.2
XAUEUR,20251031,113600,3467.0,3467.1,3465.8,3466.1
XAUEUR,20251031,113700,3466.2,3466.2,3464.9,3464.9
XAUEUR,20251031,113800,3464.8,3465.8,3464.8,3465.0
XAUEUR,20251031,113900,3465.1,3466.2,3465.1,3466.0
XAUEUR,20251031,114000,3466.1,3467.0,3466.1,3466.6
XAUEUR,20251031,114100,3466.5,3466.6,3465.6,3465.6
XAUEUR,20251031,114200,3465.8,3466.0,3465.1,3465.3
XAUEUR,20251031,114300,3465.6,3466.1,3465.6,3466.1
XAUEUR,20251031,114400,3466.0,3466.0,3465.0,3465.1
XAUEUR,20251031,114500,3465.0,3465.6,3465.0,3465.6
XAUEUR,20251031,114600,3465.8,3465.8,3465.4,3465.6
XAUEUR,20251031,114700,3465.5,3465.5,3463.9,3463.9
XAUEUR,20251031,114800,3463.8,3463.8,3461.6,3461.6
XAUEUR,20251031,114900,3461.4,3462.2,3461.4,3462.2
XAUEUR,20251031,115000,3462.0,3462.6,3461.8,3462.2
XAUEUR,20251031,115100,3462.4,3462.6,3461.9,3462.1
XAUEUR,20251031,115200,3462.2,3462.5,3461.0,3461.9
XAUEUR,20251031,115300,3462.1,3462.3,3461.8,3462.0
XAUEUR,20251031,115400,3462.3,3462.7,3462.0,3462.2
XAUEUR,20251031,115500,3462.3,3462.3,3461.4,3461.5
XAUEUR,20251031,115600,3461.6,3461.6,3461.1,3461.4
XAUEUR,20251031,115700,3461.5,3461.5,3460.1,3460.3
XAUEUR,20251031,115800,3460.5,3461.7,3460.4,3461.7
XAUEUR,20251031,115900,3461.9,3463.6,3461.9,3463.6
XAUEUR,20251031,120000,3463.7,3463.7,3463.0,3463.1
XAUEUR,20251031,120100,3462.9,3463.3,3462.8,3462.9
XAUEUR,20251031,120200,3463.0,3463.1,3462.8,3463.1
XAUEUR,20251031,120300,3463.6,3463.6,3462.1,3462.7
XAUEUR,20251031,120400,3462.8,3463.6,3462.5,3463.5
XAUEUR,20251031,120500,3463.4,3463.5,3462.9,3463.3
XAUEUR,20251031,120600,3463.4,3464.0,3463.3,3463.8
XAUEUR,20251031,120700,3463.6,3463.6,3462.8,3462.9
XAUEUR,20251031,120800,3462.7,3462.8,3462.5,3462.5
XAUEUR,20251031,120900,3462.6,3462.6,3461.7,3461.7
XAUEUR,20251031,121000,3460.9,3461.5,3460.1,3461.5
XAUEUR,20251031,121100,3461.3,3462.0,3460.5,3461.7
XAUEUR,20251031,121200,3461.8,3463.5,3461.8,3463.4
XAUEUR,20251031,121300,3463.2,3463.2,3462.3,3462.8
XAUEUR,20251031,121400,3463.1,3463.1,3462.3,3462.3
XAUEUR,20251031,121500,3462.0,3462.1,3461.5,3461.9
XAUEUR,20251031,121600,3461.8,3462.4,3461.8,3462.3
XAUEUR,20251031,121700,3461.9,3461.9,3461.3,3461.7
XAUEUR,20251031,121800,3461.8,3461.8,3460.8,3461.4
XAUEUR,20251031,121900,3461.0,3461.0,3459.2,3460.0
XAUEUR,20251031,122000,3459.9,3459.9,3459.2,3459.5
XAUEUR,20251031,122100,3459.4,3459.4,3458.4,3459.1
XAUEUR,20251031,122200,3459.4,3459.8,3459.0,3459.7
XAUEUR,20251031,122300,3459.5,3459.5,3458.6,3458.9
XAUEUR,20251031,122400,3459.1,3459.8,3458.9,3459.5
XAUEUR,20251031,122500,3459.4,3459.8,3458.9,3459.8
XAUEUR,20251031,122600,3460.1,3460.9,3460.1,3460.9
XAUEUR,20251031,122700,3461.1,3462.0,3460.8,3462.0
XAUEUR,20251031,122800,3462.1,3463.2,3462.1,3463.0
XAUEUR,20251031,122900,3462.9,3463.3,3462.9,3462.9
XAUEUR,20251031,123000,3462.4,3462.4,3461.2,3461.5
XAUEUR,20251031,123100,3461.4,3461.8,3461.0,3461.8
XAUEUR,20251031,123200,3462.2,3462.5,3462.0,3462.1
XAUEUR,20251031,123300,3461.8,3461.8,3460.2,3460.6
XAUEUR,20251031,123400,3460.7,3461.2,3460.7,3461.1
XAUEUR,20251031,123500,3461.2,3461.4,3460.8,3460.8
XAUEUR,20251031,123600,3460.6,3460.6,3459.8,3460.2
XAUEUR,20251031,123700,3460.7,3461.9,3460.7,3461.6
XAUEUR,20251031,123800,3461.8,3463.5,3461.8,3463.2
XAUEUR,20251031,123900,3463.4,3464.2,3463.4,3463.8
XAUEUR,20251031,124000,3463.9,3464.9,3463.7,3464.8
XAUEUR,20251031,124100,3464.9,3465.5,3464.3,3465.5
XAUEUR,20251031,124200,3466.0,3466.9,3466.0,3466.2
XAUEUR,20251031,124300,3466.3,3466.3,3465.5,3466.1
XAUEUR,20251031,124400,3466.0,3466.3,3465.8,3465.8
XAUEUR,20251031,124500,3465.9,3466.2,3465.9,3466.2
XAUEUR,20251031,124600,3466.6,3467.3,3466.6,3467.1
XAUEUR,20251031,124700,3467.5,3467.9,3467.0,3467.1
XAUEUR,20251031,124800,3467.0,3467.2,3466.7,3466.7
XAUEUR,20251031,124900,3466.4,3466.4,3464.4,3464.4
XAUEUR,20251031,125000,3464.5,3465.1,3464.0,3464.0
XAUEUR,20251031,125100,3464.2,3465.9,3464.2,3465.5
XAUEUR,20251031,125200,3465.8,3466.6,3465.8,3466.6
XAUEUR,20251031,125300,3466.5,3467.1,3466.3,3467.1
XAUEUR,20251031,125400,3467.0,3467.2,3466.3,3466.3
XAUEUR,20251031,125500,3466.2,3466.2,3465.5,3465.5
XAUEUR,20251031,125600,3465.3,3465.3,3464.8,3465.2
XAUEUR,20251031,125700,3465.0,3465.6,3464.7,3464.7
XAUEUR,20251031,125800,3464.9,3465.8,3464.9,3465.7
XAUEUR,20251031,125900,3465.8,3466.2,3465.0,3466.2
XAUEUR,20251031,130000,3466.4,3466.6,3466.2,3466.6
XAUEUR,20251031,130100,3466.9,3467.2,3466.3,3466.6
XAUEUR,20251031,130200,3466.8,3467.2,3466.4,3466.9
XAUEUR,20251031,130300,3467.2,3467.3,3466.6,3466.6
XAUEUR,20251031,130400,3466.5,3466.8,3466.4,3466.4
XAUEUR,20251031,130500,3466.5,3468.4,3466.5,3468.4
XAUEUR,20251031,130600,3468.3,3468.7,3468.2,3468.4
XAUEUR,20251031,130700,3468.5,3468.8,3468.4,3468.4
XAUEUR,20251031,130800,3468.3,3468.7,3468.2,3468.6
XAUEUR,20251031,130900,3468.5,3469.2,3468.5,3468.8
XAUEUR,20251031,131000,3468.7,3469.5,3468.7,3469.4
XAUEUR,20251031,131100,3469.3,3469.6,3469.1,3469.4
XAUEUR,20251031,131200,3469.6,3470.6,3469.6,3470.5
XAUEUR,20251031,131300,3470.8,3471.2,3470.5,3470.8
XAUEUR,20251031,131400,3470.7,3472.0,3470.7,3471.8
XAUEUR,20251031,131500,3471.7,3471.7,3470.6,3471.7
XAUEUR,20251031,131600,3471.8,3472.6,3471.8,3472.6
XAUEUR,20251031,131700,3472.8,3472.9,3472.0,3472.0
XAUEUR,20251031,131800,3472.1,3472.7,3472.1,3472.5
XAUEUR,20251031,131900,3472.6,3473.2,3472.6,3473.2
XAUEUR,20251031,132000,3473.3,3473.3,3472.2,3472.4
XAUEUR,20251031,132100,3472.3,3473.8,3472.3,3473.5
XAUEUR,20251031,132200,3473.9,3475.7,3473.9,3475.6
XAUEUR,20251031,132300,3475.8,3476.8,3475.8,3476.5
XAUEUR,20251031,132400,3477.5,3478.9,3477.4,3478.9
XAUEUR,20251031,132500,3478.8,3481.3,3478.8,3480.4
XAUEUR,20251031,132600,3481.0,3481.4,3480.4,3480.4
XAUEUR,20251031,132700,3480.2,3480.2,3477.5,3477.9
XAUEUR,20251031,132800,3478.6,3478.6,3478.2,3478.3
XAUEUR,20251031,132900,3478.4,3478.4,3477.8,3478.3
XAUEUR,20251031,133000,3478.2,3478.4,3477.0,3477.2
XAUEUR,20251031,133100,3477.0,3477.0,3475.3,3475.8
XAUEUR,20251031,133200,3476.0,3477.1,3476.0,3476.1
XAUEUR,20251031,133300,3476.3,3477.0,3475.9,3475.9
XAUEUR,20251031,133400,3476.0,3476.5,3475.9,3475.9
XAUEUR,20251031,133500,3475.8,3475.8,3474.8,3475.7
XAUEUR,20251031,133600,3475.9,3476.4,3475.6,3476.4
XAUEUR,20251031,133700,3476.5,3478.5,3476.5,3477.1
XAUEUR,20251031,133800,3477.2,3478.2,3475.9,3477.8
XAUEUR,20251031,133900,3478.1,3481.6,3478.1,3480.9
XAUEUR,20251031,134000,3480.8,3483.1,3480.8,3483.1
XAUEUR,20251031,134100,3483.3,3484.0,3483.0,3483.5
XAUEUR,20251031,134200,3484.1,3487.5,3484.1,3487.3
XAUEUR,20251031,134300,3487.4,3488.3,3485.8,3487.8
XAUEUR,20251031,134400,3487.4,3488.4,3487.4,3487.6
XAUEUR,20251031,134500,3487.0,3487.0,3485.8,3486.3
XAUEUR,20251031,134600,3486.4,3486.4,3485.8,3486.3
XAUEUR,20251031,134700,3486.4,3487.2,3486.0,3487.2
XAUEUR,20251031,134800,3488.2,3490.6,3488.0,3490.6
XAUEUR,20251031,134900,3490.9,3491.9,3489.2,3489.2
XAUEUR,20251031,135000,3489.3,3489.4,3487.5,3488.1
XAUEUR,20251031,135100,3488.4,3488.5,3487.4,3487.4
XAUEUR,20251031,135200,3487.3,3487.3,3484.1,3484.3
XAUEUR,20251031,135300,3484.1,3484.2,3483.6,3483.8
XAUEUR,20251031,135400,3483.6,3483.9,3482.6,3483.6
XAUEUR,20251031,135500,3483.5,3483.5,3482.4,3483.1
XAUEUR,20251031,135600,3482.7,3482.9,3482.5,3482.8
XAUEUR,20251031,135700,3483.1,3483.1,3482.4,3482.5
XAUEUR,20251031,135800,3482.2,3482.2,3480.8,3480.8
XAUEUR,20251031,135900,3480.6,3481.1,3480.0,3481.1
XAUEUR,20251031,140000,3480.7,3481.1,3480.4,3480.9
XAUEUR,20251031,140100,3481.0,3482.6,3480.1,3482.6
XAUEUR,20251031,140200,3483.9,3484.2,3482.0,3482.0
XAUEUR,20251031,140300,3481.9,3484.7,3481.9,3483.9
XAUEUR,20251031,140400,3483.6,3485.1,3483.6,3484.7
XAUEUR,20251031,140500,3484.9,3485.6,3484.9,3485.3
XAUEUR,20251031,140600,3485.1,3485.3,3483.5,3483.5
XAUEUR,20251031,140700,3483.6,3485.6,3483.6,3484.8
XAUEUR,20251031,140800,3484.9,3485.1,3483.9,3485.1
XAUEUR,20251031,140900,3486.4,3487.2,3486.2,3487.1
XAUEUR,20251031,141000,3487.0,3487.6,3486.4,3487.6
XAUEUR,20251031,141100,3487.9,3488.7,3487.0,3487.0
XAUEUR,20251031,141200,3486.9,3488.8,3486.9,3488.8
XAUEUR,20251031,141300,3489.0,3489.6,3488.5,3489.6
XAUEUR,20251031,141400,3489.9,3491.9,3489.9,3490.8
XAUEUR,20251031,141500,3490.6,3490.6,3488.9,3488.9
XAUEUR,20251031,141600,3488.5,3488.8,3487.5,3487.5
XAUEUR,20251031,141700,3487.3,3489.3,3487.2,3488.8
XAUEUR,20251031,141800,3488.4,3489.1,3488.0,3488.6
XAUEUR,20251031,141900,3488.4,3488.6,3487.5,3487.7
XAUEUR,20251031,142000,3488.0,3488.5,3487.9,3488.5
XAUEUR,20251031,142100,3488.2,3488.8,3487.7,3488.0
XAUEUR,20251031,142200,3487.4,3487.4,3486.3,3487.3
XAUEUR,20251031,142300,3487.2,3488.0,3487.0,3488.0
XAUEUR,20251031,142400,3487.6,3487.6,3486.9,3487.6
XAUEUR,20251031,142500,3487.9,3489.1,3487.9,3489.1
XAUEUR,20251031,142600,3489.2,3489.3,3488.2,3489.0
XAUEUR,20251031,142700,3489.1,3489.6,3489.1,3489.4
XAUEUR,20251031,142800,3489.2,3489.8,3488.4,3488.4
XAUEUR,20251031,142900,3488.2,3489.1,3488.2,3488.4
XAUEUR,20251031,143000,3488.0,3488.0,3485.5,3485.5
XAUEUR,20251031,143100,3486.2,3488.0,3485.7,3486.2
XAUEUR,20251031,143200,3485.8,3486.5,3485.2,3485.2
XAUEUR,20251031,143300,3484.9,3484.9,3481.6,3481.7
XAUEUR,20251031,143400,3481.4,3486.1,3481.4,3485.4
XAUEUR,20251031,143500,3485.6,3485.6,3482.2,3482.2
XAUEUR,20251031,143600,3482.7,3484.6,3482.7,3484.1
XAUEUR,20251031,143700,3483.0,3483.2,3481.6,3482.8
XAUEUR,20251031,143800,3484.3,3484.3,3480.9,3480.9
XAUEUR,20251031,143900,3480.2,3482.6,3480.2,3480.2
XAUEUR,20251031,144000,3479.9,3482.1,3479.3,3482.0
XAUEUR,20251031,144100,3482.1,3482.1,3481.0,3481.0
XAUEUR,20251031,144200,3480.5,3482.1,3480.0,3481.7
XAUEUR,20251031,144300,3481.8,3481.8,3479.7,3481.3
XAUEUR,20251031,144400,3481.2,3481.3,3479.5,3479.5
XAUEUR,20251031,144500,3479.2,3482.1,3479.2,3482.1
XAUEUR,20251031,144600,3482.2,3484.9,3482.2,3484.1
XAUEUR,20251031,144700,3483.1,3484.3,3482.7,3484.0
XAUEUR,20251031,144800,3483.8,3486.6,3483.0,3486.6
XAUEUR,20251031,144900,3487.1,3487.1,3485.6,3486.8
XAUEUR,20251031,145000,3486.9,3486.9,3484.3,3484.3
XAUEUR,20251031,145100,3484.0,3484.3,3482.6,3484.2
XAUEUR,20251031,145200,3484.4,3484.4,3480.7,3480.7
XAUEUR,20251031,145300,3479.9,3479.9,3476.0,3476.0
XAUEUR,20251031,145400,3476.1,3478.7,3475.8,3478.7
XAUEUR,20251031,145500,3479.0,3480.7,3479.0,3479.7
XAUEUR,20251031,145600,3479.1,3480.3,3478.3,3480.1
XAUEUR,20251031,145700,3480.2,3481.6,3480.2,3480.8
XAUEUR,20251031,145800,3480.4,3480.8,3479.6,3479.8
XAUEUR,20251031,145900,3479.9,3480.2,3479.0,3479.6
XAUEUR,20251031,150000,3479.5,3480.5,3479.4,3479.9
XAUEUR,20251031,150100,3480.9,3483.6,3480.9,3483.6
XAUEUR,20251031,150200,3483.2,3483.8,3482.4,3482.9
XAUEUR,20251031,150300,3483.6,3487.0,3483.6,3487.0
XAUEUR,20251031,150400,3487.5,3490.0,3487.5,3489.0
XAUEUR,20251031,150500,3488.9,3489.6,3488.7,3488.7
XAUEUR,20251031,150600,3488.5,3489.4,3487.6,3488.1
XAUEUR,20251031,150700,3488.8,3489.6,3488.0,3488.0
XAUEUR,20251031,150800,3487.9,3490.4,3487.3,3490.3
XAUEUR,20251031,150900,3490.2,3490.2,3487.8,3487.8
XAUEUR,20251031,151000,3488.0,3488.0,3485.8,3486.6
XAUEUR,20251031,151100,3486.1,3488.9,3486.1,3487.7
XAUEUR,20251031,151200,3487.8,3487.8,3484.8,3484.8
XAUEUR,20251031,151300,3484.5,3485.1,3483.8,3485.1
XAUEUR,20251031,151400,3485.0,3485.0,3484.1,3484.2
XAUEUR,20251031,151500,3484.4,3486.2,3484.4,3484.7
XAUEUR,20251031,151600,3484.8,3485.9,3484.4,3485.9
XAUEUR,20251031,151700,3486.2,3489.3,3486.2,3489.3
XAUEUR,20251031,151800,3489.1,3489.5,3488.6,3489.4
XAUEUR,20251031,151900,3489.3,3489.3,3488.1,3489.3
XAUEUR,20251031,152000,3489.1,3489.4,3488.7,3489.4
XAUEUR,20251031,152100,3490.0,3490.5,3490.0,3490.5
XAUEUR,20251031,152200,3490.4,3490.4,3487.2,3487.2
XAUEUR,20251031,152300,3486.9,3488.0,3486.3,3487.8
XAUEUR,20251031,152400,3487.5,3490.0,3487.5,3489.8
XAUEUR,20251031,152500,3489.9,3492.2,3489.9,3491.8
XAUEUR,20251031,152600,3490.6,3490.6,3489.0,3490.2
XAUEUR,20251031,152700,3490.7,3490.8,3489.5,3490.1
XAUEUR,20251031,152800,3489.0,3489.0,3487.2,3487.5
XAUEUR,20251031,152900,3487.9,3488.8,3486.5,3486.6
XAUEUR,20251031,153000,3486.3,3486.5,3483.9,3483.9
XAUEUR,20251031,153100,3483.7,3483.7,3482.6,3483.0
XAUEUR,20251031,153200,3483.4,3486.3,3483.4,3486.0
XAUEUR,20251031,153300,3485.1,3486.5,3485.1,3486.5
XAUEUR,20251031,153400,3487.0,3487.0,3486.3,3486.3
XAUEUR,20251031,153500,3486.4,3487.7,3486.4,3487.4
XAUEUR,20251031,153600,3487.0,3487.5,3485.5,3485.5
XAUEUR,20251031,153700,3485.4,3485.8,3484.7,3485.2
XAUEUR,20251031,153800,3484.6,3484.6,3482.8,3483.8
XAUEUR,20251031,153900,3484.1,3484.2,3482.5,3482.5
XAUEUR,20251031,154000,3482.4,3482.4,3480.7,3482.0
XAUEUR,20251031,154100,3482.1,3482.7,3481.8,3482.7
XAUEUR,20251031,154200,3482.8,3482.8,3480.6,3481.6
XAUEUR,20251031,154300,3481.8,3482.1,3480.7,3481.9
XAUEUR,20251031,154400,3481.7,3482.7,3481.3,3482.7
XAUEUR,20251031,154500,3482.4,3483.4,3482.2,3483.0
XAUEUR,20251031,154600,3482.9,3482.9,3479.8,3479.8
XAUEUR,20251031,154700,3479.7,3480.4,3479.1,3480.4
XAUEUR,20251031,154800,3480.2,3480.8,3479.9,3480.5
XAUEUR,20251031,154900,3480.4,3480.5,3479.6,3480.2
XAUEUR,20251031,155000,3480.0,3481.1,3480.0,3481.0
XAUEUR,20251031,155100,3481.4,3481.4,3480.3,3480.5
XAUEUR,20251031,155200,3480.6,3480.6,3478.9,3479.3
XAUEUR,20251031,155300,3478.9,3481.4,3478.9,3480.4
XAUEUR,20251031,155400,3480.2,3481.1,3480.2,3481.0
XAUEUR,20251031,155500,3481.4,3483.0,3481.4,3483.0
XAUEUR,20251031,155600,3483.6,3483.8,3482.6,3482.9
XAUEUR,20251031,155700,3483.0,3484.4,3483.0,3484.1
XAUEUR,20251031,155800,3484.2,3486.5,3484.2,3486.4
XAUEUR,20251031,155900,3486.3,3486.5,3485.9,3486.2
XAUEUR,20251031,160000,3486.6,3486.9,3486.0,3486.0
XAUEUR,20251031,160100,3485.6,3485.6,3481.3,3481.3
XAUEUR,20251031,160200,3480.6,3482.5,3480.6,3482.1
XAUEUR,20251031,160300,3481.5,3481.8,3480.1,3480.9
XAUEUR,20251031,160400,3481.1,3481.3,3480.0,3480.1
XAUEUR,20251031,160500,3479.6,3481.9,3479.2,3481.9
XAUEUR,20251031,160600,3481.2,3481.7,3479.5,3479.5
XAUEUR,20251031,160700,3479.1,3481.5,3479.1,3481.5
XAUEUR,20251031,160800,3481.7,3482.9,3479.6,3479.6
XAUEUR,20251031,160900,3479.2,3479.4,3478.6,3478.9
XAUEUR,20251031,161000,3479.5,3480.1,3478.7,3480.0
XAUEUR,20251031,161100,3479.7,3479.7,3478.0,3479.1
XAUEUR,20251031,161200,3479.4,3481.5,3479.4,3481.1
XAUEUR,20251031,161300,3481.2,3482.4,3481.2,3482.0
XAUEUR,20251031,161400,3482.1,3483.8,3482.1,3483.6
XAUEUR,20251031,161500,3483.5,3484.2,3482.9,3484.2
XAUEUR,20251031,161600,3484.1,3485.0,3483.6,3483.6
XAUEUR,20251031,161700,3482.8,3483.6,3482.3,3482.9
XAUEUR,20251031,161800,3483.8,3485.3,3483.8,3484.8
XAUEUR,20251031,161900,3484.7,3484.9,3483.5,3483.5
XAUEUR,20251031,162000,3483.1,3483.4,3482.7,3482.9
XAUEUR,20251031,162100,3482.7,3482.8,3482.3,3482.3
XAUEUR,20251031,162200,3482.4,3482.9,3482.2,3482.9
XAUEUR,20251031,162300,3482.8,3484.2,3482.8,3484.2
XAUEUR,20251031,162400,3483.9,3484.4,3483.5,3484.2
XAUEUR,20251031,162500,3484.0,3484.3,3483.4,3483.6
XAUEUR,20251031,162600,3483.4,3484.8,3483.1,3484.7
XAUEUR,20251031,162700,3484.8,3485.0,3483.3,3483.3
XAUEUR,20251031,162800,3483.2,3483.8,3482.1,3483.5
XAUEUR,20251031,162900,3483.8,3484.1,3483.4,3484.1
XAUEUR,20251031,163000,3484.3,3484.9,3484.1,3484.8
XAUEUR,20251031,163100,3484.9,3485.3,3483.5,3483.9
XAUEUR,20251031,163200,3484.3,3484.4,3484.1,3484.2
XAUEUR,20251031,163300,3484.1,3484.6,3483.4,3484.5
XAUEUR,20251031,163400,3484.9,3487.4,3484.9,3487.3
XAUEUR,20251031,163500,3487.1,3488.4,3486.4,3488.4
XAUEUR,20251031,163600,3488.8,3489.6,3487.5,3487.8
XAUEUR,20251031,163700,3488.2,3488.9,3487.2,3487.2
XAUEUR,20251031,163800,3487.1,3487.1,3486.4,3486.5
XAUEUR,20251031,163900,3486.6,3487.2,3486.6,3486.8
XAUEUR,20251031,164000,3486.7,3486.7,3485.8,3486.2
XAUEUR,20251031,164100,3486.5,3488.1,3486.5,3488.1
XAUEUR,20251031,164200,3488.2,3489.1,3487.9,3489.1
XAUEUR,20251031,164300,3489.0,3489.0,3487.9,3488.9
XAUEUR,20251031,164400,3488.7,3489.0,3488.4,3488.9
XAUEUR,20251031,164500,3488.7,3488.7,3486.2,3488.0
XAUEUR,20251031,164600,3488.3,3488.3,3483.0,3484.2
XAUEUR,20251031,164700,3483.4,3486.0,3482.2,3485.3
XAUEUR,20251031,164800,3485.4,3487.8,3485.0,3487.4
XAUEUR,20251031,164900,3486.4,3486.4,3484.6,3485.8
XAUEUR,20251031,165000,3485.9,3486.0,3484.2,3484.6
XAUEUR,20251031,165100,3484.5,3485.1,3483.9,3485.1
XAUEUR,20251031,165200,3484.6,3485.3,3484.1,3485.1
XAUEUR,20251031,165300,3485.0,3485.8,3484.4,3485.0
XAUEUR,20251031,165400,3485.3,3485.5,3484.5,3485.5
XAUEUR,20251031,165500,3485.4,3485.4,3484.4,3484.9
XAUEUR,20251031,165600,3484.8,3484.8,3482.6,3482.6
XAUEUR,20251031,165700,3482.9,3482.9,3478.0,3479.3
XAUEUR,20251031,165800,3478.9,3478.9,3476.2,3476.8
XAUEUR,20251031,165900,3476.6,3477.1,3475.6,3476.9
XAUEUR,20251031,170000,3476.1,3477.2,3475.5,3477.2
XAUEUR,20251031,170100,3476.6,3476.9,3475.9,3476.1
XAUEUR,20251031,170200,3475.9,3476.2,3475.2,3476.1
XAUEUR,20251031,170300,3476.8,3478.3,3476.8,3478.3
XAUEUR,20251031,170400,3478.4,3478.4,3475.8,3475.8
XAUEUR,20251031,170500,3475.6,3475.6,3470.4,3470.7
XAUEUR,20251031,170600,3471.0,3471.4,3469.9,3470.5
XAUEUR,20251031,170700,3471.2,3471.2,3469.1,3469.1
XAUEUR,20251031,170800,3469.0,3471.8,3469.0,3471.8
XAUEUR,20251031,170900,3471.5,3471.5,3469.8,3470.6
XAUEUR,20251031,171000,3470.4,3470.4,3465.3,3465.7
XAUEUR,20251031,171100,3465.8,3465.8,3463.6,3463.9
XAUEUR,20251031,171200,3463.2,3463.2,3461.4,3462.8
XAUEUR,20251031,171300,3463.3,3464.6,3463.1,3463.2
XAUEUR,20251031,171400,3463.1,3464.4,3462.4,3462.4
XAUEUR,20251031,171500,3462.9,3462.9,3451.3,3451.3
XAUEUR,20251031,171600,3449.5,3452.1,3445.3,3447.4
XAUEUR,20251031,171700,3448.8,3450.4,3447.4,3448.9
XAUEUR,20251031,171800,3449.0,3449.0,3444.6,3445.4
XAUEUR,20251031,171900,3446.5,3453.1,3446.5,3452.9
XAUEUR,20251031,172000,3452.2,3452.9,3448.8,3452.0
XAUEUR,20251031,172100,3451.4,3453.1,3450.2,3452.9
XAUEUR,20251031,172200,3452.4,3454.8,3452.4,3453.5
XAUEUR,20251031,172300,3453.6,3453.9,3451.4,3453.9
XAUEUR,20251031,172400,3453.3,3455.6,3453.0,3454.9
XAUEUR,20251031,172500,3455.2,3456.5,3454.3,3455.8
XAUEUR,20251031,172600,3455.6,3455.6,3452.1,3453.8
XAUEUR,20251031,172700,3454.1,3455.7,3454.1,3455.5
XAUEUR,20251031,172800,3455.1,3456.6,3455.1,3456.0
XAUEUR,20251031,172900,3455.8,3456.4,3455.4,3456.0
XAUEUR,20251031,173000,3456.8,3457.9,3455.4,3455.8
XAUEUR,20251031,173100,3455.5,3458.2,3455.2,3458.2
XAUEUR,20251031,173200,3458.3,3458.3,3455.9,3456.7
XAUEUR,20251031,173300,3456.6,3457.6,3456.2,3457.0
XAUEUR,20251031,173400,3456.8,3457.0,3456.2,3457.0
XAUEUR,20251031,173500,3457.1,3457.8,3455.1,3455.6
XAUEUR,20251031,173600,3455.8,3456.7,3453.4,3456.2
XAUEUR,20251031,173700,3456.9,3457.0,3454.7,3456.5
XAUEUR,20251031,173800,3456.4,3456.6,3455.3,3455.3
XAUEUR,20251031,173900,3455.5,3456.4,3454.1,3456.4
XAUEUR,20251031,174000,3457.1,3457.2,3455.9,3456.4
XAUEUR,20251031,174100,3456.6,3457.4,3455.5,3455.5
XAUEUR,20251031,174200,3454.8,3455.5,3453.8,3453.8
XAUEUR,20251031,174300,3453.1,3454.9,3452.4,3454.9
XAUEUR,20251031,174400,3455.2,3455.2,3453.2,3453.2
XAUEUR,20251031,174500,3452.9,3454.6,3452.8,3454.6
XAUEUR,20251031,174600,3454.5,3454.6,3454.1,3454.5
XAUEUR,20251031,174700,3455.0,3455.8,3454.9,3455.2
XAUEUR,20251031,174800,3455.1,3455.1,3454.0,3454.4
XAUEUR,20251031,174900,3453.6,3455.1,3453.6,3454.8
XAUEUR,20251031,175000,3454.9,3455.9,3454.7,3455.9
XAUEUR,20251031,175100,3456.0,3456.0,3455.1,3455.3
XAUEUR,20251031,175200,3455.2,3455.2,3454.5,3454.5
XAUEUR,20251031,175300,3454.2,3456.2,3453.3,3455.9
XAUEUR,20251031,175400,3455.8,3455.8,3455.2,3455.2
XAUEUR,20251031,175500,3454.9,3454.9,3452.3,3452.3
XAUEUR,20251031,175600,3452.0,3453.4,3452.0,3453.4
XAUEUR,20251031,175700,3452.4,3452.4,3450.9,3450.9
XAUEUR,20251031,175800,3451.0,3453.6,3451.0,3453.3
XAUEUR,20251031,175900,3453.4,3453.4,3452.0,3452.5
XAUEUR,20251031,180000,3452.3,3453.4,3452.3,3452.7
XAUEUR,20251031,180100,3452.3,3454.3,3452.3,3454.1
XAUEUR,20251031,180200,3453.6,3455.3,3453.6,3455.2
XAUEUR,20251031,180300,3455.3,3456.6,3455.1,3456.6
XAUEUR,20251031,180400,3457.8,3458.8,3457.2,3458.5
XAUEUR,20251031,180500,3458.3,3460.4,3458.3,3459.9
XAUEUR,20251031,180600,3459.8,3460.3,3457.6,3458.0
XAUEUR,20251031,180700,3458.2,3458.3,3456.8,3457.0
XAUEUR,20251031,180800,3457.1,3459.6,3457.1,3459.6
XAUEUR,20251031,180900,3459.4,3459.6,3457.7,3457.7
XAUEUR,20251031,181000,3457.5,3457.8,3457.2,3457.6
XAUEUR,20251031,181100,3457.5,3457.9,3456.8,3457.6
XAUEUR,20251031,181200,3457.3,3457.3,3455.2,3455.2
XAUEUR,20251031,181300,3455.4,3455.5,3454.8,3454.8
XAUEUR,20251031,181400,3454.9,3455.3,3454.5,3454.6
XAUEUR,20251031,181500,3454.3,3455.8,3454.3,3455.3
XAUEUR,20251031,181600,3455.2,3455.4,3454.2,3454.2
XAUEUR,20251031,181700,3454.0,3456.5,3454.0,3456.5
XAUEUR,20251031,181800,3456.8,3457.8,3456.7,3457.8
XAUEUR,20251031,181900,3457.7,3458.5,3457.2,3457.2
XAUEUR,20251031,182000,3456.8,3457.1,3455.9,3455.9
XAUEUR,20251031,182100,3456.1,3457.7,3456.0,3457.7
XAUEUR,20251031,182200,3457.8,3459.0,3457.8,3458.5
XAUEUR,20251031,182300,3458.9,3459.5,3458.9,3459.2
XAUEUR,20251031,182400,3459.3,3459.4,3458.6,3458.6
XAUEUR,20251031,182500,3458.8,3459.4,3458.0,3459.3
XAUEUR,20251031,182600,3459.2,3459.2,3457.6,3457.6
XAUEUR,20251031,182700,3457.9,3459.3,3457.9,3458.9
XAUEUR,20251031,182800,3459.0,3460.2,3458.4,3458.4
XAUEUR,20251031,182900,3458.2,3458.2,3457.1,3457.7
XAUEUR,20251031,183000,3458.1,3458.2,3456.6,3456.6
XAUEUR,20251031,183100,3456.8,3456.8,3454.0,3454.9
XAUEUR,20251031,183200,3455.5,3458.4,3455.5,3458.4
XAUEUR,20251031,183300,3458.8,3459.2,3457.4,3457.4
XAUEUR,20251031,183400,3457.1,3458.0,3457.1,3457.2
XAUEUR,20251031,183500,3457.8,3458.2,3457.3,3458.2
XAUEUR,20251031,183600,3458.0,3458.4,3457.5,3457.5
XAUEUR,20251031,183700,3457.4,3458.4,3457.4,3457.9
XAUEUR,20251031,183800,3458.0,3458.8,3457.5,3458.4
XAUEUR,20251031,183900,3458.5,3459.7,3458.3,3459.7
XAUEUR,20251031,184000,3459.8,3460.7,3459.8,3460.5
XAUEUR,20251031,184100,3460.6,3460.8,3459.9,3460.8
XAUEUR,20251031,184200,3460.9,3464.4,3460.9,3464.4
XAUEUR,20251031,184300,3465.3,3467.0,3465.3,3467.0
XAUEUR,20251031,184400,3467.9,3469.6,3467.9,3469.2
XAUEUR,20251031,184500,3468.8,3469.5,3468.6,3469.3
XAUEUR,20251031,184600,3469.1,3469.5,3467.6,3467.6
XAUEUR,20251031,184700,3467.8,3471.4,3467.4,3471.4
XAUEUR,20251031,184800,3471.5,3472.9,3470.9,3472.9
XAUEUR,20251031,184900,3472.2,3472.2,3470.4,3471.3
XAUEUR,20251031,185000,3471.6,3471.6,3470.8,3471.1
XAUEUR,20251031,185100,3471.2,3471.2,3469.9,3471.0
XAUEUR,20251031,185200,3470.6,3470.6,3468.7,3468.7
XAUEUR,20251031,185300,3468.8,3469.5,3468.6,3468.9
XAUEUR,20251031,185400,3469.0,3469.4,3468.4,3469.4
XAUEUR,20251031,185500,3469.5,3469.7,3469.1,3469.1
XAUEUR,20251031,185600,3468.8,3469.8,3468.8,3469.3
XAUEUR,20251031,185700,3469.2,3469.6,3469.0,3469.6
XAUEUR,20251031,185800,3469.8,3469.8,3468.8,3468.9
XAUEUR,20251031,185900,3468.8,3469.1,3468.4,3468.5
XAUEUR,20251031,190000,3468.6,3468.8,3468.5,3468.8
XAUEUR,20251031,190100,3468.9,3469.2,3468.4,3469.2
XAUEUR,20251031,190200,3468.9,3469.1,3468.1,3468.3
XAUEUR,20251031,190300,3467.6,3467.8,3467.0,3467.7
XAUEUR,20251031,190400,3468.0,3469.8,3468.0,3468.6
XAUEUR,20251031,190500,3468.3,3468.3,3467.6,3467.9
XAUEUR,20251031,190600,3468.4,3469.2,3468.4,3468.7
XAUEUR,20251031,190700,3468.6,3468.6,3468.1,3468.4
XAUEUR,20251031,190800,3468.3,3471.0,3468.3,3470.9
XAUEUR,20251031,190900,3471.3,3471.8,3470.8,3471.8
XAUEUR,20251031,191000,3471.5,3471.7,3470.5,3470.5
XAUEUR,20251031,191100,3470.6,3471.8,3470.3,3471.5
XAUEUR,20251031,191200,3471.6,3473.1,3471.6,3473.0
XAUEUR,20251031,191300,3473.3,3475.0,3473.3,3475.0
XAUEUR,20251031,191400,3474.9,3476.8,3474.8,3476.8
XAUEUR,20251031,191500,3477.0,3477.0,3475.4,3476.6
XAUEUR,20251031,191600,3476.7,3476.8,3476.1,3476.5
XAUEUR,20251031,191700,3476.6,3476.6,3475.7,3475.8
XAUEUR,20251031,191800,3476.0,3477.5,3476.0,3477.5
XAUEUR,20251031,191900,3477.9,3478.8,3477.9,3478.2
XAUEUR,20251031,192000,3478.4,3479.1,3478.4,3478.9
XAUEUR,20251031,192100,3478.4,3478.4,3477.8,3478.2
XAUEUR,20251031,192200,3477.9,3478.6,3477.6,3477.6
XAUEUR,20251031,192300,3477.0,3478.0,3477.0,3477.5
XAUEUR,20251031,192400,3477.4,3477.9,3477.2,3477.9
XAUEUR,20251031,192500,3478.1,3479.0,3478.1,3478.3
XAUEUR,20251031,192600,3478.4,3478.9,3478.3,3478.6
XAUEUR,20251031,192700,3478.7,3478.7,3478.1,3478.3
XAUEUR,20251031,192800,3478.7,3478.8,3478.5,3478.8
XAUEUR,20251031,192900,3478.9,3478.9,3477.6,3477.8
XAUEUR,20251031,193000,3478.0,3478.6,3478.0,3478.1
XAUEUR,20251031,193100,3478.0,3478.2,3477.4,3478.1
XAUEUR,20251031,193200,3478.2,3478.3,3477.4,3477.4
XAUEUR,20251031,193300,3477.6,3477.7,3477.2,3477.3
XAUEUR,20251031,193400,3477.4,3477.7,3476.2,3476.3
XAUEUR,20251031,193500,3476.2,3476.2,3474.9,3476.1
XAUEUR,20251031,193600,3476.2,3476.5,3475.6,3475.8
XAUEUR,20251031,193700,3475.2,3476.1,3474.9,3476.1
XAUEUR,20251031,193800,3476.0,3476.2,3475.9,3475.9
XAUEUR,20251031,193900,3475.8,3476.8,3475.8,3476.3
XAUEUR,20251031,194000,3475.9,3476.0,3475.2,3475.5
XAUEUR,20251031,194100,3475.4,3475.5,3474.9,3475.0
XAUEUR,20251031,194200,3475.1,3475.3,3473.8,3473.8
XAUEUR,20251031,194300,3473.9,3474.7,3473.8,3474.3
XAUEUR,20251031,194400,3474.2,3474.4,3473.8,3474.0
XAUEUR,20251031,194500,3473.9,3474.6,3473.9,3474.3
XAUEUR,20251031,194600,3474.5,3474.5,3473.8,3474.1
XAUEUR,20251031,194700,3474.0,3474.5,3473.9,3474.1
XAUEUR,20251031,194800,3474.2,3475.3,3474.0,3475.3
XAUEUR,20251031,194900,3475.2,3476.0,3474.3,3476.0
XAUEUR,20251031,195000,3475.9,3475.9,3473.2,3473.2
XAUEUR,20251031,195100,3473.1,3473.5,3472.5,3472.5
XAUEUR,20251031,195200,3472.3,3472.3,3470.8,3471.0
XAUEUR,20251031,195300,3471.1,3471.7,3471.1,3471.6
XAUEUR,20251031,195400,3471.8,3471.9,3470.9,3470.9
XAUEUR,20251031,195500,3470.8,3470.8,3470.1,3470.2
XAUEUR,20251031,195600,3470.4,3470.5,3469.8,3470.5
XAUEUR,20251031,195700,3470.6,3470.6,3470.1,3470.5
XAUEUR,20251031,195800,3470.6,3471.3,3470.6,3471.0
XAUEUR,20251031,195900,3470.9,3470.9,3470.5,3470.9
XAUEUR,20251031,200000,3471.4,3471.7,3470.5,3470.6
XAUEUR,20251031,200100,3470.5,3471.7,3470.3,3471.7
XAUEUR,20251031,200200,3471.3,3471.6,3470.5,3471.6
XAUEUR,20251031,200300,3471.4,3473.5,3471.4,3473.2
XAUEUR,20251031,200400,3472.8,3472.8,3471.1,3471.1
XAUEUR,20251031,200500,3471.6,3472.0,3471.4,3471.9
XAUEUR,20251031,200600,3472.2,3472.8,3471.8,3472.8
XAUEUR,20251031,200700,3473.0,3474.2,3473.0,3474.2
XAUEUR,20251031,200800,3474.3,3474.7,3473.0,3473.0
XAUEUR,20251031,200900,3473.1,3473.2,3472.6,3473.2
XAUEUR,20251031,201000,3473.4,3473.7,3473.3,3473.7
XAUEUR,20251031,201100,3473.6,3474.0,3473.3,3473.8
XAUEUR,20251031,201200,3473.6,3473.6,3473.1,3473.3
XAUEUR,20251031,201300,3473.4,3473.4,3472.4,3472.7
XAUEUR,20251031,201400,3472.8,3472.9,3471.8,3471.8
XAUEUR,20251031,201500,3471.7,3471.8,3470.8,3470.8
XAUEUR,20251031,201600,3470.1,3470.1,3469.3,3469.6
XAUEUR,20251031,201700,3469.4,3469.8,3468.7,3468.7
XAUEUR,20251031,201800,3467.2,3468.2,3467.2,3468.2
XAUEUR,20251031,201900,3468.1,3468.1,3466.8,3466.8
XAUEUR,20251031,202000,3466.4,3466.4,3462.8,3462.8
XAUEUR,20251031,202100,3463.1,3463.6,3462.7,3463.4
XAUEUR,20251031,202200,3463.2,3463.2,3462.5,3462.7
XAUEUR,20251031,202300,3462.6,3463.0,3462.5,3462.5
XAUEUR,20251031,202400,3462.7,3464.0,3462.7,3463.4
XAUEUR,20251031,202500,3463.5,3464.9,3463.5,3464.5
XAUEUR,20251031,202600,3464.3,3465.8,3464.1,3465.8
XAUEUR,20251031,202700,3466.0,3466.8,3465.8,3466.8
XAUEUR,20251031,202800,3467.0,3468.5,3467.0,3468.5
XAUEUR,20251031,202900,3468.8,3469.2,3468.6,3469.2
XAUEUR,20251031,203000,3469.0,3470.7,3469.0,3470.0
XAUEUR,20251031,203100,3470.2,3470.2,3468.2,3468.2
XAUEUR,20251031,203200,3468.4,3468.7,3468.1,3468.7
XAUEUR,20251031,203300,3468.6,3468.6,3467.4,3468.0
XAUEUR,20251031,203400,3467.9,3467.9,3466.8,3466.8
XAUEUR,20251031,203500,3466.9,3467.3,3466.6,3466.9
XAUEUR,20251031,203600,3467.0,3467.3,3465.8,3465.8
XAUEUR,20251031,203700,3465.9,3466.5,3465.9,3466.3
XAUEUR,20251031,203800,3465.8,3466.4,3465.8,3465.8
XAUEUR,20251031,203900,3465.6,3465.8,3465.2,3465.3
XAUEUR,20251031,204000,3465.2,3465.5,3464.5,3465.5
XAUEUR,20251031,204100,3465.8,3466.8,3465.8,3466.2
XAUEUR,20251031,204200,3466.4,3466.4,3465.8,3466.0
XAUEUR,20251031,204300,3465.8,3466.3,3465.6,3466.3
XAUEUR,20251031,204400,3466.1,3466.4,3466.0,3466.4
XAUEUR,20251031,204500,3466.6,3467.7,3466.6,3467.7
XAUEUR,20251031,204600,3467.9,3469.4,3467.8,3469.2
XAUEUR,20251031,204700,3469.1,3469.3,3469.0,3469.3
XAUEUR,20251031,204800,3469.6,3469.6,3468.7,3469.2
XAUEUR,20251031,204900,3469.0,3469.0,3468.5,3468.5
XAUEUR,20251031,205000,3468.4,3468.4,3467.8,3467.9
XAUEUR,20251031,205100,3468.4,3468.6,3468.0,3468.3
XAUEUR,20251031,205200,3468.0,3468.0,3467.2,3467.6
XAUEUR,20251031,205300,3467.5,3468.9,3467.5,3468.1
XAUEUR,20251031,205400,3468.2,3469.3,3468.2,3469.2
XAUEUR,20251031,205500,3469.3,3469.3,3466.4,3466.4
XAUEUR,20251031,205600,3467.0,3468.9,3467.0,3468.9
XAUEUR,20251031,205700,3469.0,3469.3,3468.6,3469.2
XAUEUR,20251031,205800,3469.4,3469.5,3469.1,3469.3
XAUEUR,20251031,205900,3469.5,3471.6,3469.5,3471.2
XAUEUR,20251031,210000,3471.1,3471.5,3471.1,3471.1
XAUEUR,20251031,210100,3471.2,3471.2,3469.7,3470.6
XAUEUR,20251031,210200,3470.5,3470.5,3467.8,3468.1
XAUEUR,20251031,210300,3468.5,3469.2,3468.5,3469.1
XAUEUR,20251031,210400,3469.2,3469.5,3468.8,3468.9
XAUEUR,20251031,210500,3469.0,3469.0,3468.0,3468.5
XAUEUR,20251031,210600,3468.7,3468.7,3468.2,3468.2
XAUEUR,20251031,210700,3468.0,3468.4,3468.0,3468.1
XAUEUR,20251031,210800,3468.2,3468.6,3468.2,3468.5
XAUEUR,20251031,210900,3468.4,3468.4,3468.2,3468.2
XAUEUR,20251031,211000,3468.3,3468.4,3467.9,3467.9
XAUEUR,20251031,211100,3468.0,3468.5,3468.0,3468.5
XAUEUR,20251031,211200,3468.6,3468.7,3467.9,3467.9
XAUEUR,20251031,211300,3468.0,3468.1,3467.8,3467.8
XAUEUR,20251031,211400,3467.7,3467.9,3466.1,3466.1
XAUEUR,20251031,211500,3465.8,3467.8,3465.8,3467.8
XAUEUR,20251031,211600,3467.9,3468.0,3467.3,3467.3
XAUEUR,20251031,211700,3467.2,3468.4,3467.1,3468.4
XAUEUR,20251031,211800,3468.5,3468.5,3467.5,3467.5
XAUEUR,20251031,211900,3467.6,3467.9,3467.4,3467.9
XAUEUR,20251031,212000,3468.0,3468.2,3467.9,3467.9
XAUEUR,20251031,212100,3467.8,3467.9,3467.7,3467.8
XAUEUR,20251031,212200,3467.7,3467.8,3467.2,3467.2
XAUEUR,20251031,212300,3467.3,3467.4,3467.2,3467.4
XAUEUR,20251031,212400,3467.3,3468.1,3467.2,3467.9
XAUEUR,20251031,212500,3467.8,3467.8,3467.0,3467.4
XAUEUR,20251031,212600,3467.7,3467.9,3467.4,3467.7
XAUEUR,20251031,212700,3467.8,3468.0,3467.6,3468.0
XAUEUR,20251031,212800,3467.9,3469.0,3467.9,3469.0
XAUEUR,20251031,212900,3469.6,3470.0,3469.3,3470.0
XAUEUR,20251031,213000,3470.1,3470.1,3469.8,3470.1
XAUEUR,20251031,213100,3470.2,3471.4,3470.2,3471.4
XAUEUR,20251031,213200,3471.3,3471.3,3470.3,3470.8
XAUEUR,20251031,213300,3470.6,3472.2,3470.5,3472.2
XAUEUR,20251031,213400,3472.1,3472.2,3471.9,3472.0
XAUEUR,20251031,213500,3471.9,3472.0,3471.4,3471.4
XAUEUR,20251031,213600,3471.3,3472.0,3471.3,3471.7
XAUEUR,20251031,213700,3471.8,3471.8,3471.4,3471.4
XAUEUR,20251031,213800,3471.5,3472.2,3471.5,3472.2
XAUEUR,20251031,213900,3472.4,3472.9,3472.1,3472.9
XAUEUR,20251031,214000,3473.0,3473.6,3473.0,3473.6
XAUEUR,20251031,214100,3473.4,3473.4,3473.0,3473.0
XAUEUR,20251031,214200,3473.2,3473.8,3473.2,3473.6
XAUEUR,20251031,214300,3473.5,3473.5,3473.1,3473.1
XAUEUR,20251031,214400,3473.0,3473.0,3471.5,3471.8
XAUEUR,20251031,214500,3472.0,3472.2,3471.9,3471.9
XAUEUR,20251031,214600,3471.8,3471.8,3471.1,3471.3
XAUEUR,20251031,214700,3471.6,3471.9,3471.4,3471.6
XAUEUR,20251031,214800,3471.5,3471.6,3470.9,3470.9
XAUEUR,20251031,214900,3471.1,3471.2,3470.6,3470.8
XAUEUR,20251031,215000,3470.7,3470.8,3470.0,3470.1
XAUEUR,20251031,215100,3470.3,3470.4,3469.4,3469.7
XAUEUR,20251031,215200,3469.9,3470.2,3469.3,3469.3
XAUEUR,20251031,215300,3469.4,3469.8,3469.3,3469.5
XAUEUR,20251031,215400,3470.2,3470.4,3470.1,3470.4
XAUEUR,20251031,215500,3470.6,3470.7,3470.4,3470.4
XAUEUR,20251031,215600,3469.8,3470.1,3469.7,3469.9
XAUEUR,20251031,215700,3469.8,3469.9,3468.6,3468.6
XAUEUR,20251031,215800,3468.5,3468.5,3467.9,3468.0
XAUEUR,20251031,215900,3467.9,3469.5,3467.8,3469.5
XAUEUR,20251031,220000,3469.4,3469.4,3468.9,3468.9
XAUEUR,20251031,220100,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220200,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220300,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220400,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220500,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220600,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220700,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220800,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,220900,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221000,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221100,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221200,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221300,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221400,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221500,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221600,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221700,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221800,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,221900,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222000,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222100,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222200,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222300,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222400,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222500,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222600,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222700,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222800,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,222900,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223000,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223100,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223200,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223300,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223400,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223500,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223600,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223700,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223800,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,223900,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224000,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224100,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224200,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224300,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224400,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224500,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224600,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224700,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224800,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,224900,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225000,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225100,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225200,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225300,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225400,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225500,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225600,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225700,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225800,3468.9,3468.9,3468.9,3468.9
XAUEUR,20251031,225900,3468.9,3468.9,3468.9,3468.9
XAGEUR,20251031,000100,42.35,42.35,42.34,42.35
XAGEUR,20251031,000200,42.34,42.34,42.33,42.33
XAGEUR,20251031,000300,42.33,42.33,42.32,42.32
XAGEUR,20251031,000400,42.33,42.34,42.33,42.34
XAGEUR,20251031,000500,42.33,42.33,42.32,42.33
XAGEUR,20251031,000600,42.32,42.33,42.32,42.33
XAGEUR,20251031,000700,42.34,42.34,42.32,42.34
XAGEUR,20251031,000800,42.35,42.35,42.33,42.33
XAGEUR,20251031,000900,42.32,42.33,42.32,42.33
XAGEUR,20251031,001000,42.33,42.33,42.33,42.33
XAGEUR,20251031,001100,42.32,42.32,42.32,42.32
XAGEUR,20251031,001200,42.31,42.31,42.27,42.27
XAGEUR,20251031,001300,42.25,42.25,42.24,42.24
XAGEUR,20251031,001400,42.23,42.23,42.20,42.22
XAGEUR,20251031,001500,42.23,42.25,42.23,42.24
XAGEUR,20251031,001600,42.24,42.24,42.24,42.24
XAGEUR,20251031,001700,42.23,42.23,42.23,42.23
XAGEUR,20251031,001800,42.24,42.25,42.24,42.25
XAGEUR,20251031,001900,42.24,42.25,42.24,42.25
XAGEUR,20251031,002000,42.24,42.25,42.24,42.25
XAGEUR,20251031,002100,42.26,42.28,42.26,42.28
XAGEUR,20251031,002200,42.27,42.27,42.26,42.26
XAGEUR,20251031,002300,42.27,42.27,42.27,42.27
XAGEUR,20251031,002400,42.26,42.26,42.26,42.26
XAGEUR,20251031,002500,42.26,42.29,42.26,42.29
XAGEUR,20251031,002600,42.30,42.30,42.29,42.30
XAGEUR,20251031,002700,42.30,42.30,42.30,42.30
XAGEUR,20251031,002800,42.31,42.31,42.30,42.30
XAGEUR,20251031,002900,42.29,42.31,42.29,42.31
XAGEUR,20251031,003000,42.30,42.31,42.30,42.31
XAGEUR,20251031,003100,42.30,42.32,42.29,42.32
XAGEUR,20251031,003200,42.31,42.31,42.30,42.30
XAGEUR,20251031,003300,42.31,42.33,42.31,42.33
XAGEUR,20251031,003400,42.32,42.36,42.32,42.35
XAGEUR,20251031,003500,42.36,42.36,42.35,42.35
XAGEUR,20251031,003600,42.36,42.36,42.35,42.35
XAGEUR,20251031,003700,42.34,42.34,42.33,42.33
XAGEUR,20251031,003800,42.33,42.33,42.33,42.33
XAGEUR,20251031,003900,42.33,42.33,42.33,42.33
XAGEUR,20251031,004000,42.34,42.34,42.34,42.34
XAGEUR,20251031,004100,42.33,42.35,42.33,42.34
XAGEUR,20251031,004200,42.35,42.35,42.35,42.35
XAGEUR,20251031,004300,42.35,42.35,42.34,42.34
XAGEUR,20251031,004400,42.34,42.34,42.34,42.34
XAGEUR,20251031,004500,42.34,42.35,42.34,42.35
XAGEUR,20251031,004600,42.36,42.38,42.35,42.38
XAGEUR,20251031,004700,42.38,42.38,42.38,42.38
XAGEUR,20251031,004800,42.38,42.38,42.38,42.38
XAGEUR,20251031,004900,42.37,42.37,42.36,42.37
XAGEUR,20251031,005000,42.38,42.44,42.38,42.44
XAGEUR,20251031,005100,42.45,42.45,42.43,42.44
XAGEUR,20251031,005200,42.43,42.43,42.41,42.41
XAGEUR,20251031,005300,42.42,42.42,42.40,42.40
XAGEUR,20251031,005400,42.41,42.42,42.41,42.42
XAGEUR,20251031,005500,42.43,42.45,42.43,42.45
XAGEUR,20251031,005600,42.44,42.46,42.44,42.45
XAGEUR,20251031,005700,42.46,42.46,42.42,42.42
XAGEUR,20251031,005800,42.43,42.43,42.42,42.42
XAGEUR,20251031,005900,42.42,42.42,42.42,42.42
XAGEUR,20251031,010000,42.41,42.41,42.39,42.40
XAGEUR,20251031,010100,42.39,42.39,42.37,42.37
XAGEUR,20251031,010200,42.36,42.38,42.36,42.38
XAGEUR,20251031,010300,42.37,42.37,42.34,42.34
XAGEUR,20251031,010400,42.35,42.35,42.33,42.33
XAGEUR,20251031,010500,42.33,42.33,42.32,42.32
XAGEUR,20251031,010600,42.31,42.31,42.30,42.30
XAGEUR,20251031,010700,42.30,42.30,42.30,42.30
XAGEUR,20251031,010800,42.31,42.31,42.31,42.31
XAGEUR,20251031,010900,42.31,42.33,42.31,42.32
XAGEUR,20251031,011000,42.33,42.33,42.32,42.33
XAGEUR,20251031,011100,42.33,42.34,42.33,42.34
XAGEUR,20251031,011200,42.33,42.34,42.33,42.34
XAGEUR,20251031,011300,42.33,42.34,42.32,42.32
XAGEUR,20251031,011400,42.33,42.33,42.32,42.32
XAGEUR,20251031,011500,42.32,42.32,42.32,42.32
XAGEUR,20251031,011600,42.31,42.32,42.31,42.32
XAGEUR,20251031,011700,42.33,42.33,42.31,42.31
XAGEUR,20251031,011800,42.32,42.32,42.32,42.32
XAGEUR,20251031,011900,42.32,42.33,42.32,42.33
XAGEUR,20251031,012000,42.33,42.33,42.32,42.32
XAGEUR,20251031,012100,42.31,42.31,42.30,42.31
XAGEUR,20251031,012200,42.32,42.32,42.30,42.30
XAGEUR,20251031,012300,42.29,42.30,42.29,42.29
XAGEUR,20251031,012400,42.30,42.31,42.30,42.30
XAGEUR,20251031,012500,42.29,42.30,42.29,42.29
XAGEUR,20251031,012600,42.30,42.30,42.29,42.29
XAGEUR,20251031,012700,42.29,42.29,42.29,42.29
XAGEUR,20251031,012800,42.29,42.29,42.28,42.28
XAGEUR,20251031,012900,42.27,42.27,42.20,42.20
XAGEUR,20251031,013000,42.21,42.22,42.21,42.21
XAGEUR,20251031,013100,42.20,42.21,42.17,42.18
XAGEUR,20251031,013200,42.17,42.18,42.16,42.16
XAGEUR,20251031,013300,42.17,42.17,42.16,42.17
XAGEUR,20251031,013400,42.16,42.17,42.14,42.17
XAGEUR,20251031,013500,42.18,42.18,42.18,42.18
XAGEUR,20251031,013600,42.17,42.17,42.16,42.17
XAGEUR,20251031,013700,42.18,42.18,42.18,42.18
XAGEUR,20251031,013800,42.18,42.19,42.18,42.19
XAGEUR,20251031,013900,42.20,42.20,42.17,42.17
XAGEUR,20251031,014000,42.18,42.18,42.16,42.16
XAGEUR,20251031,014100,42.17,42.17,42.17,42.17
XAGEUR,20251031,014200,42.17,42.17,42.17,42.17
XAGEUR,20251031,014300,42.17,42.18,42.17,42.18
XAGEUR,20251031,014400,42.17,42.18,42.17,42.18
XAGEUR,20251031,014500,42.18,42.18,42.18,42.18
XAGEUR,20251031,014600,42.19,42.19,42.18,42.18
XAGEUR,20251031,014700,42.17,42.17,42.16,42.16
XAGEUR,20251031,014800,42.16,42.18,42.16,42.18
XAGEUR,20251031,014900,42.18,42.18,42.18,42.18
XAGEUR,20251031,015000,42.18,42.18,42.18,42.18
XAGEUR,20251031,015100,42.18,42.18,42.18,42.18
XAGEUR,20251031,015200,42.19,42.19,42.19,42.19
XAGEUR,20251031,015300,42.18,42.19,42.18,42.18
XAGEUR,20251031,015400,42.17,42.18,42.17,42.17
XAGEUR,20251031,015500,42.18,42.18,42.17,42.18
XAGEUR,20251031,015600,42.17,42.17,42.16,42.16
XAGEUR,20251031,015700,42.17,42.17,42.16,42.16
XAGEUR,20251031,015800,42.17,42.17,42.17,42.17
XAGEUR,20251031,015900,42.17,42.18,42.17,42.17
XAGEUR,20251031,020000,42.18,42.18,42.17,42.17
XAGEUR,20251031,020100,42.16,42.16,42.13,42.14
XAGEUR,20251031,020200,42.15,42.16,42.11,42.11
XAGEUR,20251031,020300,42.12,42.13,42.11,42.11
XAGEUR,20251031,020400,42.12,42.17,42.12,42.16
XAGEUR,20251031,020500,42.17,42.21,42.17,42.21
XAGEUR,20251031,020600,42.22,42.24,42.21,42.22
XAGEUR,20251031,020700,42.21,42.21,42.19,42.21
XAGEUR,20251031,020800,42.22,42.26,42.22,42.25
XAGEUR,20251031,020900,42.24,42.27,42.24,42.26
XAGEUR,20251031,021000,42.25,42.27,42.25,42.26
XAGEUR,20251031,021100,42.27,42.29,42.27,42.29
XAGEUR,20251031,021200,42.31,42.31,42.30,42.30
XAGEUR,20251031,021300,42.31,42.32,42.30,42.30
XAGEUR,20251031,021400,42.29,42.29,42.28,42.29
XAGEUR,20251031,021500,42.28,42.29,42.28,42.28
XAGEUR,20251031,021600,42.29,42.29,42.27,42.27
XAGEUR,20251031,021700,42.26,42.28,42.26,42.26
XAGEUR,20251031,021800,42.27,42.29,42.27,42.29
XAGEUR,20251031,021900,42.28,42.29,42.27,42.27
XAGEUR,20251031,022000,42.28,42.29,42.27,42.29
XAGEUR,20251031,022100,42.30,42.31,42.29,42.31
XAGEUR,20251031,022200,42.32,42.34,42.32,42.34
XAGEUR,20251031,022300,42.35,42.35,42.33,42.34
XAGEUR,20251031,022400,42.33,42.36,42.33,42.36
XAGEUR,20251031,022500,42.35,42.36,42.35,42.36
XAGEUR,20251031,022600,42.36,42.38,42.36,42.38
XAGEUR,20251031,022700,42.39,42.40,42.37,42.37
XAGEUR,20251031,022800,42.38,42.38,42.34,42.34
XAGEUR,20251031,022900,42.35,42.38,42.35,42.38
XAGEUR,20251031,023000,42.39,42.40,42.36,42.36
XAGEUR,20251031,023100,42.37,42.38,42.33,42.35
XAGEUR,20251031,023200,42.34,42.37,42.33,42.37
XAGEUR,20251031,023300,42.36,42.37,42.35,42.37
XAGEUR,20251031,023400,42.36,42.37,42.35,42.36
XAGEUR,20251031,023500,42.37,42.38,42.37,42.38
XAGEUR,20251031,023600,42.37,42.37,42.35,42.37
XAGEUR,20251031,023700,42.36,42.36,42.34,42.34
XAGEUR,20251031,023800,42.35,42.36,42.35,42.36
XAGEUR,20251031,023900,42.35,42.35,42.33,42.33
XAGEUR,20251031,024000,42.34,42.35,42.33,42.35
XAGEUR,20251031,024100,42.36,42.37,42.35,42.35
XAGEUR,20251031,024200,42.36,42.36,42.35,42.35
XAGEUR,20251031,024300,42.34,42.35,42.33,42.33
XAGEUR,20251031,024400,42.32,42.36,42.32,42.35
XAGEUR,20251031,024500,42.34,42.35,42.34,42.35
XAGEUR,20251031,024600,42.36,42.36,42.34,42.36
XAGEUR,20251031,024700,42.35,42.35,42.33,42.33
XAGEUR,20251031,024800,42.32,42.36,42.32,42.36
XAGEUR,20251031,024900,42.37,42.37,42.35,42.35
XAGEUR,20251031,025000,42.36,42.39,42.36,42.39
XAGEUR,20251031,025100,42.40,42.41,42.39,42.41
XAGEUR,20251031,025200,42.40,42.44,42.40,42.43
XAGEUR,20251031,025300,42.42,42.42,42.41,42.41
XAGEUR,20251031,025400,42.42,42.44,42.39,42.39
XAGEUR,20251031,025500,42.38,42.38,42.36,42.38
XAGEUR,20251031,025600,42.39,42.43,42.39,42.43
XAGEUR,20251031,025700,42.44,42.44,42.43,42.44
XAGEUR,20251031,025800,42.43,42.44,42.42,42.42
XAGEUR,20251031,025900,42.41,42.43,42.41,42.42
XAGEUR,20251031,030000,42.43,42.43,42.42,42.43
XAGEUR,20251031,030100,42.42,42.44,42.42,42.44
XAGEUR,20251031,030200,42.45,42.46,42.44,42.44
XAGEUR,20251031,030300,42.43,42.45,42.42,42.45
XAGEUR,20251031,030400,42.44,42.47,42.44,42.47
XAGEUR,20251031,030500,42.46,42.46,42.42,42.45
XAGEUR,20251031,030600,42.47,42.49,42.47,42.47
XAGEUR,20251031,030700,42.46,42.50,42.44,42.50
XAGEUR,20251031,030800,42.49,42.49,42.45,42.45
XAGEUR,20251031,030900,42.46,42.47,42.46,42.46
XAGEUR,20251031,031000,42.45,42.48,42.45,42.47
XAGEUR,20251031,031100,42.46,42.48,42.46,42.48
XAGEUR,20251031,031200,42.49,42.49,42.47,42.49
XAGEUR,20251031,031300,42.48,42.52,42.48,42.49
XAGEUR,20251031,031400,42.48,42.48,42.48,42.48
XAGEUR,20251031,031500,42.47,42.47,42.44,42.44
XAGEUR,20251031,031600,42.45,42.45,42.44,42.44
XAGEUR,20251031,031700,42.45,42.47,42.45,42.47
XAGEUR,20251031,031800,42.46,42.48,42.46,42.48
XAGEUR,20251031,031900,42.47,42.47,42.47,42.47
XAGEUR,20251031,032000,42.48,42.48,42.47,42.48
XAGEUR,20251031,032100,42.47,42.47,42.47,42.47
XAGEUR,20251031,032200,42.47,42.47,42.47,42.47
XAGEUR,20251031,032300,42.47,42.48,42.47,42.47
XAGEUR,20251031,032400,42.47,42.47,42.47,42.47
XAGEUR,20251031,032500,42.47,42.47,42.46,42.46
XAGEUR,20251031,032600,42.45,42.46,42.45,42.45
XAGEUR,20251031,032700,42.44,42.44,42.43,42.43
XAGEUR,20251031,032800,42.44,42.44,42.41,42.41
XAGEUR,20251031,032900,42.40,42.40,42.38,42.38
XAGEUR,20251031,033000,42.39,42.39,42.38,42.39
XAGEUR,20251031,033100,42.40,42.41,42.36,42.38
XAGEUR,20251031,033200,42.37,42.37,42.35,42.36
XAGEUR,20251031,033300,42.37,42.37,42.35,42.35
XAGEUR,20251031,033400,42.36,42.37,42.36,42.36
XAGEUR,20251031,033500,42.37,42.37,42.36,42.37
XAGEUR,20251031,033600,42.38,42.38,42.33,42.33
XAGEUR,20251031,033700,42.34,42.35,42.34,42.34
XAGEUR,20251031,033800,42.33,42.34,42.30,42.30
XAGEUR,20251031,033900,42.31,42.32,42.31,42.32
XAGEUR,20251031,034000,42.33,42.34,42.32,42.33
XAGEUR,20251031,034100,42.34,42.34,42.29,42.30
XAGEUR,20251031,034200,42.31,42.31,42.27,42.28
XAGEUR,20251031,034300,42.29,42.30,42.26,42.26
XAGEUR,20251031,034400,42.25,42.25,42.18,42.20
XAGEUR,20251031,034500,42.21,42.22,42.19,42.21
XAGEUR,20251031,034600,42.20,42.22,42.20,42.22
XAGEUR,20251031,034700,42.23,42.25,42.23,42.24
XAGEUR,20251031,034800,42.25,42.25,42.19,42.19
XAGEUR,20251031,034900,42.20,42.20,42.18,42.20
XAGEUR,20251031,035000,42.21,42.22,42.21,42.21
XAGEUR,20251031,035100,42.20,42.25,42.20,42.23
XAGEUR,20251031,035200,42.24,42.26,42.22,42.26
XAGEUR,20251031,035300,42.27,42.29,42.27,42.28
XAGEUR,20251031,035400,42.28,42.29,42.28,42.29
XAGEUR,20251031,035500,42.30,42.31,42.26,42.26
XAGEUR,20251031,035600,42.27,42.28,42.26,42.28
XAGEUR,20251031,035700,42.30,42.30,42.27,42.29
XAGEUR,20251031,035800,42.28,42.28,42.22,42.22
XAGEUR,20251031,035900,42.24,42.30,42.24,42.29
XAGEUR,20251031,040000,42.29,42.29,42.29,42.29
XAGEUR,20251031,040100,42.30,42.33,42.30,42.32
XAGEUR,20251031,040200,42.31,42.31,42.29,42.29
XAGEUR,20251031,040300,42.28,42.28,42.25,42.27
XAGEUR,20251031,040400,42.26,42.27,42.24,42.24
XAGEUR,20251031,040500,42.23,42.24,42.23,42.24
XAGEUR,20251031,040600,42.22,42.22,42.11,42.11
XAGEUR,20251031,040700,42.13,42.15,42.11,42.11
XAGEUR,20251031,040800,42.10,42.13,42.10,42.13
XAGEUR,20251031,040900,42.14,42.18,42.14,42.17
XAGEUR,20251031,041000,42.15,42.16,42.12,42.16
XAGEUR,20251031,041100,42.17,42.19,42.14,42.14
XAGEUR,20251031,041200,42.15,42.18,42.15,42.17
XAGEUR,20251031,041300,42.16,42.16,42.13,42.13
XAGEUR,20251031,041400,42.14,42.16,42.09,42.09
XAGEUR,20251031,041500,42.10,42.12,42.09,42.11
XAGEUR,20251031,041600,42.12,42.14,42.12,42.13
XAGEUR,20251031,041700,42.12,42.16,42.12,42.16
XAGEUR,20251031,041800,42.17,42.18,42.17,42.17
XAGEUR,20251031,041900,42.18,42.18,42.16,42.16
XAGEUR,20251031,042000,42.17,42.19,42.17,42.19
XAGEUR,20251031,042100,42.18,42.20,42.17,42.19
XAGEUR,20251031,042200,42.20,42.23,42.20,42.21
XAGEUR,20251031,042300,42.20,42.22,42.20,42.21
XAGEUR,20251031,042400,42.22,42.22,42.21,42.22
XAGEUR,20251031,042500,42.22,42.23,42.21,42.21
XAGEUR,20251031,042600,42.20,42.21,42.19,42.19
XAGEUR,20251031,042700,42.20,42.20,42.18,42.18
XAGEUR,20251031,042800,42.19,42.19,42.17,42.17
XAGEUR,20251031,042900,42.18,42.19,42.18,42.18
XAGEUR,20251031,043000,42.19,42.19,42.19,42.19
XAGEUR,20251031,043100,42.20,42.21,42.19,42.19
XAGEUR,20251031,043200,42.18,42.19,42.18,42.18
XAGEUR,20251031,043300,42.19,42.19,42.18,42.19
XAGEUR,20251031,043400,42.20,42.20,42.20,42.20
XAGEUR,20251031,043500,42.20,42.21,42.20,42.20
XAGEUR,20251031,043600,42.21,42.22,42.21,42.22
XAGEUR,20251031,043700,42.23,42.24,42.23,42.24
XAGEUR,20251031,043800,42.23,42.23,42.22,42.22
XAGEUR,20251031,043900,42.23,42.23,42.23,42.23
XAGEUR,20251031,044000,42.24,42.24,42.22,42.22
XAGEUR,20251031,044100,42.22,42.22,42.21,42.21
XAGEUR,20251031,044200,42.20,42.20,42.19,42.19
XAGEUR,20251031,044300,42.19,42.20,42.19,42.20
XAGEUR,20251031,044400,42.19,42.19,42.19,42.19
XAGEUR,20251031,044500,42.19,42.20,42.19,42.19
XAGEUR,20251031,044600,42.18,42.18,42.15,42.15
XAGEUR,20251031,044700,42.16,42.16,42.15,42.16
XAGEUR,20251031,044800,42.17,42.17,42.16,42.17
XAGEUR,20251031,044900,42.18,42.18,42.18,42.18
XAGEUR,20251031,045000,42.18,42.18,42.18,42.18
XAGEUR,20251031,045100,42.17,42.17,42.17,42.17
XAGEUR,20251031,045200,42.17,42.19,42.17,42.19
XAGEUR,20251031,045300,42.18,42.18,42.17,42.17
XAGEUR,20251031,045400,42.18,42.18,42.17,42.17
XAGEUR,20251031,045500,42.17,42.18,42.17,42.17
XAGEUR,20251031,045600,42.16,42.16,42.15,42.16
XAGEUR,20251031,045700,42.17,42.17,42.17,42.17
XAGEUR,20251031,045800,42.18,42.18,42.17,42.17
XAGEUR,20251031,045900,42.17,42.17,42.17,42.17
XAGEUR,20251031,050000,42.18,42.18,42.18,42.18
XAGEUR,20251031,050100,42.17,42.17,42.16,42.17
XAGEUR,20251031,050200,42.18,42.18,42.17,42.18
XAGEUR,20251031,050300,42.19,42.19,42.17,42.17
XAGEUR,20251031,050400,42.17,42.17,42.17,42.17
XAGEUR,20251031,050500,42.18,42.18,42.18,42.18
XAGEUR,20251031,050600,42.17,42.18,42.17,42.18
XAGEUR,20251031,050700,42.17,42.17,42.15,42.15
XAGEUR,20251031,050800,42.14,42.15,42.13,42.14
XAGEUR,20251031,050900,42.13,42.13,42.12,42.13
XAGEUR,20251031,051000,42.12,42.12,42.12,42.12
XAGEUR,20251031,051100,42.12,42.13,42.11,42.13
XAGEUR,20251031,051200,42.14,42.14,42.14,42.14
XAGEUR,20251031,051300,42.14,42.14,42.13,42.13
XAGEUR,20251031,051400,42.14,42.15,42.14,42.15
XAGEUR,20251031,051500,42.15,42.15,42.15,42.15
XAGEUR,20251031,051600,42.14,42.15,42.14,42.15
XAGEUR,20251031,051700,42.16,42.18,42.16,42.18
XAGEUR,20251031,051800,42.19,42.19,42.19,42.19
XAGEUR,20251031,051900,42.20,42.20,42.20,42.20
XAGEUR,20251031,052000,42.19,42.19,42.18,42.18
XAGEUR,20251031,052100,42.17,42.17,42.16,42.16
XAGEUR,20251031,052200,42.16,42.16,42.16,42.16
XAGEUR,20251031,052300,42.16,42.16,42.15,42.15
XAGEUR,20251031,052400,42.15,42.15,42.15,42.15
XAGEUR,20251031,052500,42.16,42.17,42.16,42.17
XAGEUR,20251031,052600,42.16,42.16,42.16,42.16
XAGEUR,20251031,052700,42.16,42.16,42.16,42.16
XAGEUR,20251031,052800,42.16,42.17,42.16,42.17
XAGEUR,20251031,052900,42.18,42.19,42.18,42.19
XAGEUR,20251031,053000,42.20,42.21,42.20,42.21
XAGEUR,20251031,053100,42.20,42.20,42.20,42.20
XAGEUR,20251031,053200,42.21,42.22,42.20,42.20
XAGEUR,20251031,053300,42.21,42.25,42.21,42.25
XAGEUR,20251031,053400,42.24,42.24,42.19,42.19
XAGEUR,20251031,053500,42.18,42.18,42.17,42.17
XAGEUR,20251031,053600,42.18,42.18,42.18,42.18
XAGEUR,20251031,053700,42.17,42.18,42.17,42.18
XAGEUR,20251031,053800,42.19,42.19,42.18,42.18
XAGEUR,20251031,053900,42.19,42.19,42.19,42.19
XAGEUR,20251031,054000,42.19,42.19,42.18,42.18
XAGEUR,20251031,054100,42.18,42.18,42.18,42.18
XAGEUR,20251031,054200,42.18,42.18,42.18,42.18
XAGEUR,20251031,054300,42.17,42.17,42.17,42.17
XAGEUR,20251031,054400,42.17,42.18,42.17,42.18
XAGEUR,20251031,054500,42.19,42.19,42.18,42.18
XAGEUR,20251031,054600,42.19,42.19,42.19,42.19
XAGEUR,20251031,054700,42.18,42.18,42.18,42.18
XAGEUR,20251031,054800,42.19,42.20,42.19,42.20
XAGEUR,20251031,054900,42.21,42.22,42.21,42.22
XAGEUR,20251031,055000,42.21,42.22,42.21,42.21
XAGEUR,20251031,055100,42.20,42.21,42.20,42.21
XAGEUR,20251031,055200,42.20,42.21,42.20,42.21
XAGEUR,20251031,055300,42.22,42.22,42.21,42.21
XAGEUR,20251031,055400,42.21,42.21,42.20,42.20
XAGEUR,20251031,055500,42.21,42.21,42.20,42.20
XAGEUR,20251031,055600,42.21,42.22,42.21,42.22
XAGEUR,20251031,055700,42.21,42.22,42.20,42.22
XAGEUR,20251031,055800,42.23,42.23,42.22,42.22
XAGEUR,20251031,055900,42.23,42.24,42.23,42.24
XAGEUR,20251031,060000,42.25,42.25,42.23,42.23
XAGEUR,20251031,060100,42.23,42.23,42.22,42.22
XAGEUR,20251031,060200,42.21,42.22,42.21,42.22
XAGEUR,20251031,060300,42.22,42.22,42.20,42.20
XAGEUR,20251031,060400,42.21,42.21,42.21,42.21
XAGEUR,20251031,060500,42.21,42.21,42.20,42.20
XAGEUR,20251031,060600,42.19,42.19,42.19,42.19
XAGEUR,20251031,060700,42.20,42.21,42.20,42.21
XAGEUR,20251031,060800,42.22,42.22,42.19,42.20
XAGEUR,20251031,060900,42.19,42.19,42.19,42.19
XAGEUR,20251031,061000,42.20,42.20,42.17,42.17
XAGEUR,20251031,061100,42.16,42.16,42.13,42.14
XAGEUR,20251031,061200,42.15,42.18,42.15,42.18
XAGEUR,20251031,061300,42.17,42.18,42.17,42.18
XAGEUR,20251031,061400,42.18,42.18,42.16,42.16
XAGEUR,20251031,061500,42.15,42.16,42.15,42.16
XAGEUR,20251031,061600,42.16,42.16,42.15,42.15
XAGEUR,20251031,061700,42.14,42.14,42.13,42.13
XAGEUR,20251031,061800,42.13,42.13,42.13,42.13
XAGEUR,20251031,061900,42.12,42.12,42.11,42.11
XAGEUR,20251031,062000,42.10,42.11,42.10,42.11
XAGEUR,20251031,062100,42.10,42.11,42.10,42.11
XAGEUR,20251031,062200,42.10,42.10,42.08,42.08
XAGEUR,20251031,062300,42.08,42.08,42.08,42.08
XAGEUR,20251031,062400,42.09,42.09,42.09,42.09
XAGEUR,20251031,062500,42.08,42.09,42.08,42.09
XAGEUR,20251031,062600,42.10,42.10,42.08,42.08
XAGEUR,20251031,062700,42.09,42.10,42.09,42.10
XAGEUR,20251031,062800,42.11,42.11,42.10,42.10
XAGEUR,20251031,062900,42.11,42.11,42.10,42.10
XAGEUR,20251031,063000,42.09,42.12,42.09,42.11
XAGEUR,20251031,063100,42.10,42.13,42.09,42.13
XAGEUR,20251031,063200,42.12,42.12,42.10,42.10
XAGEUR,20251031,063300,42.11,42.14,42.11,42.14
XAGEUR,20251031,063400,42.13,42.13,42.12,42.12
XAGEUR,20251031,063500,42.11,42.14,42.11,42.14
XAGEUR,20251031,063600,42.13,42.13,42.11,42.13
XAGEUR,20251031,063700,42.14,42.15,42.13,42.13
XAGEUR,20251031,063800,42.14,42.14,42.12,42.14
XAGEUR,20251031,063900,42.13,42.13,42.11,42.11
XAGEUR,20251031,064000,42.12,42.18,42.12,42.16
XAGEUR,20251031,064100,42.17,42.20,42.17,42.19
XAGEUR,20251031,064200,42.18,42.21,42.18,42.20
XAGEUR,20251031,064300,42.21,42.21,42.18,42.18
XAGEUR,20251031,064400,42.19,42.21,42.19,42.21
XAGEUR,20251031,064500,42.23,42.26,42.23,42.26
XAGEUR,20251031,064600,42.27,42.30,42.27,42.29
XAGEUR,20251031,064700,42.30,42.32,42.30,42.32
XAGEUR,20251031,064800,42.31,42.34,42.31,42.34
XAGEUR,20251031,064900,42.33,42.34,42.33,42.34
XAGEUR,20251031,065000,42.33,42.33,42.30,42.30
XAGEUR,20251031,065100,42.29,42.30,42.29,42.29
XAGEUR,20251031,065200,42.30,42.31,42.30,42.31
XAGEUR,20251031,065300,42.32,42.32,42.31,42.31
XAGEUR,20251031,065400,42.30,42.31,42.29,42.31
XAGEUR,20251031,065500,42.31,42.31,42.31,42.31
XAGEUR,20251031,065600,42.31,42.31,42.31,42.31
XAGEUR,20251031,065700,42.31,42.33,42.31,42.33
XAGEUR,20251031,065800,42.34,42.34,42.33,42.33
XAGEUR,20251031,065900,42.32,42.32,42.31,42.31
XAGEUR,20251031,070000,42.31,42.32,42.31,42.32
XAGEUR,20251031,070100,42.31,42.31,42.30,42.31
XAGEUR,20251031,070200,42.30,42.31,42.30,42.31
XAGEUR,20251031,070300,42.32,42.33,42.32,42.33
XAGEUR,20251031,070400,42.34,42.34,42.34,42.34
XAGEUR,20251031,070500,42.34,42.38,42.34,42.38
XAGEUR,20251031,070600,42.39,42.40,42.39,42.40
XAGEUR,20251031,070700,42.41,42.43,42.41,42.43
XAGEUR,20251031,070800,42.42,42.43,42.40,42.40
XAGEUR,20251031,070900,42.41,42.45,42.40,42.45
XAGEUR,20251031,071000,42.44,42.45,42.44,42.45
XAGEUR,20251031,071100,42.46,42.46,42.43,42.43
XAGEUR,20251031,071200,42.44,42.44,42.43,42.43
XAGEUR,20251031,071300,42.42,42.42,42.41,42.42
XAGEUR,20251031,071400,42.43,42.46,42.43,42.45
XAGEUR,20251031,071500,42.46,42.46,42.45,42.45
XAGEUR,20251031,071600,42.46,42.46,42.43,42.46
XAGEUR,20251031,071700,42.47,42.49,42.47,42.49
XAGEUR,20251031,071800,42.50,42.51,42.50,42.51
XAGEUR,20251031,071900,42.50,42.50,42.50,42.50
XAGEUR,20251031,072000,42.50,42.51,42.48,42.48
XAGEUR,20251031,072100,42.49,42.49,42.49,42.49
XAGEUR,20251031,072200,42.48,42.49,42.47,42.47
XAGEUR,20251031,072300,42.48,42.51,42.48,42.49
XAGEUR,20251031,072400,42.50,42.50,42.49,42.49
XAGEUR,20251031,072500,42.50,42.53,42.50,42.51
XAGEUR,20251031,072600,42.52,42.54,42.52,42.53
XAGEUR,20251031,072700,42.54,42.54,42.52,42.53
XAGEUR,20251031,072800,42.52,42.52,42.50,42.50
XAGEUR,20251031,072900,42.51,42.51,42.51,42.51
XAGEUR,20251031,073000,42.51,42.52,42.51,42.52
XAGEUR,20251031,073100,42.53,42.56,42.53,42.56
XAGEUR,20251031,073200,42.55,42.56,42.55,42.56
XAGEUR,20251031,073300,42.57,42.61,42.56,42.61
XAGEUR,20251031,073400,42.60,42.61,42.59,42.59
XAGEUR,20251031,073500,42.58,42.60,42.57,42.59
XAGEUR,20251031,073600,42.60,42.61,42.58,42.59
XAGEUR,20251031,073700,42.60,42.60,42.59,42.59
XAGEUR,20251031,073800,42.58,42.61,42.58,42.61
XAGEUR,20251031,073900,42.60,42.62,42.60,42.61
XAGEUR,20251031,074000,42.60,42.62,42.60,42.61
XAGEUR,20251031,074100,42.60,42.60,42.57,42.58
XAGEUR,20251031,074200,42.57,42.59,42.56,42.56
XAGEUR,20251031,074300,42.55,42.56,42.52,42.52
XAGEUR,20251031,074400,42.53,42.54,42.53,42.54
XAGEUR,20251031,074500,42.55,42.59,42.54,42.58
XAGEUR,20251031,074600,42.59,42.59,42.58,42.58
XAGEUR,20251031,074700,42.57,42.57,42.55,42.55
XAGEUR,20251031,074800,42.54,42.54,42.52,42.52
XAGEUR,20251031,074900,42.51,42.52,42.50,42.52
XAGEUR,20251031,075000,42.53,42.53,42.47,42.47
XAGEUR,20251031,075100,42.46,42.48,42.45,42.45
XAGEUR,20251031,075200,42.46,42.47,42.45,42.46
XAGEUR,20251031,075300,42.47,42.47,42.45,42.45
XAGEUR,20251031,075400,42.46,42.47,42.45,42.47
XAGEUR,20251031,075500,42.46,42.47,42.46,42.47
XAGEUR,20251031,075600,42.46,42.47,42.46,42.47
XAGEUR,20251031,075700,42.48,42.49,42.48,42.49
XAGEUR,20251031,075800,42.50,42.52,42.50,42.52
XAGEUR,20251031,075900,42.53,42.53,42.51,42.51
XAGEUR,20251031,080000,42.50,42.51,42.50,42.51
XAGEUR,20251031,080100,42.50,42.50,42.45,42.45
XAGEUR,20251031,080200,42.46,42.47,42.45,42.47
XAGEUR,20251031,080300,42.48,42.49,42.46,42.47
XAGEUR,20251031,080400,42.46,42.52,42.45,42.52
XAGEUR,20251031,080500,42.51,42.55,42.50,42.55
XAGEUR,20251031,080600,42.56,42.56,42.49,42.50
XAGEUR,20251031,080700,42.49,42.49,42.47,42.47
XAGEUR,20251031,080800,42.49,42.50,42.47,42.47
XAGEUR,20251031,080900,42.48,42.52,42.47,42.52
XAGEUR,20251031,081000,42.53,42.53,42.45,42.45
XAGEUR,20251031,081100,42.44,42.44,42.43,42.44
XAGEUR,20251031,081200,42.45,42.46,42.45,42.45
XAGEUR,20251031,081300,42.46,42.50,42.46,42.49
XAGEUR,20251031,081400,42.50,42.53,42.50,42.53
XAGEUR,20251031,081500,42.54,42.57,42.54,42.57
XAGEUR,20251031,081600,42.59,42.60,42.58,42.59
XAGEUR,20251031,081700,42.58,42.58,42.57,42.57
XAGEUR,20251031,081800,42.58,42.63,42.58,42.63
XAGEUR,20251031,081900,42.62,42.64,42.60,42.60
XAGEUR,20251031,082000,42.61,42.63,42.61,42.62
XAGEUR,20251031,082100,42.63,42.65,42.63,42.65
XAGEUR,20251031,082200,42.66,42.67,42.64,42.65
XAGEUR,20251031,082300,42.66,42.68,42.65,42.65
XAGEUR,20251031,082400,42.66,42.66,42.64,42.64
XAGEUR,20251031,082500,42.63,42.63,42.62,42.62
XAGEUR,20251031,082600,42.62,42.62,42.62,42.62
XAGEUR,20251031,082700,42.61,42.61,42.61,42.61
XAGEUR,20251031,082800,42.60,42.60,42.60,42.60
XAGEUR,20251031,082900,42.60,42.62,42.60,42.62
XAGEUR,20251031,083000,42.63,42.65,42.63,42.64
XAGEUR,20251031,083100,42.63,42.63,42.61,42.61
XAGEUR,20251031,083200,42.62,42.64,42.62,42.63
XAGEUR,20251031,083300,42.64,42.64,42.61,42.63
XAGEUR,20251031,083400,42.64,42.66,42.63,42.65
XAGEUR,20251031,083500,42.64,42.66,42.62,42.66
XAGEUR,20251031,083600,42.65,42.65,42.62,42.64
XAGEUR,20251031,083700,42.63,42.63,42.61,42.62
XAGEUR,20251031,083800,42.61,42.61,42.60,42.60
XAGEUR,20251031,083900,42.61,42.61,42.57,42.57
XAGEUR,20251031,084000,42.56,42.57,42.56,42.56
XAGEUR,20251031,084100,42.57,42.61,42.57,42.61
XAGEUR,20251031,084200,42.62,42.62,42.60,42.61
XAGEUR,20251031,084300,42.60,42.61,42.60,42.60
XAGEUR,20251031,084400,42.59,42.59,42.56,42.57
XAGEUR,20251031,084500,42.56,42.57,42.53,42.53
XAGEUR,20251031,084600,42.54,42.55,42.54,42.54
XAGEUR,20251031,084700,42.53,42.56,42.53,42.55
XAGEUR,20251031,084800,42.56,42.56,42.55,42.56
XAGEUR,20251031,084900,42.55,42.59,42.55,42.59
XAGEUR,20251031,085000,42.60,42.61,42.59,42.59
XAGEUR,20251031,085100,42.58,42.59,42.56,42.57
XAGEUR,20251031,085200,42.58,42.58,42.57,42.57
XAGEUR,20251031,085300,42.57,42.57,42.56,42.56
XAGEUR,20251031,085400,42.57,42.57,42.56,42.56
XAGEUR,20251031,085500,42.57,42.57,42.57,42.57
XAGEUR,20251031,085600,42.58,42.60,42.58,42.60
XAGEUR,20251031,085700,42.61,42.61,42.61,42.61
XAGEUR,20251031,085800,42.62,42.64,42.62,42.63
XAGEUR,20251031,085900,42.62,42.63,42.62,42.63
XAGEUR,20251031,090000,42.64,42.64,42.62,42.62
XAGEUR,20251031,090100,42.61,42.61,42.58,42.58
XAGEUR,20251031,090200,42.59,42.61,42.59,42.61
XAGEUR,20251031,090300,42.62,42.63,42.62,42.63
XAGEUR,20251031,090400,42.62,42.62,42.60,42.61
XAGEUR,20251031,090500,42.62,42.62,42.61,42.61
XAGEUR,20251031,090600,42.60,42.60,42.58,42.60
XAGEUR,20251031,090700,42.59,42.59,42.57,42.58
XAGEUR,20251031,090800,42.57,42.57,42.56,42.56
XAGEUR,20251031,090900,42.57,42.57,42.56,42.56
XAGEUR,20251031,091000,42.57,42.57,42.56,42.56
XAGEUR,20251031,091100,42.57,42.57,42.57,42.57
XAGEUR,20251031,091200,42.57,42.57,42.56,42.56
XAGEUR,20251031,091300,42.57,42.57,42.52,42.52
XAGEUR,20251031,091400,42.52,42.53,42.52,42.53
XAGEUR,20251031,091500,42.52,42.52,42.51,42.51
XAGEUR,20251031,091600,42.50,42.52,42.50,42.52
XAGEUR,20251031,091700,42.51,42.51,42.51,42.51
XAGEUR,20251031,091800,42.51,42.51,42.50,42.50
XAGEUR,20251031,091900,42.50,42.51,42.50,42.51
XAGEUR,20251031,092000,42.51,42.51,42.51,42.51
XAGEUR,20251031,092100,42.51,42.53,42.51,42.53
XAGEUR,20251031,092200,42.52,42.52,42.50,42.50
XAGEUR,20251031,092300,42.49,42.50,42.49,42.50
XAGEUR,20251031,092400,42.51,42.51,42.50,42.50
XAGEUR,20251031,092500,42.51,42.52,42.51,42.52
XAGEUR,20251031,092600,42.53,42.54,42.52,42.53
XAGEUR,20251031,092700,42.54,42.54,42.51,42.51
XAGEUR,20251031,092800,42.50,42.50,42.49,42.50
XAGEUR,20251031,092900,42.51,42.51,42.50,42.50
XAGEUR,20251031,093000,42.50,42.50,42.50,42.50
XAGEUR,20251031,093100,42.51,42.52,42.51,42.52
XAGEUR,20251031,093200,42.51,42.51,42.51,42.51
XAGEUR,20251031,093300,42.51,42.51,42.49,42.50
XAGEUR,20251031,093400,42.51,42.53,42.51,42.53
XAGEUR,20251031,093500,42.52,42.52,42.49,42.49
XAGEUR,20251031,093600,42.48,42.50,42.48,42.49
XAGEUR,20251031,093700,42.49,42.49,42.49,42.49
XAGEUR,20251031,093800,42.48,42.50,42.48,42.50
XAGEUR,20251031,093900,42.51,42.51,42.49,42.49
XAGEUR,20251031,094000,42.50,42.50,42.48,42.50
XAGEUR,20251031,094100,42.51,42.53,42.51,42.53
XAGEUR,20251031,094200,42.54,42.54,42.54,42.54
XAGEUR,20251031,094300,42.54,42.54,42.52,42.52
XAGEUR,20251031,094400,42.51,42.51,42.50,42.50
XAGEUR,20251031,094500,42.49,42.49,42.46,42.46
XAGEUR,20251031,094600,42.45,42.45,42.44,42.44
XAGEUR,20251031,094700,42.45,42.45,42.43,42.43
XAGEUR,20251031,094800,42.42,42.42,42.41,42.41
XAGEUR,20251031,094900,42.42,42.43,42.42,42.43
XAGEUR,20251031,095000,42.42,42.42,42.41,42.41
XAGEUR,20251031,095100,42.40,42.40,42.38,42.38
XAGEUR,20251031,095200,42.36,42.36,42.35,42.35
XAGEUR,20251031,095300,42.35,42.37,42.34,42.36
XAGEUR,20251031,095400,42.35,42.35,42.31,42.31
XAGEUR,20251031,095500,42.29,42.29,42.20,42.20
XAGEUR,20251031,095600,42.21,42.21,42.18,42.18
XAGEUR,20251031,095700,42.19,42.20,42.18,42.18
XAGEUR,20251031,095800,42.17,42.19,42.17,42.17
XAGEUR,20251031,095900,42.16,42.16,42.14,42.14
XAGEUR,20251031,100000,42.15,42.18,42.15,42.17
XAGEUR,20251031,100100,42.16,42.17,42.14,42.17
XAGEUR,20251031,100200,42.16,42.16,42.14,42.16
XAGEUR,20251031,100300,42.18,42.20,42.18,42.20
XAGEUR,20251031,100400,42.21,42.23,42.21,42.23
XAGEUR,20251031,100500,42.24,42.26,42.24,42.24
XAGEUR,20251031,100600,42.23,42.26,42.23,42.26
XAGEUR,20251031,100700,42.27,42.30,42.27,42.29
XAGEUR,20251031,100800,42.28,42.28,42.25,42.25
XAGEUR,20251031,100900,42.24,42.26,42.23,42.26
XAGEUR,20251031,101000,42.27,42.27,42.24,42.25
XAGEUR,20251031,101100,42.26,42.27,42.26,42.26
XAGEUR,20251031,101200,42.26,42.27,42.26,42.27
XAGEUR,20251031,101300,42.26,42.26,42.23,42.23
XAGEUR,20251031,101400,42.22,42.24,42.22,42.24
XAGEUR,20251031,101500,42.23,42.24,42.22,42.24
XAGEUR,20251031,101600,42.23,42.24,42.21,42.24
XAGEUR,20251031,101700,42.25,42.27,42.25,42.26
XAGEUR,20251031,101800,42.25,42.25,42.24,42.25
XAGEUR,20251031,101900,42.25,42.25,42.25,42.25
XAGEUR,20251031,102000,42.26,42.26,42.23,42.23
XAGEUR,20251031,102100,42.22,42.22,42.20,42.21
XAGEUR,20251031,102200,42.20,42.20,42.17,42.17
XAGEUR,20251031,102300,42.16,42.20,42.16,42.20
XAGEUR,20251031,102400,42.19,42.20,42.18,42.20
XAGEUR,20251031,102500,42.19,42.19,42.19,42.19
XAGEUR,20251031,102600,42.20,42.20,42.19,42.19
XAGEUR,20251031,102700,42.20,42.21,42.20,42.21
XAGEUR,20251031,102800,42.20,42.22,42.19,42.19
XAGEUR,20251031,102900,42.18,42.18,42.17,42.17
XAGEUR,20251031,103000,42.18,42.20,42.18,42.19
XAGEUR,20251031,103100,42.18,42.19,42.18,42.19
XAGEUR,20251031,103200,42.20,42.21,42.20,42.21
XAGEUR,20251031,103300,42.22,42.22,42.21,42.22
XAGEUR,20251031,103400,42.22,42.24,42.22,42.23
XAGEUR,20251031,103500,42.24,42.25,42.23,42.23
XAGEUR,20251031,103600,42.24,42.24,42.20,42.20
XAGEUR,20251031,103700,42.19,42.19,42.18,42.19
XAGEUR,20251031,103800,42.20,42.22,42.20,42.22
XAGEUR,20251031,103900,42.21,42.21,42.20,42.20
XAGEUR,20251031,104000,42.19,42.19,42.19,42.19
XAGEUR,20251031,104100,42.18,42.18,42.17,42.17
XAGEUR,20251031,104200,42.18,42.19,42.18,42.18
XAGEUR,20251031,104300,42.17,42.17,42.16,42.16
XAGEUR,20251031,104400,42.15,42.17,42.15,42.17
XAGEUR,20251031,104500,42.16,42.17,42.14,42.17
XAGEUR,20251031,104600,42.16,42.18,42.16,42.17
XAGEUR,20251031,104700,42.16,42.16,42.16,42.16
XAGEUR,20251031,104800,42.16,42.16,42.14,42.14
XAGEUR,20251031,104900,42.15,42.15,42.14,42.14
XAGEUR,20251031,105000,42.15,42.15,42.12,42.12
XAGEUR,20251031,105100,42.13,42.16,42.13,42.16
XAGEUR,20251031,105200,42.15,42.15,42.14,42.15
XAGEUR,20251031,105300,42.14,42.16,42.14,42.15
XAGEUR,20251031,105400,42.14,42.14,42.14,42.14
XAGEUR,20251031,105500,42.15,42.16,42.15,42.16
XAGEUR,20251031,105600,42.16,42.16,42.15,42.16
XAGEUR,20251031,105700,42.17,42.20,42.17,42.20
XAGEUR,20251031,105800,42.20,42.21,42.20,42.21
XAGEUR,20251031,105900,42.20,42.21,42.20,42.20
XAGEUR,20251031,110000,42.21,42.21,42.20,42.20
XAGEUR,20251031,110100,42.21,42.22,42.20,42.20
XAGEUR,20251031,110200,42.20,42.20,42.20,42.20
XAGEUR,20251031,110300,42.21,42.21,42.21,42.21
XAGEUR,20251031,110400,42.21,42.23,42.21,42.23
XAGEUR,20251031,110500,42.22,42.22,42.22,42.22
XAGEUR,20251031,110600,42.22,42.22,42.22,42.22
XAGEUR,20251031,110700,42.21,42.22,42.21,42.22
XAGEUR,20251031,110800,42.23,42.24,42.22,42.22
XAGEUR,20251031,110900,42.23,42.23,42.23,42.23
XAGEUR,20251031,111000,42.22,42.23,42.22,42.23
XAGEUR,20251031,111100,42.23,42.23,42.23,42.23
XAGEUR,20251031,111200,42.24,42.24,42.24,42.24
XAGEUR,20251031,111300,42.24,42.24,42.24,42.24
XAGEUR,20251031,111400,42.23,42.24,42.23,42.23
XAGEUR,20251031,111500,42.22,42.22,42.21,42.22
XAGEUR,20251031,111600,42.22,42.22,42.21,42.21
XAGEUR,20251031,111700,42.20,42.20,42.18,42.18
XAGEUR,20251031,111800,42.17,42.17,42.16,42.16
XAGEUR,20251031,111900,42.17,42.19,42.17,42.17
XAGEUR,20251031,112000,42.18,42.18,42.17,42.17
XAGEUR,20251031,112100,42.18,42.21,42.18,42.19
XAGEUR,20251031,112200,42.20,42.20,42.20,42.20
XAGEUR,20251031,112300,42.20,42.21,42.20,42.20
XAGEUR,20251031,112400,42.20,42.20,42.20,42.20
XAGEUR,20251031,112500,42.21,42.21,42.21,42.21
XAGEUR,20251031,112600,42.20,42.20,42.20,42.20
XAGEUR,20251031,112700,42.20,42.21,42.20,42.21
XAGEUR,20251031,112800,42.22,42.24,42.22,42.24
XAGEUR,20251031,112900,42.25,42.25,42.23,42.23
XAGEUR,20251031,113000,42.23,42.23,42.22,42.22
XAGEUR,20251031,113100,42.21,42.22,42.21,42.22
XAGEUR,20251031,113200,42.23,42.23,42.22,42.22
XAGEUR,20251031,113300,42.22,42.22,42.22,42.22
XAGEUR,20251031,113400,42.22,42.22,42.22,42.22
XAGEUR,20251031,113500,42.23,42.23,42.22,42.22
XAGEUR,20251031,113600,42.23,42.23,42.22,42.23
XAGEUR,20251031,113700,42.22,42.22,42.20,42.20
XAGEUR,20251031,113800,42.21,42.22,42.21,42.22
XAGEUR,20251031,113900,42.23,42.25,42.23,42.25
XAGEUR,20251031,114000,42.26,42.26,42.26,42.26
XAGEUR,20251031,114100,42.26,42.26,42.24,42.24
XAGEUR,20251031,114200,42.24,42.24,42.24,42.24
XAGEUR,20251031,114300,42.24,42.24,42.24,42.24
XAGEUR,20251031,114400,42.25,42.25,42.23,42.24
XAGEUR,20251031,114500,42.24,42.24,42.24,42.24
XAGEUR,20251031,114600,42.24,42.24,42.24,42.24
XAGEUR,20251031,114700,42.23,42.23,42.21,42.21
XAGEUR,20251031,114800,42.20,42.20,42.19,42.19
XAGEUR,20251031,114900,42.19,42.19,42.19,42.19
XAGEUR,20251031,115000,42.20,42.21,42.20,42.21
XAGEUR,20251031,115100,42.22,42.22,42.22,42.22
XAGEUR,20251031,115200,42.23,42.23,42.21,42.23
XAGEUR,20251031,115300,42.23,42.23,42.23,42.23
XAGEUR,20251031,115400,42.24,42.25,42.24,42.25
XAGEUR,20251031,115500,42.24,42.24,42.24,42.24
XAGEUR,20251031,115600,42.25,42.26,42.25,42.25
XAGEUR,20251031,115700,42.24,42.24,42.24,42.24
XAGEUR,20251031,115800,42.24,42.26,42.24,42.26
XAGEUR,20251031,115900,42.27,42.27,42.27,42.27
XAGEUR,20251031,120000,42.27,42.27,42.27,42.27
XAGEUR,20251031,120100,42.26,42.27,42.25,42.25
XAGEUR,20251031,120200,42.26,42.26,42.25,42.26
XAGEUR,20251031,120300,42.28,42.28,42.27,42.27
XAGEUR,20251031,120400,42.26,42.28,42.26,42.28
XAGEUR,20251031,120500,42.27,42.27,42.25,42.26
XAGEUR,20251031,120600,42.27,42.28,42.26,42.26
XAGEUR,20251031,120700,42.26,42.27,42.26,42.27
XAGEUR,20251031,120800,42.27,42.27,42.27,42.27
XAGEUR,20251031,120900,42.28,42.28,42.27,42.27
XAGEUR,20251031,121000,42.26,42.28,42.26,42.28
XAGEUR,20251031,121100,42.27,42.28,42.27,42.28
XAGEUR,20251031,121200,42.29,42.32,42.29,42.32
XAGEUR,20251031,121300,42.31,42.32,42.31,42.31
XAGEUR,20251031,121400,42.31,42.31,42.30,42.30
XAGEUR,20251031,121500,42.29,42.30,42.29,42.30
XAGEUR,20251031,121600,42.31,42.31,42.31,42.31
XAGEUR,20251031,121700,42.31,42.31,42.31,42.31
XAGEUR,20251031,121800,42.31,42.31,42.29,42.29
XAGEUR,20251031,121900,42.30,42.30,42.27,42.27
XAGEUR,20251031,122000,42.28,42.28,42.25,42.26
XAGEUR,20251031,122100,42.27,42.28,42.26,42.27
XAGEUR,20251031,122200,42.28,42.28,42.27,42.28
XAGEUR,20251031,122300,42.27,42.27,42.26,42.26
XAGEUR,20251031,122400,42.27,42.27,42.26,42.26
XAGEUR,20251031,122500,42.25,42.25,42.24,42.25
XAGEUR,20251031,122600,42.26,42.27,42.26,42.27
XAGEUR,20251031,122700,42.28,42.29,42.27,42.29
XAGEUR,20251031,122800,42.30,42.31,42.30,42.30
XAGEUR,20251031,122900,42.31,42.31,42.30,42.30
XAGEUR,20251031,123000,42.29,42.29,42.28,42.28
XAGEUR,20251031,123100,42.27,42.28,42.27,42.28
XAGEUR,20251031,123200,42.27,42.28,42.27,42.27
XAGEUR,20251031,123300,42.28,42.28,42.24,42.24
XAGEUR,20251031,123400,42.25,42.27,42.25,42.27
XAGEUR,20251031,123500,42.28,42.29,42.28,42.28
XAGEUR,20251031,123600,42.27,42.27,42.25,42.26
XAGEUR,20251031,123700,42.27,42.28,42.27,42.28
XAGEUR,20251031,123800,42.29,42.31,42.29,42.31
XAGEUR,20251031,123900,42.32,42.33,42.32,42.33
XAGEUR,20251031,124000,42.32,42.34,42.32,42.34
XAGEUR,20251031,124100,42.35,42.35,42.33,42.34
XAGEUR,20251031,124200,42.35,42.36,42.34,42.34
XAGEUR,20251031,124300,42.33,42.34,42.33,42.34
XAGEUR,20251031,124400,42.33,42.34,42.33,42.34
XAGEUR,20251031,124500,42.33,42.34,42.33,42.34
XAGEUR,20251031,124600,42.35,42.36,42.35,42.36
XAGEUR,20251031,124700,42.37,42.38,42.37,42.38
XAGEUR,20251031,124800,42.37,42.38,42.37,42.37
XAGEUR,20251031,124900,42.36,42.37,42.33,42.33
XAGEUR,20251031,125000,42.32,42.32,42.31,42.32
XAGEUR,20251031,125100,42.33,42.34,42.33,42.34
XAGEUR,20251031,125200,42.35,42.36,42.35,42.36
XAGEUR,20251031,125300,42.35,42.35,42.35,42.35
XAGEUR,20251031,125400,42.35,42.35,42.34,42.34
XAGEUR,20251031,125500,42.33,42.33,42.32,42.32
XAGEUR,20251031,125600,42.32,42.32,42.32,42.32
XAGEUR,20251031,125700,42.33,42.33,42.31,42.31
XAGEUR,20251031,125800,42.32,42.33,42.32,42.33
XAGEUR,20251031,125900,42.32,42.33,42.32,42.33
XAGEUR,20251031,130000,42.33,42.33,42.33,42.33
XAGEUR,20251031,130100,42.34,42.35,42.33,42.34
XAGEUR,20251031,130200,42.31,42.32,42.30,42.31
XAGEUR,20251031,130300,42.32,42.33,42.31,42.31
XAGEUR,20251031,130400,42.32,42.32,42.31,42.32
XAGEUR,20251031,130500,42.33,42.33,42.33,42.33
XAGEUR,20251031,130600,42.34,42.34,42.33,42.33
XAGEUR,20251031,130700,42.33,42.33,42.32,42.32
XAGEUR,20251031,130800,42.33,42.33,42.33,42.33
XAGEUR,20251031,130900,42.33,42.35,42.33,42.35
XAGEUR,20251031,131000,42.35,42.35,42.34,42.34
XAGEUR,20251031,131100,42.35,42.35,42.35,42.35
XAGEUR,20251031,131200,42.36,42.36,42.35,42.36
XAGEUR,20251031,131300,42.35,42.35,42.35,42.35
XAGEUR,20251031,131400,42.36,42.36,42.35,42.36
XAGEUR,20251031,131500,42.35,42.36,42.34,42.36
XAGEUR,20251031,131600,42.37,42.39,42.37,42.39
XAGEUR,20251031,131700,42.40,42.40,42.39,42.39
XAGEUR,20251031,131800,42.39,42.40,42.39,42.40
XAGEUR,20251031,131900,42.39,42.40,42.39,42.40
XAGEUR,20251031,132000,42.41,42.41,42.40,42.40
XAGEUR,20251031,132100,42.39,42.41,42.38,42.40
XAGEUR,20251031,132200,42.41,42.43,42.41,42.42
XAGEUR,20251031,132300,42.44,42.44,42.41,42.42
XAGEUR,20251031,132400,42.43,42.46,42.43,42.46
XAGEUR,20251031,132500,42.45,42.49,42.45,42.49
XAGEUR,20251031,132600,42.48,42.50,42.46,42.46
XAGEUR,20251031,132700,42.45,42.45,42.42,42.45
XAGEUR,20251031,132800,42.44,42.44,42.42,42.42
XAGEUR,20251031,132900,42.43,42.43,42.41,42.42
XAGEUR,20251031,133000,42.41,42.41,42.38,42.38
XAGEUR,20251031,133100,42.37,42.37,42.36,42.37
XAGEUR,20251031,133200,42.36,42.36,42.36,42.36
XAGEUR,20251031,133300,42.36,42.37,42.36,42.37
XAGEUR,20251031,133400,42.37,42.37,42.37,42.37
XAGEUR,20251031,133500,42.36,42.37,42.36,42.36
XAGEUR,20251031,133600,42.37,42.37,42.36,42.37
XAGEUR,20251031,133700,42.38,42.38,42.35,42.35
XAGEUR,20251031,133800,42.34,42.35,42.34,42.35
XAGEUR,20251031,133900,42.36,42.37,42.36,42.37
XAGEUR,20251031,134000,42.36,42.36,42.36,42.36
XAGEUR,20251031,134100,42.36,42.37,42.36,42.37
XAGEUR,20251031,134200,42.38,42.42,42.38,42.42
XAGEUR,20251031,134300,42.41,42.43,42.41,42.42
XAGEUR,20251031,134400,42.41,42.43,42.41,42.42
XAGEUR,20251031,134500,42.41,42.42,42.40,42.41
XAGEUR,20251031,134600,42.40,42.41,42.40,42.41
XAGEUR,20251031,134700,42.42,42.46,42.42,42.46
XAGEUR,20251031,134800,42.47,42.51,42.47,42.51
XAGEUR,20251031,134900,42.52,42.52,42.48,42.48
XAGEUR,20251031,135000,42.49,42.49,42.47,42.47
XAGEUR,20251031,135100,42.46,42.46,42.46,42.46
XAGEUR,20251031,135200,42.45,42.46,42.43,42.44
XAGEUR,20251031,135300,42.45,42.45,42.45,42.45
XAGEUR,20251031,135400,42.44,42.45,42.44,42.44
XAGEUR,20251031,135500,42.43,42.44,42.43,42.43
XAGEUR,20251031,135600,42.44,42.44,42.43,42.44
XAGEUR,20251031,135700,42.43,42.44,42.42,42.42
XAGEUR,20251031,135800,42.41,42.42,42.40,42.42
XAGEUR,20251031,135900,42.41,42.43,42.41,42.42
XAGEUR,20251031,140000,42.43,42.43,42.42,42.43
XAGEUR,20251031,140100,42.44,42.49,42.44,42.49
XAGEUR,20251031,140200,42.50,42.50,42.47,42.47
XAGEUR,20251031,140300,42.45,42.49,42.45,42.49
XAGEUR,20251031,140400,42.48,42.48,42.46,42.47
XAGEUR,20251031,140500,42.48,42.49,42.47,42.47
XAGEUR,20251031,140600,42.46,42.46,42.42,42.42
XAGEUR,20251031,140700,42.43,42.45,42.42,42.43
XAGEUR,20251031,140800,42.44,42.45,42.42,42.45
XAGEUR,20251031,140900,42.44,42.45,42.43,42.44
XAGEUR,20251031,141000,42.43,42.43,42.43,42.43
XAGEUR,20251031,141100,42.43,42.46,42.43,42.44
XAGEUR,20251031,141200,42.45,42.45,42.44,42.45
XAGEUR,20251031,141300,42.46,42.47,42.46,42.47
XAGEUR,20251031,141400,42.48,42.49,42.47,42.48
XAGEUR,20251031,141500,42.47,42.48,42.45,42.45
XAGEUR,20251031,141600,42.44,42.44,42.41,42.42
XAGEUR,20251031,141700,42.43,42.45,42.43,42.44
XAGEUR,20251031,141800,42.45,42.47,42.44,42.46
XAGEUR,20251031,141900,42.45,42.46,42.45,42.46
XAGEUR,20251031,142000,42.45,42.46,42.44,42.45
XAGEUR,20251031,142100,42.44,42.47,42.44,42.46
XAGEUR,20251031,142200,42.45,42.45,42.44,42.45
XAGEUR,20251031,142300,42.45,42.46,42.45,42.46
XAGEUR,20251031,142400,42.47,42.47,42.45,42.47
XAGEUR,20251031,142500,42.48,42.49,42.48,42.49
XAGEUR,20251031,142600,42.48,42.49,42.47,42.49
XAGEUR,20251031,142700,42.50,42.51,42.50,42.51
XAGEUR,20251031,142800,42.50,42.50,42.48,42.48
XAGEUR,20251031,142900,42.49,42.49,42.46,42.46
XAGEUR,20251031,143000,42.45,42.45,42.41,42.41
XAGEUR,20251031,143100,42.42,42.42,42.38,42.38
XAGEUR,20251031,143200,42.39,42.40,42.37,42.37
XAGEUR,20251031,143300,42.36,42.38,42.31,42.31
XAGEUR,20251031,143400,42.32,42.38,42.31,42.37
XAGEUR,20251031,143500,42.36,42.36,42.34,42.35
XAGEUR,20251031,143600,42.34,42.36,42.33,42.35
XAGEUR,20251031,143700,42.33,42.34,42.31,42.34
XAGEUR,20251031,143800,42.35,42.35,42.32,42.33
XAGEUR,20251031,143900,42.31,42.34,42.31,42.31
XAGEUR,20251031,144000,42.30,42.34,42.30,42.33
XAGEUR,20251031,144100,42.31,42.32,42.31,42.32
XAGEUR,20251031,144200,42.31,42.32,42.30,42.31
XAGEUR,20251031,144300,42.30,42.31,42.27,42.29
XAGEUR,20251031,144400,42.30,42.30,42.24,42.24
XAGEUR,20251031,144500,42.25,42.28,42.25,42.28
XAGEUR,20251031,144600,42.29,42.31,42.29,42.31
XAGEUR,20251031,144700,42.29,42.31,42.28,42.30
XAGEUR,20251031,144800,42.31,42.36,42.30,42.36
XAGEUR,20251031,144900,42.35,42.35,42.32,42.33
XAGEUR,20251031,145000,42.32,42.33,42.29,42.29
XAGEUR,20251031,145100,42.30,42.32,42.29,42.32
XAGEUR,20251031,145200,42.33,42.33,42.28,42.28
XAGEUR,20251031,145300,42.27,42.28,42.24,42.25
XAGEUR,20251031,145400,42.24,42.30,42.24,42.30
XAGEUR,20251031,145500,42.31,42.32,42.29,42.29
XAGEUR,20251031,145600,42.28,42.31,42.27,42.31
XAGEUR,20251031,145700,42.32,42.32,42.30,42.31
XAGEUR,20251031,145800,42.30,42.31,42.29,42.31
XAGEUR,20251031,145900,42.32,42.32,42.31,42.32
XAGEUR,20251031,150000,42.33,42.35,42.33,42.35
XAGEUR,20251031,150100,42.36,42.37,42.35,42.37
XAGEUR,20251031,150200,42.36,42.37,42.34,42.36
XAGEUR,20251031,150300,42.37,42.39,42.37,42.39
XAGEUR,20251031,150400,42.40,42.43,42.40,42.42
XAGEUR,20251031,150500,42.41,42.42,42.40,42.40
XAGEUR,20251031,150600,42.41,42.42,42.40,42.42
XAGEUR,20251031,150700,42.43,42.45,42.42,42.42
XAGEUR,20251031,150800,42.43,42.48,42.43,42.48
XAGEUR,20251031,150900,42.49,42.49,42.43,42.44
XAGEUR,20251031,151000,42.45,42.45,42.42,42.44
XAGEUR,20251031,151100,42.43,42.47,42.43,42.45
XAGEUR,20251031,151200,42.44,42.45,42.41,42.41
XAGEUR,20251031,151300,42.40,42.41,42.39,42.41
XAGEUR,20251031,151400,42.42,42.42,42.40,42.42
XAGEUR,20251031,151500,42.43,42.46,42.43,42.43
XAGEUR,20251031,151600,42.42,42.46,42.42,42.46
XAGEUR,20251031,151700,42.47,42.49,42.47,42.49
XAGEUR,20251031,151800,42.50,42.51,42.49,42.51
XAGEUR,20251031,151900,42.50,42.50,42.49,42.50
XAGEUR,20251031,152000,42.49,42.51,42.49,42.51
XAGEUR,20251031,152100,42.52,42.52,42.50,42.52
XAGEUR,20251031,152200,42.51,42.51,42.45,42.45
XAGEUR,20251031,152300,42.44,42.46,42.43,42.46
XAGEUR,20251031,152400,42.47,42.51,42.47,42.51
XAGEUR,20251031,152500,42.52,42.53,42.51,42.53
XAGEUR,20251031,152600,42.52,42.53,42.50,42.53
XAGEUR,20251031,152700,42.52,42.52,42.49,42.49
XAGEUR,20251031,152800,42.48,42.48,42.44,42.44
XAGEUR,20251031,152900,42.45,42.46,42.43,42.44
XAGEUR,20251031,153000,42.43,42.43,42.39,42.39
XAGEUR,20251031,153100,42.38,42.40,42.37,42.39
XAGEUR,20251031,153200,42.38,42.42,42.38,42.41
XAGEUR,20251031,153300,42.42,42.44,42.42,42.44
XAGEUR,20251031,153400,42.45,42.45,42.44,42.45
XAGEUR,20251031,153500,42.44,42.47,42.44,42.46
XAGEUR,20251031,153600,42.45,42.46,42.43,42.43
XAGEUR,20251031,153700,42.42,42.42,42.41,42.42
XAGEUR,20251031,153800,42.41,42.41,42.39,42.40
XAGEUR,20251031,153900,42.39,42.39,42.38,42.39
XAGEUR,20251031,154000,42.38,42.38,42.35,42.36
XAGEUR,20251031,154100,42.37,42.38,42.36,42.38
XAGEUR,20251031,154200,42.37,42.38,42.35,42.38
XAGEUR,20251031,154300,42.37,42.39,42.37,42.39
XAGEUR,20251031,154400,42.38,42.40,42.38,42.40
XAGEUR,20251031,154500,42.41,42.41,42.39,42.39
XAGEUR,20251031,154600,42.38,42.38,42.35,42.35
XAGEUR,20251031,154700,42.36,42.37,42.35,42.37
XAGEUR,20251031,154800,42.36,42.38,42.36,42.37
XAGEUR,20251031,154900,42.36,42.36,42.35,42.35
XAGEUR,20251031,155000,42.34,42.35,42.34,42.35
XAGEUR,20251031,155100,42.34,42.36,42.34,42.36
XAGEUR,20251031,155200,42.37,42.38,42.34,42.35
XAGEUR,20251031,155300,42.34,42.37,42.34,42.36
XAGEUR,20251031,155400,42.37,42.38,42.36,42.36
XAGEUR,20251031,155500,42.37,42.40,42.37,42.40
XAGEUR,20251031,155600,42.41,42.41,42.40,42.41
XAGEUR,20251031,155700,42.42,42.43,42.42,42.42
XAGEUR,20251031,155800,42.43,42.45,42.43,42.44
XAGEUR,20251031,155900,42.45,42.46,42.44,42.44
XAGEUR,20251031,160000,42.44,42.44,42.43,42.43
XAGEUR,20251031,160100,42.42,42.42,42.38,42.38
XAGEUR,20251031,160200,42.37,42.41,42.37,42.41
XAGEUR,20251031,160300,42.40,42.41,42.39,42.41
XAGEUR,20251031,160400,42.40,42.41,42.38,42.39
XAGEUR,20251031,160500,42.38,42.41,42.37,42.40
XAGEUR,20251031,160600,42.39,42.40,42.36,42.36
XAGEUR,20251031,160700,42.35,42.39,42.35,42.39
XAGEUR,20251031,160800,42.40,42.41,42.37,42.37
XAGEUR,20251031,160900,42.36,42.36,42.34,42.34
XAGEUR,20251031,161000,42.35,42.36,42.34,42.35
XAGEUR,20251031,161100,42.34,42.34,42.33,42.34
XAGEUR,20251031,161200,42.35,42.36,42.35,42.35
XAGEUR,20251031,161300,42.36,42.37,42.36,42.36
XAGEUR,20251031,161400,42.37,42.39,42.37,42.39
XAGEUR,20251031,161500,42.38,42.39,42.38,42.39
XAGEUR,20251031,161600,42.40,42.41,42.39,42.39
XAGEUR,20251031,161700,42.38,42.41,42.38,42.40
XAGEUR,20251031,161800,42.41,42.43,42.41,42.41
XAGEUR,20251031,161900,42.42,42.42,42.41,42.41
XAGEUR,20251031,162000,42.41,42.42,42.40,42.40
XAGEUR,20251031,162100,42.39,42.40,42.39,42.40
XAGEUR,20251031,162200,42.40,42.42,42.40,42.42
XAGEUR,20251031,162300,42.43,42.45,42.43,42.45
XAGEUR,20251031,162400,42.44,42.44,42.43,42.43
XAGEUR,20251031,162500,42.44,42.45,42.44,42.45
XAGEUR,20251031,162600,42.44,42.45,42.43,42.45
XAGEUR,20251031,162700,42.46,42.46,42.43,42.44
XAGEUR,20251031,162800,42.43,42.45,42.43,42.44
XAGEUR,20251031,162900,42.45,42.45,42.44,42.44
XAGEUR,20251031,163000,42.45,42.46,42.45,42.46
XAGEUR,20251031,163100,42.47,42.47,42.45,42.46
XAGEUR,20251031,163200,42.47,42.48,42.46,42.48
XAGEUR,20251031,163300,42.47,42.49,42.47,42.48
XAGEUR,20251031,163400,42.49,42.50,42.49,42.49
XAGEUR,20251031,163500,42.50,42.51,42.50,42.51
XAGEUR,20251031,163600,42.52,42.52,42.49,42.49
XAGEUR,20251031,163700,42.50,42.51,42.47,42.47
XAGEUR,20251031,163800,42.48,42.48,42.46,42.46
XAGEUR,20251031,163900,42.47,42.47,42.46,42.46
XAGEUR,20251031,164000,42.45,42.46,42.45,42.45
XAGEUR,20251031,164100,42.44,42.45,42.44,42.45
XAGEUR,20251031,164200,42.46,42.47,42.45,42.45
XAGEUR,20251031,164300,42.44,42.46,42.44,42.46
XAGEUR,20251031,164400,42.45,42.46,42.45,42.46
XAGEUR,20251031,164500,42.45,42.45,42.42,42.45
XAGEUR,20251031,164600,42.44,42.44,42.39,42.41
XAGEUR,20251031,164700,42.40,42.43,42.39,42.42
XAGEUR,20251031,164800,42.41,42.45,42.41,42.44
XAGEUR,20251031,164900,42.43,42.45,42.42,42.45
XAGEUR,20251031,165000,42.44,42.44,42.42,42.44
XAGEUR,20251031,165100,42.43,42.43,42.41,42.43
XAGEUR,20251031,165200,42.42,42.44,42.42,42.43
XAGEUR,20251031,165300,42.44,42.45,42.41,42.41
XAGEUR,20251031,165400,42.42,42.44,42.42,42.44
XAGEUR,20251031,165500,42.45,42.45,42.44,42.44
XAGEUR,20251031,165600,42.43,42.43,42.39,42.39
XAGEUR,20251031,165700,42.38,42.38,42.32,42.34
XAGEUR,20251031,165800,42.36,42.36,42.31,42.32
XAGEUR,20251031,165900,42.31,42.33,42.31,42.32
XAGEUR,20251031,170000,42.31,42.33,42.31,42.32
XAGEUR,20251031,170100,42.31,42.33,42.31,42.32
XAGEUR,20251031,170200,42.33,42.34,42.33,42.34
XAGEUR,20251031,170300,42.35,42.36,42.35,42.36
XAGEUR,20251031,170400,42.35,42.35,42.33,42.33
XAGEUR,20251031,170500,42.32,42.33,42.29,42.29
XAGEUR,20251031,170600,42.30,42.30,42.28,42.28
XAGEUR,20251031,170700,42.27,42.27,42.25,42.25
XAGEUR,20251031,170800,42.24,42.27,42.24,42.27
XAGEUR,20251031,170900,42.26,42.26,42.24,42.24
XAGEUR,20251031,171000,42.23,42.23,42.20,42.21
XAGEUR,20251031,171100,42.20,42.21,42.17,42.21
XAGEUR,20251031,171200,42.20,42.20,42.17,42.20
XAGEUR,20251031,171300,42.21,42.23,42.20,42.21
XAGEUR,20251031,171400,42.22,42.24,42.21,42.21
XAGEUR,20251031,171500,42.22,42.22,42.08,42.08
XAGEUR,20251031,171600,42.06,42.07,41.99,42.01
XAGEUR,20251031,171700,42.03,42.04,42.00,42.00
XAGEUR,20251031,171800,41.99,42.01,41.93,41.94
XAGEUR,20251031,171900,41.96,42.03,41.95,42.03
XAGEUR,20251031,172000,42.02,42.03,41.98,42.01
XAGEUR,20251031,172100,42.00,42.02,41.99,42.00
XAGEUR,20251031,172200,42.01,42.05,42.01,42.04
XAGEUR,20251031,172300,42.03,42.03,41.99,42.01
XAGEUR,20251031,172400,42.02,42.04,41.99,42.00
XAGEUR,20251031,172500,42.01,42.06,41.99,42.06
XAGEUR,20251031,172600,42.05,42.05,41.99,42.01
XAGEUR,20251031,172700,42.02,42.06,42.02,42.06
XAGEUR,20251031,172800,42.05,42.09,42.05,42.06
XAGEUR,20251031,172900,42.07,42.10,42.07,42.08
XAGEUR,20251031,173000,42.09,42.10,42.06,42.10
XAGEUR,20251031,173100,42.11,42.16,42.11,42.16
XAGEUR,20251031,173200,42.15,42.15,42.12,42.14
XAGEUR,20251031,173300,42.13,42.15,42.13,42.14
XAGEUR,20251031,173400,42.13,42.13,42.10,42.10
XAGEUR,20251031,173500,42.11,42.12,42.08,42.09
XAGEUR,20251031,173600,42.08,42.12,42.06,42.11
XAGEUR,20251031,173700,42.12,42.12,42.10,42.12
XAGEUR,20251031,173800,42.11,42.12,42.10,42.10
XAGEUR,20251031,173900,42.09,42.12,42.09,42.12
XAGEUR,20251031,174000,42.11,42.12,42.11,42.11
XAGEUR,20251031,174100,42.12,42.13,42.08,42.08
XAGEUR,20251031,174200,42.07,42.09,42.06,42.06
XAGEUR,20251031,174300,42.07,42.11,42.07,42.11
XAGEUR,20251031,174400,42.10,42.11,42.08,42.08
XAGEUR,20251031,174500,42.09,42.10,42.08,42.09
XAGEUR,20251031,174600,42.10,42.10,42.09,42.10
XAGEUR,20251031,174700,42.09,42.10,42.08,42.10
XAGEUR,20251031,174800,42.09,42.10,42.08,42.08
XAGEUR,20251031,174900,42.07,42.09,42.07,42.08
XAGEUR,20251031,175000,42.09,42.10,42.08,42.10
XAGEUR,20251031,175100,42.09,42.10,42.08,42.08
XAGEUR,20251031,175200,42.07,42.07,42.07,42.07
XAGEUR,20251031,175300,42.06,42.09,42.06,42.09
XAGEUR,20251031,175400,42.10,42.10,42.08,42.08
XAGEUR,20251031,175500,42.07,42.07,42.03,42.03
XAGEUR,20251031,175600,42.04,42.08,42.04,42.08
XAGEUR,20251031,175700,42.07,42.07,42.04,42.04
XAGEUR,20251031,175800,42.05,42.08,42.05,42.08
XAGEUR,20251031,175900,42.07,42.07,42.04,42.04
XAGEUR,20251031,180000,42.05,42.05,42.04,42.04
XAGEUR,20251031,180100,42.05,42.07,42.04,42.06
XAGEUR,20251031,180200,42.07,42.10,42.07,42.09
XAGEUR,20251031,180300,42.10,42.11,42.10,42.11
XAGEUR,20251031,180400,42.12,42.13,42.10,42.12
XAGEUR,20251031,180500,42.13,42.15,42.11,42.15
XAGEUR,20251031,180600,42.16,42.16,42.13,42.14
XAGEUR,20251031,180700,42.13,42.13,42.11,42.12
XAGEUR,20251031,180800,42.11,42.15,42.11,42.15
XAGEUR,20251031,180900,42.16,42.16,42.14,42.14
XAGEUR,20251031,181000,42.13,42.15,42.13,42.15
XAGEUR,20251031,181100,42.14,42.15,42.14,42.15
XAGEUR,20251031,181200,42.14,42.14,42.12,42.12
XAGEUR,20251031,181300,42.11,42.13,42.11,42.11
XAGEUR,20251031,181400,42.12,42.12,42.11,42.11
XAGEUR,20251031,181500,42.12,42.12,42.11,42.11
XAGEUR,20251031,181600,42.10,42.11,42.09,42.09
XAGEUR,20251031,181700,42.10,42.12,42.10,42.12
XAGEUR,20251031,181800,42.13,42.14,42.11,42.14
XAGEUR,20251031,181900,42.15,42.15,42.12,42.12
XAGEUR,20251031,182000,42.11,42.11,42.09,42.09
XAGEUR,20251031,182100,42.10,42.11,42.10,42.11
XAGEUR,20251031,182200,42.12,42.15,42.12,42.15
XAGEUR,20251031,182300,42.16,42.16,42.13,42.13
XAGEUR,20251031,182400,42.12,42.13,42.10,42.10
XAGEUR,20251031,182500,42.09,42.10,42.07,42.10
XAGEUR,20251031,182600,42.09,42.09,42.07,42.07
XAGEUR,20251031,182700,42.06,42.09,42.06,42.08
XAGEUR,20251031,182800,42.09,42.09,42.07,42.07
XAGEUR,20251031,182900,42.08,42.08,42.06,42.08
XAGEUR,20251031,183000,42.07,42.07,42.05,42.05
XAGEUR,20251031,183100,42.06,42.06,41.97,41.98
XAGEUR,20251031,183200,41.99,42.05,41.99,42.05
XAGEUR,20251031,183300,42.06,42.08,42.04,42.04
XAGEUR,20251031,183400,42.05,42.06,42.03,42.03
XAGEUR,20251031,183500,42.04,42.05,42.04,42.04
XAGEUR,20251031,183600,42.03,42.05,42.03,42.05
XAGEUR,20251031,183700,42.05,42.06,42.05,42.05
XAGEUR,20251031,183800,42.04,42.06,42.04,42.06
XAGEUR,20251031,183900,42.07,42.10,42.06,42.10
XAGEUR,20251031,184000,42.11,42.11,42.09,42.11
XAGEUR,20251031,184100,42.12,42.12,42.11,42.11
XAGEUR,20251031,184200,42.12,42.13,42.12,42.12
XAGEUR,20251031,184300,42.13,42.14,42.12,42.14
XAGEUR,20251031,184400,42.15,42.18,42.15,42.17
XAGEUR,20251031,184500,42.16,42.19,42.16,42.19
XAGEUR,20251031,184600,42.18,42.20,42.18,42.19
XAGEUR,20251031,184700,42.20,42.26,42.20,42.26
XAGEUR,20251031,184800,42.27,42.30,42.27,42.30
XAGEUR,20251031,184900,42.28,42.28,42.26,42.27
XAGEUR,20251031,185000,42.26,42.27,42.26,42.27
XAGEUR,20251031,185100,42.26,42.26,42.24,42.25
XAGEUR,20251031,185200,42.24,42.24,42.21,42.21
XAGEUR,20251031,185300,42.22,42.23,42.22,42.23
XAGEUR,20251031,185400,42.22,42.22,42.21,42.21
XAGEUR,20251031,185500,42.22,42.22,42.20,42.20
XAGEUR,20251031,185600,42.21,42.22,42.21,42.22
XAGEUR,20251031,185700,42.21,42.22,42.20,42.21
XAGEUR,20251031,185800,42.22,42.22,42.20,42.20
XAGEUR,20251031,185900,42.20,42.20,42.20,42.20
XAGEUR,20251031,190000,42.20,42.20,42.20,42.20
XAGEUR,20251031,190100,42.19,42.24,42.19,42.23
XAGEUR,20251031,190200,42.22,42.22,42.21,42.22
XAGEUR,20251031,190300,42.21,42.22,42.21,42.22
XAGEUR,20251031,190400,42.23,42.24,42.21,42.21
XAGEUR,20251031,190500,42.20,42.21,42.20,42.21
XAGEUR,20251031,190600,42.22,42.23,42.22,42.22
XAGEUR,20251031,190700,42.21,42.21,42.19,42.21
XAGEUR,20251031,190800,42.20,42.24,42.20,42.23
XAGEUR,20251031,190900,42.24,42.24,42.22,42.24
XAGEUR,20251031,191000,42.23,42.24,42.23,42.23
XAGEUR,20251031,191100,42.22,42.23,42.22,42.22
XAGEUR,20251031,191200,42.23,42.24,42.23,42.23
XAGEUR,20251031,191300,42.24,42.25,42.23,42.25
XAGEUR,20251031,191400,42.26,42.27,42.26,42.27
XAGEUR,20251031,191500,42.28,42.29,42.27,42.28
XAGEUR,20251031,191600,42.29,42.29,42.28,42.28
XAGEUR,20251031,191700,42.28,42.28,42.27,42.27
XAGEUR,20251031,191800,42.28,42.30,42.28,42.30
XAGEUR,20251031,191900,42.29,42.29,42.29,42.29
XAGEUR,20251031,192000,42.30,42.31,42.30,42.30
XAGEUR,20251031,192100,42.31,42.31,42.31,42.31
XAGEUR,20251031,192200,42.32,42.32,42.30,42.30
XAGEUR,20251031,192300,42.31,42.32,42.31,42.32
XAGEUR,20251031,192400,42.31,42.32,42.31,42.32
XAGEUR,20251031,192500,42.33,42.33,42.32,42.33
XAGEUR,20251031,192600,42.32,42.33,42.32,42.33
XAGEUR,20251031,192700,42.32,42.33,42.32,42.32
XAGEUR,20251031,192800,42.33,42.33,42.31,42.31
XAGEUR,20251031,192900,42.30,42.31,42.30,42.30
XAGEUR,20251031,193000,42.31,42.31,42.29,42.29
XAGEUR,20251031,193100,42.28,42.30,42.28,42.30
XAGEUR,20251031,193200,42.31,42.31,42.30,42.31
XAGEUR,20251031,193300,42.30,42.30,42.30,42.30
XAGEUR,20251031,193400,42.30,42.30,42.28,42.28
XAGEUR,20251031,193500,42.27,42.28,42.26,42.28
XAGEUR,20251031,193600,42.28,42.28,42.27,42.27
XAGEUR,20251031,193700,42.28,42.28,42.28,42.28
XAGEUR,20251031,193800,42.29,42.30,42.29,42.30
XAGEUR,20251031,193900,42.29,42.30,42.28,42.28
XAGEUR,20251031,194000,42.27,42.28,42.27,42.27
XAGEUR,20251031,194100,42.26,42.26,42.25,42.25
XAGEUR,20251031,194200,42.24,42.24,42.22,42.22
XAGEUR,20251031,194300,42.23,42.23,42.23,42.23
XAGEUR,20251031,194400,42.22,42.23,42.22,42.23
XAGEUR,20251031,194500,42.22,42.25,42.22,42.25
XAGEUR,20251031,194600,42.24,42.24,42.23,42.23
XAGEUR,20251031,194700,42.24,42.24,42.23,42.23
XAGEUR,20251031,194800,42.24,42.24,42.20,42.22
XAGEUR,20251031,194900,42.21,42.23,42.21,42.23
XAGEUR,20251031,195000,42.22,42.22,42.19,42.19
XAGEUR,20251031,195100,42.18,42.18,42.17,42.17
XAGEUR,20251031,195200,42.16,42.16,42.15,42.15
XAGEUR,20251031,195300,42.16,42.16,42.16,42.16
XAGEUR,20251031,195400,42.16,42.17,42.16,42.16
XAGEUR,20251031,195500,42.16,42.16,42.14,42.14
XAGEUR,20251031,195600,42.13,42.15,42.13,42.15
XAGEUR,20251031,195700,42.16,42.16,42.14,42.15
XAGEUR,20251031,195800,42.16,42.16,42.15,42.16
XAGEUR,20251031,195900,42.17,42.17,42.17,42.17
XAGEUR,20251031,200000,42.18,42.19,42.18,42.18
XAGEUR,20251031,200100,42.17,42.19,42.16,42.18
XAGEUR,20251031,200200,42.19,42.20,42.18,42.20
XAGEUR,20251031,200300,42.21,42.22,42.21,42.21
XAGEUR,20251031,200400,42.20,42.20,42.17,42.18
XAGEUR,20251031,200500,42.17,42.19,42.17,42.18
XAGEUR,20251031,200600,42.18,42.19,42.18,42.19
XAGEUR,20251031,200700,42.20,42.21,42.20,42.20
XAGEUR,20251031,200800,42.20,42.21,42.20,42.20
XAGEUR,20251031,200900,42.19,42.19,42.18,42.19
XAGEUR,20251031,201000,42.20,42.20,42.20,42.20
XAGEUR,20251031,201100,42.21,42.21,42.21,42.21
XAGEUR,20251031,201200,42.21,42.22,42.21,42.21
XAGEUR,20251031,201300,42.20,42.20,42.20,42.20
XAGEUR,20251031,201400,42.21,42.21,42.19,42.19
XAGEUR,20251031,201500,42.20,42.20,42.19,42.19
XAGEUR,20251031,201600,42.18,42.18,42.16,42.16
XAGEUR,20251031,201700,42.17,42.17,42.15,42.15
XAGEUR,20251031,201800,42.14,42.15,42.13,42.15
XAGEUR,20251031,201900,42.14,42.14,42.13,42.13
XAGEUR,20251031,202000,42.12,42.12,42.09,42.10
XAGEUR,20251031,202100,42.09,42.11,42.09,42.10
XAGEUR,20251031,202200,42.09,42.09,42.08,42.09
XAGEUR,20251031,202300,42.10,42.10,42.09,42.09
XAGEUR,20251031,202400,42.10,42.12,42.10,42.10
XAGEUR,20251031,202500,42.11,42.12,42.11,42.11
XAGEUR,20251031,202600,42.12,42.14,42.11,42.14
XAGEUR,20251031,202700,42.15,42.15,42.14,42.14
XAGEUR,20251031,202800,42.15,42.17,42.15,42.17
XAGEUR,20251031,202900,42.17,42.17,42.17,42.17
XAGEUR,20251031,203000,42.18,42.19,42.17,42.17
XAGEUR,20251031,203100,42.18,42.18,42.14,42.14
XAGEUR,20251031,203200,42.13,42.14,42.13,42.14
XAGEUR,20251031,203300,42.13,42.13,42.11,42.12
XAGEUR,20251031,203400,42.12,42.12,42.12,42.12
XAGEUR,20251031,203500,42.13,42.13,42.12,42.13
XAGEUR,20251031,203600,42.14,42.14,42.12,42.12
XAGEUR,20251031,203700,42.13,42.13,42.12,42.12
XAGEUR,20251031,203800,42.12,42.12,42.12,42.12
XAGEUR,20251031,203900,42.11,42.12,42.11,42.11
XAGEUR,20251031,204000,42.12,42.12,42.12,42.12
XAGEUR,20251031,204100,42.13,42.14,42.13,42.13
XAGEUR,20251031,204200,42.13,42.13,42.13,42.13
XAGEUR,20251031,204300,42.12,42.14,42.12,42.14
XAGEUR,20251031,204400,42.15,42.15,42.15,42.15
XAGEUR,20251031,204500,42.16,42.17,42.16,42.17
XAGEUR,20251031,204600,42.18,42.18,42.17,42.17
XAGEUR,20251031,204700,42.18,42.18,42.16,42.16
XAGEUR,20251031,204800,42.17,42.17,42.14,42.15
XAGEUR,20251031,204900,42.14,42.15,42.14,42.15
XAGEUR,20251031,205000,42.14,42.14,42.12,42.12
XAGEUR,20251031,205100,42.13,42.13,42.11,42.11
XAGEUR,20251031,205200,42.10,42.10,42.09,42.09
XAGEUR,20251031,205300,42.08,42.08,42.07,42.07
XAGEUR,20251031,205400,42.06,42.08,42.06,42.08
XAGEUR,20251031,205500,42.07,42.07,42.05,42.05
XAGEUR,20251031,205600,42.04,42.05,42.04,42.05
XAGEUR,20251031,205700,42.06,42.06,42.05,42.05
XAGEUR,20251031,205800,42.05,42.05,42.05,42.05
XAGEUR,20251031,205900,42.06,42.06,42.06,42.06
XAGEUR,20251031,210000,42.06,42.08,42.06,42.07
XAGEUR,20251031,210100,42.06,42.07,42.06,42.07
XAGEUR,20251031,210200,42.06,42.06,42.05,42.05
XAGEUR,20251031,210300,42.06,42.06,42.05,42.05
XAGEUR,20251031,210400,42.06,42.06,42.06,42.06
XAGEUR,20251031,210500,42.05,42.05,42.04,42.04
XAGEUR,20251031,210600,42.05,42.05,42.04,42.04
XAGEUR,20251031,210700,42.03,42.03,42.03,42.03
XAGEUR,20251031,210800,42.03,42.04,42.03,42.04
XAGEUR,20251031,210900,42.04,42.04,42.04,42.04
XAGEUR,20251031,211000,42.03,42.03,42.03,42.03
XAGEUR,20251031,211100,42.03,42.04,42.03,42.04
XAGEUR,20251031,211200,42.04,42.04,42.03,42.03
XAGEUR,20251031,211300,42.04,42.05,42.04,42.05
XAGEUR,20251031,211400,42.04,42.04,42.04,42.04
XAGEUR,20251031,211500,42.05,42.06,42.05,42.06
XAGEUR,20251031,211600,42.06,42.06,42.06,42.06
XAGEUR,20251031,211700,42.06,42.08,42.06,42.08
XAGEUR,20251031,211800,42.09,42.09,42.08,42.08
XAGEUR,20251031,211900,42.09,42.10,42.09,42.09
XAGEUR,20251031,212000,42.09,42.09,42.08,42.08
XAGEUR,20251031,212100,42.09,42.09,42.08,42.08
XAGEUR,20251031,212200,42.09,42.09,42.08,42.08
XAGEUR,20251031,212300,42.08,42.08,42.08,42.08
XAGEUR,20251031,212400,42.08,42.08,42.08,42.08
XAGEUR,20251031,212500,42.08,42.08,42.08,42.08
XAGEUR,20251031,212600,42.09,42.09,42.09,42.09
XAGEUR,20251031,212700,42.09,42.10,42.09,42.10
XAGEUR,20251031,212800,42.09,42.10,42.09,42.10
XAGEUR,20251031,212900,42.11,42.12,42.11,42.12
XAGEUR,20251031,213000,42.11,42.12,42.11,42.12
XAGEUR,20251031,213100,42.13,42.14,42.13,42.14
XAGEUR,20251031,213200,42.13,42.13,42.13,42.13
XAGEUR,20251031,213300,42.13,42.13,42.12,42.13
XAGEUR,20251031,213400,42.13,42.13,42.13,42.13
XAGEUR,20251031,213500,42.14,42.14,42.13,42.13
XAGEUR,20251031,213600,42.13,42.13,42.13,42.13
XAGEUR,20251031,213700,42.13,42.13,42.13,42.13
XAGEUR,20251031,213800,42.14,42.14,42.14,42.14
XAGEUR,20251031,213900,42.14,42.15,42.14,42.15
XAGEUR,20251031,214000,42.15,42.16,42.15,42.16
XAGEUR,20251031,214100,42.15,42.16,42.15,42.16
XAGEUR,20251031,214200,42.16,42.20,42.16,42.20
XAGEUR,20251031,214300,42.19,42.19,42.19,42.19
XAGEUR,20251031,214400,42.19,42.19,42.19,42.19
XAGEUR,20251031,214500,42.19,42.19,42.19,42.19
XAGEUR,20251031,214600,42.19,42.19,42.18,42.18
XAGEUR,20251031,214700,42.18,42.18,42.18,42.18
XAGEUR,20251031,214800,42.17,42.17,42.17,42.17
XAGEUR,20251031,214900,42.17,42.17,42.17,42.17
XAGEUR,20251031,215000,42.17,42.17,42.16,42.16
XAGEUR,20251031,215100,42.15,42.15,42.13,42.13
XAGEUR,20251031,215200,42.14,42.14,42.14,42.14
XAGEUR,20251031,215300,42.14,42.14,42.13,42.14
XAGEUR,20251031,215400,42.15,42.18,42.15,42.18
XAGEUR,20251031,215500,42.18,42.19,42.18,42.19
XAGEUR,20251031,215600,42.18,42.19,42.18,42.19
XAGEUR,20251031,215700,42.18,42.19,42.18,42.18
XAGEUR,20251031,215800,42.17,42.18,42.17,42.17
XAGEUR,20251031,215900,42.17,42.17,42.17,42.17
XAGEUR,20251031,220000,42.17,42.17,42.17,42.17
XAGEUR,20251031,220100,42.17,42.17,42.17,42.17
XAGEUR,20251031,220200,42.17,42.17,42.17,42.17
XAGEUR,20251031,220300,42.17,42.17,42.17,42.17
XAGEUR,20251031,220400,42.17,42.17,42.17,42.17
XAGEUR,20251031,220500,42.17,42.17,42.17,42.17
XAGEUR,20251031,220600,42.17,42.17,42.17,42.17
XAGEUR,20251031,220700,42.17,42.17,42.17,42.17
XAGEUR,20251031,220800,42.17,42.17,42.17,42.17
XAGEUR,20251031,220900,42.17,42.17,42.17,42.17
XAGEUR,20251031,221000,42.17,42.17,42.17,42.17
XAGEUR,20251031,221100,42.17,42.17,42.17,42.17
XAGEUR,20251031,221200,42.17,42.17,42.17,42.17
XAGEUR,20251031,221300,42.17,42.17,42.17,42.17
XAGEUR,20251031,221400,42.17,42.17,42.17,42.17
XAGEUR,20251031,221500,42.17,42.17,42.17,42.17
XAGEUR,20251031,221600,42.17,42.17,42.17,42.17
XAGEUR,20251031,221700,42.17,42.17,42.17,42.17
XAGEUR,20251031,221800,42.17,42.17,42.17,42.17
XAGEUR,20251031,221900,42.17,42.17,42.17,42.17
XAGEUR,20251031,222000,42.17,42.17,42.17,42.17
XAGEUR,20251031,222100,42.17,42.17,42.17,42.17
XAGEUR,20251031,222200,42.17,42.17,42.17,42.17
XAGEUR,20251031,222300,42.17,42.17,42.17,42.17
XAGEUR,20251031,222400,42.17,42.17,42.17,42.17
XAGEUR,20251031,222500,42.17,42.17,42.17,42.17
XAGEUR,20251031,222600,42.17,42.17,42.17,42.17
XAGEUR,20251031,222700,42.17,42.17,42.17,42.17
XAGEUR,20251031,222800,42.17,42.17,42.17,42.17
XAGEUR,20251031,222900,42.17,42.17,42.17,42.17
XAGEUR,20251031,223000,42.17,42.17,42.17,42.17
XAGEUR,20251031,223100,42.17,42.17,42.17,42.17
XAGEUR,20251031,223200,42.17,42.17,42.17,42.17
XAGEUR,20251031,223300,42.17,42.17,42.17,42.17
XAGEUR,20251031,223400,42.17,42.17,42.17,42.17
XAGEUR,20251031,223500,42.17,42.17,42.17,42.17
XAGEUR,20251031,223600,42.17,42.17,42.17,42.17
XAGEUR,20251031,223700,42.17,42.17,42.17,42.17
XAGEUR,20251031,223800,42.17,42.17,42.17,42.17
XAGEUR,20251031,223900,42.17,42.17,42.17,42.17
XAGEUR,20251031,224000,42.17,42.17,42.17,42.17
XAGEUR,20251031,224100,42.17,42.17,42.17,42.17
XAGEUR,20251031,224200,42.17,42.17,42.17,42.17
XAGEUR,20251031,224300,42.17,42.17,42.17,42.17
XAGEUR,20251031,224400,42.17,42.17,42.17,42.17
XAGEUR,20251031,224500,42.17,42.17,42.17,42.17
XAGEUR,20251031,224600,42.17,42.17,42.17,42.17
XAGEUR,20251031,224700,42.17,42.17,42.17,42.17
XAGEUR,20251031,224800,42.17,42.17,42.17,42.17
XAGEUR,20251031,224900,42.17,42.17,42.17,42.17
XAGEUR,20251031,225000,42.17,42.17,42.17,42.17
XAGEUR,20251031,225100,42.17,42.17,42.17,42.17
XAGEUR,20251031,225200,42.17,42.17,42.17,42.17
XAGEUR,20251031,225300,42.17,42.17,42.17,42.17
XAGEUR,20251031,225400,42.17,42.17,42.17,42.17
XAGEUR,20251031,225500,42.17,42.17,42.17,42.17
XAGEUR,20251031,225600,42.17,42.17,42.17,42.17
XAGEUR,20251031,225700,42.17,42.17,42.17,42.17
XAGEUR,20251031,225800,42.17,42.17,42.17,42.17
XAGEUR,20251031,225900,42.17,42.17,42.17,42.17
GBPCAD,20251031,000100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,000200,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,000300,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251031,000400,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,000500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,000600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,000700,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,000800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,000900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,001000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,001100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,001200,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251031,001300,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,001400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,001500,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,001600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,001700,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251031,001800,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,001900,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,002000,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,002100,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,002200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,002300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,002400,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,002500,1.8389,1.8390,1.8389,1.8389
GBPCAD,20251031,002600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,002700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251031,002800,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251031,002900,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251031,003000,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251031,003100,1.8388,1.8389,1.8388,1.8389
GBPCAD,20251031,003200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,003300,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251031,003400,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,003500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,003600,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251031,003700,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,003800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,003900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,004000,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251031,004100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,004200,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251031,004300,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,004400,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251031,004500,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,004600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,004700,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,004800,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251031,004900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,005000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,005100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,005200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,005300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,005400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,005500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,005600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,005700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,005800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,005900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,010000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,010100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,010200,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251031,010300,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251031,010400,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251031,010500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,010600,1.8395,1.8396,1.8394,1.8396
GBPCAD,20251031,010700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,010800,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,010900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,011000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,011100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,011200,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251031,011300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,011400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,011500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,011600,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,011700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,011800,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,011900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,012000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,012100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,012200,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,012300,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,012400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,012500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,012600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,012700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,012800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,012900,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,013000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,013100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,013200,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251031,013300,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,013400,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,013500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,013600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,013700,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251031,013800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,013900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,014000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,014100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,014200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,014300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,014400,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251031,014500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,014600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,014700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,014800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,014900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,015000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,015100,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251031,015200,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251031,015300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,015400,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251031,015500,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,015600,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,015700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,015800,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,015900,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,020000,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251031,020100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,020200,1.8392,1.8395,1.8392,1.8395
GBPCAD,20251031,020300,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251031,020400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,020500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,020600,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,020700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,020800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,020900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,021000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,021100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,021200,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251031,021300,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,021400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,021500,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251031,021600,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,021700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,021800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,021900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,022000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,022100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,022200,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251031,022300,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251031,022400,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,022500,1.8397,1.8400,1.8397,1.8400
GBPCAD,20251031,022600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,022700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,022800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,022900,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,023000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251031,023100,1.8400,1.8400,1.8398,1.8399
GBPCAD,20251031,023200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,023300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251031,023400,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251031,023500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,023600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,023700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,023800,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251031,023900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,024000,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251031,024100,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,024200,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251031,024300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,024400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,024500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,024600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,024700,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,024800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,024900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,025000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,025100,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251031,025200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,025300,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,025400,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251031,025500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,025600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,025700,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,025800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,025900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,030000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,030100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,030200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,030300,1.8390,1.8391,1.8390,1.8390
GBPCAD,20251031,030400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,030500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,030600,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,030700,1.8389,1.8391,1.8389,1.8390
GBPCAD,20251031,030800,1.8390,1.8390,1.8389,1.8389
GBPCAD,20251031,030900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,031000,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251031,031100,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251031,031200,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,031300,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251031,031400,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251031,031500,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,031600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,031700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,031800,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,031900,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,032000,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251031,032100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,032200,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,032300,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,032400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,032500,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251031,032600,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,032700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,032800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,032900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,033000,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,033100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,033200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,033300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,033400,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,033500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,033600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,033700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,033800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,033900,1.8392,1.8392,1.8390,1.8392
GBPCAD,20251031,034000,1.8392,1.8392,1.8391,1.8392
GBPCAD,20251031,034100,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,034200,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,034300,1.8390,1.8390,1.8389,1.8390
GBPCAD,20251031,034400,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251031,034500,1.8389,1.8390,1.8389,1.8390
GBPCAD,20251031,034600,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,034700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,034800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,034900,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251031,035000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,035100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,035200,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,035300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,035400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,035500,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251031,035600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,035700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,035800,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,035900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040300,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251031,040400,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,040500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040700,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251031,040800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,040900,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,041000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,041100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,041200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,041300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,041400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,041500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,041600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,041700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,041800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,041900,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,042000,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251031,042100,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,042200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,042300,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,042400,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,042500,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,042600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,042700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,042800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,042900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,043600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,043700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,043800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,043900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,044000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,044100,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,044200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,044300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,044400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,044500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,044600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,044700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,044800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,044900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,045000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,045100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,045200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,045300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,045400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,045500,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251031,045600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,045700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,045800,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,045900,1.8392,1.8392,1.8391,1.8391
GBPCAD,20251031,050000,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,050100,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,050200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,050300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,050400,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,050500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,050600,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251031,050700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,050800,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,050900,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,051000,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,051100,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,051200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,051300,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,051400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,051500,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251031,051600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,051700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,051800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,051900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,052000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,052100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,052200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,052300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,052400,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,052500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,052600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,052700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,052800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,052900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,053000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,053100,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,053200,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,053300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,053400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,053500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,053600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,053700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,053800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,053900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,054000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,054100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,054200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,054900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,055000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,055100,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251031,055200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,055300,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,055400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,055500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,055600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,055700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,055800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,055900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,060000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,060100,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,060200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,060300,1.8398,1.8398,1.8396,1.8397
GBPCAD,20251031,060400,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,060500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,060600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,060700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,060800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,060900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,061000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,061100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,061200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,061300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,061400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,061500,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251031,061600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,061700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,061800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,061900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,062000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,062100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,062200,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062400,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062500,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062700,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062800,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,062900,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,063000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,063100,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,063200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,063300,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251031,063400,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,063500,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,063600,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,063700,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,063800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,063900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,064000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,064100,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,064200,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,064300,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,064400,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,064500,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,064600,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251031,064700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,064800,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251031,064900,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,065000,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,065100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,065200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,065300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,065400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,065500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,065600,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,065700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,065800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,065900,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251031,070000,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,070100,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,070200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,070300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,070400,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251031,070500,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251031,070600,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,070700,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251031,070800,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251031,070900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,071000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,071100,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,071200,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,071300,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,071400,1.8394,1.8396,1.8394,1.8396
GBPCAD,20251031,071500,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251031,071600,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251031,071700,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,071800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,071900,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251031,072000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,072100,1.8398,1.8399,1.8398,1.8398
GBPCAD,20251031,072200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,072300,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251031,072400,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,072500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,072600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,072700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,072800,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251031,072900,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251031,073000,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251031,073100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,073200,1.8402,1.8404,1.8402,1.8404
GBPCAD,20251031,073300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,073400,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251031,073500,1.8403,1.8407,1.8403,1.8407
GBPCAD,20251031,073600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251031,073700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,073800,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251031,073900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251031,074000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251031,074100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,074200,1.8406,1.8407,1.8405,1.8406
GBPCAD,20251031,074300,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251031,074400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251031,074500,1.8404,1.8404,1.8400,1.8400
GBPCAD,20251031,074600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,074700,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251031,074800,1.8399,1.8399,1.8398,1.8399
GBPCAD,20251031,074900,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251031,075000,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251031,075100,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,075200,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251031,075300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,075400,1.8393,1.8393,1.8392,1.8392
GBPCAD,20251031,075500,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251031,075600,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,075700,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,075800,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251031,075900,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251031,080000,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,080100,1.8395,1.8397,1.8395,1.8397
GBPCAD,20251031,080200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,080300,1.8397,1.8397,1.8392,1.8392
GBPCAD,20251031,080400,1.8391,1.8392,1.8390,1.8391
GBPCAD,20251031,080500,1.8390,1.8390,1.8388,1.8390
GBPCAD,20251031,080600,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,080700,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,080800,1.8389,1.8390,1.8388,1.8388
GBPCAD,20251031,080900,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251031,081000,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251031,081100,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251031,081200,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251031,081300,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251031,081400,1.8386,1.8386,1.8384,1.8384
GBPCAD,20251031,081500,1.8385,1.8388,1.8385,1.8388
GBPCAD,20251031,081600,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,081700,1.8389,1.8394,1.8389,1.8394
GBPCAD,20251031,081800,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,081900,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,082000,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,082100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,082200,1.8394,1.8394,1.8393,1.8394
GBPCAD,20251031,082300,1.8393,1.8395,1.8393,1.8394
GBPCAD,20251031,082400,1.8395,1.8395,1.8392,1.8393
GBPCAD,20251031,082500,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,082600,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,082700,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,082800,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251031,082900,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,083000,1.8391,1.8392,1.8391,1.8392
GBPCAD,20251031,083100,1.8393,1.8393,1.8391,1.8392
GBPCAD,20251031,083200,1.8391,1.8393,1.8391,1.8393
GBPCAD,20251031,083300,1.8392,1.8393,1.8392,1.8393
GBPCAD,20251031,083400,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,083500,1.8394,1.8397,1.8394,1.8396
GBPCAD,20251031,083600,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251031,083700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,083800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,083900,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,084000,1.8395,1.8396,1.8395,1.8395
GBPCAD,20251031,084100,1.8394,1.8394,1.8391,1.8392
GBPCAD,20251031,084200,1.8393,1.8394,1.8393,1.8394
GBPCAD,20251031,084300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,084400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,084500,1.8396,1.8397,1.8396,1.8396
GBPCAD,20251031,084600,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,084700,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,084800,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251031,084900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,085000,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251031,085100,1.8402,1.8402,1.8399,1.8399
GBPCAD,20251031,085200,1.8398,1.8398,1.8396,1.8397
GBPCAD,20251031,085300,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251031,085400,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251031,085500,1.8400,1.8403,1.8400,1.8403
GBPCAD,20251031,085600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,085700,1.8404,1.8406,1.8404,1.8405
GBPCAD,20251031,085800,1.8404,1.8408,1.8404,1.8408
GBPCAD,20251031,085900,1.8407,1.8407,1.8404,1.8405
GBPCAD,20251031,090000,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251031,090100,1.8401,1.8401,1.8397,1.8397
GBPCAD,20251031,090200,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251031,090300,1.8397,1.8400,1.8397,1.8399
GBPCAD,20251031,090400,1.8398,1.8398,1.8397,1.8398
GBPCAD,20251031,090500,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251031,090600,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,090700,1.8396,1.8396,1.8393,1.8393
GBPCAD,20251031,090800,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,090900,1.8396,1.8396,1.8393,1.8394
GBPCAD,20251031,091000,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251031,091100,1.8394,1.8396,1.8394,1.8395
GBPCAD,20251031,091200,1.8396,1.8397,1.8394,1.8395
GBPCAD,20251031,091300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,091400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,091500,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,091600,1.8395,1.8396,1.8394,1.8394
GBPCAD,20251031,091700,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,091800,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251031,091900,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251031,092000,1.8394,1.8394,1.8392,1.8394
GBPCAD,20251031,092100,1.8393,1.8394,1.8393,1.8393
GBPCAD,20251031,092200,1.8394,1.8395,1.8392,1.8392
GBPCAD,20251031,092300,1.8393,1.8393,1.8393,1.8393
GBPCAD,20251031,092400,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251031,092500,1.8394,1.8394,1.8391,1.8391
GBPCAD,20251031,092600,1.8392,1.8392,1.8390,1.8390
GBPCAD,20251031,092700,1.8391,1.8392,1.8390,1.8392
GBPCAD,20251031,092800,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,092900,1.8390,1.8391,1.8390,1.8391
GBPCAD,20251031,093000,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,093100,1.8390,1.8390,1.8390,1.8390
GBPCAD,20251031,093200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20251031,093300,1.8388,1.8391,1.8388,1.8390
GBPCAD,20251031,093400,1.8391,1.8392,1.8390,1.8391
GBPCAD,20251031,093500,1.8390,1.8392,1.8390,1.8392
GBPCAD,20251031,093600,1.8392,1.8392,1.8392,1.8392
GBPCAD,20251031,093700,1.8391,1.8391,1.8391,1.8391
GBPCAD,20251031,093800,1.8391,1.8394,1.8391,1.8394
GBPCAD,20251031,093900,1.8395,1.8397,1.8395,1.8396
GBPCAD,20251031,094000,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,094100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,094200,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,094300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,094400,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,094500,1.8397,1.8397,1.8395,1.8396
GBPCAD,20251031,094600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,094700,1.8395,1.8396,1.8394,1.8396
GBPCAD,20251031,094800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,094900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,095000,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,095100,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,095200,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,095300,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,095400,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,095500,1.8394,1.8394,1.8393,1.8393
GBPCAD,20251031,095600,1.8394,1.8398,1.8394,1.8398
GBPCAD,20251031,095700,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251031,095800,1.8398,1.8398,1.8396,1.8397
GBPCAD,20251031,095900,1.8396,1.8397,1.8395,1.8396
GBPCAD,20251031,100000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,100100,1.8396,1.8398,1.8395,1.8398
GBPCAD,20251031,100200,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251031,100300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,100400,1.8399,1.8400,1.8399,1.8400
GBPCAD,20251031,100500,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251031,100600,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,100700,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251031,100800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,100900,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251031,101000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,101100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,101200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,101300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,101400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,101500,1.8406,1.8408,1.8406,1.8408
GBPCAD,20251031,101600,1.8407,1.8408,1.8406,1.8406
GBPCAD,20251031,101700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251031,101800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251031,101900,1.8407,1.8407,1.8404,1.8404
GBPCAD,20251031,102000,1.8403,1.8403,1.8401,1.8401
GBPCAD,20251031,102100,1.8400,1.8400,1.8398,1.8400
GBPCAD,20251031,102200,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251031,102300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251031,102400,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,102500,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251031,102600,1.8399,1.8399,1.8395,1.8396
GBPCAD,20251031,102700,1.8398,1.8399,1.8396,1.8396
GBPCAD,20251031,102800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,102900,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251031,103000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,103100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,103200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,103300,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,103400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251031,103500,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,103600,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251031,103700,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,103800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,103900,1.8397,1.8397,1.8394,1.8394
GBPCAD,20251031,104000,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,104100,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251031,104200,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,104300,1.8397,1.8397,1.8396,1.8397
GBPCAD,20251031,104400,1.8396,1.8396,1.8392,1.8393
GBPCAD,20251031,104500,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,104600,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251031,104700,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,104800,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,104900,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251031,105000,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,105100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,105200,1.8399,1.8401,1.8399,1.8401
GBPCAD,20251031,105300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,105400,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,105500,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251031,105600,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251031,105700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,105800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,105900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,110000,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251031,110100,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251031,110200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,110300,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251031,110400,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251031,110500,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251031,110600,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251031,110700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,110800,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,110900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,111000,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251031,111100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,111200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,111300,1.8405,1.8407,1.8405,1.8407
GBPCAD,20251031,111400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,111500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,111600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251031,111700,1.8406,1.8406,1.8404,1.8404
GBPCAD,20251031,111800,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251031,111900,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,112000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,112100,1.8399,1.8399,1.8395,1.8395
GBPCAD,20251031,112200,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,112300,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,112400,1.8396,1.8398,1.8396,1.8398
GBPCAD,20251031,112500,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,112600,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,112700,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251031,112800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,112900,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251031,113000,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251031,113100,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251031,113200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,113300,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,113400,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251031,113500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,113600,1.8397,1.8397,1.8394,1.8394
GBPCAD,20251031,113700,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251031,113800,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,113900,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,114000,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,114100,1.8398,1.8399,1.8397,1.8397
GBPCAD,20251031,114200,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,114300,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,114400,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,114500,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,114600,1.8397,1.8397,1.8395,1.8395
GBPCAD,20251031,114700,1.8396,1.8396,1.8395,1.8396
GBPCAD,20251031,114800,1.8397,1.8397,1.8395,1.8396
GBPCAD,20251031,114900,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,115000,1.8399,1.8399,1.8398,1.8398
GBPCAD,20251031,115100,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251031,115200,1.8396,1.8397,1.8396,1.8397
GBPCAD,20251031,115300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251031,115400,1.8398,1.8398,1.8396,1.8396
GBPCAD,20251031,115500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,115600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20251031,115700,1.8394,1.8395,1.8394,1.8395
GBPCAD,20251031,115800,1.8395,1.8395,1.8395,1.8395
GBPCAD,20251031,115900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,120000,1.8394,1.8394,1.8394,1.8394
GBPCAD,20251031,120100,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251031,120200,1.8393,1.8393,1.8392,1.8393
GBPCAD,20251031,120300,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251031,120400,1.8391,1.8391,1.8390,1.8390
GBPCAD,20251031,120500,1.8389,1.8395,1.8388,1.8395
GBPCAD,20251031,120600,1.8394,1.8394,1.8392,1.8394
GBPCAD,20251031,120700,1.8393,1.8396,1.8393,1.8396
GBPCAD,20251031,120800,1.8395,1.8396,1.8395,1.8396
GBPCAD,20251031,120900,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251031,121000,1.8398,1.8400,1.8397,1.8400
GBPCAD,20251031,121100,1.8399,1.8399,1.8396,1.8396
GBPCAD,20251031,121200,1.8395,1.8395,1.8393,1.8393
GBPCAD,20251031,121300,1.8392,1.8396,1.8392,1.8396
GBPCAD,20251031,121400,1.8397,1.8398,1.8397,1.8398
GBPCAD,20251031,121500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,121600,1.8397,1.8397,1.8396,1.8396
GBPCAD,20251031,121700,1.8396,1.8396,1.8394,1.8394
GBPCAD,20251031,121800,1.8395,1.8395,1.8394,1.8395
GBPCAD,20251031,121900,1.8396,1.8399,1.8396,1.8399
GBPCAD,20251031,122000,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251031,122100,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251031,122200,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,122300,1.8398,1.8398,1.8397,1.8397
GBPCAD,20251031,122400,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251031,122500,1.8400,1.8403,1.8400,1.8401
GBPCAD,20251031,122600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,122700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,122800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,122900,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251031,123000,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251031,123100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,123200,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251031,123300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,123400,1.8403,1.8403,1.8398,1.8398
GBPCAD,20251031,123500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,123600,1.8396,1.8396,1.8394,1.8395
GBPCAD,20251031,123700,1.8393,1.8393,1.8390,1.8393
GBPCAD,20251031,123800,1.8392,1.8394,1.8392,1.8394
GBPCAD,20251031,123900,1.8393,1.8394,1.8392,1.8392
GBPCAD,20251031,124000,1.8391,1.8391,1.8387,1.8388
GBPCAD,20251031,124100,1.8387,1.8387,1.8386,1.8386
GBPCAD,20251031,124200,1.8385,1.8385,1.8381,1.8382
GBPCAD,20251031,124300,1.8381,1.8384,1.8380,1.8384
GBPCAD,20251031,124400,1.8385,1.8385,1.8384,1.8385
GBPCAD,20251031,124500,1.8384,1.8385,1.8384,1.8384
GBPCAD,20251031,124600,1.8385,1.8388,1.8384,1.8388
GBPCAD,20251031,124700,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251031,124800,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251031,124900,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251031,125000,1.8388,1.8391,1.8388,1.8391
GBPCAD,20251031,125100,1.8392,1.8395,1.8392,1.8394
GBPCAD,20251031,125200,1.8395,1.8396,1.8394,1.8396
GBPCAD,20251031,125300,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,125400,1.8397,1.8398,1.8397,1.8397
GBPCAD,20251031,125500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20251031,125600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251031,125700,1.8400,1.8401,1.8399,1.8400
GBPCAD,20251031,125800,1.8399,1.8399,1.8397,1.8398
GBPCAD,20251031,125900,1.8399,1.8399,1.8396,1.8397
GBPCAD,20251031,130000,1.8396,1.8396,1.8394,1.8395
GBPCAD,20251031,130100,1.8394,1.8395,1.8391,1.8391
GBPCAD,20251031,130200,1.8392,1.8393,1.8390,1.8390
GBPCAD,20251031,130300,1.8391,1.8391,1.8389,1.8389
GBPCAD,20251031,130400,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251031,130500,1.8387,1.8387,1.8384,1.8385
GBPCAD,20251031,130600,1.8386,1.8389,1.8386,1.8389
GBPCAD,20251031,130700,1.8388,1.8388,1.8388,1.8388
GBPCAD,20251031,130800,1.8388,1.8388,1.8384,1.8384
GBPCAD,20251031,130900,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251031,131000,1.8382,1.8382,1.8378,1.8379
GBPCAD,20251031,131100,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251031,131200,1.8379,1.8381,1.8378,1.8379
GBPCAD,20251031,131300,1.8378,1.8379,1.8377,1.8377
GBPCAD,20251031,131400,1.8376,1.8376,1.8373,1.8374
GBPCAD,20251031,131500,1.8375,1.8375,1.8375,1.8375
GBPCAD,20251031,131600,1.8374,1.8374,1.8372,1.8374
GBPCAD,20251031,131700,1.8375,1.8377,1.8375,1.8376
GBPCAD,20251031,131800,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251031,131900,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251031,132000,1.8380,1.8381,1.8379,1.8379
GBPCAD,20251031,132100,1.8378,1.8378,1.8376,1.8377
GBPCAD,20251031,132200,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251031,132300,1.8376,1.8384,1.8376,1.8384
GBPCAD,20251031,132400,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251031,132500,1.8383,1.8384,1.8382,1.8382
GBPCAD,20251031,132600,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251031,132700,1.8381,1.8382,1.8381,1.8382
GBPCAD,20251031,132800,1.8381,1.8381,1.8380,1.8381
GBPCAD,20251031,132900,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251031,133000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251031,133100,1.8382,1.8384,1.8382,1.8383
GBPCAD,20251031,133200,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251031,133300,1.8385,1.8386,1.8385,1.8385
GBPCAD,20251031,133400,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251031,133500,1.8388,1.8390,1.8388,1.8390
GBPCAD,20251031,133600,1.8389,1.8391,1.8389,1.8389
GBPCAD,20251031,133700,1.8390,1.8393,1.8390,1.8392
GBPCAD,20251031,133800,1.8393,1.8398,1.8393,1.8396
GBPCAD,20251031,133900,1.8397,1.8397,1.8395,1.8397
GBPCAD,20251031,134000,1.8398,1.8404,1.8398,1.8400
GBPCAD,20251031,134100,1.8399,1.8399,1.8393,1.8394
GBPCAD,20251031,134200,1.8393,1.8393,1.8391,1.8393
GBPCAD,20251031,134300,1.8392,1.8394,1.8392,1.8393
GBPCAD,20251031,134400,1.8394,1.8394,1.8392,1.8392
GBPCAD,20251031,134500,1.8393,1.8395,1.8393,1.8395
GBPCAD,20251031,134600,1.8394,1.8397,1.8394,1.8397
GBPCAD,20251031,134700,1.8396,1.8398,1.8396,1.8397
GBPCAD,20251031,134800,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,134900,1.8396,1.8396,1.8396,1.8396
GBPCAD,20251031,135000,1.8396,1.8396,1.8395,1.8395
GBPCAD,20251031,135100,1.8394,1.8395,1.8394,1.8394
GBPCAD,20251031,135200,1.8393,1.8394,1.8391,1.8391
GBPCAD,20251031,135300,1.8390,1.8390,1.8388,1.8388
GBPCAD,20251031,135400,1.8389,1.8391,1.8389,1.8391
GBPCAD,20251031,135500,1.8390,1.8391,1.8390,1.8390
GBPCAD,20251031,135600,1.8389,1.8389,1.8387,1.8388
GBPCAD,20251031,135700,1.8387,1.8387,1.8385,1.8385
GBPCAD,20251031,135800,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251031,135900,1.8384,1.8385,1.8383,1.8383
GBPCAD,20251031,140000,1.8382,1.8382,1.8379,1.8382
GBPCAD,20251031,140100,1.8381,1.8381,1.8375,1.8377
GBPCAD,20251031,140200,1.8378,1.8380,1.8378,1.8380
GBPCAD,20251031,140300,1.8381,1.8383,1.8381,1.8383
GBPCAD,20251031,140400,1.8382,1.8384,1.8379,1.8379
GBPCAD,20251031,140500,1.8378,1.8382,1.8378,1.8382
GBPCAD,20251031,140600,1.8384,1.8384,1.8382,1.8383
GBPCAD,20251031,140700,1.8382,1.8382,1.8379,1.8380
GBPCAD,20251031,140800,1.8381,1.8381,1.8379,1.8380
GBPCAD,20251031,140900,1.8379,1.8382,1.8379,1.8381
GBPCAD,20251031,141000,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251031,141100,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251031,141200,1.8380,1.8384,1.8380,1.8384
GBPCAD,20251031,141300,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251031,141400,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251031,141500,1.8386,1.8387,1.8386,1.8387
GBPCAD,20251031,141600,1.8387,1.8387,1.8387,1.8387
GBPCAD,20251031,141700,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251031,141800,1.8389,1.8389,1.8389,1.8389
GBPCAD,20251031,141900,1.8390,1.8390,1.8384,1.8384
GBPCAD,20251031,142000,1.8384,1.8384,1.8384,1.8384
GBPCAD,20251031,142100,1.8383,1.8383,1.8381,1.8381
GBPCAD,20251031,142200,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251031,142300,1.8385,1.8385,1.8385,1.8385
GBPCAD,20251031,142400,1.8385,1.8386,1.8384,1.8386
GBPCAD,20251031,142500,1.8386,1.8386,1.8386,1.8386
GBPCAD,20251031,142600,1.8385,1.8385,1.8383,1.8383
GBPCAD,20251031,142700,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251031,142800,1.8381,1.8384,1.8380,1.8383
GBPCAD,20251031,142900,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251031,143000,1.8386,1.8386,1.8385,1.8385
GBPCAD,20251031,143100,1.8384,1.8386,1.8382,1.8386
GBPCAD,20251031,143200,1.8387,1.8389,1.8387,1.8387
GBPCAD,20251031,143300,1.8386,1.8386,1.8384,1.8385
GBPCAD,20251031,143400,1.8384,1.8387,1.8384,1.8387
GBPCAD,20251031,143500,1.8388,1.8390,1.8386,1.8386
GBPCAD,20251031,143600,1.8387,1.8388,1.8385,1.8386
GBPCAD,20251031,143700,1.8387,1.8390,1.8387,1.8389
GBPCAD,20251031,143800,1.8388,1.8388,1.8385,1.8385
GBPCAD,20251031,143900,1.8384,1.8385,1.8383,1.8384
GBPCAD,20251031,144000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251031,144100,1.8385,1.8387,1.8385,1.8385
GBPCAD,20251031,144200,1.8384,1.8385,1.8383,1.8385
GBPCAD,20251031,144300,1.8384,1.8384,1.8381,1.8381
GBPCAD,20251031,144400,1.8382,1.8383,1.8381,1.8383
GBPCAD,20251031,144500,1.8382,1.8382,1.8380,1.8380
GBPCAD,20251031,144600,1.8381,1.8381,1.8376,1.8378
GBPCAD,20251031,144700,1.8379,1.8383,1.8379,1.8383
GBPCAD,20251031,144800,1.8382,1.8385,1.8382,1.8382
GBPCAD,20251031,144900,1.8383,1.8386,1.8383,1.8383
GBPCAD,20251031,145000,1.8384,1.8386,1.8384,1.8385
GBPCAD,20251031,145100,1.8386,1.8388,1.8386,1.8388
GBPCAD,20251031,145200,1.8389,1.8389,1.8387,1.8387
GBPCAD,20251031,145300,1.8388,1.8388,1.8387,1.8388
GBPCAD,20251031,145400,1.8389,1.8390,1.8388,1.8388
GBPCAD,20251031,145500,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251031,145600,1.8387,1.8387,1.8386,1.8387
GBPCAD,20251031,145700,1.8386,1.8387,1.8385,1.8387
GBPCAD,20251031,145800,1.8388,1.8388,1.8386,1.8386
GBPCAD,20251031,145900,1.8387,1.8388,1.8387,1.8388
GBPCAD,20251031,150000,1.8389,1.8390,1.8388,1.8388
GBPCAD,20251031,150100,1.8387,1.8387,1.8382,1.8383
GBPCAD,20251031,150200,1.8382,1.8382,1.8375,1.8376
GBPCAD,20251031,150300,1.8375,1.8377,1.8375,1.8377
GBPCAD,20251031,150400,1.8376,1.8376,1.8374,1.8374
GBPCAD,20251031,150500,1.8375,1.8379,1.8375,1.8379
GBPCAD,20251031,150600,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251031,150700,1.8379,1.8379,1.8378,1.8378
GBPCAD,20251031,150800,1.8377,1.8377,1.8375,1.8375
GBPCAD,20251031,150900,1.8376,1.8376,1.8372,1.8372
GBPCAD,20251031,151000,1.8371,1.8372,1.8371,1.8372
GBPCAD,20251031,151100,1.8373,1.8373,1.8373,1.8373
GBPCAD,20251031,151200,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251031,151300,1.8372,1.8374,1.8372,1.8374
GBPCAD,20251031,151400,1.8373,1.8373,1.8372,1.8372
GBPCAD,20251031,151500,1.8371,1.8371,1.8370,1.8371
GBPCAD,20251031,151600,1.8372,1.8373,1.8371,1.8373
GBPCAD,20251031,151700,1.8372,1.8372,1.8370,1.8371
GBPCAD,20251031,151800,1.8370,1.8371,1.8370,1.8371
GBPCAD,20251031,151900,1.8370,1.8371,1.8369,1.8369
GBPCAD,20251031,152000,1.8368,1.8369,1.8366,1.8367
GBPCAD,20251031,152100,1.8366,1.8367,1.8364,1.8364
GBPCAD,20251031,152200,1.8365,1.8366,1.8365,1.8365
GBPCAD,20251031,152300,1.8366,1.8368,1.8366,1.8368
GBPCAD,20251031,152400,1.8369,1.8370,1.8369,1.8370
GBPCAD,20251031,152500,1.8371,1.8373,1.8371,1.8373
GBPCAD,20251031,152600,1.8372,1.8375,1.8372,1.8375
GBPCAD,20251031,152700,1.8374,1.8374,1.8371,1.8371
GBPCAD,20251031,152800,1.8370,1.8371,1.8370,1.8370
GBPCAD,20251031,152900,1.8371,1.8371,1.8371,1.8371
GBPCAD,20251031,153000,1.8372,1.8373,1.8371,1.8371
GBPCAD,20251031,153100,1.8370,1.8370,1.8368,1.8369
GBPCAD,20251031,153200,1.8370,1.8372,1.8369,1.8372
GBPCAD,20251031,153300,1.8373,1.8378,1.8372,1.8378
GBPCAD,20251031,153400,1.8379,1.8380,1.8377,1.8377
GBPCAD,20251031,153500,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251031,153600,1.8377,1.8377,1.8377,1.8377
GBPCAD,20251031,153700,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251031,153800,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251031,153900,1.8377,1.8378,1.8377,1.8378
GBPCAD,20251031,154000,1.8379,1.8381,1.8379,1.8380
GBPCAD,20251031,154100,1.8381,1.8383,1.8380,1.8383
GBPCAD,20251031,154200,1.8382,1.8384,1.8382,1.8384
GBPCAD,20251031,154300,1.8385,1.8385,1.8382,1.8383
GBPCAD,20251031,154400,1.8382,1.8383,1.8381,1.8381
GBPCAD,20251031,154500,1.8380,1.8382,1.8378,1.8381
GBPCAD,20251031,154600,1.8382,1.8384,1.8381,1.8381
GBPCAD,20251031,154700,1.8380,1.8380,1.8377,1.8378
GBPCAD,20251031,154800,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251031,154900,1.8381,1.8381,1.8379,1.8379
GBPCAD,20251031,155000,1.8380,1.8381,1.8380,1.8381
GBPCAD,20251031,155100,1.8380,1.8380,1.8378,1.8378
GBPCAD,20251031,155200,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251031,155300,1.8379,1.8381,1.8379,1.8381
GBPCAD,20251031,155400,1.8380,1.8381,1.8380,1.8380
GBPCAD,20251031,155500,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251031,155600,1.8383,1.8384,1.8381,1.8381
GBPCAD,20251031,155700,1.8382,1.8383,1.8381,1.8381
GBPCAD,20251031,155800,1.8382,1.8382,1.8381,1.8382
GBPCAD,20251031,155900,1.8382,1.8382,1.8381,1.8381
GBPCAD,20251031,160000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251031,160100,1.8380,1.8382,1.8380,1.8382
GBPCAD,20251031,160200,1.8381,1.8381,1.8380,1.8380
GBPCAD,20251031,160300,1.8379,1.8379,1.8376,1.8376
GBPCAD,20251031,160400,1.8375,1.8378,1.8373,1.8373
GBPCAD,20251031,160500,1.8374,1.8377,1.8374,1.8377
GBPCAD,20251031,160600,1.8376,1.8377,1.8375,1.8375
GBPCAD,20251031,160700,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251031,160800,1.8374,1.8374,1.8372,1.8372
GBPCAD,20251031,160900,1.8373,1.8373,1.8371,1.8372
GBPCAD,20251031,161000,1.8373,1.8375,1.8372,1.8375
GBPCAD,20251031,161100,1.8376,1.8376,1.8375,1.8376
GBPCAD,20251031,161200,1.8377,1.8377,1.8374,1.8374
GBPCAD,20251031,161300,1.8373,1.8374,1.8373,1.8374
GBPCAD,20251031,161400,1.8375,1.8377,1.8375,1.8375
GBPCAD,20251031,161500,1.8376,1.8378,1.8376,1.8378
GBPCAD,20251031,161600,1.8378,1.8379,1.8378,1.8379
GBPCAD,20251031,161700,1.8378,1.8379,1.8377,1.8379
GBPCAD,20251031,161800,1.8380,1.8381,1.8379,1.8381
GBPCAD,20251031,161900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20251031,162000,1.8380,1.8380,1.8377,1.8377
GBPCAD,20251031,162100,1.8376,1.8377,1.8376,1.8377
GBPCAD,20251031,162200,1.8377,1.8377,1.8376,1.8376
GBPCAD,20251031,162300,1.8376,1.8376,1.8375,1.8375
GBPCAD,20251031,162400,1.8374,1.8376,1.8373,1.8375
GBPCAD,20251031,162500,1.8376,1.8378,1.8375,1.8378
GBPCAD,20251031,162600,1.8379,1.8380,1.8379,1.8380
GBPCAD,20251031,162700,1.8380,1.8380,1.8380,1.8380
GBPCAD,20251031,162800,1.8380,1.8380,1.8379,1.8379
GBPCAD,20251031,162900,1.8378,1.8378,1.8373,1.8373
GBPCAD,20251031,163000,1.8374,1.8374,1.8373,1.8373
GBPCAD,20251031,163100,1.8372,1.8374,1.8371,1.8373
GBPCAD,20251031,163200,1.8376,1.8377,1.8375,1.8375
GBPCAD,20251031,163300,1.8374,1.8376,1.8374,1.8376
GBPCAD,20251031,163400,1.8377,1.8377,1.8375,1.8376
GBPCAD,20251031,163500,1.8377,1.8377,1.8375,1.8377
GBPCAD,20251031,163600,1.8378,1.8379,1.8377,1.8377
GBPCAD,20251031,163700,1.8378,1.8379,1.8378,1.8378
GBPCAD,20251031,163800,1.8379,1.8382,1.8379,1.8382
GBPCAD,20251031,163900,1.8383,1.8385,1.8382,1.8384
GBPCAD,20251031,164000,1.8385,1.8386,1.8385,1.8386
GBPCAD,20251031,164100,1.8385,1.8385,1.8384,1.8384
GBPCAD,20251031,164200,1.8383,1.8384,1.8383,1.8384
GBPCAD,20251031,164300,1.8385,1.8388,1.8384,1.8386
GBPCAD,20251031,164400,1.8385,1.8387,1.8385,1.8387
GBPCAD,20251031,164500,1.8386,1.8387,1.8385,1.8385
GBPCAD,20251031,164600,1.8386,1.8386,1.8382,1.8385
GBPCAD,20251031,164700,1.8384,1.8388,1.8384,1.8388
GBPCAD,20251031,164800,1.8389,1.8389,1.8388,1.8389
GBPCAD,20251031,164900,1.8388,1.8402,1.8388,1.8394
GBPCAD,20251031,165000,1.8395,1.8395,1.8388,1.8388
GBPCAD,20251031,165100,1.8387,1.8388,1.8383,1.8384
GBPCAD,20251031,165200,1.8386,1.8392,1.8386,1.8392
GBPCAD,20251031,165300,1.8393,1.8394,1.8391,1.8392
GBPCAD,20251031,165400,1.8393,1.8400,1.8393,1.8399
GBPCAD,20251031,165500,1.8400,1.8401,1.8399,1.8399
GBPCAD,20251031,165600,1.8398,1.8400,1.8395,1.8396
GBPCAD,20251031,165700,1.8395,1.8395,1.8391,1.8394
GBPCAD,20251031,165800,1.8393,1.8405,1.8392,1.8404
GBPCAD,20251031,165900,1.8403,1.8405,1.8402,1.8405
GBPCAD,20251031,170000,1.8404,1.8404,1.8402,1.8403
GBPCAD,20251031,170100,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251031,170200,1.8408,1.8410,1.8408,1.8409
GBPCAD,20251031,170300,1.8408,1.8409,1.8406,1.8408
GBPCAD,20251031,170400,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251031,170500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,170600,1.8412,1.8413,1.8410,1.8411
GBPCAD,20251031,170700,1.8410,1.8412,1.8409,1.8411
GBPCAD,20251031,170800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251031,170900,1.8409,1.8410,1.8408,1.8409
GBPCAD,20251031,171000,1.8408,1.8408,1.8406,1.8407
GBPCAD,20251031,171100,1.8408,1.8409,1.8405,1.8406
GBPCAD,20251031,171200,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251031,171300,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251031,171400,1.8402,1.8403,1.8401,1.8403
GBPCAD,20251031,171500,1.8402,1.8405,1.8402,1.8405
GBPCAD,20251031,171600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251031,171700,1.8404,1.8405,1.8404,1.8404
GBPCAD,20251031,171800,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251031,171900,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251031,172000,1.8405,1.8405,1.8402,1.8402
GBPCAD,20251031,172100,1.8401,1.8405,1.8401,1.8405
GBPCAD,20251031,172200,1.8406,1.8407,1.8403,1.8403
GBPCAD,20251031,172300,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251031,172400,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251031,172500,1.8404,1.8406,1.8403,1.8405
GBPCAD,20251031,172600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251031,172700,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251031,172800,1.8403,1.8403,1.8402,1.8402
GBPCAD,20251031,172900,1.8401,1.8401,1.8400,1.8400
GBPCAD,20251031,173000,1.8399,1.8402,1.8399,1.8402
GBPCAD,20251031,173100,1.8401,1.8401,1.8398,1.8399
GBPCAD,20251031,173200,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,173300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251031,173400,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251031,173500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251031,173600,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251031,173700,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251031,173800,1.8401,1.8404,1.8401,1.8404
GBPCAD,20251031,173900,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251031,174000,1.8403,1.8403,1.8402,1.8403
GBPCAD,20251031,174100,1.8402,1.8404,1.8401,1.8404
GBPCAD,20251031,174200,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251031,174300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251031,174400,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251031,174500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251031,174600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,174700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20251031,174800,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251031,174900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,175000,1.8406,1.8407,1.8406,1.8406
GBPCAD,20251031,175100,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,175200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251031,175300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251031,175400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251031,175500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,175600,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251031,175700,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251031,175800,1.8404,1.8404,1.8400,1.8400
GBPCAD,20251031,175900,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251031,180000,1.8396,1.8399,1.8396,1.8399
GBPCAD,20251031,180100,1.8400,1.8400,1.8399,1.8400
GBPCAD,20251031,180200,1.8399,1.8399,1.8397,1.8397
GBPCAD,20251031,180300,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251031,180400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,180500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,180600,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251031,180700,1.8401,1.8401,1.8400,1.8401
GBPCAD,20251031,180800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251031,180900,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251031,181000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,181100,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251031,181200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,181300,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,181400,1.8402,1.8403,1.8402,1.8402
GBPCAD,20251031,181500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,181600,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251031,181700,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,181800,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,181900,1.8400,1.8400,1.8399,1.8399
GBPCAD,20251031,182000,1.8398,1.8398,1.8398,1.8398
GBPCAD,20251031,182100,1.8398,1.8399,1.8398,1.8399
GBPCAD,20251031,182200,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251031,182300,1.8401,1.8401,1.8401,1.8401
GBPCAD,20251031,182400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,182500,1.8400,1.8400,1.8397,1.8398
GBPCAD,20251031,182600,1.8397,1.8399,1.8397,1.8399
GBPCAD,20251031,182700,1.8398,1.8400,1.8398,1.8400
GBPCAD,20251031,182800,1.8399,1.8399,1.8399,1.8399
GBPCAD,20251031,182900,1.8400,1.8401,1.8400,1.8400
GBPCAD,20251031,183000,1.8401,1.8403,1.8401,1.8402
GBPCAD,20251031,183100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,183200,1.8403,1.8404,1.8403,1.8403
GBPCAD,20251031,183300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,183400,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,183500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,183600,1.8405,1.8405,1.8403,1.8403
GBPCAD,20251031,183700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,183800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,183900,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251031,184000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,184100,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,184200,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,184300,1.8402,1.8402,1.8400,1.8400
GBPCAD,20251031,184400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20251031,184500,1.8400,1.8401,1.8400,1.8401
GBPCAD,20251031,184600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20251031,184700,1.8404,1.8406,1.8404,1.8404
GBPCAD,20251031,184800,1.8405,1.8407,1.8404,1.8407
GBPCAD,20251031,184900,1.8406,1.8408,1.8406,1.8406
GBPCAD,20251031,185000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,185100,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251031,185200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,185300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251031,185400,1.8408,1.8408,1.8408,1.8408
GBPCAD,20251031,185500,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,185600,1.8409,1.8410,1.8408,1.8410
GBPCAD,20251031,185700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,185800,1.8409,1.8409,1.8407,1.8407
GBPCAD,20251031,185900,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251031,190000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,190100,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251031,190200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,190300,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,190400,1.8404,1.8408,1.8404,1.8408
GBPCAD,20251031,190500,1.8407,1.8408,1.8407,1.8407
GBPCAD,20251031,190600,1.8408,1.8409,1.8408,1.8408
GBPCAD,20251031,190700,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251031,190800,1.8406,1.8406,1.8402,1.8402
GBPCAD,20251031,190900,1.8401,1.8403,1.8401,1.8403
GBPCAD,20251031,191000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20251031,191100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20251031,191200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,191300,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251031,191400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251031,191500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,191600,1.8404,1.8404,1.8403,1.8404
GBPCAD,20251031,191700,1.8405,1.8406,1.8405,1.8406
GBPCAD,20251031,191800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20251031,191900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,192000,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251031,192100,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251031,192200,1.8403,1.8405,1.8403,1.8405
GBPCAD,20251031,192300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251031,192400,1.8405,1.8405,1.8404,1.8404
GBPCAD,20251031,192500,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,192600,1.8402,1.8402,1.8402,1.8402
GBPCAD,20251031,192700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,192800,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,192900,1.8403,1.8404,1.8403,1.8404
GBPCAD,20251031,193000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,193100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20251031,193200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,193300,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251031,193400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,193500,1.8406,1.8406,1.8405,1.8406
GBPCAD,20251031,193600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,193700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,193800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,193900,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,194000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,194100,1.8404,1.8404,1.8402,1.8402
GBPCAD,20251031,194200,1.8401,1.8402,1.8401,1.8401
GBPCAD,20251031,194300,1.8402,1.8402,1.8401,1.8402
GBPCAD,20251031,194400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20251031,194500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,194600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,194700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,194800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20251031,194900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,195000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20251031,195100,1.8404,1.8406,1.8404,1.8405
GBPCAD,20251031,195200,1.8405,1.8405,1.8405,1.8405
GBPCAD,20251031,195300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20251031,195400,1.8404,1.8407,1.8404,1.8407
GBPCAD,20251031,195500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,195600,1.8408,1.8410,1.8408,1.8410
GBPCAD,20251031,195700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251031,195800,1.8410,1.8410,1.8408,1.8408
GBPCAD,20251031,195900,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,200000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,200100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,200200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,200300,1.8412,1.8413,1.8412,1.8412
GBPCAD,20251031,200400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,200500,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251031,200600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,200700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251031,200800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251031,200900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251031,201000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251031,201100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,201200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,201300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,201400,1.8413,1.8413,1.8412,1.8413
GBPCAD,20251031,201500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251031,201600,1.8415,1.8416,1.8414,1.8414
GBPCAD,20251031,201700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251031,201800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251031,201900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20251031,202000,1.8417,1.8417,1.8415,1.8415
GBPCAD,20251031,202100,1.8414,1.8415,1.8413,1.8415
GBPCAD,20251031,202200,1.8414,1.8414,1.8411,1.8412
GBPCAD,20251031,202300,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251031,202400,1.8412,1.8412,1.8411,1.8411
GBPCAD,20251031,202500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,202600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,202700,1.8413,1.8413,1.8412,1.8412
GBPCAD,20251031,202800,1.8411,1.8411,1.8409,1.8409
GBPCAD,20251031,202900,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,203000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251031,203100,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,203200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251031,203300,1.8410,1.8410,1.8410,1.8410
GBPCAD,20251031,203400,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251031,203500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,203600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,203700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251031,203800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251031,203900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,204000,1.8413,1.8414,1.8413,1.8414
GBPCAD,20251031,204100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251031,204200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,204300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251031,204400,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,204500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,204600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,204700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251031,204800,1.8416,1.8416,1.8415,1.8415
GBPCAD,20251031,204900,1.8415,1.8415,1.8413,1.8413
GBPCAD,20251031,205000,1.8414,1.8415,1.8414,1.8415
GBPCAD,20251031,205100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251031,205200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,205300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,205400,1.8415,1.8415,1.8415,1.8415
GBPCAD,20251031,205500,1.8415,1.8416,1.8415,1.8415
GBPCAD,20251031,205600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20251031,205700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20251031,205800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20251031,205900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20251031,210000,1.8417,1.8419,1.8417,1.8419
GBPCAD,20251031,210100,1.8420,1.8424,1.8420,1.8424
GBPCAD,20251031,210200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20251031,210300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20251031,210400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20251031,210500,1.8420,1.8421,1.8420,1.8421
GBPCAD,20251031,210600,1.8422,1.8422,1.8420,1.8420
GBPCAD,20251031,210700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251031,210800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,210900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,211000,1.8418,1.8418,1.8417,1.8417
GBPCAD,20251031,211100,1.8416,1.8417,1.8416,1.8417
GBPCAD,20251031,211200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,211300,1.8418,1.8419,1.8418,1.8419
GBPCAD,20251031,211400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251031,211500,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251031,211600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,211700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20251031,211800,1.8418,1.8418,1.8415,1.8415
GBPCAD,20251031,211900,1.8416,1.8416,1.8413,1.8413
GBPCAD,20251031,212000,1.8412,1.8414,1.8412,1.8412
GBPCAD,20251031,212100,1.8411,1.8412,1.8410,1.8410
GBPCAD,20251031,212200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251031,212300,1.8411,1.8413,1.8411,1.8412
GBPCAD,20251031,212400,1.8411,1.8413,1.8410,1.8413
GBPCAD,20251031,212500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20251031,212600,1.8414,1.8414,1.8413,1.8413
GBPCAD,20251031,212700,1.8413,1.8413,1.8413,1.8413
GBPCAD,20251031,212800,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,212900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,213000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,213100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20251031,213200,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251031,213300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20251031,213400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20251031,213500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20251031,213600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20251031,213700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,213800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20251031,213900,1.8407,1.8409,1.8407,1.8409
GBPCAD,20251031,214000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,214100,1.8410,1.8410,1.8407,1.8409
GBPCAD,20251031,214200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20251031,214300,1.8408,1.8408,1.8406,1.8406
GBPCAD,20251031,214400,1.8407,1.8408,1.8407,1.8408
GBPCAD,20251031,214500,1.8409,1.8411,1.8409,1.8411
GBPCAD,20251031,214600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251031,214700,1.8412,1.8413,1.8412,1.8413
GBPCAD,20251031,214800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20251031,214900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20251031,215000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,215100,1.8410,1.8416,1.8410,1.8415
GBPCAD,20251031,215200,1.8414,1.8414,1.8413,1.8414
GBPCAD,20251031,215300,1.8415,1.8415,1.8410,1.8410
GBPCAD,20251031,215400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20251031,215500,1.8410,1.8411,1.8410,1.8411
GBPCAD,20251031,215600,1.8411,1.8413,1.8411,1.8413
GBPCAD,20251031,215700,1.8414,1.8420,1.8414,1.8420
GBPCAD,20251031,215800,1.8419,1.8420,1.8417,1.8420
GBPCAD,20251031,215900,1.8419,1.8420,1.8418,1.8419
GBPCAD,20251031,220000,1.8420,1.8420,1.8418,1.8418
GBPCAD,20251031,220100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,220900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,221900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,222900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,223900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,224900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225100,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20251031,225900,1.8418,1.8418,1.8418,1.8418
GBPAUD,20251031,000100,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251031,000200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,000300,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251031,000400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,000500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,000600,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251031,000700,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251031,000800,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251031,000900,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251031,001000,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251031,001100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,001200,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,001300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,001400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,001500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,001600,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251031,001700,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,001800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,001900,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,002000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,002100,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251031,002200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251031,002300,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,002400,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251031,002500,2.0067,2.0069,2.0067,2.0067
GBPAUD,20251031,002600,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251031,002700,2.0067,2.0067,2.0065,2.0065
GBPAUD,20251031,002800,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,002900,2.0064,2.0065,2.0063,2.0065
GBPAUD,20251031,003000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,003100,2.0066,2.0068,2.0066,2.0066
GBPAUD,20251031,003200,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,003300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,003400,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251031,003500,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,003600,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,003700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,003800,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,003900,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,004000,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,004100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,004200,2.0065,2.0065,2.0062,2.0062
GBPAUD,20251031,004300,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251031,004400,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251031,004500,2.0061,2.0061,2.0061,2.0061
GBPAUD,20251031,004600,2.0062,2.0062,2.0062,2.0062
GBPAUD,20251031,004700,2.0060,2.0062,2.0060,2.0062
GBPAUD,20251031,004800,2.0061,2.0062,2.0060,2.0062
GBPAUD,20251031,004900,2.0061,2.0061,2.0060,2.0061
GBPAUD,20251031,005000,2.0060,2.0060,2.0059,2.0059
GBPAUD,20251031,005100,2.0060,2.0060,2.0057,2.0057
GBPAUD,20251031,005200,2.0056,2.0056,2.0055,2.0056
GBPAUD,20251031,005300,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251031,005400,2.0056,2.0056,2.0056,2.0056
GBPAUD,20251031,005500,2.0056,2.0057,2.0056,2.0056
GBPAUD,20251031,005600,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251031,005700,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251031,005800,2.0055,2.0055,2.0055,2.0055
GBPAUD,20251031,005900,2.0055,2.0056,2.0055,2.0056
GBPAUD,20251031,010000,2.0055,2.0057,2.0055,2.0057
GBPAUD,20251031,010100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251031,010200,2.0056,2.0058,2.0056,2.0058
GBPAUD,20251031,010300,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251031,010400,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251031,010500,2.0060,2.0060,2.0059,2.0060
GBPAUD,20251031,010600,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251031,010700,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,010800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,010900,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251031,011000,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,011100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,011200,2.0065,2.0066,2.0065,2.0065
GBPAUD,20251031,011300,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,011400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,011500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,011600,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251031,011700,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251031,011800,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251031,011900,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251031,012000,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,012100,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251031,012200,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,012300,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,012400,2.0065,2.0066,2.0065,2.0066
GBPAUD,20251031,012500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,012600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,012700,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,012800,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251031,012900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,013000,2.0063,2.0063,2.0057,2.0059
GBPAUD,20251031,013100,2.0057,2.0057,2.0057,2.0057
GBPAUD,20251031,013200,2.0057,2.0059,2.0057,2.0059
GBPAUD,20251031,013300,2.0060,2.0063,2.0060,2.0063
GBPAUD,20251031,013400,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,013500,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,013600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,013700,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,013800,2.0064,2.0066,2.0064,2.0064
GBPAUD,20251031,013900,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,014000,2.0063,2.0066,2.0063,2.0066
GBPAUD,20251031,014100,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,014200,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251031,014300,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,014400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,014500,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,014600,2.0063,2.0063,2.0061,2.0061
GBPAUD,20251031,014700,2.0060,2.0061,2.0060,2.0060
GBPAUD,20251031,014800,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251031,014900,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251031,015000,2.0060,2.0060,2.0060,2.0060
GBPAUD,20251031,015100,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251031,015200,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251031,015300,2.0059,2.0060,2.0059,2.0059
GBPAUD,20251031,015400,2.0060,2.0062,2.0060,2.0061
GBPAUD,20251031,015500,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251031,015600,2.0062,2.0065,2.0062,2.0065
GBPAUD,20251031,015700,2.0066,2.0067,2.0066,2.0066
GBPAUD,20251031,015800,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,015900,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,020000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,020100,2.0065,2.0065,2.0060,2.0060
GBPAUD,20251031,020200,2.0059,2.0063,2.0059,2.0063
GBPAUD,20251031,020300,2.0064,2.0064,2.0063,2.0063
GBPAUD,20251031,020400,2.0062,2.0062,2.0061,2.0062
GBPAUD,20251031,020500,2.0063,2.0064,2.0062,2.0064
GBPAUD,20251031,020600,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,020700,2.0066,2.0069,2.0066,2.0069
GBPAUD,20251031,020800,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251031,020900,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251031,021000,2.0069,2.0070,2.0068,2.0068
GBPAUD,20251031,021100,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251031,021200,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251031,021300,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,021400,2.0066,2.0066,2.0065,2.0066
GBPAUD,20251031,021500,2.0067,2.0068,2.0067,2.0067
GBPAUD,20251031,021600,2.0068,2.0068,2.0067,2.0067
GBPAUD,20251031,021700,2.0067,2.0069,2.0067,2.0069
GBPAUD,20251031,021800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,021900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251031,022000,2.0073,2.0078,2.0073,2.0078
GBPAUD,20251031,022100,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,022200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,022300,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251031,022400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,022500,2.0080,2.0080,2.0077,2.0080
GBPAUD,20251031,022600,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,022700,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251031,022800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,022900,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,023000,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,023100,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251031,023200,2.0080,2.0082,2.0080,2.0081
GBPAUD,20251031,023300,2.0080,2.0081,2.0080,2.0080
GBPAUD,20251031,023400,2.0078,2.0079,2.0077,2.0077
GBPAUD,20251031,023500,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251031,023600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,023700,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251031,023800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,023900,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251031,024000,2.0073,2.0075,2.0071,2.0071
GBPAUD,20251031,024100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,024200,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,024300,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251031,024400,2.0076,2.0076,2.0075,2.0076
GBPAUD,20251031,024500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,024600,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251031,024700,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251031,024800,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251031,024900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,025000,2.0075,2.0075,2.0073,2.0074
GBPAUD,20251031,025100,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,025200,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251031,025300,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251031,025400,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,025500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,025600,2.0074,2.0074,2.0069,2.0069
GBPAUD,20251031,025700,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251031,025800,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251031,025900,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,030000,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251031,030100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,030200,2.0067,2.0067,2.0066,2.0067
GBPAUD,20251031,030300,2.0066,2.0067,2.0066,2.0067
GBPAUD,20251031,030400,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,030500,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,030600,2.0066,2.0066,2.0064,2.0064
GBPAUD,20251031,030700,2.0065,2.0068,2.0065,2.0068
GBPAUD,20251031,030800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251031,030900,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251031,031000,2.0066,2.0066,2.0066,2.0066
GBPAUD,20251031,031100,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,031200,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251031,031300,2.0065,2.0065,2.0063,2.0064
GBPAUD,20251031,031400,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,031500,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251031,031600,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251031,031700,2.0063,2.0063,2.0062,2.0062
GBPAUD,20251031,031800,2.0063,2.0063,2.0063,2.0063
GBPAUD,20251031,031900,2.0063,2.0064,2.0063,2.0064
GBPAUD,20251031,032000,2.0063,2.0063,2.0061,2.0062
GBPAUD,20251031,032100,2.0061,2.0061,2.0060,2.0060
GBPAUD,20251031,032200,2.0059,2.0059,2.0059,2.0059
GBPAUD,20251031,032300,2.0059,2.0059,2.0057,2.0058
GBPAUD,20251031,032400,2.0058,2.0058,2.0058,2.0058
GBPAUD,20251031,032500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251031,032600,2.0060,2.0064,2.0060,2.0064
GBPAUD,20251031,032700,2.0065,2.0067,2.0065,2.0067
GBPAUD,20251031,032800,2.0066,2.0068,2.0066,2.0068
GBPAUD,20251031,032900,2.0069,2.0070,2.0068,2.0070
GBPAUD,20251031,033000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,033100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,033200,2.0071,2.0075,2.0071,2.0075
GBPAUD,20251031,033300,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,033400,2.0078,2.0079,2.0076,2.0076
GBPAUD,20251031,033500,2.0077,2.0077,2.0075,2.0075
GBPAUD,20251031,033600,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,033700,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251031,033800,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,033900,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251031,034000,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,034100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,034200,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251031,034300,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,034400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,034500,2.0075,2.0080,2.0075,2.0080
GBPAUD,20251031,034600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,034700,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,034800,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251031,034900,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,035000,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251031,035100,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251031,035200,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251031,035300,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251031,035400,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,035500,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251031,035600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,035700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,035800,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,035900,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251031,040000,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,040100,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251031,040200,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251031,040300,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251031,040400,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251031,040500,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,040600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,040700,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,040800,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251031,040900,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,041000,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251031,041100,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251031,041200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,041300,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251031,041400,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251031,041500,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251031,041600,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251031,041700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,041800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,041900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,042000,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251031,042100,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,042200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,042300,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,042400,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,042500,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251031,042600,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,042700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,042800,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251031,042900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,043000,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251031,043100,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251031,043200,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,043300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,043400,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251031,043500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,043600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,043700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,043800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,043900,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,044000,2.0083,2.0083,2.0082,2.0083
GBPAUD,20251031,044100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,044200,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251031,044300,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,044400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,044500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,044600,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251031,044700,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,044800,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,044900,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251031,045000,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,045100,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,045200,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251031,045300,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,045400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,045500,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,045600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,045700,2.0077,2.0077,2.0073,2.0073
GBPAUD,20251031,045800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,045900,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251031,050000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,050100,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251031,050200,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251031,050300,2.0073,2.0073,2.0071,2.0072
GBPAUD,20251031,050400,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,050500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,050600,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251031,050700,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,050800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,050900,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251031,051000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,051100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,051200,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,051300,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,051400,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251031,051500,2.0072,2.0077,2.0072,2.0077
GBPAUD,20251031,051600,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251031,051700,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,051800,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251031,051900,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251031,052000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,052100,2.0073,2.0073,2.0072,2.0073
GBPAUD,20251031,052200,2.0074,2.0077,2.0074,2.0076
GBPAUD,20251031,052300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,052400,2.0077,2.0081,2.0077,2.0081
GBPAUD,20251031,052500,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,052600,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,052700,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251031,052800,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,052900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,053000,2.0085,2.0085,2.0082,2.0082
GBPAUD,20251031,053100,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251031,053200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,053300,2.0083,2.0083,2.0082,2.0083
GBPAUD,20251031,053400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,053500,2.0084,2.0084,2.0083,2.0084
GBPAUD,20251031,053600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,053700,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251031,053800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,053900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,054000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,054300,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251031,054400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054500,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,054900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,055000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,055100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,055200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,055300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,055400,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,055500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251031,055600,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251031,055700,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,055800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,055900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,060000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,060100,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251031,060200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,060300,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251031,060400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,060500,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251031,060600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,060700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251031,060800,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,060900,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251031,061000,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251031,061100,2.0086,2.0087,2.0085,2.0087
GBPAUD,20251031,061200,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251031,061300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251031,061400,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,061500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,061600,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,061700,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251031,061800,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251031,061900,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251031,062000,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251031,062100,2.0087,2.0087,2.0086,2.0086
GBPAUD,20251031,062200,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251031,062300,2.0084,2.0089,2.0084,2.0089
GBPAUD,20251031,062400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,062500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,062600,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251031,062700,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251031,062800,2.0087,2.0087,2.0087,2.0087
GBPAUD,20251031,062900,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,063000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251031,063100,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251031,063200,2.0091,2.0091,2.0090,2.0090
GBPAUD,20251031,063300,2.0088,2.0089,2.0087,2.0089
GBPAUD,20251031,063400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251031,063500,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251031,063600,2.0089,2.0090,2.0089,2.0089
GBPAUD,20251031,063700,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251031,063800,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251031,063900,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251031,064000,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251031,064100,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251031,064200,2.0090,2.0090,2.0088,2.0088
GBPAUD,20251031,064300,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,064400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251031,064500,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251031,064600,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251031,064700,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251031,064800,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251031,064900,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251031,065000,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251031,065100,2.0094,2.0095,2.0094,2.0095
GBPAUD,20251031,065200,2.0094,2.0095,2.0094,2.0094
GBPAUD,20251031,065300,2.0094,2.0094,2.0094,2.0094
GBPAUD,20251031,065400,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251031,065500,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251031,065600,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251031,065700,2.0099,2.0100,2.0099,2.0099
GBPAUD,20251031,065800,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251031,065900,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251031,070000,2.0099,2.0100,2.0099,2.0100
GBPAUD,20251031,070100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251031,070200,2.0099,2.0099,2.0098,2.0099
GBPAUD,20251031,070300,2.0098,2.0099,2.0096,2.0099
GBPAUD,20251031,070400,2.0100,2.0100,2.0099,2.0100
GBPAUD,20251031,070500,2.0101,2.0102,2.0101,2.0102
GBPAUD,20251031,070600,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251031,070700,2.0102,2.0103,2.0102,2.0103
GBPAUD,20251031,070800,2.0104,2.0104,2.0103,2.0103
GBPAUD,20251031,070900,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251031,071000,2.0100,2.0103,2.0100,2.0103
GBPAUD,20251031,071100,2.0104,2.0104,2.0102,2.0102
GBPAUD,20251031,071200,2.0101,2.0101,2.0099,2.0099
GBPAUD,20251031,071300,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251031,071400,2.0094,2.0094,2.0092,2.0093
GBPAUD,20251031,071500,2.0094,2.0094,2.0091,2.0092
GBPAUD,20251031,071600,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251031,071700,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251031,071800,2.0095,2.0095,2.0095,2.0095
GBPAUD,20251031,071900,2.0096,2.0097,2.0096,2.0097
GBPAUD,20251031,072000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251031,072100,2.0098,2.0099,2.0098,2.0098
GBPAUD,20251031,072200,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251031,072300,2.0099,2.0099,2.0098,2.0098
GBPAUD,20251031,072400,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251031,072500,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251031,072600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251031,072700,2.0100,2.0100,2.0099,2.0099
GBPAUD,20251031,072800,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251031,072900,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251031,073000,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251031,073100,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251031,073200,2.0099,2.0101,2.0099,2.0101
GBPAUD,20251031,073300,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251031,073400,2.0101,2.0102,2.0099,2.0099
GBPAUD,20251031,073500,2.0101,2.0105,2.0101,2.0103
GBPAUD,20251031,073600,2.0104,2.0104,2.0104,2.0104
GBPAUD,20251031,073700,2.0103,2.0103,2.0103,2.0103
GBPAUD,20251031,073800,2.0103,2.0103,2.0102,2.0102
GBPAUD,20251031,073900,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251031,074000,2.0102,2.0102,2.0101,2.0101
GBPAUD,20251031,074100,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251031,074200,2.0102,2.0102,2.0100,2.0101
GBPAUD,20251031,074300,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251031,074400,2.0102,2.0102,2.0102,2.0102
GBPAUD,20251031,074500,2.0101,2.0101,2.0099,2.0101
GBPAUD,20251031,074600,2.0101,2.0101,2.0101,2.0101
GBPAUD,20251031,074700,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251031,074800,2.0099,2.0099,2.0099,2.0099
GBPAUD,20251031,074900,2.0098,2.0099,2.0098,2.0099
GBPAUD,20251031,075000,2.0098,2.0098,2.0095,2.0095
GBPAUD,20251031,075100,2.0096,2.0096,2.0095,2.0095
GBPAUD,20251031,075200,2.0093,2.0093,2.0091,2.0092
GBPAUD,20251031,075300,2.0091,2.0092,2.0091,2.0091
GBPAUD,20251031,075400,2.0089,2.0089,2.0089,2.0089
GBPAUD,20251031,075500,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251031,075600,2.0089,2.0089,2.0088,2.0089
GBPAUD,20251031,075700,2.0091,2.0093,2.0091,2.0093
GBPAUD,20251031,075800,2.0094,2.0094,2.0091,2.0091
GBPAUD,20251031,075900,2.0092,2.0094,2.0092,2.0094
GBPAUD,20251031,080000,2.0095,2.0095,2.0094,2.0095
GBPAUD,20251031,080100,2.0096,2.0096,2.0094,2.0094
GBPAUD,20251031,080200,2.0093,2.0093,2.0093,2.0093
GBPAUD,20251031,080300,2.0092,2.0092,2.0088,2.0088
GBPAUD,20251031,080400,2.0089,2.0089,2.0086,2.0087
GBPAUD,20251031,080500,2.0086,2.0087,2.0085,2.0086
GBPAUD,20251031,080600,2.0087,2.0087,2.0085,2.0086
GBPAUD,20251031,080700,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251031,080800,2.0087,2.0087,2.0085,2.0086
GBPAUD,20251031,080900,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251031,081000,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251031,081100,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251031,081200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,081300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,081400,2.0083,2.0083,2.0080,2.0081
GBPAUD,20251031,081500,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251031,081600,2.0084,2.0084,2.0082,2.0082
GBPAUD,20251031,081700,2.0083,2.0087,2.0083,2.0087
GBPAUD,20251031,081800,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251031,081900,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251031,082000,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251031,082100,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251031,082200,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251031,082300,2.0087,2.0089,2.0087,2.0089
GBPAUD,20251031,082400,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251031,082500,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,082600,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251031,082700,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251031,082800,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251031,082900,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251031,083000,2.0083,2.0085,2.0083,2.0085
GBPAUD,20251031,083100,2.0084,2.0085,2.0082,2.0083
GBPAUD,20251031,083200,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251031,083300,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,083400,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251031,083500,2.0086,2.0090,2.0086,2.0090
GBPAUD,20251031,083600,2.0089,2.0089,2.0087,2.0088
GBPAUD,20251031,083700,2.0089,2.0090,2.0089,2.0090
GBPAUD,20251031,083800,2.0091,2.0093,2.0091,2.0093
GBPAUD,20251031,083900,2.0094,2.0094,2.0092,2.0093
GBPAUD,20251031,084000,2.0092,2.0094,2.0091,2.0091
GBPAUD,20251031,084100,2.0092,2.0093,2.0087,2.0088
GBPAUD,20251031,084200,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251031,084300,2.0091,2.0091,2.0087,2.0087
GBPAUD,20251031,084400,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,084500,2.0089,2.0091,2.0089,2.0089
GBPAUD,20251031,084600,2.0088,2.0091,2.0088,2.0091
GBPAUD,20251031,084700,2.0092,2.0093,2.0092,2.0093
GBPAUD,20251031,084800,2.0094,2.0094,2.0093,2.0094
GBPAUD,20251031,084900,2.0095,2.0096,2.0095,2.0096
GBPAUD,20251031,085000,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251031,085100,2.0097,2.0098,2.0095,2.0097
GBPAUD,20251031,085200,2.0096,2.0096,2.0094,2.0095
GBPAUD,20251031,085300,2.0096,2.0096,2.0096,2.0096
GBPAUD,20251031,085400,2.0097,2.0097,2.0094,2.0094
GBPAUD,20251031,085500,2.0095,2.0096,2.0094,2.0096
GBPAUD,20251031,085600,2.0097,2.0100,2.0097,2.0099
GBPAUD,20251031,085700,2.0100,2.0101,2.0099,2.0101
GBPAUD,20251031,085800,2.0100,2.0104,2.0100,2.0102
GBPAUD,20251031,085900,2.0103,2.0103,2.0097,2.0098
GBPAUD,20251031,090000,2.0097,2.0097,2.0096,2.0096
GBPAUD,20251031,090100,2.0095,2.0096,2.0093,2.0094
GBPAUD,20251031,090200,2.0095,2.0097,2.0094,2.0094
GBPAUD,20251031,090300,2.0093,2.0094,2.0091,2.0093
GBPAUD,20251031,090400,2.0092,2.0092,2.0090,2.0092
GBPAUD,20251031,090500,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251031,090600,2.0088,2.0089,2.0088,2.0089
GBPAUD,20251031,090700,2.0088,2.0088,2.0086,2.0087
GBPAUD,20251031,090800,2.0088,2.0089,2.0088,2.0088
GBPAUD,20251031,090900,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251031,091000,2.0086,2.0086,2.0085,2.0086
GBPAUD,20251031,091100,2.0085,2.0088,2.0085,2.0088
GBPAUD,20251031,091200,2.0089,2.0090,2.0087,2.0088
GBPAUD,20251031,091300,2.0089,2.0092,2.0089,2.0091
GBPAUD,20251031,091400,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251031,091500,2.0092,2.0092,2.0091,2.0092
GBPAUD,20251031,091600,2.0093,2.0093,2.0092,2.0092
GBPAUD,20251031,091700,2.0093,2.0094,2.0092,2.0094
GBPAUD,20251031,091800,2.0094,2.0094,2.0092,2.0092
GBPAUD,20251031,091900,2.0092,2.0092,2.0092,2.0092
GBPAUD,20251031,092000,2.0093,2.0098,2.0092,2.0098
GBPAUD,20251031,092100,2.0098,2.0098,2.0098,2.0098
GBPAUD,20251031,092200,2.0099,2.0099,2.0096,2.0096
GBPAUD,20251031,092300,2.0097,2.0097,2.0097,2.0097
GBPAUD,20251031,092400,2.0096,2.0098,2.0096,2.0098
GBPAUD,20251031,092500,2.0097,2.0097,2.0091,2.0091
GBPAUD,20251031,092600,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251031,092700,2.0086,2.0087,2.0085,2.0085
GBPAUD,20251031,092800,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251031,092900,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251031,093000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,093100,2.0086,2.0087,2.0086,2.0086
GBPAUD,20251031,093200,2.0085,2.0085,2.0084,2.0085
GBPAUD,20251031,093300,2.0086,2.0087,2.0086,2.0086
GBPAUD,20251031,093400,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251031,093500,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251031,093600,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251031,093700,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,093800,2.0085,2.0087,2.0085,2.0087
GBPAUD,20251031,093900,2.0088,2.0091,2.0088,2.0089
GBPAUD,20251031,094000,2.0090,2.0091,2.0090,2.0090
GBPAUD,20251031,094100,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251031,094200,2.0088,2.0088,2.0088,2.0088
GBPAUD,20251031,094300,2.0089,2.0091,2.0089,2.0091
GBPAUD,20251031,094400,2.0090,2.0090,2.0090,2.0090
GBPAUD,20251031,094500,2.0090,2.0090,2.0087,2.0087
GBPAUD,20251031,094600,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251031,094700,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,094800,2.0085,2.0086,2.0085,2.0085
GBPAUD,20251031,094900,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251031,095000,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251031,095100,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251031,095200,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251031,095300,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,095400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,095500,2.0081,2.0082,2.0081,2.0081
GBPAUD,20251031,095600,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251031,095700,2.0084,2.0085,2.0084,2.0085
GBPAUD,20251031,095800,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251031,095900,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251031,100000,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,100100,2.0079,2.0083,2.0078,2.0083
GBPAUD,20251031,100200,2.0084,2.0085,2.0084,2.0084
GBPAUD,20251031,100300,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251031,100400,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,100500,2.0083,2.0084,2.0083,2.0084
GBPAUD,20251031,100600,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251031,100700,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,100800,2.0085,2.0085,2.0083,2.0083
GBPAUD,20251031,100900,2.0082,2.0084,2.0082,2.0083
GBPAUD,20251031,101000,2.0084,2.0084,2.0083,2.0083
GBPAUD,20251031,101100,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,101200,2.0085,2.0086,2.0085,2.0086
GBPAUD,20251031,101300,2.0086,2.0087,2.0086,2.0087
GBPAUD,20251031,101400,2.0087,2.0088,2.0087,2.0088
GBPAUD,20251031,101500,2.0090,2.0092,2.0090,2.0091
GBPAUD,20251031,101600,2.0090,2.0090,2.0089,2.0089
GBPAUD,20251031,101700,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251031,101800,2.0088,2.0090,2.0088,2.0090
GBPAUD,20251031,101900,2.0091,2.0092,2.0087,2.0087
GBPAUD,20251031,102000,2.0086,2.0086,2.0086,2.0086
GBPAUD,20251031,102100,2.0087,2.0088,2.0086,2.0088
GBPAUD,20251031,102200,2.0089,2.0091,2.0089,2.0090
GBPAUD,20251031,102300,2.0089,2.0089,2.0087,2.0087
GBPAUD,20251031,102400,2.0088,2.0088,2.0087,2.0087
GBPAUD,20251031,102500,2.0088,2.0089,2.0087,2.0087
GBPAUD,20251031,102600,2.0086,2.0086,2.0080,2.0080
GBPAUD,20251031,102700,2.0084,2.0085,2.0082,2.0082
GBPAUD,20251031,102800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,102900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,103000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,103100,2.0080,2.0080,2.0079,2.0080
GBPAUD,20251031,103200,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251031,103300,2.0080,2.0080,2.0078,2.0080
GBPAUD,20251031,103400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,103500,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,103600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,103700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,103800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,103900,2.0080,2.0080,2.0078,2.0079
GBPAUD,20251031,104000,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251031,104100,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251031,104200,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,104300,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251031,104400,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,104500,2.0081,2.0082,2.0080,2.0082
GBPAUD,20251031,104600,2.0083,2.0086,2.0083,2.0086
GBPAUD,20251031,104700,2.0085,2.0085,2.0083,2.0084
GBPAUD,20251031,104800,2.0085,2.0089,2.0085,2.0089
GBPAUD,20251031,104900,2.0090,2.0091,2.0089,2.0091
GBPAUD,20251031,105000,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251031,105100,2.0092,2.0092,2.0091,2.0091
GBPAUD,20251031,105200,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251031,105300,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251031,105400,2.0091,2.0091,2.0091,2.0091
GBPAUD,20251031,105500,2.0091,2.0092,2.0091,2.0092
GBPAUD,20251031,105600,2.0093,2.0094,2.0093,2.0093
GBPAUD,20251031,105700,2.0093,2.0094,2.0093,2.0094
GBPAUD,20251031,105800,2.0095,2.0095,2.0094,2.0094
GBPAUD,20251031,105900,2.0093,2.0094,2.0091,2.0091
GBPAUD,20251031,110000,2.0092,2.0092,2.0089,2.0089
GBPAUD,20251031,110100,2.0088,2.0091,2.0088,2.0090
GBPAUD,20251031,110200,2.0089,2.0089,2.0088,2.0088
GBPAUD,20251031,110300,2.0089,2.0089,2.0087,2.0088
GBPAUD,20251031,110400,2.0087,2.0087,2.0086,2.0087
GBPAUD,20251031,110500,2.0087,2.0087,2.0084,2.0084
GBPAUD,20251031,110600,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251031,110700,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251031,110800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,110900,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251031,111000,2.0082,2.0082,2.0080,2.0081
GBPAUD,20251031,111100,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,111200,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251031,111300,2.0083,2.0084,2.0083,2.0083
GBPAUD,20251031,111400,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,111500,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,111600,2.0083,2.0083,2.0083,2.0083
GBPAUD,20251031,111700,2.0082,2.0085,2.0082,2.0084
GBPAUD,20251031,111800,2.0084,2.0085,2.0082,2.0085
GBPAUD,20251031,111900,2.0084,2.0084,2.0081,2.0081
GBPAUD,20251031,112000,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251031,112100,2.0079,2.0079,2.0074,2.0074
GBPAUD,20251031,112200,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251031,112300,2.0075,2.0075,2.0072,2.0073
GBPAUD,20251031,112400,2.0074,2.0075,2.0073,2.0075
GBPAUD,20251031,112500,2.0074,2.0075,2.0073,2.0073
GBPAUD,20251031,112600,2.0074,2.0077,2.0074,2.0077
GBPAUD,20251031,112700,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251031,112800,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,112900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,113000,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,113100,2.0079,2.0079,2.0077,2.0077
GBPAUD,20251031,113200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,113300,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,113400,2.0074,2.0076,2.0074,2.0074
GBPAUD,20251031,113500,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,113600,2.0073,2.0075,2.0072,2.0072
GBPAUD,20251031,113700,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251031,113800,2.0073,2.0073,2.0071,2.0071
GBPAUD,20251031,113900,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,114000,2.0071,2.0072,2.0071,2.0072
GBPAUD,20251031,114100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,114200,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251031,114300,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251031,114400,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251031,114500,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251031,114600,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251031,114700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,114800,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,114900,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251031,115000,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,115100,2.0072,2.0072,2.0070,2.0070
GBPAUD,20251031,115200,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251031,115300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,115400,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251031,115500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251031,115600,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251031,115700,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,115800,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,115900,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251031,120000,2.0068,2.0068,2.0068,2.0068
GBPAUD,20251031,120100,2.0067,2.0067,2.0066,2.0066
GBPAUD,20251031,120200,2.0067,2.0068,2.0067,2.0068
GBPAUD,20251031,120300,2.0069,2.0070,2.0069,2.0070
GBPAUD,20251031,120400,2.0070,2.0070,2.0069,2.0069
GBPAUD,20251031,120500,2.0068,2.0071,2.0062,2.0071
GBPAUD,20251031,120600,2.0070,2.0070,2.0069,2.0070
GBPAUD,20251031,120700,2.0069,2.0069,2.0068,2.0069
GBPAUD,20251031,120800,2.0068,2.0068,2.0066,2.0067
GBPAUD,20251031,120900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251031,121000,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251031,121100,2.0072,2.0074,2.0072,2.0072
GBPAUD,20251031,121200,2.0071,2.0071,2.0067,2.0067
GBPAUD,20251031,121300,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251031,121400,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,121500,2.0071,2.0071,2.0070,2.0070
GBPAUD,20251031,121600,2.0070,2.0070,2.0070,2.0070
GBPAUD,20251031,121700,2.0069,2.0069,2.0067,2.0067
GBPAUD,20251031,121800,2.0067,2.0067,2.0067,2.0067
GBPAUD,20251031,121900,2.0068,2.0071,2.0068,2.0071
GBPAUD,20251031,122000,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,122100,2.0072,2.0072,2.0072,2.0072
GBPAUD,20251031,122200,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251031,122300,2.0069,2.0069,2.0069,2.0069
GBPAUD,20251031,122400,2.0069,2.0071,2.0069,2.0071
GBPAUD,20251031,122500,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251031,122600,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,122700,2.0070,2.0073,2.0070,2.0073
GBPAUD,20251031,122800,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,122900,2.0074,2.0074,2.0072,2.0072
GBPAUD,20251031,123000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,123100,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,123200,2.0071,2.0074,2.0071,2.0074
GBPAUD,20251031,123300,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251031,123400,2.0074,2.0074,2.0070,2.0070
GBPAUD,20251031,123500,2.0069,2.0069,2.0068,2.0068
GBPAUD,20251031,123600,2.0067,2.0068,2.0066,2.0066
GBPAUD,20251031,123700,2.0067,2.0067,2.0064,2.0065
GBPAUD,20251031,123800,2.0064,2.0065,2.0063,2.0064
GBPAUD,20251031,123900,2.0063,2.0065,2.0063,2.0063
GBPAUD,20251031,124000,2.0062,2.0062,2.0059,2.0059
GBPAUD,20251031,124100,2.0058,2.0058,2.0056,2.0056
GBPAUD,20251031,124200,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251031,124300,2.0056,2.0058,2.0056,2.0058
GBPAUD,20251031,124400,2.0059,2.0059,2.0058,2.0059
GBPAUD,20251031,124500,2.0058,2.0059,2.0058,2.0059
GBPAUD,20251031,124600,2.0060,2.0060,2.0055,2.0058
GBPAUD,20251031,124700,2.0057,2.0057,2.0056,2.0056
GBPAUD,20251031,124800,2.0056,2.0056,2.0055,2.0055
GBPAUD,20251031,124900,2.0056,2.0058,2.0056,2.0057
GBPAUD,20251031,125000,2.0058,2.0062,2.0058,2.0062
GBPAUD,20251031,125100,2.0061,2.0062,2.0059,2.0062
GBPAUD,20251031,125200,2.0062,2.0064,2.0062,2.0064
GBPAUD,20251031,125300,2.0066,2.0066,2.0065,2.0065
GBPAUD,20251031,125400,2.0065,2.0065,2.0065,2.0065
GBPAUD,20251031,125500,2.0065,2.0066,2.0064,2.0064
GBPAUD,20251031,125600,2.0064,2.0064,2.0064,2.0064
GBPAUD,20251031,125700,2.0065,2.0067,2.0065,2.0066
GBPAUD,20251031,125800,2.0067,2.0067,2.0063,2.0064
GBPAUD,20251031,125900,2.0063,2.0063,2.0062,2.0063
GBPAUD,20251031,130000,2.0062,2.0062,2.0061,2.0061
GBPAUD,20251031,130100,2.0060,2.0062,2.0059,2.0060
GBPAUD,20251031,130200,2.0061,2.0062,2.0060,2.0060
GBPAUD,20251031,130300,2.0061,2.0061,2.0059,2.0059
GBPAUD,20251031,130400,2.0057,2.0059,2.0056,2.0059
GBPAUD,20251031,130500,2.0058,2.0059,2.0057,2.0058
GBPAUD,20251031,130600,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251031,130700,2.0059,2.0060,2.0059,2.0060
GBPAUD,20251031,130800,2.0059,2.0059,2.0057,2.0057
GBPAUD,20251031,130900,2.0056,2.0057,2.0055,2.0055
GBPAUD,20251031,131000,2.0053,2.0053,2.0049,2.0052
GBPAUD,20251031,131100,2.0051,2.0051,2.0049,2.0049
GBPAUD,20251031,131200,2.0050,2.0051,2.0050,2.0050
GBPAUD,20251031,131300,2.0049,2.0050,2.0047,2.0048
GBPAUD,20251031,131400,2.0047,2.0047,2.0044,2.0044
GBPAUD,20251031,131500,2.0043,2.0045,2.0043,2.0045
GBPAUD,20251031,131600,2.0044,2.0046,2.0042,2.0046
GBPAUD,20251031,131700,2.0048,2.0050,2.0048,2.0050
GBPAUD,20251031,131800,2.0049,2.0050,2.0048,2.0048
GBPAUD,20251031,131900,2.0049,2.0049,2.0046,2.0046
GBPAUD,20251031,132000,2.0047,2.0048,2.0046,2.0046
GBPAUD,20251031,132100,2.0045,2.0046,2.0044,2.0046
GBPAUD,20251031,132200,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251031,132300,2.0044,2.0051,2.0044,2.0050
GBPAUD,20251031,132400,2.0051,2.0053,2.0051,2.0053
GBPAUD,20251031,132500,2.0052,2.0052,2.0048,2.0048
GBPAUD,20251031,132600,2.0047,2.0047,2.0045,2.0045
GBPAUD,20251031,132700,2.0045,2.0045,2.0045,2.0045
GBPAUD,20251031,132800,2.0044,2.0044,2.0044,2.0044
GBPAUD,20251031,132900,2.0044,2.0044,2.0041,2.0041
GBPAUD,20251031,133000,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251031,133100,2.0042,2.0042,2.0040,2.0041
GBPAUD,20251031,133200,2.0040,2.0040,2.0040,2.0040
GBPAUD,20251031,133300,2.0041,2.0042,2.0041,2.0041
GBPAUD,20251031,133400,2.0040,2.0042,2.0039,2.0042
GBPAUD,20251031,133500,2.0043,2.0043,2.0041,2.0041
GBPAUD,20251031,133600,2.0040,2.0046,2.0040,2.0046
GBPAUD,20251031,133700,2.0047,2.0048,2.0046,2.0046
GBPAUD,20251031,133800,2.0047,2.0051,2.0046,2.0049
GBPAUD,20251031,133900,2.0050,2.0051,2.0048,2.0051
GBPAUD,20251031,134000,2.0052,2.0057,2.0052,2.0055
GBPAUD,20251031,134100,2.0054,2.0054,2.0050,2.0054
GBPAUD,20251031,134200,2.0055,2.0055,2.0053,2.0053
GBPAUD,20251031,134300,2.0053,2.0053,2.0052,2.0053
GBPAUD,20251031,134400,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251031,134500,2.0051,2.0051,2.0049,2.0050
GBPAUD,20251031,134600,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251031,134700,2.0053,2.0054,2.0052,2.0053
GBPAUD,20251031,134800,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251031,134900,2.0054,2.0054,2.0052,2.0052
GBPAUD,20251031,135000,2.0052,2.0052,2.0052,2.0052
GBPAUD,20251031,135100,2.0053,2.0055,2.0053,2.0055
GBPAUD,20251031,135200,2.0054,2.0054,2.0053,2.0053
GBPAUD,20251031,135300,2.0052,2.0052,2.0050,2.0050
GBPAUD,20251031,135400,2.0051,2.0052,2.0051,2.0052
GBPAUD,20251031,135500,2.0053,2.0053,2.0053,2.0053
GBPAUD,20251031,135600,2.0054,2.0054,2.0052,2.0053
GBPAUD,20251031,135700,2.0055,2.0055,2.0050,2.0050
GBPAUD,20251031,135800,2.0050,2.0050,2.0050,2.0050
GBPAUD,20251031,135900,2.0051,2.0052,2.0050,2.0050
GBPAUD,20251031,140000,2.0049,2.0049,2.0045,2.0046
GBPAUD,20251031,140100,2.0045,2.0045,2.0042,2.0043
GBPAUD,20251031,140200,2.0044,2.0044,2.0039,2.0039
GBPAUD,20251031,140300,2.0038,2.0043,2.0038,2.0043
GBPAUD,20251031,140400,2.0042,2.0045,2.0039,2.0039
GBPAUD,20251031,140500,2.0038,2.0043,2.0038,2.0043
GBPAUD,20251031,140600,2.0045,2.0045,2.0044,2.0044
GBPAUD,20251031,140700,2.0045,2.0045,2.0041,2.0041
GBPAUD,20251031,140800,2.0042,2.0043,2.0040,2.0041
GBPAUD,20251031,140900,2.0042,2.0045,2.0042,2.0043
GBPAUD,20251031,141000,2.0042,2.0043,2.0042,2.0042
GBPAUD,20251031,141100,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251031,141200,2.0043,2.0043,2.0042,2.0043
GBPAUD,20251031,141300,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251031,141400,2.0044,2.0044,2.0042,2.0043
GBPAUD,20251031,141500,2.0044,2.0045,2.0044,2.0044
GBPAUD,20251031,141600,2.0045,2.0047,2.0045,2.0046
GBPAUD,20251031,141700,2.0047,2.0047,2.0046,2.0046
GBPAUD,20251031,141800,2.0047,2.0048,2.0046,2.0046
GBPAUD,20251031,141900,2.0045,2.0045,2.0042,2.0042
GBPAUD,20251031,142000,2.0041,2.0043,2.0041,2.0041
GBPAUD,20251031,142100,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251031,142200,2.0038,2.0040,2.0037,2.0040
GBPAUD,20251031,142300,2.0041,2.0041,2.0040,2.0041
GBPAUD,20251031,142400,2.0040,2.0043,2.0040,2.0043
GBPAUD,20251031,142500,2.0042,2.0042,2.0040,2.0040
GBPAUD,20251031,142600,2.0039,2.0039,2.0038,2.0039
GBPAUD,20251031,142700,2.0038,2.0038,2.0035,2.0035
GBPAUD,20251031,142800,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251031,142900,2.0037,2.0040,2.0037,2.0039
GBPAUD,20251031,143000,2.0038,2.0039,2.0037,2.0038
GBPAUD,20251031,143100,2.0037,2.0041,2.0035,2.0041
GBPAUD,20251031,143200,2.0042,2.0042,2.0040,2.0040
GBPAUD,20251031,143300,2.0039,2.0039,2.0036,2.0038
GBPAUD,20251031,143400,2.0037,2.0039,2.0037,2.0039
GBPAUD,20251031,143500,2.0040,2.0042,2.0039,2.0039
GBPAUD,20251031,143600,2.0040,2.0040,2.0038,2.0038
GBPAUD,20251031,143700,2.0039,2.0043,2.0039,2.0043
GBPAUD,20251031,143800,2.0042,2.0042,2.0038,2.0038
GBPAUD,20251031,143900,2.0037,2.0038,2.0037,2.0038
GBPAUD,20251031,144000,2.0039,2.0043,2.0039,2.0043
GBPAUD,20251031,144100,2.0044,2.0047,2.0043,2.0046
GBPAUD,20251031,144200,2.0045,2.0049,2.0045,2.0049
GBPAUD,20251031,144300,2.0050,2.0050,2.0048,2.0048
GBPAUD,20251031,144400,2.0049,2.0050,2.0046,2.0047
GBPAUD,20251031,144500,2.0048,2.0048,2.0043,2.0043
GBPAUD,20251031,144600,2.0042,2.0042,2.0039,2.0041
GBPAUD,20251031,144700,2.0042,2.0045,2.0041,2.0045
GBPAUD,20251031,144800,2.0044,2.0045,2.0043,2.0045
GBPAUD,20251031,144900,2.0046,2.0050,2.0045,2.0045
GBPAUD,20251031,145000,2.0043,2.0045,2.0039,2.0040
GBPAUD,20251031,145100,2.0041,2.0042,2.0039,2.0039
GBPAUD,20251031,145200,2.0040,2.0040,2.0035,2.0036
GBPAUD,20251031,145300,2.0035,2.0035,2.0029,2.0030
GBPAUD,20251031,145400,2.0031,2.0032,2.0029,2.0029
GBPAUD,20251031,145500,2.0030,2.0032,2.0030,2.0032
GBPAUD,20251031,145600,2.0033,2.0034,2.0032,2.0034
GBPAUD,20251031,145700,2.0033,2.0033,2.0030,2.0032
GBPAUD,20251031,145800,2.0033,2.0035,2.0033,2.0034
GBPAUD,20251031,145900,2.0033,2.0034,2.0032,2.0032
GBPAUD,20251031,150000,2.0031,2.0031,2.0027,2.0027
GBPAUD,20251031,150100,2.0025,2.0028,2.0024,2.0027
GBPAUD,20251031,150200,2.0028,2.0028,2.0021,2.0024
GBPAUD,20251031,150300,2.0025,2.0026,2.0021,2.0022
GBPAUD,20251031,150400,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251031,150500,2.0024,2.0032,2.0024,2.0032
GBPAUD,20251031,150600,2.0031,2.0032,2.0031,2.0031
GBPAUD,20251031,150700,2.0030,2.0030,2.0025,2.0025
GBPAUD,20251031,150800,2.0026,2.0027,2.0024,2.0025
GBPAUD,20251031,150900,2.0026,2.0027,2.0024,2.0024
GBPAUD,20251031,151000,2.0023,2.0024,2.0022,2.0022
GBPAUD,20251031,151100,2.0023,2.0024,2.0023,2.0023
GBPAUD,20251031,151200,2.0022,2.0024,2.0022,2.0023
GBPAUD,20251031,151300,2.0022,2.0025,2.0022,2.0024
GBPAUD,20251031,151400,2.0023,2.0023,2.0021,2.0021
GBPAUD,20251031,151500,2.0020,2.0020,2.0018,2.0019
GBPAUD,20251031,151600,2.0018,2.0022,2.0018,2.0022
GBPAUD,20251031,151700,2.0023,2.0023,2.0020,2.0022
GBPAUD,20251031,151800,2.0021,2.0023,2.0021,2.0023
GBPAUD,20251031,151900,2.0024,2.0024,2.0021,2.0021
GBPAUD,20251031,152000,2.0020,2.0021,2.0018,2.0021
GBPAUD,20251031,152100,2.0022,2.0023,2.0020,2.0022
GBPAUD,20251031,152200,2.0024,2.0031,2.0024,2.0031
GBPAUD,20251031,152300,2.0032,2.0035,2.0032,2.0034
GBPAUD,20251031,152400,2.0033,2.0034,2.0033,2.0033
GBPAUD,20251031,152500,2.0032,2.0033,2.0032,2.0032
GBPAUD,20251031,152600,2.0033,2.0035,2.0032,2.0035
GBPAUD,20251031,152700,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251031,152800,2.0034,2.0036,2.0034,2.0036
GBPAUD,20251031,152900,2.0035,2.0036,2.0035,2.0035
GBPAUD,20251031,153000,2.0036,2.0036,2.0035,2.0035
GBPAUD,20251031,153100,2.0034,2.0034,2.0032,2.0033
GBPAUD,20251031,153200,2.0032,2.0032,2.0028,2.0030
GBPAUD,20251031,153300,2.0031,2.0034,2.0029,2.0034
GBPAUD,20251031,153400,2.0035,2.0036,2.0033,2.0033
GBPAUD,20251031,153500,2.0034,2.0036,2.0034,2.0035
GBPAUD,20251031,153600,2.0036,2.0038,2.0036,2.0038
GBPAUD,20251031,153700,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251031,153800,2.0039,2.0039,2.0038,2.0038
GBPAUD,20251031,153900,2.0038,2.0038,2.0037,2.0038
GBPAUD,20251031,154000,2.0039,2.0040,2.0037,2.0037
GBPAUD,20251031,154100,2.0038,2.0040,2.0038,2.0039
GBPAUD,20251031,154200,2.0041,2.0043,2.0039,2.0042
GBPAUD,20251031,154300,2.0043,2.0043,2.0038,2.0038
GBPAUD,20251031,154400,2.0037,2.0037,2.0034,2.0034
GBPAUD,20251031,154500,2.0032,2.0035,2.0031,2.0035
GBPAUD,20251031,154600,2.0036,2.0038,2.0035,2.0035
GBPAUD,20251031,154700,2.0034,2.0035,2.0033,2.0035
GBPAUD,20251031,154800,2.0035,2.0035,2.0035,2.0035
GBPAUD,20251031,154900,2.0036,2.0037,2.0035,2.0036
GBPAUD,20251031,155000,2.0035,2.0037,2.0035,2.0037
GBPAUD,20251031,155100,2.0038,2.0039,2.0034,2.0034
GBPAUD,20251031,155200,2.0035,2.0037,2.0035,2.0036
GBPAUD,20251031,155300,2.0035,2.0036,2.0035,2.0035
GBPAUD,20251031,155400,2.0034,2.0034,2.0032,2.0032
GBPAUD,20251031,155500,2.0033,2.0033,2.0032,2.0032
GBPAUD,20251031,155600,2.0033,2.0035,2.0031,2.0031
GBPAUD,20251031,155700,2.0032,2.0032,2.0031,2.0031
GBPAUD,20251031,155800,2.0032,2.0032,2.0031,2.0032
GBPAUD,20251031,155900,2.0031,2.0031,2.0029,2.0029
GBPAUD,20251031,160000,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251031,160100,2.0027,2.0028,2.0026,2.0028
GBPAUD,20251031,160200,2.0027,2.0027,2.0026,2.0026
GBPAUD,20251031,160300,2.0027,2.0027,2.0026,2.0027
GBPAUD,20251031,160400,2.0026,2.0027,2.0023,2.0023
GBPAUD,20251031,160500,2.0022,2.0028,2.0022,2.0027
GBPAUD,20251031,160600,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251031,160700,2.0028,2.0028,2.0028,2.0028
GBPAUD,20251031,160800,2.0028,2.0031,2.0028,2.0030
GBPAUD,20251031,160900,2.0029,2.0031,2.0029,2.0031
GBPAUD,20251031,161000,2.0032,2.0035,2.0032,2.0035
GBPAUD,20251031,161100,2.0036,2.0037,2.0036,2.0037
GBPAUD,20251031,161200,2.0038,2.0038,2.0036,2.0036
GBPAUD,20251031,161300,2.0037,2.0037,2.0036,2.0036
GBPAUD,20251031,161400,2.0038,2.0042,2.0038,2.0040
GBPAUD,20251031,161500,2.0041,2.0044,2.0041,2.0043
GBPAUD,20251031,161600,2.0042,2.0043,2.0042,2.0043
GBPAUD,20251031,161700,2.0042,2.0043,2.0041,2.0042
GBPAUD,20251031,161800,2.0043,2.0043,2.0042,2.0042
GBPAUD,20251031,161900,2.0042,2.0042,2.0042,2.0042
GBPAUD,20251031,162000,2.0041,2.0041,2.0038,2.0039
GBPAUD,20251031,162100,2.0038,2.0040,2.0038,2.0040
GBPAUD,20251031,162200,2.0039,2.0039,2.0038,2.0039
GBPAUD,20251031,162300,2.0038,2.0038,2.0036,2.0037
GBPAUD,20251031,162400,2.0036,2.0041,2.0035,2.0040
GBPAUD,20251031,162500,2.0039,2.0041,2.0039,2.0041
GBPAUD,20251031,162600,2.0042,2.0044,2.0042,2.0043
GBPAUD,20251031,162700,2.0044,2.0045,2.0044,2.0045
GBPAUD,20251031,162800,2.0044,2.0047,2.0044,2.0047
GBPAUD,20251031,162900,2.0046,2.0046,2.0044,2.0044
GBPAUD,20251031,163000,2.0045,2.0047,2.0045,2.0046
GBPAUD,20251031,163100,2.0045,2.0046,2.0044,2.0046
GBPAUD,20251031,163200,2.0050,2.0050,2.0046,2.0046
GBPAUD,20251031,163300,2.0047,2.0051,2.0047,2.0050
GBPAUD,20251031,163400,2.0051,2.0051,2.0050,2.0051
GBPAUD,20251031,163500,2.0052,2.0052,2.0046,2.0048
GBPAUD,20251031,163600,2.0048,2.0048,2.0048,2.0048
GBPAUD,20251031,163700,2.0049,2.0049,2.0049,2.0049
GBPAUD,20251031,163800,2.0048,2.0053,2.0048,2.0053
GBPAUD,20251031,163900,2.0054,2.0056,2.0054,2.0056
GBPAUD,20251031,164000,2.0057,2.0058,2.0057,2.0057
GBPAUD,20251031,164100,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251031,164200,2.0056,2.0057,2.0056,2.0057
GBPAUD,20251031,164300,2.0056,2.0057,2.0055,2.0055
GBPAUD,20251031,164400,2.0054,2.0054,2.0054,2.0054
GBPAUD,20251031,164500,2.0054,2.0055,2.0045,2.0045
GBPAUD,20251031,164600,2.0044,2.0045,2.0036,2.0043
GBPAUD,20251031,164700,2.0042,2.0043,2.0038,2.0043
GBPAUD,20251031,164800,2.0044,2.0049,2.0044,2.0049
GBPAUD,20251031,164900,2.0048,2.0048,2.0042,2.0042
GBPAUD,20251031,165000,2.0041,2.0043,2.0036,2.0036
GBPAUD,20251031,165100,2.0035,2.0039,2.0033,2.0033
GBPAUD,20251031,165200,2.0034,2.0036,2.0033,2.0036
GBPAUD,20251031,165300,2.0035,2.0036,2.0032,2.0035
GBPAUD,20251031,165400,2.0036,2.0041,2.0036,2.0040
GBPAUD,20251031,165500,2.0041,2.0042,2.0041,2.0041
GBPAUD,20251031,165600,2.0040,2.0052,2.0039,2.0052
GBPAUD,20251031,165700,2.0051,2.0054,2.0050,2.0054
GBPAUD,20251031,165800,2.0055,2.0060,2.0055,2.0060
GBPAUD,20251031,165900,2.0061,2.0065,2.0061,2.0065
GBPAUD,20251031,170000,2.0064,2.0066,2.0064,2.0066
GBPAUD,20251031,170100,2.0067,2.0070,2.0066,2.0070
GBPAUD,20251031,170200,2.0071,2.0074,2.0071,2.0073
GBPAUD,20251031,170300,2.0072,2.0072,2.0067,2.0070
GBPAUD,20251031,170400,2.0071,2.0071,2.0069,2.0070
GBPAUD,20251031,170500,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251031,170600,2.0072,2.0072,2.0067,2.0067
GBPAUD,20251031,170700,2.0066,2.0071,2.0066,2.0071
GBPAUD,20251031,170800,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251031,170900,2.0066,2.0074,2.0065,2.0073
GBPAUD,20251031,171000,2.0071,2.0073,2.0070,2.0073
GBPAUD,20251031,171100,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251031,171200,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251031,171300,2.0072,2.0073,2.0072,2.0072
GBPAUD,20251031,171400,2.0073,2.0073,2.0071,2.0073
GBPAUD,20251031,171500,2.0074,2.0077,2.0073,2.0076
GBPAUD,20251031,171600,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251031,171700,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251031,171800,2.0077,2.0081,2.0077,2.0080
GBPAUD,20251031,171900,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251031,172000,2.0081,2.0084,2.0081,2.0081
GBPAUD,20251031,172100,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251031,172200,2.0086,2.0086,2.0080,2.0080
GBPAUD,20251031,172300,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,172400,2.0079,2.0082,2.0079,2.0082
GBPAUD,20251031,172500,2.0083,2.0085,2.0083,2.0084
GBPAUD,20251031,172600,2.0083,2.0083,2.0081,2.0082
GBPAUD,20251031,172700,2.0081,2.0081,2.0077,2.0077
GBPAUD,20251031,172800,2.0076,2.0077,2.0075,2.0077
GBPAUD,20251031,172900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,173000,2.0075,2.0077,2.0074,2.0077
GBPAUD,20251031,173100,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251031,173200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,173300,2.0071,2.0071,2.0070,2.0071
GBPAUD,20251031,173400,2.0072,2.0072,2.0071,2.0071
GBPAUD,20251031,173500,2.0070,2.0071,2.0069,2.0071
GBPAUD,20251031,173600,2.0070,2.0070,2.0068,2.0068
GBPAUD,20251031,173700,2.0069,2.0070,2.0068,2.0070
GBPAUD,20251031,173800,2.0071,2.0073,2.0071,2.0073
GBPAUD,20251031,173900,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,174000,2.0073,2.0074,2.0073,2.0074
GBPAUD,20251031,174100,2.0073,2.0078,2.0072,2.0078
GBPAUD,20251031,174200,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251031,174300,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251031,174400,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251031,174500,2.0077,2.0078,2.0076,2.0076
GBPAUD,20251031,174600,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251031,174700,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251031,174800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,174900,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251031,175000,2.0072,2.0075,2.0072,2.0073
GBPAUD,20251031,175100,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251031,175200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,175300,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251031,175400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,175500,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251031,175600,2.0075,2.0075,2.0072,2.0072
GBPAUD,20251031,175700,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251031,175800,2.0074,2.0074,2.0071,2.0071
GBPAUD,20251031,175900,2.0070,2.0070,2.0067,2.0067
GBPAUD,20251031,180000,2.0068,2.0069,2.0068,2.0069
GBPAUD,20251031,180100,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,180200,2.0071,2.0071,2.0069,2.0069
GBPAUD,20251031,180300,2.0070,2.0071,2.0070,2.0071
GBPAUD,20251031,180400,2.0072,2.0074,2.0072,2.0074
GBPAUD,20251031,180500,2.0075,2.0078,2.0075,2.0078
GBPAUD,20251031,180600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,180700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,180800,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,180900,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,181000,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251031,181100,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,181200,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251031,181300,2.0080,2.0081,2.0079,2.0080
GBPAUD,20251031,181400,2.0081,2.0085,2.0081,2.0082
GBPAUD,20251031,181500,2.0083,2.0083,2.0082,2.0082
GBPAUD,20251031,181600,2.0081,2.0083,2.0081,2.0082
GBPAUD,20251031,181700,2.0081,2.0083,2.0081,2.0082
GBPAUD,20251031,181800,2.0081,2.0081,2.0078,2.0078
GBPAUD,20251031,181900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,182000,2.0078,2.0080,2.0078,2.0079
GBPAUD,20251031,182100,2.0078,2.0078,2.0076,2.0078
GBPAUD,20251031,182200,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,182300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,182400,2.0080,2.0082,2.0080,2.0082
GBPAUD,20251031,182500,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,182600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,182700,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251031,182800,2.0082,2.0082,2.0079,2.0080
GBPAUD,20251031,182900,2.0081,2.0083,2.0081,2.0083
GBPAUD,20251031,183000,2.0082,2.0085,2.0082,2.0085
GBPAUD,20251031,183100,2.0085,2.0085,2.0084,2.0084
GBPAUD,20251031,183200,2.0083,2.0083,2.0080,2.0080
GBPAUD,20251031,183300,2.0079,2.0080,2.0078,2.0080
GBPAUD,20251031,183400,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,183500,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251031,183600,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251031,183700,2.0080,2.0081,2.0080,2.0081
GBPAUD,20251031,183800,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,183900,2.0082,2.0082,2.0082,2.0082
GBPAUD,20251031,184000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,184100,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,184200,2.0080,2.0081,2.0079,2.0079
GBPAUD,20251031,184300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251031,184400,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251031,184500,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,184600,2.0078,2.0079,2.0078,2.0078
GBPAUD,20251031,184700,2.0079,2.0081,2.0079,2.0080
GBPAUD,20251031,184800,2.0079,2.0082,2.0078,2.0081
GBPAUD,20251031,184900,2.0082,2.0083,2.0082,2.0082
GBPAUD,20251031,185000,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,185100,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251031,185200,2.0084,2.0084,2.0084,2.0084
GBPAUD,20251031,185300,2.0083,2.0083,2.0081,2.0081
GBPAUD,20251031,185400,2.0082,2.0082,2.0081,2.0081
GBPAUD,20251031,185500,2.0082,2.0083,2.0082,2.0083
GBPAUD,20251031,185600,2.0085,2.0087,2.0083,2.0087
GBPAUD,20251031,185700,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,185800,2.0086,2.0086,2.0083,2.0083
GBPAUD,20251031,185900,2.0082,2.0082,2.0080,2.0080
GBPAUD,20251031,190000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,190100,2.0079,2.0079,2.0078,2.0079
GBPAUD,20251031,190200,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251031,190300,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,190400,2.0078,2.0080,2.0078,2.0080
GBPAUD,20251031,190500,2.0080,2.0080,2.0079,2.0079
GBPAUD,20251031,190600,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,190700,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,190800,2.0080,2.0080,2.0076,2.0076
GBPAUD,20251031,190900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,191000,2.0075,2.0075,2.0074,2.0074
GBPAUD,20251031,191100,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251031,191200,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,191300,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251031,191400,2.0077,2.0077,2.0076,2.0077
GBPAUD,20251031,191500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,191600,2.0076,2.0076,2.0073,2.0076
GBPAUD,20251031,191700,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251031,191800,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,191900,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,192000,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,192100,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251031,192200,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251031,192300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,192400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,192500,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251031,192600,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,192700,2.0074,2.0074,2.0073,2.0074
GBPAUD,20251031,192800,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,192900,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251031,193000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,193100,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251031,193200,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,193300,2.0078,2.0078,2.0076,2.0077
GBPAUD,20251031,193400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,193500,2.0076,2.0077,2.0076,2.0076
GBPAUD,20251031,193600,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,193700,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,193800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,193900,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251031,194000,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,194100,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251031,194200,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,194300,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,194400,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,194500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,194600,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251031,194700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,194800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,194900,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,195000,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251031,195100,2.0079,2.0081,2.0079,2.0081
GBPAUD,20251031,195200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,195300,2.0080,2.0080,2.0080,2.0080
GBPAUD,20251031,195400,2.0080,2.0083,2.0080,2.0083
GBPAUD,20251031,195500,2.0081,2.0081,2.0080,2.0081
GBPAUD,20251031,195600,2.0082,2.0084,2.0082,2.0084
GBPAUD,20251031,195700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,195800,2.0084,2.0084,2.0079,2.0079
GBPAUD,20251031,195900,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,200000,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,200100,2.0079,2.0079,2.0077,2.0078
GBPAUD,20251031,200200,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,200300,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251031,200400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,200500,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251031,200600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,200700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,200800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,200900,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251031,201000,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,201100,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,201200,2.0073,2.0074,2.0073,2.0073
GBPAUD,20251031,201300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,201400,2.0074,2.0075,2.0074,2.0075
GBPAUD,20251031,201500,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251031,201600,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,201700,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,201800,2.0081,2.0082,2.0081,2.0082
GBPAUD,20251031,201900,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,202000,2.0081,2.0081,2.0080,2.0080
GBPAUD,20251031,202100,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,202200,2.0079,2.0080,2.0079,2.0080
GBPAUD,20251031,202300,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,202400,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251031,202500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,202600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,202700,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,202800,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,202900,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251031,203000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,203100,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251031,203200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,203300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,203400,2.0079,2.0079,2.0079,2.0079
GBPAUD,20251031,203500,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251031,203600,2.0078,2.0078,2.0077,2.0077
GBPAUD,20251031,203700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,203800,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,203900,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,204000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,204100,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,204200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,204300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,204400,2.0076,2.0078,2.0076,2.0078
GBPAUD,20251031,204500,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,204600,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251031,204700,2.0078,2.0079,2.0078,2.0079
GBPAUD,20251031,204800,2.0078,2.0080,2.0078,2.0078
GBPAUD,20251031,204900,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251031,205000,2.0075,2.0077,2.0075,2.0077
GBPAUD,20251031,205100,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,205200,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,205300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,205400,2.0076,2.0076,2.0073,2.0073
GBPAUD,20251031,205500,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,205600,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,205700,2.0073,2.0073,2.0072,2.0072
GBPAUD,20251031,205800,2.0071,2.0073,2.0071,2.0072
GBPAUD,20251031,205900,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,210000,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,210100,2.0072,2.0077,2.0072,2.0077
GBPAUD,20251031,210200,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251031,210300,2.0075,2.0076,2.0075,2.0076
GBPAUD,20251031,210400,2.0076,2.0077,2.0076,2.0077
GBPAUD,20251031,210500,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,210600,2.0078,2.0080,2.0077,2.0077
GBPAUD,20251031,210700,2.0076,2.0076,2.0075,2.0075
GBPAUD,20251031,210800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,210900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,211000,2.0071,2.0071,2.0071,2.0071
GBPAUD,20251031,211100,2.0072,2.0073,2.0072,2.0073
GBPAUD,20251031,211200,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251031,211300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,211400,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,211500,2.0076,2.0076,2.0074,2.0074
GBPAUD,20251031,211600,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,211700,2.0075,2.0075,2.0074,2.0075
GBPAUD,20251031,211800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,211900,2.0074,2.0074,2.0071,2.0073
GBPAUD,20251031,212000,2.0074,2.0074,2.0073,2.0073
GBPAUD,20251031,212100,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251031,212200,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251031,212300,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,212400,2.0074,2.0076,2.0074,2.0076
GBPAUD,20251031,212500,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251031,212600,2.0078,2.0078,2.0076,2.0076
GBPAUD,20251031,212700,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,212800,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,212900,2.0077,2.0078,2.0077,2.0078
GBPAUD,20251031,213000,2.0077,2.0077,2.0075,2.0076
GBPAUD,20251031,213100,2.0075,2.0076,2.0074,2.0074
GBPAUD,20251031,213200,2.0073,2.0073,2.0073,2.0073
GBPAUD,20251031,213300,2.0074,2.0074,2.0074,2.0074
GBPAUD,20251031,213400,2.0075,2.0075,2.0073,2.0073
GBPAUD,20251031,213500,2.0072,2.0073,2.0071,2.0073
GBPAUD,20251031,213600,2.0073,2.0075,2.0073,2.0075
GBPAUD,20251031,213700,2.0076,2.0076,2.0074,2.0075
GBPAUD,20251031,213800,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,213900,2.0075,2.0075,2.0075,2.0075
GBPAUD,20251031,214000,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,214100,2.0077,2.0079,2.0076,2.0079
GBPAUD,20251031,214200,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,214300,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,214400,2.0077,2.0077,2.0076,2.0076
GBPAUD,20251031,214500,2.0076,2.0076,2.0076,2.0076
GBPAUD,20251031,214600,2.0077,2.0077,2.0077,2.0077
GBPAUD,20251031,214700,2.0077,2.0079,2.0077,2.0077
GBPAUD,20251031,214800,2.0076,2.0077,2.0075,2.0075
GBPAUD,20251031,214900,2.0074,2.0075,2.0074,2.0074
GBPAUD,20251031,215000,2.0075,2.0076,2.0074,2.0074
GBPAUD,20251031,215100,2.0076,2.0084,2.0076,2.0082
GBPAUD,20251031,215200,2.0081,2.0081,2.0081,2.0081
GBPAUD,20251031,215300,2.0080,2.0080,2.0078,2.0078
GBPAUD,20251031,215400,2.0079,2.0079,2.0078,2.0078
GBPAUD,20251031,215500,2.0077,2.0078,2.0077,2.0077
GBPAUD,20251031,215600,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,215700,2.0078,2.0078,2.0078,2.0078
GBPAUD,20251031,215800,2.0078,2.0083,2.0078,2.0083
GBPAUD,20251031,215900,2.0085,2.0087,2.0083,2.0087
GBPAUD,20251031,220000,2.0086,2.0086,2.0085,2.0085
GBPAUD,20251031,220100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,220900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,221900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,222900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,223900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,224900,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225000,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225100,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225200,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225300,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225400,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225500,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225600,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225700,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225800,2.0085,2.0085,2.0085,2.0085
GBPAUD,20251031,225900,2.0085,2.0085,2.0085,2.0085
GBPNZD,20251031,000100,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251031,000200,2.2908,2.2908,2.2907,2.2907
GBPNZD,20251031,000300,2.2906,2.2906,2.2906,2.2906
GBPNZD,20251031,000400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,000500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,000600,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,000700,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251031,000800,2.2906,2.2908,2.2906,2.2908
GBPNZD,20251031,000900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,001000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,001100,2.2910,2.2910,2.2907,2.2907
GBPNZD,20251031,001200,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,001300,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251031,001400,2.2905,2.2908,2.2905,2.2908
GBPNZD,20251031,001500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,001600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251031,001700,2.2908,2.2908,2.2907,2.2907
GBPNZD,20251031,001800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20251031,001900,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,002000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,002100,2.2906,2.2907,2.2905,2.2905
GBPNZD,20251031,002200,2.2905,2.2906,2.2905,2.2906
GBPNZD,20251031,002300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,002400,2.2907,2.2910,2.2907,2.2910
GBPNZD,20251031,002500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,002600,2.2911,2.2912,2.2911,2.2911
GBPNZD,20251031,002700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,002800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,002900,2.2910,2.2910,2.2909,2.2909
GBPNZD,20251031,003000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20251031,003100,2.2911,2.2913,2.2911,2.2913
GBPNZD,20251031,003200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251031,003300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251031,003400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20251031,003500,2.2914,2.2914,2.2912,2.2912
GBPNZD,20251031,003600,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251031,003700,2.2913,2.2913,2.2912,2.2912
GBPNZD,20251031,003800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,003900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,004000,2.2911,2.2913,2.2911,2.2912
GBPNZD,20251031,004100,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251031,004200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,004300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,004400,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,004500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,004600,2.2910,2.2910,2.2909,2.2909
GBPNZD,20251031,004700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20251031,004800,2.2909,2.2910,2.2908,2.2908
GBPNZD,20251031,004900,2.2909,2.2910,2.2908,2.2908
GBPNZD,20251031,005000,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251031,005100,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251031,005200,2.2905,2.2905,2.2905,2.2905
GBPNZD,20251031,005300,2.2905,2.2905,2.2903,2.2903
GBPNZD,20251031,005400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251031,005500,2.2901,2.2904,2.2901,2.2904
GBPNZD,20251031,005600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251031,005700,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251031,005800,2.2902,2.2902,2.2901,2.2901
GBPNZD,20251031,005900,2.2902,2.2904,2.2901,2.2904
GBPNZD,20251031,010000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20251031,010100,2.2902,2.2902,2.2902,2.2902
GBPNZD,20251031,010200,2.2901,2.2905,2.2901,2.2905
GBPNZD,20251031,010300,2.2906,2.2908,2.2905,2.2905
GBPNZD,20251031,010400,2.2907,2.2908,2.2907,2.2908
GBPNZD,20251031,010500,2.2907,2.2907,2.2905,2.2905
GBPNZD,20251031,010600,2.2906,2.2911,2.2906,2.2911
GBPNZD,20251031,010700,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,010800,2.2911,2.2911,2.2910,2.2911
GBPNZD,20251031,010900,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251031,011000,2.2911,2.2912,2.2910,2.2912
GBPNZD,20251031,011100,2.2913,2.2914,2.2912,2.2914
GBPNZD,20251031,011200,2.2912,2.2912,2.2911,2.2912
GBPNZD,20251031,011300,2.2913,2.2913,2.2911,2.2911
GBPNZD,20251031,011400,2.2910,2.2911,2.2910,2.2910
GBPNZD,20251031,011500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20251031,011600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20251031,011700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20251031,011800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,011900,2.2915,2.2915,2.2914,2.2915
GBPNZD,20251031,012000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,012100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20251031,012200,2.2916,2.2916,2.2914,2.2915
GBPNZD,20251031,012300,2.2916,2.2916,2.2916,2.2916
GBPNZD,20251031,012400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,012500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,012600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,012700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,012800,2.2915,2.2915,2.2914,2.2914
GBPNZD,20251031,012900,2.2913,2.2914,2.2913,2.2914
GBPNZD,20251031,013000,2.2915,2.2915,2.2912,2.2912
GBPNZD,20251031,013100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20251031,013200,2.2909,2.2911,2.2909,2.2911
GBPNZD,20251031,013300,2.2914,2.2915,2.2914,2.2915
GBPNZD,20251031,013400,2.2915,2.2915,2.2914,2.2914
GBPNZD,20251031,013500,2.2915,2.2916,2.2915,2.2916
GBPNZD,20251031,013600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20251031,013700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20251031,013800,2.2919,2.2919,2.2918,2.2918
GBPNZD,20251031,013900,2.2917,2.2921,2.2917,2.2921
GBPNZD,20251031,014000,2.2920,2.2920,2.2919,2.2919
GBPNZD,20251031,014100,2.2918,2.2918,2.2917,2.2917
GBPNZD,20251031,014200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,014300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20251031,014400,2.2915,2.2915,2.2911,2.2912
GBPNZD,20251031,014500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,014600,2.2912,2.2912,2.2909,2.2910
GBPNZD,20251031,014700,2.2909,2.2910,2.2909,2.2910
GBPNZD,20251031,014800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20251031,014900,2.2910,2.2911,2.2910,2.2911
GBPNZD,20251031,015000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20251031,015100,2.2910,2.2912,2.2910,2.2912
GBPNZD,20251031,015200,2.2911,2.2911,2.2909,2.2909
GBPNZD,20251031,015300,2.2908,2.2909,2.2908,2.2908
GBPNZD,20251031,015400,2.2909,2.2911,2.2909,2.2911
GBPNZD,20251031,015500,2.2911,2.2912,2.2911,2.2912
GBPNZD,20251031,015600,2.2911,2.2914,2.2911,2.2913
GBPNZD,20251031,015700,2.2913,2.2915,2.2913,2.2915
GBPNZD,20251031,015800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20251031,015900,2.2918,2.2918,2.2916,2.2916
GBPNZD,20251031,020000,2.2917,2.2917,2.2916,2.2916
GBPNZD,20251031,020100,2.2917,2.2917,2.2915,2.2917
GBPNZD,20251031,020200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20251031,020300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20251031,020400,2.2916,2.2916,2.2914,2.2915
GBPNZD,20251031,020500,2.2916,2.2917,2.2916,2.2917
GBPNZD,20251031,020600,2.2918,2.2918,2.2917,2.2917
GBPNZD,20251031,020700,2.2919,2.2922,2.2919,2.2921
GBPNZD,20251031,020800,2.2920,2.2921,2.2920,2.2921
GBPNZD,20251031,020900,2.2920,2.2920,2.2920,2.2920
GBPNZD,20251031,021000,2.2919,2.2919,2.2918,2.2918
GBPNZD,20251031,021100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20251031,021200,2.2919,2.2921,2.2919,2.2921
GBPNZD,20251031,021300,2.2919,2.2921,2.2919,2.2921
GBPNZD,20251031,021400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20251031,021500,2.2922,2.2922,2.2921,2.2922
GBPNZD,20251031,021600,2.2923,2.2925,2.2923,2.2925
GBPNZD,20251031,021700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20251031,021800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20251031,021900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20251031,022000,2.2926,2.2929,2.2926,2.2928
GBPNZD,20251031,022100,2.2929,2.2931,2.2929,2.2931
GBPNZD,20251031,022200,2.2932,2.2933,2.2932,2.2932
GBPNZD,20251031,022300,2.2931,2.2934,2.2931,2.2934
GBPNZD,20251031,022400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20251031,022500,2.2935,2.2936,2.2933,2.2936
GBPNZD,20251031,022600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20251031,022700,2.2935,2.2935,2.2934,2.2934
GBPNZD,20251031,022800,2.2933,2.2935,2.2933,2.2935
GBPNZD,20251031,022900,2.2936,2.2938,2.2936,2.2938
GBPNZD,20251031,023000,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251031,023100,2.2939,2.2940,2.2938,2.2940
GBPNZD,20251031,023200,2.2941,2.2941,2.2939,2.2939
GBPNZD,20251031,023300,2.2940,2.2940,2.2939,2.2939
GBPNZD,20251031,023400,2.2938,2.2938,2.2936,2.2937
GBPNZD,20251031,023500,2.2936,2.2936,2.2934,2.2934
GBPNZD,20251031,023600,2.2933,2.2933,2.2932,2.2932
GBPNZD,20251031,023700,2.2933,2.2933,2.2932,2.2932
GBPNZD,20251031,023800,2.2932,2.2932,2.2931,2.2931
GBPNZD,20251031,023900,2.2930,2.2931,2.2930,2.2931
GBPNZD,20251031,024000,2.2932,2.2933,2.2929,2.2929
GBPNZD,20251031,024100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20251031,024200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20251031,024300,2.2930,2.2933,2.2930,2.2932
GBPNZD,20251031,024400,2.2933,2.2936,2.2933,2.2936
GBPNZD,20251031,024500,2.2936,2.2936,2.2935,2.2935
GBPNZD,20251031,024600,2.2934,2.2934,2.2932,2.2933
GBPNZD,20251031,024700,2.2932,2.2933,2.2932,2.2932
GBPNZD,20251031,024800,2.2933,2.2937,2.2933,2.2937
GBPNZD,20251031,024900,2.2938,2.2939,2.2938,2.2939
GBPNZD,20251031,025000,2.2938,2.2938,2.2937,2.2937
GBPNZD,20251031,025100,2.2936,2.2939,2.2936,2.2939
GBPNZD,20251031,025200,2.2938,2.2938,2.2936,2.2936
GBPNZD,20251031,025300,2.2936,2.2936,2.2935,2.2936
GBPNZD,20251031,025400,2.2935,2.2935,2.2935,2.2935
GBPNZD,20251031,025500,2.2935,2.2937,2.2935,2.2937
GBPNZD,20251031,025600,2.2938,2.2938,2.2936,2.2936
GBPNZD,20251031,025700,2.2937,2.2939,2.2937,2.2939
GBPNZD,20251031,025800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251031,025900,2.2936,2.2936,2.2932,2.2933
GBPNZD,20251031,030000,2.2932,2.2932,2.2932,2.2932
GBPNZD,20251031,030100,2.2932,2.2932,2.2932,2.2932
GBPNZD,20251031,030200,2.2932,2.2932,2.2932,2.2932
GBPNZD,20251031,030300,2.2932,2.2932,2.2931,2.2931
GBPNZD,20251031,030400,2.2932,2.2932,2.2929,2.2929
GBPNZD,20251031,030500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20251031,030600,2.2928,2.2928,2.2926,2.2926
GBPNZD,20251031,030700,2.2927,2.2930,2.2927,2.2929
GBPNZD,20251031,030800,2.2928,2.2928,2.2927,2.2928
GBPNZD,20251031,030900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20251031,031000,2.2927,2.2927,2.2925,2.2925
GBPNZD,20251031,031100,2.2926,2.2926,2.2925,2.2925
GBPNZD,20251031,031200,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251031,031300,2.2925,2.2926,2.2925,2.2926
GBPNZD,20251031,031400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251031,031500,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251031,031600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20251031,031700,2.2924,2.2925,2.2924,2.2924
GBPNZD,20251031,031800,2.2925,2.2926,2.2925,2.2926
GBPNZD,20251031,031900,2.2926,2.2927,2.2926,2.2927
GBPNZD,20251031,032000,2.2926,2.2927,2.2925,2.2927
GBPNZD,20251031,032100,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251031,032200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20251031,032300,2.2924,2.2924,2.2922,2.2922
GBPNZD,20251031,032400,2.2924,2.2926,2.2924,2.2926
GBPNZD,20251031,032500,2.2927,2.2928,2.2927,2.2928
GBPNZD,20251031,032600,2.2929,2.2929,2.2929,2.2929
GBPNZD,20251031,032700,2.2930,2.2933,2.2930,2.2933
GBPNZD,20251031,032800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20251031,032900,2.2933,2.2938,2.2933,2.2938
GBPNZD,20251031,033000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,033100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251031,033200,2.2942,2.2946,2.2942,2.2946
GBPNZD,20251031,033300,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251031,033400,2.2947,2.2947,2.2945,2.2945
GBPNZD,20251031,033500,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251031,033600,2.2943,2.2944,2.2943,2.2944
GBPNZD,20251031,033700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251031,033800,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251031,033900,2.2948,2.2950,2.2947,2.2950
GBPNZD,20251031,034000,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251031,034100,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251031,034200,2.2948,2.2948,2.2946,2.2946
GBPNZD,20251031,034300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,034400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,034500,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251031,034600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,034700,2.2951,2.2951,2.2949,2.2949
GBPNZD,20251031,034800,2.2947,2.2950,2.2947,2.2949
GBPNZD,20251031,034900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251031,035000,2.2947,2.2947,2.2946,2.2946
GBPNZD,20251031,035100,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251031,035200,2.2946,2.2947,2.2946,2.2947
GBPNZD,20251031,035300,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,035400,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251031,035500,2.2945,2.2945,2.2944,2.2945
GBPNZD,20251031,035600,2.2947,2.2947,2.2946,2.2946
GBPNZD,20251031,035700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20251031,035800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,035900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251031,040000,2.2945,2.2946,2.2945,2.2945
GBPNZD,20251031,040100,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,040200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251031,040300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251031,040400,2.2945,2.2947,2.2945,2.2946
GBPNZD,20251031,040500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,040600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,040700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,040800,2.2947,2.2948,2.2947,2.2947
GBPNZD,20251031,040900,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251031,041000,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,041100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,041200,2.2949,2.2949,2.2948,2.2948
GBPNZD,20251031,041300,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251031,041400,2.2948,2.2949,2.2948,2.2949
GBPNZD,20251031,041500,2.2950,2.2950,2.2948,2.2949
GBPNZD,20251031,041600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20251031,041700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,041800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,041900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251031,042000,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251031,042100,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251031,042200,2.2948,2.2949,2.2948,2.2949
GBPNZD,20251031,042300,2.2949,2.2949,2.2948,2.2948
GBPNZD,20251031,042400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,042500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20251031,042600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,042700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251031,042800,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251031,042900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251031,043000,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251031,043100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,043200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251031,043300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,043400,2.2951,2.2954,2.2951,2.2954
GBPNZD,20251031,043500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,043600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,043700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,043800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,043900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,044000,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251031,044100,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251031,044200,2.2951,2.2952,2.2950,2.2952
GBPNZD,20251031,044300,2.2951,2.2951,2.2949,2.2949
GBPNZD,20251031,044400,2.2948,2.2949,2.2948,2.2949
GBPNZD,20251031,044500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,044600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,044700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,044800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,044900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,045000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,045100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,045200,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251031,045300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,045400,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251031,045500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251031,045600,2.2949,2.2949,2.2947,2.2947
GBPNZD,20251031,045700,2.2946,2.2947,2.2946,2.2947
GBPNZD,20251031,045800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,045900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,050000,2.2946,2.2946,2.2945,2.2945
GBPNZD,20251031,050100,2.2944,2.2944,2.2942,2.2942
GBPNZD,20251031,050200,2.2941,2.2942,2.2941,2.2942
GBPNZD,20251031,050300,2.2939,2.2939,2.2938,2.2939
GBPNZD,20251031,050400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20251031,050500,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251031,050600,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251031,050700,2.2938,2.2939,2.2938,2.2939
GBPNZD,20251031,050800,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,050900,2.2937,2.2939,2.2937,2.2939
GBPNZD,20251031,051000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,051100,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,051200,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,051300,2.2936,2.2936,2.2935,2.2935
GBPNZD,20251031,051400,2.2935,2.2936,2.2935,2.2936
GBPNZD,20251031,051500,2.2938,2.2940,2.2938,2.2940
GBPNZD,20251031,051600,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,051700,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251031,051800,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251031,051900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251031,052000,2.2936,2.2937,2.2936,2.2937
GBPNZD,20251031,052100,2.2936,2.2938,2.2936,2.2938
GBPNZD,20251031,052200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20251031,052300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251031,052400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251031,052500,2.2943,2.2943,2.2943,2.2943
GBPNZD,20251031,052600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251031,052700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251031,052800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,052900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251031,053000,2.2945,2.2945,2.2944,2.2944
GBPNZD,20251031,053100,2.2945,2.2946,2.2945,2.2946
GBPNZD,20251031,053200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,053300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,053400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,053500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,053600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,053700,2.2945,2.2945,2.2944,2.2945
GBPNZD,20251031,053800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,053900,2.2946,2.2946,2.2944,2.2944
GBPNZD,20251031,054000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,054100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251031,054200,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,054300,2.2947,2.2947,2.2942,2.2942
GBPNZD,20251031,054400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,054500,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251031,054600,2.2943,2.2943,2.2942,2.2942
GBPNZD,20251031,054700,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,054800,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,054900,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,055000,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,055100,2.2940,2.2942,2.2940,2.2942
GBPNZD,20251031,055200,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,055300,2.2942,2.2943,2.2942,2.2942
GBPNZD,20251031,055400,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251031,055500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,055600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20251031,055700,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,055800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,055900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,060000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,060100,2.2944,2.2945,2.2944,2.2945
GBPNZD,20251031,060200,2.2947,2.2948,2.2947,2.2947
GBPNZD,20251031,060300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,060400,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,060500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,060600,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,060700,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251031,060800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,060900,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251031,061000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,061100,2.2948,2.2951,2.2948,2.2951
GBPNZD,20251031,061200,2.2950,2.2952,2.2950,2.2952
GBPNZD,20251031,061300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,061400,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251031,061500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,061600,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251031,061700,2.2955,2.2957,2.2955,2.2957
GBPNZD,20251031,061800,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251031,061900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251031,062000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,062100,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251031,062200,2.2962,2.2962,2.2961,2.2961
GBPNZD,20251031,062300,2.2960,2.2962,2.2960,2.2962
GBPNZD,20251031,062400,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251031,062500,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251031,062600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,062700,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251031,062800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,062900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251031,063000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,063100,2.2960,2.2962,2.2960,2.2961
GBPNZD,20251031,063200,2.2962,2.2963,2.2962,2.2963
GBPNZD,20251031,063300,2.2963,2.2964,2.2962,2.2964
GBPNZD,20251031,063400,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251031,063500,2.2963,2.2964,2.2963,2.2963
GBPNZD,20251031,063600,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251031,063700,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251031,063800,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251031,063900,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,064000,2.2964,2.2964,2.2961,2.2961
GBPNZD,20251031,064100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,064200,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251031,064300,2.2958,2.2958,2.2957,2.2958
GBPNZD,20251031,064400,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251031,064500,2.2960,2.2965,2.2960,2.2965
GBPNZD,20251031,064600,2.2966,2.2966,2.2965,2.2965
GBPNZD,20251031,064700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20251031,064800,2.2966,2.2967,2.2966,2.2967
GBPNZD,20251031,064900,2.2966,2.2966,2.2965,2.2965
GBPNZD,20251031,065000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,065100,2.2964,2.2966,2.2964,2.2966
GBPNZD,20251031,065200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251031,065300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20251031,065400,2.2969,2.2969,2.2968,2.2968
GBPNZD,20251031,065500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20251031,065600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251031,065700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251031,065800,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251031,065900,2.2973,2.2973,2.2971,2.2971
GBPNZD,20251031,070000,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251031,070100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20251031,070200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20251031,070300,2.2968,2.2970,2.2968,2.2970
GBPNZD,20251031,070400,2.2971,2.2972,2.2971,2.2971
GBPNZD,20251031,070500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20251031,070600,2.2973,2.2973,2.2971,2.2973
GBPNZD,20251031,070700,2.2972,2.2973,2.2971,2.2972
GBPNZD,20251031,070800,2.2971,2.2972,2.2970,2.2970
GBPNZD,20251031,070900,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251031,071000,2.2969,2.2971,2.2968,2.2971
GBPNZD,20251031,071100,2.2974,2.2974,2.2973,2.2973
GBPNZD,20251031,071200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20251031,071300,2.2971,2.2971,2.2970,2.2970
GBPNZD,20251031,071400,2.2969,2.2969,2.2967,2.2967
GBPNZD,20251031,071500,2.2967,2.2968,2.2965,2.2965
GBPNZD,20251031,071600,2.2966,2.2967,2.2966,2.2967
GBPNZD,20251031,071700,2.2967,2.2968,2.2967,2.2968
GBPNZD,20251031,071800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20251031,071900,2.2971,2.2972,2.2971,2.2971
GBPNZD,20251031,072000,2.2972,2.2974,2.2972,2.2973
GBPNZD,20251031,072100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251031,072200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251031,072300,2.2975,2.2975,2.2974,2.2974
GBPNZD,20251031,072400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251031,072500,2.2973,2.2973,2.2971,2.2972
GBPNZD,20251031,072600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20251031,072700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20251031,072800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251031,072900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251031,073000,2.2971,2.2977,2.2971,2.2976
GBPNZD,20251031,073100,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251031,073200,2.2977,2.2977,2.2975,2.2976
GBPNZD,20251031,073300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251031,073400,2.2977,2.2977,2.2972,2.2972
GBPNZD,20251031,073500,2.2973,2.2977,2.2973,2.2977
GBPNZD,20251031,073600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20251031,073700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20251031,073800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20251031,073900,2.2976,2.2977,2.2976,2.2977
GBPNZD,20251031,074000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20251031,074100,2.2975,2.2976,2.2975,2.2976
GBPNZD,20251031,074200,2.2974,2.2976,2.2974,2.2975
GBPNZD,20251031,074300,2.2974,2.2974,2.2973,2.2973
GBPNZD,20251031,074400,2.2975,2.2975,2.2975,2.2975
GBPNZD,20251031,074500,2.2974,2.2974,2.2972,2.2972
GBPNZD,20251031,074600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20251031,074700,2.2973,2.2973,2.2971,2.2971
GBPNZD,20251031,074800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251031,074900,2.2970,2.2972,2.2970,2.2972
GBPNZD,20251031,075000,2.2973,2.2973,2.2969,2.2969
GBPNZD,20251031,075100,2.2969,2.2969,2.2969,2.2969
GBPNZD,20251031,075200,2.2967,2.2967,2.2964,2.2964
GBPNZD,20251031,075300,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251031,075400,2.2963,2.2963,2.2960,2.2960
GBPNZD,20251031,075500,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251031,075600,2.2959,2.2961,2.2959,2.2961
GBPNZD,20251031,075700,2.2962,2.2964,2.2962,2.2964
GBPNZD,20251031,075800,2.2965,2.2965,2.2963,2.2963
GBPNZD,20251031,075900,2.2964,2.2968,2.2964,2.2968
GBPNZD,20251031,080000,2.2969,2.2969,2.2968,2.2969
GBPNZD,20251031,080100,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251031,080200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20251031,080300,2.2973,2.2973,2.2970,2.2970
GBPNZD,20251031,080400,2.2969,2.2970,2.2967,2.2968
GBPNZD,20251031,080500,2.2969,2.2970,2.2967,2.2969
GBPNZD,20251031,080600,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251031,080700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251031,080800,2.2970,2.2973,2.2970,2.2972
GBPNZD,20251031,080900,2.2970,2.2972,2.2969,2.2970
GBPNZD,20251031,081000,2.2969,2.2969,2.2967,2.2967
GBPNZD,20251031,081100,2.2968,2.2968,2.2966,2.2966
GBPNZD,20251031,081200,2.2966,2.2966,2.2964,2.2964
GBPNZD,20251031,081300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20251031,081400,2.2963,2.2964,2.2961,2.2963
GBPNZD,20251031,081500,2.2964,2.2967,2.2964,2.2966
GBPNZD,20251031,081600,2.2967,2.2968,2.2966,2.2966
GBPNZD,20251031,081700,2.2965,2.2970,2.2965,2.2970
GBPNZD,20251031,081800,2.2969,2.2969,2.2968,2.2969
GBPNZD,20251031,081900,2.2968,2.2969,2.2967,2.2969
GBPNZD,20251031,082000,2.2970,2.2973,2.2970,2.2973
GBPNZD,20251031,082100,2.2972,2.2972,2.2971,2.2972
GBPNZD,20251031,082200,2.2973,2.2973,2.2970,2.2970
GBPNZD,20251031,082300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20251031,082400,2.2971,2.2973,2.2971,2.2973
GBPNZD,20251031,082500,2.2974,2.2974,2.2972,2.2972
GBPNZD,20251031,082600,2.2973,2.2973,2.2972,2.2972
GBPNZD,20251031,082700,2.2971,2.2972,2.2971,2.2972
GBPNZD,20251031,082800,2.2971,2.2971,2.2969,2.2969
GBPNZD,20251031,082900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20251031,083000,2.2970,2.2973,2.2970,2.2973
GBPNZD,20251031,083100,2.2972,2.2972,2.2970,2.2970
GBPNZD,20251031,083200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20251031,083300,2.2967,2.2967,2.2963,2.2963
GBPNZD,20251031,083400,2.2964,2.2966,2.2964,2.2966
GBPNZD,20251031,083500,2.2965,2.2968,2.2964,2.2967
GBPNZD,20251031,083600,2.2966,2.2966,2.2964,2.2965
GBPNZD,20251031,083700,2.2966,2.2967,2.2965,2.2966
GBPNZD,20251031,083800,2.2967,2.2968,2.2967,2.2968
GBPNZD,20251031,083900,2.2969,2.2970,2.2968,2.2968
GBPNZD,20251031,084000,2.2968,2.2969,2.2967,2.2967
GBPNZD,20251031,084100,2.2968,2.2968,2.2963,2.2964
GBPNZD,20251031,084200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251031,084300,2.2967,2.2967,2.2963,2.2963
GBPNZD,20251031,084400,2.2964,2.2964,2.2963,2.2963
GBPNZD,20251031,084500,2.2964,2.2966,2.2964,2.2964
GBPNZD,20251031,084600,2.2965,2.2968,2.2965,2.2968
GBPNZD,20251031,084700,2.2967,2.2970,2.2967,2.2970
GBPNZD,20251031,084800,2.2970,2.2973,2.2970,2.2973
GBPNZD,20251031,084900,2.2974,2.2977,2.2974,2.2977
GBPNZD,20251031,085000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251031,085100,2.2978,2.2979,2.2976,2.2976
GBPNZD,20251031,085200,2.2975,2.2975,2.2974,2.2975
GBPNZD,20251031,085300,2.2974,2.2975,2.2974,2.2975
GBPNZD,20251031,085400,2.2976,2.2977,2.2974,2.2974
GBPNZD,20251031,085500,2.2975,2.2976,2.2974,2.2976
GBPNZD,20251031,085600,2.2977,2.2981,2.2977,2.2980
GBPNZD,20251031,085700,2.2981,2.2983,2.2981,2.2983
GBPNZD,20251031,085800,2.2984,2.2985,2.2983,2.2983
GBPNZD,20251031,085900,2.2982,2.2982,2.2976,2.2977
GBPNZD,20251031,090000,2.2976,2.2977,2.2975,2.2975
GBPNZD,20251031,090100,2.2976,2.2976,2.2973,2.2974
GBPNZD,20251031,090200,2.2975,2.2978,2.2975,2.2977
GBPNZD,20251031,090300,2.2976,2.2977,2.2974,2.2977
GBPNZD,20251031,090400,2.2976,2.2976,2.2974,2.2975
GBPNZD,20251031,090500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251031,090600,2.2974,2.2974,2.2971,2.2971
GBPNZD,20251031,090700,2.2970,2.2970,2.2967,2.2967
GBPNZD,20251031,090800,2.2968,2.2969,2.2968,2.2968
GBPNZD,20251031,090900,2.2967,2.2968,2.2965,2.2968
GBPNZD,20251031,091000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20251031,091100,2.2967,2.2969,2.2967,2.2968
GBPNZD,20251031,091200,2.2970,2.2970,2.2968,2.2969
GBPNZD,20251031,091300,2.2970,2.2973,2.2970,2.2971
GBPNZD,20251031,091400,2.2972,2.2974,2.2972,2.2974
GBPNZD,20251031,091500,2.2975,2.2977,2.2975,2.2976
GBPNZD,20251031,091600,2.2977,2.2978,2.2976,2.2978
GBPNZD,20251031,091700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20251031,091800,2.2981,2.2981,2.2978,2.2978
GBPNZD,20251031,091900,2.2977,2.2982,2.2977,2.2982
GBPNZD,20251031,092000,2.2983,2.2988,2.2983,2.2988
GBPNZD,20251031,092100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20251031,092200,2.2988,2.2988,2.2986,2.2987
GBPNZD,20251031,092300,2.2988,2.2989,2.2987,2.2989
GBPNZD,20251031,092400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20251031,092500,2.2990,2.2990,2.2984,2.2984
GBPNZD,20251031,092600,2.2985,2.2985,2.2983,2.2983
GBPNZD,20251031,092700,2.2984,2.2984,2.2980,2.2981
GBPNZD,20251031,092800,2.2980,2.2980,2.2978,2.2978
GBPNZD,20251031,092900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20251031,093000,2.2977,2.2977,2.2976,2.2977
GBPNZD,20251031,093100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20251031,093200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251031,093300,2.2974,2.2975,2.2974,2.2974
GBPNZD,20251031,093400,2.2973,2.2974,2.2973,2.2974
GBPNZD,20251031,093500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20251031,093600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251031,093700,2.2973,2.2974,2.2971,2.2973
GBPNZD,20251031,093800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20251031,093900,2.2975,2.2978,2.2975,2.2978
GBPNZD,20251031,094000,2.2977,2.2979,2.2977,2.2978
GBPNZD,20251031,094100,2.2977,2.2977,2.2976,2.2976
GBPNZD,20251031,094200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20251031,094300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20251031,094400,2.2978,2.2979,2.2977,2.2977
GBPNZD,20251031,094500,2.2976,2.2976,2.2975,2.2975
GBPNZD,20251031,094600,2.2975,2.2975,2.2975,2.2975
GBPNZD,20251031,094700,2.2974,2.2974,2.2971,2.2971
GBPNZD,20251031,094800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20251031,094900,2.2970,2.2971,2.2970,2.2971
GBPNZD,20251031,095000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20251031,095100,2.2970,2.2970,2.2967,2.2967
GBPNZD,20251031,095200,2.2966,2.2966,2.2964,2.2965
GBPNZD,20251031,095300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251031,095400,2.2966,2.2966,2.2965,2.2965
GBPNZD,20251031,095500,2.2964,2.2966,2.2964,2.2966
GBPNZD,20251031,095600,2.2967,2.2969,2.2966,2.2969
GBPNZD,20251031,095700,2.2970,2.2971,2.2969,2.2969
GBPNZD,20251031,095800,2.2968,2.2968,2.2965,2.2966
GBPNZD,20251031,095900,2.2965,2.2965,2.2963,2.2964
GBPNZD,20251031,100000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251031,100100,2.2962,2.2967,2.2962,2.2967
GBPNZD,20251031,100200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251031,100300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251031,100400,2.2965,2.2965,2.2964,2.2964
GBPNZD,20251031,100500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,100600,2.2965,2.2966,2.2965,2.2965
GBPNZD,20251031,100700,2.2965,2.2965,2.2965,2.2965
GBPNZD,20251031,100800,2.2966,2.2966,2.2966,2.2966
GBPNZD,20251031,100900,2.2966,2.2966,2.2962,2.2964
GBPNZD,20251031,101000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20251031,101100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,101200,2.2963,2.2964,2.2963,2.2963
GBPNZD,20251031,101300,2.2964,2.2967,2.2964,2.2967
GBPNZD,20251031,101400,2.2966,2.2968,2.2966,2.2968
GBPNZD,20251031,101500,2.2970,2.2972,2.2970,2.2972
GBPNZD,20251031,101600,2.2971,2.2971,2.2969,2.2969
GBPNZD,20251031,101700,2.2968,2.2970,2.2968,2.2970
GBPNZD,20251031,101800,2.2969,2.2969,2.2968,2.2969
GBPNZD,20251031,101900,2.2970,2.2970,2.2963,2.2963
GBPNZD,20251031,102000,2.2962,2.2964,2.2961,2.2964
GBPNZD,20251031,102100,2.2965,2.2966,2.2963,2.2966
GBPNZD,20251031,102200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20251031,102300,2.2969,2.2970,2.2969,2.2969
GBPNZD,20251031,102400,2.2968,2.2969,2.2968,2.2968
GBPNZD,20251031,102500,2.2969,2.2970,2.2967,2.2967
GBPNZD,20251031,102600,2.2966,2.2966,2.2961,2.2961
GBPNZD,20251031,102700,2.2963,2.2966,2.2963,2.2963
GBPNZD,20251031,102800,2.2961,2.2961,2.2960,2.2961
GBPNZD,20251031,102900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251031,103000,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251031,103100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,103200,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251031,103300,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251031,103400,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251031,103500,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,103600,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251031,103700,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,103800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251031,103900,2.2956,2.2956,2.2954,2.2956
GBPNZD,20251031,104000,2.2955,2.2955,2.2954,2.2955
GBPNZD,20251031,104100,2.2957,2.2958,2.2956,2.2958
GBPNZD,20251031,104200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,104300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,104400,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251031,104500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251031,104600,2.2956,2.2957,2.2956,2.2956
GBPNZD,20251031,104700,2.2955,2.2956,2.2954,2.2954
GBPNZD,20251031,104800,2.2955,2.2959,2.2955,2.2959
GBPNZD,20251031,104900,2.2960,2.2966,2.2960,2.2966
GBPNZD,20251031,105000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251031,105100,2.2967,2.2967,2.2966,2.2966
GBPNZD,20251031,105200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251031,105300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20251031,105400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20251031,105500,2.2967,2.2969,2.2967,2.2969
GBPNZD,20251031,105600,2.2968,2.2968,2.2964,2.2964
GBPNZD,20251031,105700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,105800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20251031,105900,2.2963,2.2964,2.2962,2.2962
GBPNZD,20251031,110000,2.2961,2.2963,2.2960,2.2960
GBPNZD,20251031,110100,2.2961,2.2961,2.2960,2.2961
GBPNZD,20251031,110200,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,110300,2.2960,2.2960,2.2959,2.2959
GBPNZD,20251031,110400,2.2960,2.2961,2.2959,2.2960
GBPNZD,20251031,110500,2.2961,2.2961,2.2959,2.2959
GBPNZD,20251031,110600,2.2957,2.2957,2.2956,2.2957
GBPNZD,20251031,110700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,110800,2.2958,2.2958,2.2955,2.2956
GBPNZD,20251031,110900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,111000,2.2956,2.2958,2.2956,2.2958
GBPNZD,20251031,111100,2.2957,2.2958,2.2957,2.2958
GBPNZD,20251031,111200,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251031,111300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251031,111400,2.2961,2.2961,2.2959,2.2959
GBPNZD,20251031,111500,2.2957,2.2957,2.2956,2.2957
GBPNZD,20251031,111600,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251031,111700,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251031,111800,2.2953,2.2953,2.2950,2.2950
GBPNZD,20251031,111900,2.2951,2.2952,2.2949,2.2949
GBPNZD,20251031,112000,2.2948,2.2948,2.2946,2.2946
GBPNZD,20251031,112100,2.2945,2.2945,2.2940,2.2940
GBPNZD,20251031,112200,2.2944,2.2944,2.2943,2.2943
GBPNZD,20251031,112300,2.2942,2.2942,2.2941,2.2942
GBPNZD,20251031,112400,2.2943,2.2946,2.2943,2.2946
GBPNZD,20251031,112500,2.2945,2.2945,2.2943,2.2943
GBPNZD,20251031,112600,2.2944,2.2946,2.2944,2.2946
GBPNZD,20251031,112700,2.2947,2.2949,2.2947,2.2949
GBPNZD,20251031,112800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,112900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,113000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,113100,2.2949,2.2949,2.2946,2.2947
GBPNZD,20251031,113200,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,113300,2.2945,2.2945,2.2944,2.2944
GBPNZD,20251031,113400,2.2943,2.2945,2.2943,2.2944
GBPNZD,20251031,113500,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,113600,2.2943,2.2946,2.2943,2.2943
GBPNZD,20251031,113700,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251031,113800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20251031,113900,2.2944,2.2944,2.2942,2.2942
GBPNZD,20251031,114000,2.2943,2.2944,2.2943,2.2944
GBPNZD,20251031,114100,2.2945,2.2946,2.2943,2.2943
GBPNZD,20251031,114200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251031,114300,2.2943,2.2943,2.2942,2.2942
GBPNZD,20251031,114400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,114500,2.2942,2.2942,2.2942,2.2942
GBPNZD,20251031,114600,2.2942,2.2942,2.2940,2.2940
GBPNZD,20251031,114700,2.2939,2.2939,2.2937,2.2937
GBPNZD,20251031,114800,2.2938,2.2940,2.2938,2.2940
GBPNZD,20251031,114900,2.2941,2.2942,2.2941,2.2941
GBPNZD,20251031,115000,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251031,115100,2.2940,2.2940,2.2938,2.2938
GBPNZD,20251031,115200,2.2939,2.2939,2.2938,2.2939
GBPNZD,20251031,115300,2.2940,2.2941,2.2940,2.2941
GBPNZD,20251031,115400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20251031,115500,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,115600,2.2938,2.2938,2.2937,2.2937
GBPNZD,20251031,115700,2.2938,2.2939,2.2938,2.2938
GBPNZD,20251031,115800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20251031,115900,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251031,120000,2.2937,2.2937,2.2936,2.2936
GBPNZD,20251031,120100,2.2935,2.2935,2.2932,2.2932
GBPNZD,20251031,120200,2.2932,2.2935,2.2932,2.2935
GBPNZD,20251031,120300,2.2936,2.2937,2.2936,2.2936
GBPNZD,20251031,120400,2.2935,2.2935,2.2931,2.2931
GBPNZD,20251031,120500,2.2930,2.2937,2.2929,2.2937
GBPNZD,20251031,120600,2.2936,2.2936,2.2933,2.2934
GBPNZD,20251031,120700,2.2933,2.2936,2.2933,2.2936
GBPNZD,20251031,120800,2.2935,2.2936,2.2935,2.2936
GBPNZD,20251031,120900,2.2937,2.2940,2.2937,2.2939
GBPNZD,20251031,121000,2.2938,2.2940,2.2938,2.2940
GBPNZD,20251031,121100,2.2941,2.2945,2.2941,2.2943
GBPNZD,20251031,121200,2.2942,2.2942,2.2938,2.2938
GBPNZD,20251031,121300,2.2939,2.2942,2.2939,2.2942
GBPNZD,20251031,121400,2.2943,2.2943,2.2940,2.2940
GBPNZD,20251031,121500,2.2941,2.2941,2.2940,2.2940
GBPNZD,20251031,121600,2.2939,2.2940,2.2939,2.2940
GBPNZD,20251031,121700,2.2939,2.2939,2.2937,2.2937
GBPNZD,20251031,121800,2.2938,2.2938,2.2937,2.2938
GBPNZD,20251031,121900,2.2939,2.2940,2.2939,2.2940
GBPNZD,20251031,122000,2.2939,2.2941,2.2939,2.2941
GBPNZD,20251031,122100,2.2941,2.2941,2.2941,2.2941
GBPNZD,20251031,122200,2.2940,2.2940,2.2938,2.2939
GBPNZD,20251031,122300,2.2938,2.2938,2.2938,2.2938
GBPNZD,20251031,122400,2.2938,2.2940,2.2938,2.2940
GBPNZD,20251031,122500,2.2942,2.2945,2.2942,2.2944
GBPNZD,20251031,122600,2.2943,2.2943,2.2940,2.2941
GBPNZD,20251031,122700,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251031,122800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20251031,122900,2.2942,2.2942,2.2941,2.2941
GBPNZD,20251031,123000,2.2940,2.2940,2.2939,2.2940
GBPNZD,20251031,123100,2.2940,2.2940,2.2940,2.2940
GBPNZD,20251031,123200,2.2940,2.2942,2.2940,2.2942
GBPNZD,20251031,123300,2.2943,2.2943,2.2942,2.2943
GBPNZD,20251031,123400,2.2942,2.2942,2.2939,2.2939
GBPNZD,20251031,123500,2.2938,2.2939,2.2938,2.2939
GBPNZD,20251031,123600,2.2938,2.2938,2.2935,2.2935
GBPNZD,20251031,123700,2.2934,2.2936,2.2932,2.2935
GBPNZD,20251031,123800,2.2934,2.2936,2.2933,2.2933
GBPNZD,20251031,123900,2.2932,2.2933,2.2931,2.2931
GBPNZD,20251031,124000,2.2929,2.2931,2.2928,2.2929
GBPNZD,20251031,124100,2.2928,2.2929,2.2928,2.2929
GBPNZD,20251031,124200,2.2928,2.2928,2.2925,2.2926
GBPNZD,20251031,124300,2.2924,2.2931,2.2924,2.2931
GBPNZD,20251031,124400,2.2930,2.2930,2.2929,2.2929
GBPNZD,20251031,124500,2.2929,2.2930,2.2929,2.2930
GBPNZD,20251031,124600,2.2931,2.2932,2.2929,2.2932
GBPNZD,20251031,124700,2.2931,2.2931,2.2929,2.2929
GBPNZD,20251031,124800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20251031,124900,2.2930,2.2930,2.2929,2.2929
GBPNZD,20251031,125000,2.2930,2.2935,2.2930,2.2935
GBPNZD,20251031,125100,2.2933,2.2935,2.2932,2.2935
GBPNZD,20251031,125200,2.2936,2.2936,2.2935,2.2936
GBPNZD,20251031,125300,2.2938,2.2938,2.2937,2.2938
GBPNZD,20251031,125400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20251031,125500,2.2938,2.2939,2.2938,2.2938
GBPNZD,20251031,125600,2.2937,2.2938,2.2937,2.2938
GBPNZD,20251031,125700,2.2939,2.2939,2.2938,2.2939
GBPNZD,20251031,125800,2.2938,2.2938,2.2934,2.2934
GBPNZD,20251031,125900,2.2935,2.2935,2.2932,2.2933
GBPNZD,20251031,130000,2.2934,2.2934,2.2932,2.2932
GBPNZD,20251031,130100,2.2931,2.2932,2.2929,2.2929
GBPNZD,20251031,130200,2.2930,2.2933,2.2930,2.2932
GBPNZD,20251031,130300,2.2933,2.2933,2.2930,2.2930
GBPNZD,20251031,130400,2.2929,2.2932,2.2928,2.2932
GBPNZD,20251031,130500,2.2931,2.2933,2.2930,2.2931
GBPNZD,20251031,130600,2.2932,2.2934,2.2932,2.2934
GBPNZD,20251031,130700,2.2935,2.2936,2.2935,2.2936
GBPNZD,20251031,130800,2.2935,2.2936,2.2932,2.2932
GBPNZD,20251031,130900,2.2931,2.2932,2.2930,2.2932
GBPNZD,20251031,131000,2.2930,2.2930,2.2926,2.2927
GBPNZD,20251031,131100,2.2928,2.2928,2.2926,2.2926
GBPNZD,20251031,131200,2.2927,2.2929,2.2926,2.2926
GBPNZD,20251031,131300,2.2927,2.2927,2.2925,2.2925
GBPNZD,20251031,131400,2.2926,2.2926,2.2924,2.2925
GBPNZD,20251031,131500,2.2924,2.2926,2.2924,2.2925
GBPNZD,20251031,131600,2.2928,2.2928,2.2925,2.2927
GBPNZD,20251031,131700,2.2926,2.2932,2.2926,2.2932
GBPNZD,20251031,131800,2.2933,2.2933,2.2932,2.2933
GBPNZD,20251031,131900,2.2934,2.2934,2.2930,2.2930
GBPNZD,20251031,132000,2.2931,2.2931,2.2929,2.2929
GBPNZD,20251031,132100,2.2928,2.2931,2.2928,2.2931
GBPNZD,20251031,132200,2.2930,2.2930,2.2929,2.2929
GBPNZD,20251031,132300,2.2930,2.2934,2.2929,2.2933
GBPNZD,20251031,132400,2.2932,2.2933,2.2932,2.2932
GBPNZD,20251031,132500,2.2931,2.2932,2.2928,2.2928
GBPNZD,20251031,132600,2.2927,2.2927,2.2925,2.2925
GBPNZD,20251031,132700,2.2925,2.2925,2.2924,2.2924
GBPNZD,20251031,132800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20251031,132900,2.2922,2.2923,2.2922,2.2922
GBPNZD,20251031,133000,2.2921,2.2922,2.2921,2.2922
GBPNZD,20251031,133100,2.2921,2.2921,2.2920,2.2921
GBPNZD,20251031,133200,2.2922,2.2925,2.2922,2.2924
GBPNZD,20251031,133300,2.2923,2.2925,2.2923,2.2924
GBPNZD,20251031,133400,2.2925,2.2928,2.2925,2.2928
GBPNZD,20251031,133500,2.2929,2.2929,2.2925,2.2925
GBPNZD,20251031,133600,2.2924,2.2929,2.2924,2.2929
GBPNZD,20251031,133700,2.2930,2.2932,2.2930,2.2931
GBPNZD,20251031,133800,2.2932,2.2933,2.2929,2.2931
GBPNZD,20251031,133900,2.2930,2.2933,2.2929,2.2933
GBPNZD,20251031,134000,2.2934,2.2939,2.2934,2.2935
GBPNZD,20251031,134100,2.2934,2.2934,2.2930,2.2933
GBPNZD,20251031,134200,2.2932,2.2935,2.2932,2.2934
GBPNZD,20251031,134300,2.2933,2.2933,2.2931,2.2932
GBPNZD,20251031,134400,2.2931,2.2931,2.2927,2.2927
GBPNZD,20251031,134500,2.2926,2.2928,2.2925,2.2926
GBPNZD,20251031,134600,2.2927,2.2931,2.2927,2.2931
GBPNZD,20251031,134700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20251031,134800,2.2934,2.2935,2.2934,2.2934
GBPNZD,20251031,134900,2.2932,2.2933,2.2931,2.2931
GBPNZD,20251031,135000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20251031,135100,2.2930,2.2933,2.2930,2.2933
GBPNZD,20251031,135200,2.2932,2.2935,2.2932,2.2934
GBPNZD,20251031,135300,2.2932,2.2932,2.2930,2.2930
GBPNZD,20251031,135400,2.2931,2.2931,2.2930,2.2931
GBPNZD,20251031,135500,2.2932,2.2932,2.2931,2.2932
GBPNZD,20251031,135600,2.2933,2.2934,2.2932,2.2932
GBPNZD,20251031,135700,2.2931,2.2931,2.2929,2.2929
GBPNZD,20251031,135800,2.2930,2.2930,2.2929,2.2930
GBPNZD,20251031,135900,2.2929,2.2931,2.2929,2.2930
GBPNZD,20251031,140000,2.2929,2.2929,2.2925,2.2927
GBPNZD,20251031,140100,2.2924,2.2928,2.2924,2.2926
GBPNZD,20251031,140200,2.2925,2.2926,2.2924,2.2926
GBPNZD,20251031,140300,2.2924,2.2929,2.2924,2.2928
GBPNZD,20251031,140400,2.2929,2.2929,2.2922,2.2922
GBPNZD,20251031,140500,2.2924,2.2927,2.2924,2.2927
GBPNZD,20251031,140600,2.2928,2.2928,2.2926,2.2926
GBPNZD,20251031,140700,2.2925,2.2927,2.2925,2.2926
GBPNZD,20251031,140800,2.2925,2.2925,2.2922,2.2922
GBPNZD,20251031,140900,2.2923,2.2926,2.2923,2.2926
GBPNZD,20251031,141000,2.2925,2.2925,2.2922,2.2922
GBPNZD,20251031,141100,2.2921,2.2923,2.2921,2.2922
GBPNZD,20251031,141200,2.2921,2.2922,2.2921,2.2922
GBPNZD,20251031,141300,2.2923,2.2925,2.2923,2.2924
GBPNZD,20251031,141400,2.2923,2.2923,2.2921,2.2922
GBPNZD,20251031,141500,2.2923,2.2924,2.2923,2.2924
GBPNZD,20251031,141600,2.2925,2.2926,2.2925,2.2926
GBPNZD,20251031,141700,2.2925,2.2926,2.2925,2.2925
GBPNZD,20251031,141800,2.2926,2.2926,2.2924,2.2924
GBPNZD,20251031,141900,2.2925,2.2925,2.2922,2.2922
GBPNZD,20251031,142000,2.2921,2.2922,2.2912,2.2912
GBPNZD,20251031,142100,2.2911,2.2911,2.2910,2.2911
GBPNZD,20251031,142200,2.2912,2.2915,2.2911,2.2915
GBPNZD,20251031,142300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20251031,142400,2.2917,2.2920,2.2917,2.2920
GBPNZD,20251031,142500,2.2919,2.2919,2.2918,2.2918
GBPNZD,20251031,142600,2.2917,2.2918,2.2916,2.2916
GBPNZD,20251031,142700,2.2915,2.2915,2.2911,2.2911
GBPNZD,20251031,142800,2.2909,2.2914,2.2909,2.2914
GBPNZD,20251031,142900,2.2915,2.2917,2.2915,2.2916
GBPNZD,20251031,143000,2.2915,2.2915,2.2912,2.2913
GBPNZD,20251031,143100,2.2914,2.2917,2.2912,2.2917
GBPNZD,20251031,143200,2.2918,2.2922,2.2918,2.2918
GBPNZD,20251031,143300,2.2917,2.2917,2.2914,2.2915
GBPNZD,20251031,143400,2.2914,2.2915,2.2914,2.2915
GBPNZD,20251031,143500,2.2916,2.2918,2.2915,2.2915
GBPNZD,20251031,143600,2.2916,2.2917,2.2916,2.2916
GBPNZD,20251031,143700,2.2915,2.2920,2.2915,2.2919
GBPNZD,20251031,143800,2.2918,2.2918,2.2914,2.2914
GBPNZD,20251031,143900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20251031,144000,2.2915,2.2917,2.2915,2.2917
GBPNZD,20251031,144100,2.2918,2.2918,2.2917,2.2917
GBPNZD,20251031,144200,2.2920,2.2922,2.2919,2.2922
GBPNZD,20251031,144300,2.2921,2.2921,2.2919,2.2920
GBPNZD,20251031,144400,2.2919,2.2919,2.2915,2.2917
GBPNZD,20251031,144500,2.2916,2.2916,2.2913,2.2913
GBPNZD,20251031,144600,2.2912,2.2914,2.2912,2.2914
GBPNZD,20251031,144700,2.2915,2.2919,2.2915,2.2919
GBPNZD,20251031,144800,2.2918,2.2921,2.2918,2.2920
GBPNZD,20251031,144900,2.2921,2.2925,2.2921,2.2923
GBPNZD,20251031,145000,2.2919,2.2922,2.2917,2.2917
GBPNZD,20251031,145100,2.2915,2.2917,2.2915,2.2915
GBPNZD,20251031,145200,2.2916,2.2917,2.2912,2.2913
GBPNZD,20251031,145300,2.2912,2.2912,2.2909,2.2910
GBPNZD,20251031,145400,2.2911,2.2911,2.2908,2.2908
GBPNZD,20251031,145500,2.2909,2.2909,2.2909,2.2909
GBPNZD,20251031,145600,2.2908,2.2908,2.2907,2.2907
GBPNZD,20251031,145700,2.2906,2.2906,2.2905,2.2906
GBPNZD,20251031,145800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20251031,145900,2.2908,2.2909,2.2907,2.2907
GBPNZD,20251031,150000,2.2908,2.2908,2.2904,2.2904
GBPNZD,20251031,150100,2.2901,2.2902,2.2900,2.2901
GBPNZD,20251031,150200,2.2900,2.2900,2.2894,2.2895
GBPNZD,20251031,150300,2.2897,2.2897,2.2893,2.2894
GBPNZD,20251031,150400,2.2893,2.2894,2.2892,2.2894
GBPNZD,20251031,150500,2.2895,2.2898,2.2895,2.2898
GBPNZD,20251031,150600,2.2897,2.2900,2.2897,2.2900
GBPNZD,20251031,150700,2.2899,2.2899,2.2896,2.2896
GBPNZD,20251031,150800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20251031,150900,2.2895,2.2895,2.2891,2.2891
GBPNZD,20251031,151000,2.2890,2.2892,2.2890,2.2892
GBPNZD,20251031,151100,2.2891,2.2894,2.2891,2.2894
GBPNZD,20251031,151200,2.2895,2.2896,2.2894,2.2896
GBPNZD,20251031,151300,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251031,151400,2.2894,2.2894,2.2893,2.2893
GBPNZD,20251031,151500,2.2892,2.2893,2.2892,2.2893
GBPNZD,20251031,151600,2.2894,2.2897,2.2894,2.2897
GBPNZD,20251031,151700,2.2898,2.2901,2.2898,2.2900
GBPNZD,20251031,151800,2.2899,2.2901,2.2899,2.2901
GBPNZD,20251031,151900,2.2900,2.2900,2.2898,2.2899
GBPNZD,20251031,152000,2.2898,2.2898,2.2896,2.2898
GBPNZD,20251031,152100,2.2899,2.2900,2.2898,2.2899
GBPNZD,20251031,152200,2.2900,2.2906,2.2900,2.2906
GBPNZD,20251031,152300,2.2908,2.2911,2.2907,2.2911
GBPNZD,20251031,152400,2.2910,2.2912,2.2910,2.2912
GBPNZD,20251031,152500,2.2911,2.2914,2.2911,2.2913
GBPNZD,20251031,152600,2.2914,2.2915,2.2912,2.2915
GBPNZD,20251031,152700,2.2917,2.2917,2.2914,2.2914
GBPNZD,20251031,152800,2.2915,2.2915,2.2914,2.2914
GBPNZD,20251031,152900,2.2915,2.2916,2.2915,2.2915
GBPNZD,20251031,153000,2.2914,2.2915,2.2914,2.2914
GBPNZD,20251031,153100,2.2915,2.2915,2.2913,2.2913
GBPNZD,20251031,153200,2.2912,2.2912,2.2910,2.2912
GBPNZD,20251031,153300,2.2914,2.2917,2.2911,2.2917
GBPNZD,20251031,153400,2.2918,2.2921,2.2916,2.2916
GBPNZD,20251031,153500,2.2915,2.2915,2.2914,2.2914
GBPNZD,20251031,153600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20251031,153700,2.2916,2.2917,2.2915,2.2915
GBPNZD,20251031,153800,2.2916,2.2917,2.2914,2.2915
GBPNZD,20251031,153900,2.2914,2.2914,2.2910,2.2910
GBPNZD,20251031,154000,2.2911,2.2912,2.2910,2.2910
GBPNZD,20251031,154100,2.2911,2.2913,2.2911,2.2912
GBPNZD,20251031,154200,2.2914,2.2915,2.2912,2.2915
GBPNZD,20251031,154300,2.2916,2.2916,2.2911,2.2911
GBPNZD,20251031,154400,2.2910,2.2910,2.2906,2.2906
GBPNZD,20251031,154500,2.2905,2.2908,2.2902,2.2908
GBPNZD,20251031,154600,2.2907,2.2909,2.2903,2.2903
GBPNZD,20251031,154700,2.2901,2.2903,2.2901,2.2903
GBPNZD,20251031,154800,2.2902,2.2903,2.2902,2.2903
GBPNZD,20251031,154900,2.2904,2.2906,2.2904,2.2905
GBPNZD,20251031,155000,2.2906,2.2908,2.2906,2.2908
GBPNZD,20251031,155100,2.2907,2.2907,2.2903,2.2903
GBPNZD,20251031,155200,2.2902,2.2904,2.2902,2.2904
GBPNZD,20251031,155300,2.2903,2.2905,2.2903,2.2903
GBPNZD,20251031,155400,2.2901,2.2901,2.2897,2.2897
GBPNZD,20251031,155500,2.2896,2.2898,2.2896,2.2896
GBPNZD,20251031,155600,2.2897,2.2900,2.2895,2.2896
GBPNZD,20251031,155700,2.2897,2.2902,2.2896,2.2902
GBPNZD,20251031,155800,2.2903,2.2903,2.2902,2.2902
GBPNZD,20251031,155900,2.2901,2.2901,2.2898,2.2898
GBPNZD,20251031,160000,2.2897,2.2897,2.2896,2.2896
GBPNZD,20251031,160100,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251031,160200,2.2894,2.2894,2.2892,2.2892
GBPNZD,20251031,160300,2.2893,2.2895,2.2893,2.2895
GBPNZD,20251031,160400,2.2894,2.2894,2.2893,2.2894
GBPNZD,20251031,160500,2.2895,2.2896,2.2895,2.2896
GBPNZD,20251031,160600,2.2895,2.2896,2.2895,2.2895
GBPNZD,20251031,160700,2.2896,2.2896,2.2895,2.2895
GBPNZD,20251031,160800,2.2894,2.2896,2.2894,2.2896
GBPNZD,20251031,160900,2.2895,2.2899,2.2894,2.2898
GBPNZD,20251031,161000,2.2899,2.2904,2.2899,2.2904
GBPNZD,20251031,161100,2.2905,2.2906,2.2905,2.2905
GBPNZD,20251031,161200,2.2906,2.2907,2.2905,2.2905
GBPNZD,20251031,161300,2.2904,2.2905,2.2903,2.2903
GBPNZD,20251031,161400,2.2904,2.2907,2.2904,2.2906
GBPNZD,20251031,161500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20251031,161600,2.2907,2.2907,2.2906,2.2907
GBPNZD,20251031,161700,2.2906,2.2907,2.2905,2.2906
GBPNZD,20251031,161800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20251031,161900,2.2907,2.2907,2.2906,2.2906
GBPNZD,20251031,162000,2.2904,2.2904,2.2900,2.2900
GBPNZD,20251031,162100,2.2899,2.2901,2.2899,2.2901
GBPNZD,20251031,162200,2.2900,2.2900,2.2900,2.2900
GBPNZD,20251031,162300,2.2900,2.2900,2.2898,2.2898
GBPNZD,20251031,162400,2.2897,2.2903,2.2897,2.2903
GBPNZD,20251031,162500,2.2902,2.2904,2.2902,2.2904
GBPNZD,20251031,162600,2.2905,2.2908,2.2905,2.2908
GBPNZD,20251031,162700,2.2909,2.2909,2.2908,2.2909
GBPNZD,20251031,162800,2.2910,2.2911,2.2910,2.2911
GBPNZD,20251031,162900,2.2912,2.2912,2.2909,2.2909
GBPNZD,20251031,163000,2.2910,2.2912,2.2910,2.2912
GBPNZD,20251031,163100,2.2911,2.2912,2.2909,2.2909
GBPNZD,20251031,163200,2.2914,2.2916,2.2913,2.2914
GBPNZD,20251031,163300,2.2915,2.2919,2.2915,2.2919
GBPNZD,20251031,163400,2.2918,2.2921,2.2918,2.2921
GBPNZD,20251031,163500,2.2920,2.2921,2.2917,2.2918
GBPNZD,20251031,163600,2.2919,2.2919,2.2918,2.2919
GBPNZD,20251031,163700,2.2920,2.2920,2.2920,2.2920
GBPNZD,20251031,163800,2.2921,2.2924,2.2920,2.2924
GBPNZD,20251031,163900,2.2925,2.2926,2.2924,2.2926
GBPNZD,20251031,164000,2.2927,2.2927,2.2927,2.2927
GBPNZD,20251031,164100,2.2926,2.2926,2.2925,2.2925
GBPNZD,20251031,164200,2.2924,2.2926,2.2924,2.2926
GBPNZD,20251031,164300,2.2925,2.2926,2.2924,2.2924
GBPNZD,20251031,164400,2.2923,2.2924,2.2923,2.2924
GBPNZD,20251031,164500,2.2925,2.2925,2.2922,2.2922
GBPNZD,20251031,164600,2.2918,2.2918,2.2915,2.2918
GBPNZD,20251031,164700,2.2917,2.2918,2.2911,2.2918
GBPNZD,20251031,164800,2.2919,2.2923,2.2919,2.2923
GBPNZD,20251031,164900,2.2922,2.2922,2.2920,2.2921
GBPNZD,20251031,165000,2.2920,2.2920,2.2913,2.2913
GBPNZD,20251031,165100,2.2912,2.2914,2.2910,2.2910
GBPNZD,20251031,165200,2.2909,2.2913,2.2909,2.2912
GBPNZD,20251031,165300,2.2911,2.2911,2.2906,2.2907
GBPNZD,20251031,165400,2.2908,2.2915,2.2908,2.2915
GBPNZD,20251031,165500,2.2916,2.2918,2.2916,2.2917
GBPNZD,20251031,165600,2.2915,2.2926,2.2912,2.2926
GBPNZD,20251031,165700,2.2925,2.2928,2.2925,2.2928
GBPNZD,20251031,165800,2.2929,2.2939,2.2929,2.2938
GBPNZD,20251031,165900,2.2939,2.2939,2.2936,2.2938
GBPNZD,20251031,170000,2.2937,2.2939,2.2937,2.2939
GBPNZD,20251031,170100,2.2940,2.2946,2.2939,2.2946
GBPNZD,20251031,170200,2.2947,2.2950,2.2947,2.2948
GBPNZD,20251031,170300,2.2949,2.2949,2.2945,2.2947
GBPNZD,20251031,170400,2.2946,2.2951,2.2946,2.2951
GBPNZD,20251031,170500,2.2952,2.2956,2.2952,2.2953
GBPNZD,20251031,170600,2.2954,2.2955,2.2952,2.2952
GBPNZD,20251031,170700,2.2951,2.2955,2.2951,2.2954
GBPNZD,20251031,170800,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251031,170900,2.2951,2.2956,2.2949,2.2956
GBPNZD,20251031,171000,2.2955,2.2955,2.2951,2.2953
GBPNZD,20251031,171100,2.2954,2.2956,2.2952,2.2952
GBPNZD,20251031,171200,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251031,171300,2.2948,2.2950,2.2948,2.2949
GBPNZD,20251031,171400,2.2948,2.2949,2.2947,2.2949
GBPNZD,20251031,171500,2.2950,2.2953,2.2950,2.2953
GBPNZD,20251031,171600,2.2952,2.2953,2.2951,2.2952
GBPNZD,20251031,171700,2.2953,2.2956,2.2953,2.2956
GBPNZD,20251031,171800,2.2955,2.2957,2.2954,2.2957
GBPNZD,20251031,171900,2.2956,2.2956,2.2955,2.2956
GBPNZD,20251031,172000,2.2957,2.2960,2.2957,2.2957
GBPNZD,20251031,172100,2.2958,2.2961,2.2958,2.2960
GBPNZD,20251031,172200,2.2961,2.2961,2.2957,2.2957
GBPNZD,20251031,172300,2.2956,2.2956,2.2953,2.2954
GBPNZD,20251031,172400,2.2953,2.2957,2.2953,2.2957
GBPNZD,20251031,172500,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251031,172600,2.2959,2.2959,2.2958,2.2959
GBPNZD,20251031,172700,2.2958,2.2958,2.2955,2.2955
GBPNZD,20251031,172800,2.2953,2.2953,2.2951,2.2953
GBPNZD,20251031,172900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,173000,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251031,173100,2.2954,2.2954,2.2951,2.2953
GBPNZD,20251031,173200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251031,173300,2.2952,2.2952,2.2947,2.2947
GBPNZD,20251031,173400,2.2948,2.2950,2.2948,2.2950
GBPNZD,20251031,173500,2.2949,2.2949,2.2947,2.2948
GBPNZD,20251031,173600,2.2947,2.2947,2.2945,2.2945
GBPNZD,20251031,173700,2.2946,2.2948,2.2946,2.2947
GBPNZD,20251031,173800,2.2948,2.2948,2.2946,2.2947
GBPNZD,20251031,173900,2.2947,2.2948,2.2947,2.2948
GBPNZD,20251031,174000,2.2949,2.2951,2.2949,2.2951
GBPNZD,20251031,174100,2.2952,2.2952,2.2949,2.2951
GBPNZD,20251031,174200,2.2952,2.2956,2.2952,2.2955
GBPNZD,20251031,174300,2.2954,2.2955,2.2951,2.2951
GBPNZD,20251031,174400,2.2950,2.2951,2.2950,2.2950
GBPNZD,20251031,174500,2.2951,2.2954,2.2951,2.2952
GBPNZD,20251031,174600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,174700,2.2951,2.2951,2.2949,2.2949
GBPNZD,20251031,174800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,174900,2.2949,2.2950,2.2948,2.2948
GBPNZD,20251031,175000,2.2949,2.2953,2.2949,2.2953
GBPNZD,20251031,175100,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,175200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251031,175300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,175400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,175500,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251031,175600,2.2952,2.2953,2.2948,2.2948
GBPNZD,20251031,175700,2.2949,2.2951,2.2949,2.2951
GBPNZD,20251031,175800,2.2950,2.2950,2.2947,2.2947
GBPNZD,20251031,175900,2.2946,2.2947,2.2945,2.2945
GBPNZD,20251031,180000,2.2944,2.2945,2.2943,2.2945
GBPNZD,20251031,180100,2.2946,2.2949,2.2946,2.2949
GBPNZD,20251031,180200,2.2948,2.2948,2.2947,2.2947
GBPNZD,20251031,180300,2.2948,2.2950,2.2948,2.2950
GBPNZD,20251031,180400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,180500,2.2952,2.2954,2.2952,2.2954
GBPNZD,20251031,180600,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,180700,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,180800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,180900,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,181000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,181100,2.2954,2.2954,2.2952,2.2953
GBPNZD,20251031,181200,2.2952,2.2955,2.2952,2.2955
GBPNZD,20251031,181300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251031,181400,2.2956,2.2959,2.2956,2.2959
GBPNZD,20251031,181500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251031,181600,2.2960,2.2961,2.2958,2.2958
GBPNZD,20251031,181700,2.2957,2.2957,2.2956,2.2957
GBPNZD,20251031,181800,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251031,181900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20251031,182000,2.2953,2.2955,2.2953,2.2955
GBPNZD,20251031,182100,2.2954,2.2954,2.2953,2.2954
GBPNZD,20251031,182200,2.2955,2.2959,2.2955,2.2959
GBPNZD,20251031,182300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,182400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251031,182500,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251031,182600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251031,182700,2.2958,2.2959,2.2957,2.2959
GBPNZD,20251031,182800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,182900,2.2959,2.2961,2.2959,2.2961
GBPNZD,20251031,183000,2.2962,2.2963,2.2962,2.2962
GBPNZD,20251031,183100,2.2963,2.2963,2.2960,2.2960
GBPNZD,20251031,183200,2.2961,2.2963,2.2959,2.2959
GBPNZD,20251031,183300,2.2958,2.2959,2.2958,2.2958
GBPNZD,20251031,183400,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251031,183500,2.2957,2.2959,2.2957,2.2959
GBPNZD,20251031,183600,2.2959,2.2959,2.2956,2.2956
GBPNZD,20251031,183700,2.2957,2.2960,2.2957,2.2960
GBPNZD,20251031,183800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251031,183900,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251031,184000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251031,184100,2.2960,2.2960,2.2959,2.2960
GBPNZD,20251031,184200,2.2961,2.2961,2.2960,2.2960
GBPNZD,20251031,184300,2.2960,2.2960,2.2958,2.2958
GBPNZD,20251031,184400,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251031,184500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20251031,184600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20251031,184700,2.2960,2.2961,2.2957,2.2958
GBPNZD,20251031,184800,2.2959,2.2963,2.2957,2.2963
GBPNZD,20251031,184900,2.2962,2.2963,2.2961,2.2963
GBPNZD,20251031,185000,2.2962,2.2962,2.2961,2.2961
GBPNZD,20251031,185100,2.2960,2.2963,2.2960,2.2963
GBPNZD,20251031,185200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251031,185300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,185400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,185500,2.2962,2.2963,2.2962,2.2963
GBPNZD,20251031,185600,2.2963,2.2967,2.2961,2.2967
GBPNZD,20251031,185700,2.2968,2.2968,2.2967,2.2967
GBPNZD,20251031,185800,2.2967,2.2967,2.2964,2.2964
GBPNZD,20251031,185900,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251031,190000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,190100,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251031,190200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,190300,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,190400,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251031,190500,2.2959,2.2959,2.2959,2.2959
GBPNZD,20251031,190600,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251031,190700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251031,190800,2.2956,2.2956,2.2952,2.2952
GBPNZD,20251031,190900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251031,191000,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251031,191100,2.2951,2.2953,2.2951,2.2953
GBPNZD,20251031,191200,2.2950,2.2951,2.2950,2.2951
GBPNZD,20251031,191300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251031,191400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,191500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,191600,2.2952,2.2952,2.2950,2.2952
GBPNZD,20251031,191700,2.2953,2.2956,2.2953,2.2956
GBPNZD,20251031,191800,2.2955,2.2956,2.2954,2.2954
GBPNZD,20251031,191900,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251031,192000,2.2952,2.2954,2.2952,2.2954
GBPNZD,20251031,192100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,192200,2.2953,2.2953,2.2951,2.2951
GBPNZD,20251031,192300,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251031,192400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,192500,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251031,192600,2.2949,2.2949,2.2947,2.2947
GBPNZD,20251031,192700,2.2948,2.2949,2.2948,2.2948
GBPNZD,20251031,192800,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,192900,2.2946,2.2950,2.2946,2.2950
GBPNZD,20251031,193000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,193100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,193200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,193300,2.2951,2.2952,2.2949,2.2949
GBPNZD,20251031,193400,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,193500,2.2950,2.2950,2.2948,2.2948
GBPNZD,20251031,193600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251031,193700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,193800,2.2949,2.2949,2.2948,2.2948
GBPNZD,20251031,193900,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251031,194000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20251031,194100,2.2949,2.2949,2.2946,2.2946
GBPNZD,20251031,194200,2.2945,2.2947,2.2945,2.2947
GBPNZD,20251031,194300,2.2948,2.2948,2.2947,2.2948
GBPNZD,20251031,194400,2.2949,2.2950,2.2949,2.2950
GBPNZD,20251031,194500,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251031,194600,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251031,194700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,194800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,194900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,195000,2.2953,2.2953,2.2952,2.2952
GBPNZD,20251031,195100,2.2953,2.2954,2.2953,2.2953
GBPNZD,20251031,195200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,195300,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,195400,2.2952,2.2956,2.2952,2.2956
GBPNZD,20251031,195500,2.2955,2.2956,2.2954,2.2954
GBPNZD,20251031,195600,2.2955,2.2958,2.2955,2.2958
GBPNZD,20251031,195700,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,195800,2.2959,2.2959,2.2953,2.2953
GBPNZD,20251031,195900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,200000,2.2954,2.2955,2.2954,2.2954
GBPNZD,20251031,200100,2.2955,2.2955,2.2953,2.2953
GBPNZD,20251031,200200,2.2953,2.2957,2.2953,2.2957
GBPNZD,20251031,200300,2.2955,2.2955,2.2954,2.2955
GBPNZD,20251031,200400,2.2954,2.2954,2.2952,2.2952
GBPNZD,20251031,200500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,200600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,200700,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,200800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,200900,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251031,201000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251031,201100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,201200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,201300,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251031,201400,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,201500,2.2954,2.2957,2.2954,2.2957
GBPNZD,20251031,201600,2.2958,2.2958,2.2957,2.2957
GBPNZD,20251031,201700,2.2958,2.2959,2.2958,2.2959
GBPNZD,20251031,201800,2.2960,2.2961,2.2960,2.2961
GBPNZD,20251031,201900,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,202000,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,202100,2.2959,2.2959,2.2958,2.2958
GBPNZD,20251031,202200,2.2957,2.2957,2.2956,2.2957
GBPNZD,20251031,202300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20251031,202400,2.2959,2.2959,2.2956,2.2956
GBPNZD,20251031,202500,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251031,202600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251031,202700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251031,202800,2.2956,2.2956,2.2955,2.2955
GBPNZD,20251031,202900,2.2955,2.2955,2.2955,2.2955
GBPNZD,20251031,203000,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251031,203100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,203200,2.2956,2.2956,2.2953,2.2954
GBPNZD,20251031,203300,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,203400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20251031,203500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251031,203600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20251031,203700,2.2956,2.2956,2.2954,2.2954
GBPNZD,20251031,203800,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,203900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,204000,2.2953,2.2953,2.2952,2.2953
GBPNZD,20251031,204100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,204200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,204300,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,204400,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251031,204500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20251031,204600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,204700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,204800,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,204900,2.2953,2.2953,2.2949,2.2949
GBPNZD,20251031,205000,2.2948,2.2950,2.2948,2.2950
GBPNZD,20251031,205100,2.2950,2.2950,2.2949,2.2949
GBPNZD,20251031,205200,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,205300,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,205400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20251031,205500,2.2949,2.2949,2.2946,2.2946
GBPNZD,20251031,205600,2.2947,2.2947,2.2947,2.2947
GBPNZD,20251031,205700,2.2946,2.2952,2.2945,2.2952
GBPNZD,20251031,205800,2.2951,2.2952,2.2951,2.2951
GBPNZD,20251031,205900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,210000,2.2951,2.2952,2.2951,2.2952
GBPNZD,20251031,210100,2.2953,2.2957,2.2953,2.2957
GBPNZD,20251031,210200,2.2958,2.2958,2.2956,2.2956
GBPNZD,20251031,210300,2.2955,2.2955,2.2954,2.2955
GBPNZD,20251031,210400,2.2955,2.2957,2.2955,2.2957
GBPNZD,20251031,210500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,210600,2.2959,2.2960,2.2959,2.2960
GBPNZD,20251031,210700,2.2959,2.2959,2.2957,2.2957
GBPNZD,20251031,210800,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,210900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,211000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20251031,211100,2.2958,2.2960,2.2958,2.2960
GBPNZD,20251031,211200,2.2961,2.2963,2.2961,2.2963
GBPNZD,20251031,211300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251031,211400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251031,211500,2.2963,2.2963,2.2963,2.2963
GBPNZD,20251031,211600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20251031,211700,2.2961,2.2962,2.2961,2.2962
GBPNZD,20251031,211800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20251031,211900,2.2953,2.2953,2.2949,2.2950
GBPNZD,20251031,212000,2.2951,2.2951,2.2949,2.2949
GBPNZD,20251031,212100,2.2948,2.2949,2.2948,2.2949
GBPNZD,20251031,212200,2.2949,2.2951,2.2949,2.2951
GBPNZD,20251031,212300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,212400,2.2952,2.2952,2.2950,2.2952
GBPNZD,20251031,212500,2.2953,2.2954,2.2949,2.2950
GBPNZD,20251031,212600,2.2950,2.2951,2.2950,2.2950
GBPNZD,20251031,212700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,212800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,212900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,213000,2.2952,2.2952,2.2951,2.2951
GBPNZD,20251031,213100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,213200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,213300,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,213400,2.2950,2.2950,2.2948,2.2948
GBPNZD,20251031,213500,2.2947,2.2947,2.2946,2.2946
GBPNZD,20251031,213600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20251031,213700,2.2948,2.2950,2.2948,2.2950
GBPNZD,20251031,213800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,213900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,214000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20251031,214100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20251031,214200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,214300,2.2954,2.2955,2.2954,2.2954
GBPNZD,20251031,214400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,214500,2.2953,2.2953,2.2953,2.2953
GBPNZD,20251031,214600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20251031,214700,2.2956,2.2956,2.2955,2.2956
GBPNZD,20251031,214800,2.2957,2.2957,2.2951,2.2951
GBPNZD,20251031,214900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20251031,215000,2.2952,2.2952,2.2950,2.2950
GBPNZD,20251031,215100,2.2951,2.2959,2.2951,2.2958
GBPNZD,20251031,215200,2.2957,2.2957,2.2956,2.2956
GBPNZD,20251031,215300,2.2954,2.2954,2.2952,2.2952
GBPNZD,20251031,215400,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,215500,2.2951,2.2951,2.2950,2.2950
GBPNZD,20251031,215600,2.2951,2.2951,2.2951,2.2951
GBPNZD,20251031,215700,2.2952,2.2962,2.2952,2.2962
GBPNZD,20251031,215800,2.2964,2.2964,2.2959,2.2961
GBPNZD,20251031,215900,2.2960,2.2963,2.2960,2.2962
GBPNZD,20251031,220000,2.2963,2.2963,2.2961,2.2961
GBPNZD,20251031,220100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,220900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,221900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,222900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,223900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,224900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225000,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225200,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20251031,225900,2.2961,2.2961,2.2961,2.2961
AUDCHF,20251031,000100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,000200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,000300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,000400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,000500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,000600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,000700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,000800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,000900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,001000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,001100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,001900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,002000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,002100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,002200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,002300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,002400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,002500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,002600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,002700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,002800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,002900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,003000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,003100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,003200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,003300,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,003400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,003500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,003600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,003700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,003800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,003900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,004700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251031,004800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,004900,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,005000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,005100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,005200,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251031,005300,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,005400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,005500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,005600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,005700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,005800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,005900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,010000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,010100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,010200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,010300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,010400,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,010500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,010600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,010700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,010800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,010900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,011000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,011100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,011200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,011300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,011400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,011500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,011600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,011700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,011800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,011900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,012000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,012100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,012200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,012300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,012400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,012500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,012600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,012700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,012800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,012900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,013000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,013100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,013200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,013300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,013400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,013500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,013600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,013700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,013800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,013900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,014200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,014800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,014900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,015000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,015100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,015200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,015300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,015400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,015500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,015600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,015700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,015800,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251031,015900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,020000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,020100,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251031,020200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,020300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,020400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,020500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251031,020600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,020700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,020800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,020900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,021000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,021100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,021200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,021300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,021400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,021500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,021600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,021700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,021800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,021900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,022000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,022100,0.5245,0.5245,0.5244,0.5245
AUDCHF,20251031,022200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251031,022300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,022400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,022500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,022600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,022700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,022800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,022900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,023000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,023100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,023200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,023300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,023400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,023500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,023600,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251031,023700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,023800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,023900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,024000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,024100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,024200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,024300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251031,024400,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251031,024500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,024600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,024700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,024800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,024900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,025000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,025100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,025200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,025300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,025400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,025500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,025600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,025700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,025800,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,025900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,030000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,030100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,030200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,030300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,030400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,030500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,030600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,030700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,030800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,030900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,031000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,031100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,031200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,031300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,031400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,031500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,031600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,031700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,031800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,031900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,032000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,032100,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251031,032200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,032300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,032400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,032500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,032600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,032700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,032800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,032900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,033000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,033100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,033200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,033300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,033400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,033500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,033600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,033700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,033800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,033900,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,034000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,034100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,034200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,034300,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,034400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,034500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,034600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,034700,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251031,034800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,034900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,035000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,035100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,035200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,035300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,035400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,035500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,035600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,035700,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251031,035800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,035900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,040900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,041000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,041100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,041200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,041300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,041400,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251031,041500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,041600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251031,041700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,041800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,041900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,042000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,042100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,042200,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,042300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,042400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,042500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,042600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,042700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,042800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,042900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,043900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,044000,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251031,044100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,044200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,044300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,044400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,044500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,044600,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,044700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,044800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,044900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,045000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,045100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,045200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,045300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,045400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,045500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,045600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,045700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,045800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,045900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,050000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,050100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,050200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,050300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,050400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,050500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,050600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,050700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,050800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,050900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051500,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251031,051600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,051900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,052000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,052100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,052200,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,052300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,052400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,052500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,052600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,052700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,052800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,052900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,053700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,053800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,053900,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,054000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,054100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,054200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,054300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,054400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,054500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,054600,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,054700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,054800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,054900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,055900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,060400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,060500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,060600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,060900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,061700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,061800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,061900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,062000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,062100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,062200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,062300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,062400,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251031,062500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,062600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,062700,0.5244,0.5244,0.5243,0.5244
AUDCHF,20251031,062800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,062900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,063200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,063300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,063400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,063900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,064000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,064100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,064200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,064300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,064400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,064500,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251031,064600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,064700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,064800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,064900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,065000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,065100,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,065200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,065300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,065400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,065500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251031,065600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,065700,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251031,065800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,065900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,070000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,070100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,070200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,070300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,070400,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251031,070500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,070600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,070700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,070800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,070900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,071000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251031,071100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,071200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,071300,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251031,071400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,071500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,071600,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,071700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,071800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,071900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,072000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,072100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,072200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,072300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251031,072400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,072500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,072600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,072700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,072800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251031,072900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,073400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,073500,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251031,073600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,073900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,074000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,074100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,074200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,074300,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,074400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,074500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,074600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251031,074700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,074800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,074900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,075000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,075100,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251031,075200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,075300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,075400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,075500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,075600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,075700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,075800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,075900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,080000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,080100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,080200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,080300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,080400,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251031,080500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,080600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,080700,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251031,080800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,080900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,081000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,081100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,081200,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251031,081300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251031,081400,0.5244,0.5245,0.5244,0.5244
AUDCHF,20251031,081500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,081600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251031,081700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,081800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,081900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,082000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,082100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,082200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,082300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,082400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,082500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,082600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,082700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,082800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,082900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,083000,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251031,083100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,083200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,083300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,083400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,083500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,083600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,083700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,083800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,083900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,084000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,084100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,084200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,084300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,084400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,084500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251031,084600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,084700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,084800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,084900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,085000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,085100,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,085200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,085300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,085400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,085500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,085600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,085700,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251031,085800,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,085900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,090000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,090100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,090200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251031,090300,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251031,090400,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251031,090500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,090600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,090700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,090800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,090900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,091000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,091100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,091200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,091300,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251031,091400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,091500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,091600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,091700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,091800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,091900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,092000,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,092100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,092200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,092300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,092400,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,092500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,092600,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251031,092700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,092800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,092900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093300,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093700,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,093800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,093900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,094000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,094100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,094200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,094300,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251031,094400,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,094500,0.5245,0.5246,0.5245,0.5245
AUDCHF,20251031,094600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,094700,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,094800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,094900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,095000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,095100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,095200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,095300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,095400,0.5246,0.5246,0.5245,0.5246
AUDCHF,20251031,095500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,095600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,095700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,095800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,095900,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251031,100000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,100100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,100200,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251031,100300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,100400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,100500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,100600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,100700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251031,100800,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,100900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,101000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,101100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,101200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,101300,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251031,101400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,101500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,101600,0.5242,0.5243,0.5242,0.5243
AUDCHF,20251031,101700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,101800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,101900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,102000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,102100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,102900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,103000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,103100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,103200,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,103900,0.5243,0.5243,0.5242,0.5242
AUDCHF,20251031,104000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,104100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,104200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,104300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,104400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,104500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251031,104600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,104700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,104800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,104900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,105000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,105100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,105200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,105300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,105400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,105500,0.5241,0.5241,0.5240,0.5240
AUDCHF,20251031,105600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,105700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251031,105800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251031,105900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251031,110000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20251031,110100,0.5239,0.5240,0.5239,0.5240
AUDCHF,20251031,110200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251031,110300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20251031,110400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,110500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,110600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,110700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,110800,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251031,110900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,111000,0.5242,0.5242,0.5241,0.5241
AUDCHF,20251031,111100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,111200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,111300,0.5242,0.5243,0.5242,0.5242
AUDCHF,20251031,111400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,111500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,111600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20251031,111700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20251031,111800,0.5240,0.5241,0.5240,0.5240
AUDCHF,20251031,111900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,112000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20251031,112100,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251031,112200,0.5241,0.5242,0.5241,0.5242
AUDCHF,20251031,112300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,112400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,112500,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251031,112600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,112700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,112800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,112900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,113000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,113100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,113200,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,113300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,113400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,113500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,113600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,113700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,113800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,113900,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,114700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,114800,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,114900,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115100,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,115200,0.5244,0.5244,0.5243,0.5243
AUDCHF,20251031,115300,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115400,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115500,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115600,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115700,0.5243,0.5243,0.5243,0.5243
AUDCHF,20251031,115800,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,115900,0.5243,0.5244,0.5243,0.5244
AUDCHF,20251031,120000,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,120100,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,120200,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,120300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,120400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251031,120500,0.5245,0.5245,0.5243,0.5244
AUDCHF,20251031,120600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251031,120700,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251031,120800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,120900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121200,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121300,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121400,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,121700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251031,121800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,121900,0.5247,0.5247,0.5246,0.5247
AUDCHF,20251031,122000,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,122100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,122200,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251031,122300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,122400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,122500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,122600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,122700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,122800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,122900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,123000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,123100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251031,123200,0.5246,0.5248,0.5246,0.5247
AUDCHF,20251031,123300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,123400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251031,123500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,123600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251031,123700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,123800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,123900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,124000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,124100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,124200,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251031,124300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,124400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,124500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,124600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,124700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,124800,0.5251,0.5251,0.5250,0.5251
AUDCHF,20251031,124900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,125000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,125100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,125300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,125900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,130000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,130100,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,130200,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251031,130300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,130400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,130500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,130600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,130700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,130800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,130900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,131000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,131100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,131200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,131300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,131400,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,131500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,131600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,131700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,131800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,131900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,132000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,132100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,132200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,132300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,132400,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251031,132500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,132600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,132700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,132800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,132900,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,133000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,133100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,133200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,133300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,133400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,133500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,133600,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251031,133700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,133800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,133900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,134000,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251031,134100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,134200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,134300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,134400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,134500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,134600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,134700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,134800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,134900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,135000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,135100,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251031,135200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,135300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,135400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,135500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,135600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,135700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,135800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,135900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,140000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,140100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,140200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,140300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,140400,0.5253,0.5253,0.5251,0.5252
AUDCHF,20251031,140500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,140600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,140700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,140800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,140900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,141600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,141700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,141800,0.5251,0.5252,0.5250,0.5252
AUDCHF,20251031,141900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,142000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,142100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,142200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,142300,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251031,142400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,142500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,142600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,142700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,142800,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,142900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,143000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,143100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,143200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,143300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,143400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,143500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,143600,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251031,143700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,143800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,143900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,144000,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,144100,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,144200,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251031,144300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,144400,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,144500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,144600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,144700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,144800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,144900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,145000,0.5257,0.5259,0.5257,0.5258
AUDCHF,20251031,145100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,145200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,145300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251031,145400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,145500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251031,145600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,145700,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251031,145800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,145900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,150000,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251031,150100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251031,150200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,150300,0.5260,0.5261,0.5259,0.5261
AUDCHF,20251031,150400,0.5260,0.5260,0.5257,0.5258
AUDCHF,20251031,150500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251031,150600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,150700,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,150800,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251031,150900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,151000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,151100,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,151200,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,151300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,151400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,151500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,151600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,151700,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251031,151800,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251031,151900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,152000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251031,152100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,152200,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251031,152300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,152400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,152500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,152600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,152700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,152800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,152900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,153000,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251031,153100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251031,153200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,153300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251031,153400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,153500,0.5259,0.5259,0.5257,0.5257
AUDCHF,20251031,153600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,153700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,153800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,153900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,154000,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251031,154100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,154200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251031,154300,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,154400,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,154500,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251031,154600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,154700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,154800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,154900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,155000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,155100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,155200,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251031,155300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251031,155400,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,155500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,155600,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,155700,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,155800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,155900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,160000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,160100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251031,160200,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251031,160300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,160400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,160500,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,160600,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251031,160700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,160800,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251031,160900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,161000,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251031,161100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,161200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,161300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,161400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251031,161500,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,161600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,161700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,161800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251031,161900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,162000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,162100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,162200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,162300,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251031,162400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,162500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,162600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,162700,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251031,162800,0.5257,0.5258,0.5257,0.5257
AUDCHF,20251031,162900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251031,163000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251031,163100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251031,163200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,163300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,163400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,163500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251031,163600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,163700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,163800,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251031,163900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,164000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251031,164100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,164200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251031,164300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,164400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,164500,0.5254,0.5257,0.5254,0.5257
AUDCHF,20251031,164600,0.5258,0.5259,0.5257,0.5258
AUDCHF,20251031,164700,0.5259,0.5260,0.5258,0.5258
AUDCHF,20251031,164800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251031,164900,0.5257,0.5258,0.5256,0.5258
AUDCHF,20251031,165000,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251031,165100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251031,165200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251031,165300,0.5255,0.5257,0.5254,0.5254
AUDCHF,20251031,165400,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251031,165500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,165600,0.5254,0.5254,0.5249,0.5249
AUDCHF,20251031,165700,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,165800,0.5250,0.5254,0.5250,0.5252
AUDCHF,20251031,165900,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251031,170000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,170100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,170200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,170300,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,170400,0.5250,0.5251,0.5249,0.5250
AUDCHF,20251031,170500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,170600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251031,170700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,170800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,170900,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251031,171000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,171100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,171200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,171300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,171400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,171500,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,171600,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251031,171700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,171800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,171900,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251031,172000,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251031,172100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,172200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,172300,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251031,172400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,172500,0.5249,0.5249,0.5247,0.5247
AUDCHF,20251031,172600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,172700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,172800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,172900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,173000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,173100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,173200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,173300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,173400,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,173500,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251031,173600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,173700,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251031,173800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,173900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,174000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,174100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,174200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251031,174300,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,174400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,174500,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251031,174600,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,174700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,174800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,174900,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,175000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,175100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,175200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,175300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,175400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,175500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,175600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251031,175700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,175800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,175900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,180000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,180100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,180200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,180300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,180400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,180500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,180600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,180700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,180800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,180900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,181000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,181100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251031,181200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,181300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251031,181400,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251031,181500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,181600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,181700,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251031,181800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,181900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,182000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251031,182100,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251031,182200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,182300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,182400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251031,182500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,182600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,182700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,182800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,182900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,183000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251031,183100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251031,183200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,183300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,183400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251031,183500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,183600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,183700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,183800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,183900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,184000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,184100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251031,184200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,184300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,184400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,184500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,184600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,184700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,184800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251031,184900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251031,185000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,185100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,185200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,185300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,185400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,185500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,185600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,185700,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251031,185800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251031,185900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,190000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,190100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251031,190200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251031,190300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251031,190400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,190500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,190600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251031,190700,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251031,190800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,190900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,191000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251031,191100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251031,191200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,191300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,191400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,191500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,191600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,191700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,191800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,191900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,192600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,192700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,192800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,192900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,193000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,193100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,193900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,194000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,194100,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251031,194200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,194300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,194400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,194500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,194600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,194700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,194800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,194900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,195000,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251031,195100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,195200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251031,195300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251031,195400,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251031,195500,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251031,195600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,195700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251031,195800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,195900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251031,200000,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251031,200100,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251031,200200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,200300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,200400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,200500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251031,200600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,200700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,200800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,200900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,201200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,201300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,201900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202800,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,202900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,203000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,203100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,203200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,203300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,203400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,203500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251031,203600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,203700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,203800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,203900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,204000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,204100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,204200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251031,204300,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251031,204400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,204500,0.5260,0.5261,0.5260,0.5261
AUDCHF,20251031,204600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,204700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,204800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,204900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,205000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,205100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,205200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,205300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,205400,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251031,205500,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251031,205600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,205700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,205800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,205900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,210000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,210100,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251031,210200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,210300,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251031,210400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,210500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,210600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251031,210700,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251031,210800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,210900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,211000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251031,211100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,211900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251031,212000,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251031,212100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,212200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,212300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,212400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,212500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,212600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,212700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,212800,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251031,212900,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,213000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,213100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,213200,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251031,213300,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,213400,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,213500,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251031,213600,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251031,213700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251031,213800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,213900,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,214000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,214100,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,214200,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,214300,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251031,214400,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251031,214500,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251031,214600,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251031,214700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251031,214800,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251031,214900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251031,215000,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251031,215100,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251031,215200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251031,215300,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251031,215400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,215500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251031,215600,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251031,215700,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251031,215800,0.5263,0.5263,0.5261,0.5261
AUDCHF,20251031,215900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251031,220000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,220900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,221900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,222900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,223900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,224900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251031,225900,0.5262,0.5262,0.5262,0.5262
AUDCAD,20251031,000100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,000200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,000300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,000400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,000500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,000600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,000700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,000800,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,000900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,001000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251031,001200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,001800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,001900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,002000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,002100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,002200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,002300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,002400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,002500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,002600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,002700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,002800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,002900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,003000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,003100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,003200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,003300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,003400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,003500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,003600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,003700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,003800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,003900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,004000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,004100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,004200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,004300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,004400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,004500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,004600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,004700,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251031,004800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,004900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,005000,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,005100,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251031,005200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,005300,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,005400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,005500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,005600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,005700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,005800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,005900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,010000,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,010100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,010200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,010300,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251031,010400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251031,010500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,010600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,010700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,010800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,010900,0.9165,0.9165,0.9163,0.9164
AUDCAD,20251031,011000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,011100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,011200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,011300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,011400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,011500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,011600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,011700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,011800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,011900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,012000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,012100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,012200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,012300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,012400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,012500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,012600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,012700,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,012800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,012900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,013000,0.9164,0.9166,0.9164,0.9165
AUDCAD,20251031,013100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,013200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,013300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,013400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,013500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,013600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,013700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,013800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,013900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,014000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,014100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,014200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,014300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,014400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,014500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,014600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,014700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,014800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,014900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,015000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,015100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,015200,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251031,015300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,015400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,015500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,015600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,015700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,015800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,015900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,020000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,020100,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,020200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,020300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,020400,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,020500,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251031,020600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,020700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,020800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,020900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,021000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,021100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,021200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,021300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,021400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,021500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,021600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251031,021700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,021800,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251031,021900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,022000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,022100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,022200,0.9157,0.9157,0.9156,0.9157
AUDCAD,20251031,022300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,022400,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251031,022500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,022600,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251031,022700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,022800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,022900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,023000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,023100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20251031,023200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,023300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,023400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251031,023500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,023600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,023700,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,023800,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,023900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,024000,0.9161,0.9162,0.9160,0.9162
AUDCAD,20251031,024100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251031,024200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,024300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,024400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,024500,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251031,024600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,024700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,024800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,024900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,025000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,025100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,025200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,025300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,025400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,025500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,025600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,025700,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251031,025800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251031,025900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,030000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,030100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,030200,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251031,030300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,030400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251031,030500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,030600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,030700,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251031,030800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,030900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,031000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,031100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,031200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,031300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,031400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,031500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,031600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,031700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,031800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,031900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,032000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,032100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,032200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,032300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,032400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,032500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,032600,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251031,032700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,032800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,032900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,033000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,033100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,033200,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,033300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,033400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251031,033500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,033600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,033700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,033800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,033900,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251031,034000,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251031,034100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,034200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,034300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,034400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,034500,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251031,034600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,034700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,034800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251031,034900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,035000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,035100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,035200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251031,035300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,035400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,035500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,035600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,035700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,035800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,035900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,040000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,040100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,040200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,040300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,040400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,040500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,040600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,040700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,040800,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251031,040900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,041000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,041100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,041200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,041300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,041400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,041500,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251031,041600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,041700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,041800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,041900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,042600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251031,042700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,042800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251031,042900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,043000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,043100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,043200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,043300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,043400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,043500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,043600,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251031,043700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,043800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,043900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,044000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,044100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,044200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,044300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,044400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,044500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,044600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,044700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,044800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,044900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,045000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,045100,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,045200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,045300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,045400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251031,045500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,045600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,045700,0.9158,0.9158,0.9157,0.9158
AUDCAD,20251031,045800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,045900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,050000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,050100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,050200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,050300,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251031,050400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,050500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,050600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,050700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,050800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,050900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,051000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,051100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,051200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,051300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,051400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,051500,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,051600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,051700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,051800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,051900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,052000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,052100,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251031,052200,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251031,052300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,052400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251031,052500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,052600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,052700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,052800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,052900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,053000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,053100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251031,053200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,053300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,053400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,053500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,053600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,053700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,053800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,053900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,054000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,054100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,054200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,054300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,054400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,054500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,054600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,054700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,054800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,054900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,055000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,055100,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251031,055200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,055300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,055400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,055500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,055600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,055700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,055800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,055900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,060000,0.9157,0.9158,0.9157,0.9158
AUDCAD,20251031,060100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,060200,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251031,060300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,060400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,060500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,060600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,060700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251031,060800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,060900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,061000,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,061100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251031,061200,0.9155,0.9155,0.9154,0.9154
AUDCAD,20251031,061300,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,061400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,061500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,061600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,061700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,061800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,061900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,062000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,062100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,062200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,062300,0.9153,0.9153,0.9151,0.9152
AUDCAD,20251031,062400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,062500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,062600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,062700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,062800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,062900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,063000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251031,063100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,063200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,063300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,063400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,063500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,063600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,063700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,063800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,063900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,064000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,064100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,064200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,064300,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,064400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,064500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251031,064600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,064700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,064800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,064900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,065000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,065100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251031,065200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,065300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,065400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,065500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251031,065600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,065700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,065800,0.9147,0.9148,0.9147,0.9147
AUDCAD,20251031,065900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251031,070000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251031,070100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,070200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,070300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251031,070400,0.9148,0.9149,0.9147,0.9147
AUDCAD,20251031,070500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251031,070600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251031,070700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,070800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251031,070900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,071000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20251031,071100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20251031,071200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,071300,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251031,071400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,071500,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251031,071600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251031,071700,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251031,071800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,071900,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251031,072000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,072100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,072200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,072300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,072400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251031,072500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251031,072600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,072700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,072800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,072900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,073000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,073100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,073200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,073300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,073400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,073500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,073600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,073700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,073800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,073900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,074000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,074100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,074200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,074300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,074400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,074500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20251031,074600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,074700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,074800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,074900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,075000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,075100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,075200,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251031,075300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,075400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,075500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,075600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251031,075700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,075800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,075900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,080000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20251031,080100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,080200,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,080300,0.9152,0.9153,0.9151,0.9151
AUDCAD,20251031,080400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,080500,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251031,080600,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251031,080700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,080800,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251031,080900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,081000,0.9151,0.9152,0.9150,0.9150
AUDCAD,20251031,081100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20251031,081200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,081300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20251031,081400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,081500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,081600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,081700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,081800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,081900,0.9154,0.9155,0.9154,0.9154
AUDCAD,20251031,082000,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,082100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,082200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,082300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,082400,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,082500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,082600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,082700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,082800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,082900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,083000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,083100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,083200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,083300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,083400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,083500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,083600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,083700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,083800,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,083900,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,084000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,084100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,084200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20251031,084300,0.9151,0.9154,0.9151,0.9154
AUDCAD,20251031,084400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,084500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251031,084600,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,084700,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,084800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,084900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,085000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,085100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251031,085200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,085300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,085400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,085500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251031,085600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,085700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,085800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,085900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,090000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251031,090100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251031,090200,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251031,090300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,090400,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251031,090500,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,090600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,090700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,090800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,090900,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,091000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,091100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,091200,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251031,091300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,091400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,091500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20251031,091600,0.9152,0.9152,0.9151,0.9151
AUDCAD,20251031,091700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20251031,091800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,091900,0.9150,0.9151,0.9150,0.9150
AUDCAD,20251031,092000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20251031,092100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,092200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20251031,092300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,092400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20251031,092500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20251031,092600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20251031,092700,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251031,092800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,092900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,093000,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,093100,0.9152,0.9152,0.9151,0.9152
AUDCAD,20251031,093200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,093300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20251031,093400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,093500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251031,093600,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,093700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251031,093800,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,093900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,094000,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251031,094100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,094200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,094300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,094400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251031,094500,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251031,094600,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,094700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,094800,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,094900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,095000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,095100,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,095200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,095300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,095400,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,095500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,095600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,095700,0.9156,0.9157,0.9155,0.9157
AUDCAD,20251031,095800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,095900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100100,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251031,100200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,100300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251031,100400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,100900,0.9158,0.9160,0.9158,0.9160
AUDCAD,20251031,101000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,101100,0.9159,0.9160,0.9158,0.9158
AUDCAD,20251031,101200,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,101300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,101400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,101500,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251031,101600,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251031,101700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,101800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,101900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,102000,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251031,102100,0.9156,0.9157,0.9156,0.9156
AUDCAD,20251031,102200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,102300,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,102400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,102500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,102600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,102700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,102800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,102900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,103000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,103100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,103200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251031,103300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,103400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,103500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,103600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,103700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,103800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,103900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,104000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,104100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,104200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,104300,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,104400,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251031,104500,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251031,104600,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,104700,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251031,104800,0.9156,0.9156,0.9154,0.9154
AUDCAD,20251031,104900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,105000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20251031,105100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251031,105200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251031,105300,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251031,105400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,105500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251031,105600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251031,105700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251031,105800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251031,105900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251031,110000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,110100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,110200,0.9158,0.9158,0.9157,0.9157
AUDCAD,20251031,110300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251031,110400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,110500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,110600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251031,110700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,110800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,110900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,111000,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,111100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,111200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,111300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,111400,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,111500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,111600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,111700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,111800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,111900,0.9160,0.9160,0.9159,0.9159
AUDCAD,20251031,112000,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251031,112100,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251031,112200,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251031,112300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,112400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,112500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,112600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,112700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,112800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,112900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,113000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,113100,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251031,113200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,113300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,113400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,113500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,113600,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,113700,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,113800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,113900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,114000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,114100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,114200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,114300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,114400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,114500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,114600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,114700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,114800,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251031,114900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,115000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,115100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,115200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,115300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,115400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,115500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,115600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,115700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,115800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,115900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,120000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,120100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251031,120200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,120300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,120400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,120500,0.9160,0.9162,0.9160,0.9161
AUDCAD,20251031,120600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,120700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,120800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,120900,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,121000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,121100,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,121200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,121300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,121400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,121500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,121600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,121700,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,121800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,121900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,122000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,122100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,122200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,122300,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,122400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,122500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,122600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,122700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,122800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,122900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,123000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,123100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,123200,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,123300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,123400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,123500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,123600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,123700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,123800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,123900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,124000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,124100,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,124200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,124300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,124400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,124500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,124600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,124700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,124800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,124900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,125000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,125100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,125200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,125300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,125400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,125500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,125600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,125700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,125800,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251031,125900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,130000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,130100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,130200,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251031,130300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251031,130400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,130500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,130600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,130700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,130800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,130900,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,131000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,131100,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,131200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,131300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,131400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,131500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,131600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,131700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,131800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,131900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,132000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,132100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,132200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,132300,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251031,132400,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,132500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,132600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,132700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,132800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,132900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20251031,133000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,133100,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251031,133200,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251031,133300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251031,133400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251031,133500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,133600,0.9173,0.9173,0.9169,0.9169
AUDCAD,20251031,133700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251031,133800,0.9172,0.9173,0.9171,0.9172
AUDCAD,20251031,133900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,134000,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251031,134100,0.9170,0.9170,0.9168,0.9168
AUDCAD,20251031,134200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,134300,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,134400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,134500,0.9169,0.9171,0.9169,0.9170
AUDCAD,20251031,134600,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251031,134700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,134800,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251031,134900,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,135000,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251031,135100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,135200,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251031,135300,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,135400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,135500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,135600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,135700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,135800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,135900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,140000,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251031,140100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,140200,0.9165,0.9168,0.9165,0.9168
AUDCAD,20251031,140300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,140400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,140500,0.9169,0.9169,0.9167,0.9168
AUDCAD,20251031,140600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,140700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,140800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,140900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,141000,0.9167,0.9167,0.9165,0.9166
AUDCAD,20251031,141100,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,141200,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,141300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,141400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,141500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,141600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,141700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,141800,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,141900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251031,142000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,142100,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251031,142200,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251031,142300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251031,142400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251031,142500,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251031,142600,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251031,142700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251031,142800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251031,142900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,143000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,143100,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251031,143200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,143300,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251031,143400,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,143500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,143600,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,143700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,143800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251031,143900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,144000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251031,144100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,144200,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251031,144300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,144400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251031,144500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,144600,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,144700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,144800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,144900,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251031,145000,0.9168,0.9171,0.9168,0.9171
AUDCAD,20251031,145100,0.9170,0.9172,0.9170,0.9172
AUDCAD,20251031,145200,0.9173,0.9174,0.9173,0.9173
AUDCAD,20251031,145300,0.9174,0.9177,0.9174,0.9176
AUDCAD,20251031,145400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251031,145500,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251031,145600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251031,145700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251031,145800,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251031,145900,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251031,150000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251031,150100,0.9177,0.9177,0.9175,0.9175
AUDCAD,20251031,150200,0.9174,0.9175,0.9173,0.9173
AUDCAD,20251031,150300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251031,150400,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251031,150500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,150600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251031,150700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251031,150800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251031,150900,0.9171,0.9172,0.9171,0.9171
AUDCAD,20251031,151000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,151100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,151200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,151300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,151400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,151500,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251031,151600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251031,151700,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251031,151800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,151900,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251031,152000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,152100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,152200,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251031,152300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,152400,0.9164,0.9166,0.9164,0.9166
AUDCAD,20251031,152500,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,152600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,152700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,152800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,152900,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,153000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,153100,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251031,153200,0.9167,0.9169,0.9167,0.9169
AUDCAD,20251031,153300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,153400,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251031,153500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,153600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,153700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,153800,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,153900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,154000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,154100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,154200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,154300,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251031,154400,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251031,154500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,154600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,154700,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251031,154800,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251031,154900,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251031,155000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,155100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,155200,0.9170,0.9170,0.9169,0.9169
AUDCAD,20251031,155300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,155400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,155500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20251031,155600,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251031,155700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251031,155800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,155900,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251031,160000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251031,160100,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251031,160200,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251031,160300,0.9174,0.9174,0.9172,0.9172
AUDCAD,20251031,160400,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251031,160500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,160600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,160700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,160800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251031,160900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,161000,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,161100,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,161200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,161300,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251031,161400,0.9166,0.9167,0.9165,0.9165
AUDCAD,20251031,161500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,161600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,161700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,161800,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251031,161900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,162000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,162100,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,162200,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,162300,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,162400,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,162500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,162600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,162700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,162800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,162900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,163000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,163100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,163200,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,163300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,163400,0.9161,0.9162,0.9160,0.9161
AUDCAD,20251031,163500,0.9160,0.9163,0.9160,0.9163
AUDCAD,20251031,163600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,163700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,163800,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251031,163900,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251031,164000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,164100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,164200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,164300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,164400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,164500,0.9164,0.9168,0.9164,0.9168
AUDCAD,20251031,164600,0.9170,0.9171,0.9168,0.9169
AUDCAD,20251031,164700,0.9170,0.9172,0.9170,0.9170
AUDCAD,20251031,164800,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,164900,0.9169,0.9175,0.9169,0.9174
AUDCAD,20251031,165000,0.9175,0.9175,0.9173,0.9174
AUDCAD,20251031,165100,0.9173,0.9173,0.9171,0.9173
AUDCAD,20251031,165200,0.9174,0.9176,0.9173,0.9176
AUDCAD,20251031,165300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251031,165400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251031,165500,0.9177,0.9178,0.9176,0.9176
AUDCAD,20251031,165600,0.9175,0.9175,0.9170,0.9170
AUDCAD,20251031,165700,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251031,165800,0.9168,0.9172,0.9168,0.9171
AUDCAD,20251031,165900,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251031,170000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,170100,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251031,170200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,170300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,170400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,170500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,170600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20251031,170700,0.9170,0.9170,0.9169,0.9170
AUDCAD,20251031,170800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,170900,0.9170,0.9170,0.9167,0.9167
AUDCAD,20251031,171000,0.9168,0.9168,0.9166,0.9166
AUDCAD,20251031,171100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,171200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,171300,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,171400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,171500,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251031,171600,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,171700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,171800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,171900,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,172000,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251031,172100,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251031,172200,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,172300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,172400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251031,172500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,172600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,172700,0.9162,0.9163,0.9161,0.9163
AUDCAD,20251031,172800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,172900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,173000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,173100,0.9163,0.9163,0.9161,0.9162
AUDCAD,20251031,173200,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,173300,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,173400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,173500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,173600,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,173700,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251031,173800,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,173900,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,174000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,174100,0.9163,0.9164,0.9162,0.9162
AUDCAD,20251031,174200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,174300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,174400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,174500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,174600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,174700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,174800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,174900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,175000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,175100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,175200,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,175300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,175400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,175500,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251031,175600,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,175700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251031,175800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,175900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,180000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,180100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251031,180200,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251031,180300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,180400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,180500,0.9162,0.9162,0.9160,0.9161
AUDCAD,20251031,180600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,180700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,180800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,180900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,181000,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251031,181100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,181200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,181300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251031,181400,0.9159,0.9160,0.9158,0.9159
AUDCAD,20251031,181500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251031,181600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,181700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,181800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,181900,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251031,182000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,182100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,182200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,182300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,182400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,182500,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,182600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,182700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,182800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251031,182900,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,183000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251031,183100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251031,183200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20251031,183300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,183400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,183500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,183600,0.9162,0.9162,0.9161,0.9162
AUDCAD,20251031,183700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,183800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,183900,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,184000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,184100,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,184200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251031,184300,0.9160,0.9161,0.9160,0.9160
AUDCAD,20251031,184400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,184500,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,184600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,184700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,184800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,184900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,185000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,185100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,185200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,185300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,185400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,185500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,185600,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251031,185700,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,185800,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251031,185900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251031,190000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,190100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,190200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,190300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,190400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,190500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,190600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,190700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,190800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251031,190900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,191000,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,191100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,191200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,191300,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251031,191400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,191500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,191600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,191700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,191800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,191900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,192000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,192100,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251031,192200,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,192300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,192400,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251031,192500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,192600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,192700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,192800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,192900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,193000,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,193100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,193200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251031,193300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,193400,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,193500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,193600,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251031,193700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,193800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,193900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194000,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194400,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251031,194600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,194700,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,194800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,194900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,195000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,195100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251031,195200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,195300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,195400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,195500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251031,195600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251031,195700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251031,195800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,195900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,200000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251031,200100,0.9165,0.9166,0.9165,0.9165
AUDCAD,20251031,200200,0.9165,0.9167,0.9165,0.9167
AUDCAD,20251031,200300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,200400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,200500,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251031,200600,0.9169,0.9169,0.9168,0.9169
AUDCAD,20251031,200700,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,200800,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,200900,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,201000,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,201100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,201200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,201300,0.9169,0.9169,0.9169,0.9169
AUDCAD,20251031,201400,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,201500,0.9168,0.9168,0.9167,0.9167
AUDCAD,20251031,201600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,201700,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,201800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,201900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,202000,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,202100,0.9167,0.9167,0.9166,0.9167
AUDCAD,20251031,202200,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,202300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,202400,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251031,202500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,202600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,202700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,202800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,202900,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251031,203000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,203100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,203200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,203300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,203400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,203500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,203600,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,203700,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,203800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,203900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204200,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,204300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204400,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204500,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,204900,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,205000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,205100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,205200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,205300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,205400,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251031,205500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,205600,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,205700,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,205800,0.9171,0.9171,0.9170,0.9171
AUDCAD,20251031,205900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,210000,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,210100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251031,210200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251031,210300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251031,210400,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251031,210500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,210600,0.9170,0.9172,0.9170,0.9171
AUDCAD,20251031,210700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,210800,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,210900,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,211000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251031,211100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,211200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20251031,211300,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251031,211400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,211500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,211600,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,211700,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251031,211800,0.9171,0.9171,0.9169,0.9169
AUDCAD,20251031,211900,0.9170,0.9172,0.9169,0.9169
AUDCAD,20251031,212000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251031,212100,0.9169,0.9169,0.9168,0.9168
AUDCAD,20251031,212200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,212300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,212400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,212500,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,212600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20251031,212700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,212800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,212900,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,213000,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251031,213100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,213200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,213300,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,213400,0.9167,0.9167,0.9167,0.9167
AUDCAD,20251031,213500,0.9167,0.9167,0.9166,0.9166
AUDCAD,20251031,213600,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,213700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,213800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,213900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,214000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,214100,0.9166,0.9166,0.9164,0.9164
AUDCAD,20251031,214200,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,214300,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251031,214400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,214500,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251031,214600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,214700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251031,214800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251031,214900,0.9168,0.9168,0.9167,0.9168
AUDCAD,20251031,215000,0.9167,0.9168,0.9167,0.9167
AUDCAD,20251031,215100,0.9166,0.9166,0.9165,0.9165
AUDCAD,20251031,215200,0.9166,0.9166,0.9165,0.9166
AUDCAD,20251031,215300,0.9167,0.9167,0.9165,0.9165
AUDCAD,20251031,215400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251031,215500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,215600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20251031,215700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20251031,215800,0.9169,0.9169,0.9167,0.9167
AUDCAD,20251031,215900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20251031,220100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,220900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,221900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,222900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,223900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,224900,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225300,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20251031,225900,0.9166,0.9166,0.9166,0.9166
AUDNZD,20251031,000100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,000200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251031,000300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251031,000400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,000500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,000600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,000700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,000800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251031,000900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,001000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,001100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251031,001200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,001300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,001400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251031,001500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,001600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,001700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,001800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,001900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,002000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251031,002100,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251031,002200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,002300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251031,002400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,002500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,002600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,002700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,002800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,002900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,003000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251031,003100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251031,003200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,003900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,004000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,004100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,004200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,004300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,004400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,004500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,004600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,004700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,004800,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251031,004900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,005000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251031,005100,1.1415,1.1416,1.1414,1.1416
AUDNZD,20251031,005200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,005300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,005400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,005500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,005600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,005700,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251031,005800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,005900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251031,010000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,010100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251031,010200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,010300,1.1415,1.1417,1.1415,1.1416
AUDNZD,20251031,010400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251031,010500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,010600,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251031,010700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,010800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,010900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,011000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,011100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,011200,1.1415,1.1415,1.1414,1.1415
AUDNZD,20251031,011300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,011400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251031,011500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,011600,1.1415,1.1416,1.1415,1.1415
AUDNZD,20251031,011700,1.1415,1.1415,1.1413,1.1413
AUDNZD,20251031,011800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251031,011900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,012000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251031,012100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251031,012200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,012300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,012400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,012500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,012600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,012700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,012800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,012900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,013000,1.1416,1.1420,1.1416,1.1419
AUDNZD,20251031,013100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251031,013200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,013300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251031,013400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,013500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,013600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,013700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,013800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251031,013900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251031,014000,1.1420,1.1420,1.1417,1.1417
AUDNZD,20251031,014100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,014200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,014300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,014400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,014500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251031,014600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,014700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251031,014800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251031,014900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,015000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,015100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,015200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,015300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251031,015400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,015500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251031,015600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,015700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20251031,015800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,015900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251031,020000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251031,020100,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251031,020200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251031,020300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,020400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,020500,1.1418,1.1418,1.1417,1.1418
AUDNZD,20251031,020600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251031,020700,1.1417,1.1418,1.1417,1.1417
AUDNZD,20251031,020800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,020900,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251031,021000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,021100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20251031,021200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251031,021300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20251031,021400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251031,021500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,021600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251031,021700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251031,021800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251031,021900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,022000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,022100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251031,022200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251031,022300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251031,022400,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251031,022500,1.1417,1.1419,1.1417,1.1418
AUDNZD,20251031,022600,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251031,022700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251031,022800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20251031,022900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251031,023000,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251031,023100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251031,023200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251031,023300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251031,023400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,023500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251031,023600,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,023700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,023800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251031,023900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251031,024000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251031,024100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,024200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251031,024300,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251031,024400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,024500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,024600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,024700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,024800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251031,024900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,025000,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251031,025100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251031,025200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251031,025300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,025400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,025500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251031,025600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,025700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,025800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,025900,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251031,030000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,030100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,030200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,030300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251031,030400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251031,030500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,030600,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251031,030700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251031,030800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,030900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,031000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,031100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251031,031200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,031300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,031400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,031500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,031600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251031,031700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,031800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,031900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,032000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,032100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251031,032200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,032300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,032400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251031,032500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,032600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,032700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,032800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,032900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,033000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,033100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,033200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,033300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,033400,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,033500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,033600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,033700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,033800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,033900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,034000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,034100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,034200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,034300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,034400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,034500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,034600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,034700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,034800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,034900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,035000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,035100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,035200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,035300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,035400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,035500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,035600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,035700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,035800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,035900,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251031,040000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,040100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,040200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,040300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,040400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,040500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,040600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,040700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,040800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,040900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,041000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,041100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,041200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,041300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,041400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,041500,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,041600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,041700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,041800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,041900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,042000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,042100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,042200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,042300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,042400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251031,042500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,042600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,042700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,042800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,042900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,043000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,043100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,043200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,043300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,043400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,043500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,043600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,043700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,043800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,043900,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,044000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,044100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,044200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,044300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,044400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,044500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,044600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,044700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,044800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,044900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,045000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,045100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,045200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,045300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,045400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,045500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,045600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,045700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,045800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,045900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,050000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,050100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251031,050200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,050300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,050400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,050500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251031,050600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,050700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,050800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,050900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251031,051000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,051100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,051200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,051300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,051400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,051500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251031,051600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251031,051700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,051800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251031,051900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,052000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,052100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,052200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,052300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,052400,1.1423,1.1423,1.1421,1.1421
AUDNZD,20251031,052500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251031,052600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251031,052700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,052800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,052900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,053000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,053100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251031,053200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,053300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,053400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,053500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251031,053600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,053700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,053800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,053900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,054000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,054100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,054200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,054300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251031,054400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,054500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,054600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,054700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,054800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,054900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,055200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,055300,1.1420,1.1422,1.1420,1.1421
AUDNZD,20251031,055400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,055900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,060000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,060100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251031,060200,1.1420,1.1422,1.1420,1.1421
AUDNZD,20251031,060300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,060400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251031,060500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251031,060600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,060700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,060800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,060900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,061000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251031,061100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,061200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,061300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251031,061400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20251031,061500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,061600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,061700,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251031,061800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,061900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,062000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,062100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,062200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,062300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,062400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,062500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,062600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,062700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,062800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,062900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,063000,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,063100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,063200,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,063300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,063400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,063500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,063600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,063700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,063800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,063900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,064000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,064100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,064200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,064300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,064400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,064500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,064600,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,064700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,064800,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251031,064900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,065000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,065100,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,065200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,065300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,065400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,065500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,065600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,065700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,065800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251031,065900,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,070000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,070100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,070200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,070300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,070400,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,070500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,070600,1.1424,1.1425,1.1424,1.1424
AUDNZD,20251031,070700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251031,070800,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251031,070900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,071000,1.1423,1.1424,1.1422,1.1424
AUDNZD,20251031,071100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,071200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,071300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,071400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,071500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,071600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,071700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,071800,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251031,071900,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,072000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,072100,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251031,072200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,072300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,072400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,072500,1.1426,1.1426,1.1424,1.1424
AUDNZD,20251031,072600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,072700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,072800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,072900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,073000,1.1425,1.1428,1.1425,1.1428
AUDNZD,20251031,073100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,073200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,073300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,073400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,073500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251031,073600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,073700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,073800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,073900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,074000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20251031,074100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,074200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,074300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,074400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,074500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,074600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,074700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,074800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,074900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,075000,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251031,075100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,075200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20251031,075300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,075400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,075500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,075600,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,075700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,075800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,075900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,080000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,080100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251031,080200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,080300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,080400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,080500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,080600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,080700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251031,080800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,080900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251031,081000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251031,081100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,081200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,081300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,081400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,081500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,081600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,081700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,081800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,081900,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251031,082000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,082100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,082200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,082300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,082400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,082500,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251031,082600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,082700,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251031,082800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,082900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,083000,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,083100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,083200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20251031,083300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,083400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,083500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,083600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,083700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,083800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,083900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,084400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084600,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,084700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,084800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,084900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,085000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,085100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,085200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,085300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,085400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,085500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,085600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,085700,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251031,085800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,085900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,090000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,090100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,090200,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251031,090300,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251031,090400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,090500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,090600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,090700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,090800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,090900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,091000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,091100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,091200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,091300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,091400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,091500,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251031,091600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,091700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,091800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,091900,1.1433,1.1434,1.1432,1.1434
AUDNZD,20251031,092000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251031,092100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,092200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,092300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251031,092400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251031,092500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20251031,092600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251031,092700,1.1436,1.1438,1.1436,1.1438
AUDNZD,20251031,092800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20251031,092900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251031,093000,1.1436,1.1436,1.1435,1.1436
AUDNZD,20251031,093100,1.1435,1.1435,1.1434,1.1434
AUDNZD,20251031,093200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,093300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,093400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,093500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,093600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,093700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,093800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,093900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,094000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,094100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,094200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,094300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,094400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,094500,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,094600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,094700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251031,094800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,094900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,095000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251031,095100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,095200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,095300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,095400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,095500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,095600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,095700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251031,095800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,095900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251031,100000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,100100,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251031,100200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,100300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,100400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,100500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,100600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,100700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,100800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,100900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,101000,1.1430,1.1431,1.1430,1.1430
AUDNZD,20251031,101100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,101200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,101300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,101400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,101500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,101600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,101700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,101800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,101900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,102000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,102100,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251031,102200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,102300,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,102400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,102500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,102600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,102700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,102800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,102900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,103000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,103700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,103900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,104000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,104100,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,104200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,104300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,104400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,104500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,104600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,104700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,104800,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,104900,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,105000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,105100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,105200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,105300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,105400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,105500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,105600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20251031,105700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,105800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,105900,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,110000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,110100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,110200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,110300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,110400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,110500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,110600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,110700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,110800,1.1427,1.1429,1.1427,1.1428
AUDNZD,20251031,110900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,111000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,111100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,111200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,111300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,111400,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251031,111500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,111600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,111700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,111800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,111900,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251031,112000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251031,112100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251031,112200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,112300,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,112400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,112500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,112600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,112700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,112800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,112900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,113000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,113100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,113200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,113300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,113400,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,113500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,113600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,113700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,113800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,113900,1.1427,1.1427,1.1425,1.1426
AUDNZD,20251031,114000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,114700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,114800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,114900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,115000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,115100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,115200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,115300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,115400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,115500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,115600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,115700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,115800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,115900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,120000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,120100,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251031,120200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,120300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,120400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,120500,1.1425,1.1425,1.1423,1.1423
AUDNZD,20251031,120600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20251031,120700,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251031,120800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251031,120900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,121100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121300,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251031,121400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,121500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,121900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,122000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,122100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,122200,1.1424,1.1426,1.1424,1.1425
AUDNZD,20251031,122300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,122400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,122500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,122600,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251031,122700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,122800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,122900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,123000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,123100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,123200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,123300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,123400,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,123500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,123600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,123700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,123800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,123900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,124000,1.1425,1.1427,1.1425,1.1427
AUDNZD,20251031,124100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,124200,1.1427,1.1427,1.1425,1.1426
AUDNZD,20251031,124300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,124400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,124500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,124600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,124700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,124800,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251031,124900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,125000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,125100,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251031,125200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,125300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,125400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,125500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,125600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,125700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,125800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,125900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,130000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,130100,1.1426,1.1427,1.1426,1.1426
AUDNZD,20251031,130200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,130300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,130400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,130500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251031,130600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,130700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,130800,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,130900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,131000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,131100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,131200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,131300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,131400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251031,131500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,131600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,131700,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,131800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251031,131900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251031,132000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,132100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251031,132200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251031,132300,1.1436,1.1436,1.1433,1.1433
AUDNZD,20251031,132400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,132500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,132600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,132700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,132800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,132900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20251031,133000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,133100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,133200,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251031,133300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251031,133400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251031,133500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251031,133600,1.1434,1.1435,1.1434,1.1434
AUDNZD,20251031,133700,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251031,133800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,133900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,134000,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251031,134100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,134200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,134300,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251031,134400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,134500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,134600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,134700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251031,134800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,134900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,135000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,135100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,135200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,135300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,135400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,135500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,135600,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251031,135700,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,135800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,135900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,140000,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251031,140100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,140200,1.1435,1.1436,1.1434,1.1436
AUDNZD,20251031,140300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20251031,140400,1.1435,1.1435,1.1434,1.1435
AUDNZD,20251031,140500,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251031,140600,1.1434,1.1434,1.1433,1.1434
AUDNZD,20251031,140700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20251031,140800,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,140900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,141000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,141100,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251031,141200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251031,141300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,141400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,141500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,141600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,141700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,141800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,141900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251031,142000,1.1432,1.1432,1.1429,1.1429
AUDNZD,20251031,142100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251031,142200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,142300,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251031,142400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,142500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,142600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,142700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,142800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,142900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,143000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,143100,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251031,143200,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251031,143300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251031,143400,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251031,143500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,143600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,143700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,143800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,143900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,144000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,144100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,144200,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,144300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,144400,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,144500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,144600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,144700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,144800,1.1430,1.1431,1.1430,1.1430
AUDNZD,20251031,144900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,145000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251031,145100,1.1431,1.1431,1.1430,1.1431
AUDNZD,20251031,145200,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251031,145300,1.1433,1.1435,1.1433,1.1434
AUDNZD,20251031,145400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,145500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251031,145600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,145700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,145800,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,145900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,150000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,150100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,150200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,150300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,150400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,150500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20251031,150600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251031,150700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,150800,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251031,150900,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251031,151000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,151100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251031,151200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,151300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,151400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,151500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20251031,151600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,151700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,151800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,151900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251031,152000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,152100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20251031,152200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,152300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20251031,152400,1.1431,1.1433,1.1431,1.1433
AUDNZD,20251031,152500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,152600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,152700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,152800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,152900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20251031,153000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20251031,153100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,153200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251031,153300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20251031,153400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20251031,153500,1.1434,1.1434,1.1432,1.1432
AUDNZD,20251031,153600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,153700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,153800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,153900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,154000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,154100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,154200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,154300,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,154400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,154500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,154600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,154700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,154800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,154900,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,155000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,155100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,155200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,155300,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,155400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,155500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,155600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,155700,1.1426,1.1429,1.1426,1.1429
AUDNZD,20251031,155800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,155900,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251031,160000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,160100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,160200,1.1427,1.1428,1.1427,1.1427
AUDNZD,20251031,160300,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,160400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251031,160500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,160600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,160700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,160800,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,160900,1.1426,1.1428,1.1426,1.1427
AUDNZD,20251031,161000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,161100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,161200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,161300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,161400,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251031,161500,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,161600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,161700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,161800,1.1425,1.1425,1.1424,1.1425
AUDNZD,20251031,161900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251031,162000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,162100,1.1423,1.1424,1.1423,1.1423
AUDNZD,20251031,162200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,162300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251031,162400,1.1424,1.1424,1.1423,1.1424
AUDNZD,20251031,162500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,162600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20251031,162700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20251031,162800,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,162900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20251031,163000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20251031,163100,1.1425,1.1426,1.1425,1.1425
AUDNZD,20251031,163200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20251031,163300,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,163400,1.1426,1.1428,1.1426,1.1427
AUDNZD,20251031,163500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20251031,163600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,163700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,163800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,163900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,164000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,164100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,164200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,164300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,164400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,164500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20251031,164600,1.1432,1.1432,1.1429,1.1430
AUDNZD,20251031,164700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,164800,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,164900,1.1430,1.1432,1.1429,1.1432
AUDNZD,20251031,165000,1.1431,1.1432,1.1431,1.1431
AUDNZD,20251031,165100,1.1430,1.1432,1.1430,1.1431
AUDNZD,20251031,165200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20251031,165300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,165400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,165500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,165600,1.1429,1.1430,1.1428,1.1429
AUDNZD,20251031,165700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,165800,1.1430,1.1432,1.1430,1.1431
AUDNZD,20251031,165900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251031,170000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,170100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251031,170200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,170300,1.1428,1.1430,1.1428,1.1429
AUDNZD,20251031,170400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,170500,1.1432,1.1433,1.1432,1.1432
AUDNZD,20251031,170600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20251031,170700,1.1433,1.1433,1.1432,1.1433
AUDNZD,20251031,170800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20251031,170900,1.1432,1.1432,1.1431,1.1432
AUDNZD,20251031,171000,1.1431,1.1432,1.1430,1.1430
AUDNZD,20251031,171100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20251031,171200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,171300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,171400,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,171500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,171600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,171700,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251031,171800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,171900,1.1428,1.1429,1.1428,1.1428
AUDNZD,20251031,172000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,172100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,172200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,172300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,172400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,172500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,172600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,172700,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251031,172800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251031,172900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,173000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,173100,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251031,173200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,173300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,173400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,173500,1.1431,1.1431,1.1429,1.1430
AUDNZD,20251031,173600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,173700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,173800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,173900,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,174000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,174100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,174200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,174300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,174400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,174500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,174600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,174700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,174800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,174900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,175000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,175100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,175200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,175300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,175400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20251031,175500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,175600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,175700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,175800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,175900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,180000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,180100,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,180200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,180300,1.1430,1.1430,1.1429,1.1430
AUDNZD,20251031,180400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,180500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,180600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,180700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,180800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,180900,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,181000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,181100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,181200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,181300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20251031,181400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,181500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,181600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,181700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,181800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,181900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,182000,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,182100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,182500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,182900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,183000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,183100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,183200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,183300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,183400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,183500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251031,183600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,183700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,183800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,183900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,184000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,184100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,184200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,184300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,184400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,184500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,184600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,184700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,184800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,184900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,185200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,185300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,185700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,185900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,190000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,190100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,190200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,190300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20251031,190400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,190500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,190600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,190700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,190800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,190900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,191000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,191100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,191200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,191300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,191400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,191500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,191600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,191700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,191800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,191900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,192000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,192100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,192200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,192300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,192400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,192500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,192600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,192700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,192800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,193100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,193400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20251031,193800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,193900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,194000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,194100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,194200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,194300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,194400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,194500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,194600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,194700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,194800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,194900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,195000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20251031,195100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20251031,195200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,195300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,195400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,195500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,195600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,195700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,195800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,195900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,200000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,200100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,200200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,200300,1.1429,1.1430,1.1429,1.1429
AUDNZD,20251031,200400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,200500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,200600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,200700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,200800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,200900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20251031,201400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,201500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,201900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,202000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,202100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20251031,202200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20251031,202300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,202400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,202500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,202600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,202700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,202800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20251031,202900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,203000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,203100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,203200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,203300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,203400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,203500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20251031,203600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,203700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,203800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,203900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,204000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,204100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,204200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,204300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,204400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,204500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,204600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,204700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,204800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,204900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,205000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,205100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,205200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,205300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,205400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,205500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,205600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,205700,1.1427,1.1431,1.1427,1.1431
AUDNZD,20251031,205800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,205900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,210000,1.1430,1.1431,1.1430,1.1431
AUDNZD,20251031,210100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,210200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,210300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,210400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,210500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,210600,1.1430,1.1432,1.1430,1.1432
AUDNZD,20251031,210700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,210800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,210900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20251031,211000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211500,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20251031,211900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20251031,212000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,212100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20251031,212200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,212300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,212400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,212500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20251031,212600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,212700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,212800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,212900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,213000,1.1427,1.1429,1.1427,1.1428
AUDNZD,20251031,213100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20251031,213800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,213900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,214000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,214100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,214200,1.1427,1.1429,1.1427,1.1429
AUDNZD,20251031,214300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,214400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,214500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,214600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,214700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,214800,1.1430,1.1431,1.1428,1.1428
AUDNZD,20251031,214900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20251031,215000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20251031,215100,1.1429,1.1429,1.1427,1.1428
AUDNZD,20251031,215200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,215300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,215400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,215500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20251031,215600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20251031,215700,1.1427,1.1432,1.1427,1.1432
AUDNZD,20251031,215800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20251031,215900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220000,1.1428,1.1428,1.1427,1.1428
AUDNZD,20251031,220100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,220900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,221900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,222900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,223900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,224900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20251031,225900,1.1428,1.1428,1.1428,1.1428
NZDCHF,20251031,000100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251031,000200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,000300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,000400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,000500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,000600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,000700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,000800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,000900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251031,001000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,001100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,001500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,001900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,002000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,002100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,002200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,002300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,002400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,002500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,002600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,002700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,002800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,002900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,003200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,003800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,003900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,004000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251031,004100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,004200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,004300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,004400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,004500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,004600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,004700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,004800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,004900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251031,005000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,005100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,005200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,005300,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251031,005400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,005500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,005600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251031,005700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,005800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,005900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,010000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,010100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,010200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,010300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,010400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,010500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,010600,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,010700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,010800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,010900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,011000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,011100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,011200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,011300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,011400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,011500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,011600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,011700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,011800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251031,011900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,012900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,013000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251031,013100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,013200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,013300,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251031,013400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,013500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,013600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,013700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,013800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,013900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,014000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,014100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,014200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,014300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,014400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,014500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,014600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,014700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,014800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,014900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,015000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,015100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,015200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,015300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,015400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,015500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20251031,015600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,015700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,015800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,015900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,020000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,020100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,020200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20251031,020300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,020400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,020500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,020600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,020700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,020800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,020900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,021000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,021100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,021200,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251031,021300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,021400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,021500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,021600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,021700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,021800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,021900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,022000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,022400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,022900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,023000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,023100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,023200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,023300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,023400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,023500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,023600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,023700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,023800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,023900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,024000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,024100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,024200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251031,024300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,024400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,024500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,024600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,024700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,024800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,024900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,025000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,025100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,025200,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,025300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,025400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,025500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,025600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,025700,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251031,025800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,025900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,030000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,030100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,030200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,030300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,030400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,030500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,030600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,030700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,030800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,030900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,031000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,031100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,031200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,031300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251031,031400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251031,031500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,031600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,031700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,031800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,031900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,032000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,032100,0.4595,0.4596,0.4595,0.4595
NZDCHF,20251031,032200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,032300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251031,032400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,032500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,032600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,032700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,032800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,032900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,033000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,033100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,033200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,033300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,033400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,033500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,033600,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,033700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,033800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,033900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034700,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251031,034800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,034900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,035000,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251031,035100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,035200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,035300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,035400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,035500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,035600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,035700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,035800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,035900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,040000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,040100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,040200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,040300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,040400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,040500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,040600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,040700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,040800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,040900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,041000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,041100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,041200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,041300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,041400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,041500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,041600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,041700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,041800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,041900,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,042000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,042100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,042200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,042300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,042400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,042500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,042600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,042700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,042800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251031,042900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,043000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,043100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,043200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,043300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,043400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251031,043500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,043600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,043700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,043800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,043900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044400,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251031,044500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,044900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,045700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,045800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,045900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,050000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,050100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,050200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,050300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,050400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,050500,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,050600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,050700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,050800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,050900,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,051000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,051100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,051200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,051300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,051400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,051500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,051600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,051700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,051800,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,051900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,052000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,052100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,052200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,052300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,052400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,052500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,052600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,052700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,052800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,052900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,053000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,053100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251031,053200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,053300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,053400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,053500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,053600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,053700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,053800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,053900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,054000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,054100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,054200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,054300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,054400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,054500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,054600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,054700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,054800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,054900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,055900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,060000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,060100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,060200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,060300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,060400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,060500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,060600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,060700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,060800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,060900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,061000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,061100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,061200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,061300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,061400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,061500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,061600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,061700,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251031,061800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,061900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251031,062000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,062600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,062900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,063300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,063800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,063900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,064000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,064100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,064200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,064300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,064400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,064500,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,064600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,064700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,064800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,064900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,065000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,065100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,065200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,065300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,065400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,065500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,065600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,065700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,065800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,065900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,070000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251031,070500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,070600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,070900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,071000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,071100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,071200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,071300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,071400,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,071500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,071600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,071700,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251031,071800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,071900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,072000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,072100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,072200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,072300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,072400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,072500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,072600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,072700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,072800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,072900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,073200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,073300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,073800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,073900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074500,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,074600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,074700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,074800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,074900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,075000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,075100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,075200,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251031,075300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,075400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,075500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,075600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,075700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,075800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,075900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,080000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,080100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,080200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,080300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251031,080400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251031,080500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,080600,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251031,080700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,080800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,080900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251031,081000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,081100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,081900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,082900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,083000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,083100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,083200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,083300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,083400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,083500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,083600,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251031,083700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,083800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,083900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,084000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251031,084100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,084200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,084300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251031,084400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,084500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,084600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,084700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,084800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251031,084900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,085000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,085100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251031,085200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,085300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251031,085400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,085500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,085600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,085700,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251031,085800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,085900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,090000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,090100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,090200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,090300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,090400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,090500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,090600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,090700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,090800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,090900,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,091000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,091100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,091200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,091300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,091400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,091500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251031,091600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,091700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,091800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,091900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,092000,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251031,092100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,092200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,092300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,092400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251031,092500,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251031,092600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,092700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,092800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,092900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,093000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,093100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,093200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,093300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,093400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,093500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,093600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,093700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,093800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,093900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,094700,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,094800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,094900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,095000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,095100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,095200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,095300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,095400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,095500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,095600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,095700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,095800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,095900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,100000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,100100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20251031,100200,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,100300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,100400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,100500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,100600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,100700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,100800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,100900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,101000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,101100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,101200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,101300,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251031,101400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,101500,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251031,101600,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,101700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,101800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,101900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251031,102000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,102100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102300,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251031,102400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,102900,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251031,103000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,103100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,103200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,103900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,104000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,104100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,104200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,104300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,104400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,104500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,104600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,104700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,104800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,104900,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251031,105000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,105100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,105200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,105300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,105400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,105500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,105600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251031,105700,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251031,105800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,105900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,110000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251031,110100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110500,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,110600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,110900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,111000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,111100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251031,111200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251031,111300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,111400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,111500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,111600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,111700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,111800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,111900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,112000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,112100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251031,112200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251031,112300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,112400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,112500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20251031,112600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,112700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,112800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,112900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,113000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,113100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,113200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251031,113300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,113400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20251031,113500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,113600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,113700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,113800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,113900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,114900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,115000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,115100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,115200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,115300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20251031,115400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,115500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251031,115600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,115700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,115800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,115900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,120000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,120100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,120200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,120300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251031,120400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,120500,0.4589,0.4589,0.4588,0.4589
NZDCHF,20251031,120600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,120700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,120800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,120900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121100,0.4589,0.4590,0.4589,0.4589
NZDCHF,20251031,121200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251031,121300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,121900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,122000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,122100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,122200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,122300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,122400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,122500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,122600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251031,122700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,122800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,122900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,123000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,123100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,123200,0.4590,0.4592,0.4590,0.4592
NZDCHF,20251031,123300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,123400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,123500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,123600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,123700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,123800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,123900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,124000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,124100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,124200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,124300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,124400,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251031,124500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,124600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,124700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,124800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,124900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,125000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,125100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,125200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,125300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,125400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,125500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,125600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,125700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,125800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,125900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,130000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,130100,0.4594,0.4595,0.4594,0.4594
NZDCHF,20251031,130200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,130300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,130400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,130500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,130600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,130700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,130800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,130900,0.4593,0.4594,0.4593,0.4593
NZDCHF,20251031,131000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,131100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,131200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,131300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,131400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,131500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,131600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,131700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,131800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,131900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,132000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,132100,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,132200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,132300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,132400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,132500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,132600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,132700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,132800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,132900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,133000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,133100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,133200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,133300,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,133400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,133500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,133600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,133700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,133800,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,133900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,134000,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,134100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,134200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251031,134300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251031,134400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251031,134500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,134600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251031,134700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,134800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,134900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,135000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,135100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,135200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,135300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,135400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,135500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,135600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,135700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,135800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,135900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,140000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,140100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,140200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,140300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,140400,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251031,140500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,140600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,140700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,140800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,140900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,141000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,141100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,141200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,141300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,141400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,141500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,141600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,141700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,141800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,141900,0.4592,0.4593,0.4592,0.4592
NZDCHF,20251031,142000,0.4592,0.4594,0.4592,0.4594
NZDCHF,20251031,142100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,142200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,142300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,142400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,142500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,142600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,142700,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,142800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,142900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,143000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,143100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,143200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,143300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,143400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,143500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,143600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,143700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,143800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,143900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,144000,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251031,144100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251031,144200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251031,144300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,144400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251031,144500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,144600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,144700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,144800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,144900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,145000,0.4598,0.4598,0.4597,0.4598
NZDCHF,20251031,145100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,145200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,145300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,145400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,145500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,145600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,145700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,145800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,145900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,150000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,150100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251031,150200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,150300,0.4601,0.4601,0.4599,0.4600
NZDCHF,20251031,150400,0.4601,0.4601,0.4598,0.4599
NZDCHF,20251031,150500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,150600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20251031,150700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,150800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,150900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,151000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,151100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,151200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,151300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,151400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,151500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,151600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,151700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,151800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,151900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251031,152000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251031,152100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,152200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,152300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,152400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,152500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,152600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,152700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,152800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,152900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,153000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,153100,0.4597,0.4597,0.4596,0.4597
NZDCHF,20251031,153200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,153300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,153400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,153500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,153600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,153700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,153800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,153900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,154000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,154100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,154200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,154300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,154400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,154500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,154600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,154700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251031,154800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,154900,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,155000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,155100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,155200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251031,155300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,155400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,155500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,155600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,155700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251031,155800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,155900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,160000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,160100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251031,160200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251031,160300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,160400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251031,160500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251031,160600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20251031,160700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,160800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,160900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,161000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251031,161100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251031,161200,0.4601,0.4602,0.4601,0.4601
NZDCHF,20251031,161300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,161400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,161500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,161600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,161700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,161800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,161900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,162000,0.4601,0.4603,0.4601,0.4603
NZDCHF,20251031,162100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,162200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,162300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,162400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251031,162500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,162600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,162700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,162800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,162900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20251031,163200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20251031,163500,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,163600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,163900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,164000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251031,164100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,164200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,164300,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,164400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,164500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,164600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251031,164700,0.4600,0.4601,0.4599,0.4599
NZDCHF,20251031,164800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,164900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,165000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,165100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,165200,0.4599,0.4599,0.4596,0.4596
NZDCHF,20251031,165300,0.4597,0.4598,0.4596,0.4596
NZDCHF,20251031,165400,0.4595,0.4596,0.4595,0.4596
NZDCHF,20251031,165500,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251031,165600,0.4596,0.4596,0.4591,0.4591
NZDCHF,20251031,165700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,165800,0.4592,0.4595,0.4592,0.4593
NZDCHF,20251031,165900,0.4594,0.4595,0.4593,0.4594
NZDCHF,20251031,170000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,170100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,170200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,170300,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251031,170400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,170500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,170600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,170700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,170800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,170900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,171000,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251031,171100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,171200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,171300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,171400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,171500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,171600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,171700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,171800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,171900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,172000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,172100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,172200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,172300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,172400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,172500,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251031,172600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,172700,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,172800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,172900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,173000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,173100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20251031,173200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,173300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,173400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,173500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,173600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,173700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,173800,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,173900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,174000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,174100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,174200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,174300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,174400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,174500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,174600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,174700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,174800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,174900,0.4594,0.4594,0.4593,0.4594
NZDCHF,20251031,175000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,175100,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,175200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,175300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,175400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,175500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,175600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20251031,175700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,175800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,175900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,180000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,180100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,180200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,180300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,180400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,180500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,180600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,180700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,180800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,180900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,181000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,181100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,181200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,181300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,181400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20251031,181500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20251031,181600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251031,181700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,181800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,181900,0.4593,0.4593,0.4592,0.4592
NZDCHF,20251031,182000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20251031,182100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,182200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,182300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,182400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,182500,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,182600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,182700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,182800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,182900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183000,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,183100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,183900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,184000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,184100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20251031,184200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,184300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,184400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20251031,184500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,184600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,184700,0.4595,0.4595,0.4594,0.4594
NZDCHF,20251031,184800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,184900,0.4595,0.4595,0.4594,0.4595
NZDCHF,20251031,185000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,185100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251031,185200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,185300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,185400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,185500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,185600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,185700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251031,185800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,185900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,190000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20251031,190100,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251031,190200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,190300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20251031,190400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,190500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,190600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,190700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20251031,190800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20251031,190900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20251031,191000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20251031,191700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20251031,191800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20251031,191900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,192000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20251031,192100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,192200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,192300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20251031,192400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,192500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,192600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251031,192700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251031,192800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,192900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,193000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,193100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251031,193200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,193300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,193400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,193500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,193600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251031,193700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,193800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,193900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251031,194000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,194900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,195900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20251031,200200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20251031,200300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,200400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,200900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,201000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,201100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,201200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,201300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,201400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,201500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251031,201600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,201700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,201800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,201900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,202000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,202100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20251031,202200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251031,202300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,202400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20251031,202500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,202600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,202700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,202800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,202900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,203900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,204000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,204100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,204200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,204300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,204400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,204500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,204600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,204700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,204800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,204900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,205700,0.4603,0.4603,0.4602,0.4602
NZDCHF,20251031,205800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,205900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,210000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,210100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20251031,210200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,210300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,210400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,210500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,210600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20251031,210700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,210800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,210900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20251031,211800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251031,211900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20251031,212600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,212900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251031,213700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,213900,0.4604,0.4605,0.4604,0.4605
NZDCHF,20251031,214000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,214100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,214200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,214300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,214400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,214500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,214600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,214700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,214800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,214900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,215000,0.4606,0.4607,0.4606,0.4607
NZDCHF,20251031,215100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,215200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,215300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20251031,215400,0.4606,0.4606,0.4605,0.4605
NZDCHF,20251031,215500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20251031,215600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20251031,215700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251031,215800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20251031,215900,0.4603,0.4603,0.4602,0.4603
NZDCHF,20251031,220000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,220900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,221900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,222900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,223900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,224900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20251031,225900,0.4603,0.4603,0.4603,0.4603
NZDCAD,20251031,000100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,000200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,000300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,000400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,000500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,000600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,000700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,000800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251031,000900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,001000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251031,001500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,001900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,002000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,002100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,002200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,002300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,002400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,002500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,002600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,002700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,002800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,002900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,003200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,003900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,004000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,004100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,004200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,004300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,004400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,004500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,004600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,004700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,004800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251031,004900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,005000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,005100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,005200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,005300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251031,005400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251031,005500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,005600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,005700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251031,005800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251031,005900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251031,010000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,010100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20251031,010200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20251031,010300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20251031,010400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,010500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20251031,010600,0.8027,0.8027,0.8026,0.8026
NZDCAD,20251031,010700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,010800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,010900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,011000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,011100,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,011200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,011300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,011400,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251031,011500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,011600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251031,011700,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251031,011800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,011900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,012000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,012100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,012200,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,012300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,012400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,012500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,012600,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251031,012700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,012800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,012900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,013000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,013100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251031,013200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,013300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,013400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,013500,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,013600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,013700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,013800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,013900,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,014000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,014100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,014200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251031,014300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,014400,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251031,014500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,014600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,014700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,014800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251031,014900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,015000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,015100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,015200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,015300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,015400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,015500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251031,015600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,015700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20251031,015800,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,015900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,020000,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,020100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,020200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251031,020300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251031,020400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,020500,0.8025,0.8025,0.8024,0.8024
NZDCAD,20251031,020600,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251031,020700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251031,020800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,020900,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,021000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,021100,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,021200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,021300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,021400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,021500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,021600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,021700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,021800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,021900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,022000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,022100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,022200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,022300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,022400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,022500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,022600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,022700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,022800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,022900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,023000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,023100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,023200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,023300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,023400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,023500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,023600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,023700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,023800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,023900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,024000,0.8019,0.8020,0.8018,0.8019
NZDCAD,20251031,024100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,024200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251031,024300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,024400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,024500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,024600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,024700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,024800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,024900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,025000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,025100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,025200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,025300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,025400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,025500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,025600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,025700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,025800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,025900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,030000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,030100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,030200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,030300,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251031,030400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,030500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,030600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,030700,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251031,030800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,030900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,031000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,031100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,031200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,031300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,031400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,031500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,031600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,031700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,031800,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,031900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,032000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,032100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251031,032200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,032300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251031,032400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,032500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,032600,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251031,032700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,032800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,032900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,033000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,033100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,033200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251031,033300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,033400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,033500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,033600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251031,033700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,033800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,033900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,034600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,034700,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251031,034800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251031,034900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251031,035200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251031,035600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,035900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,040000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251031,040100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,040200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,040300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,040400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,040500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,040600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,040700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,040800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,040900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,041000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251031,041100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,041200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,041300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,041400,0.8012,0.8013,0.8011,0.8011
NZDCAD,20251031,041500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,041600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251031,041700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,041800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,041900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,042000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251031,042100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,042200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,042300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,042400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,042500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,042600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,042700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,042800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,042900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,043000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,043100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,043200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,043300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,043400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251031,043500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,043600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,043700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,043800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,043900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,044000,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251031,044100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,044200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,044300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251031,044400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251031,044500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,044600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,044700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,044800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,044900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,045000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,045100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,045200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,045300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,045400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,045500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,045600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,045700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,045800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,045900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,050000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,050100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,050200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,050300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,050400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,050500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,050600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,050700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,050800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,050900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,051000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,051100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,051200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,051300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,051400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,051500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,051600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,051700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,051800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,051900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,052000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,052100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,052200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,052300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,052400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,052500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,052600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,052700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,052800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,052900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,053000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,053100,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,053200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,053300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,053400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,053500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,053600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,053700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251031,053800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,053900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,054000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,054100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,054200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,054300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,054400,0.8013,0.8016,0.8013,0.8016
NZDCAD,20251031,054500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,054700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,054800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,054900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,055000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,055100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,055200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,055300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,055400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,055500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,055600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,055700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,055800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,055900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,060000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,060100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,060200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,060300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,060400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,060500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,060600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251031,060700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,060800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,060900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,061000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,061100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,061200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,061300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,061400,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,061500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,061600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,061700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,061800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,061900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,062000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,062100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,062200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,062300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,062400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,062500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251031,062600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,062700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,062800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,062900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251031,063000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,063100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,063800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,063900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,064000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,064100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,064200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,064300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,064400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,064500,0.8008,0.8008,0.8006,0.8006
NZDCAD,20251031,064600,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,064700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,064800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251031,064900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,065000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,065100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,065200,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251031,065300,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251031,065400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,065500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,065600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251031,065700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,065800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,065900,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251031,070000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,070100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,070200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,070300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,070400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251031,070500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,070600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,070700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,070800,0.8006,0.8006,0.8005,0.8006
NZDCAD,20251031,070900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,071000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251031,071100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,071200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,071300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251031,071400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,071500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251031,071600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,071700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,071800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,071900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251031,072000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,072100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251031,072200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,072300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,072400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,072500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251031,072600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,072700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,072800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,072900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,073000,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251031,073100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,073200,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251031,073300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,073400,0.8007,0.8008,0.8007,0.8007
NZDCAD,20251031,073500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251031,073600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,073700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,073800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,073900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,074000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,074100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,074200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251031,074300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,074400,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251031,074500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,074600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,074700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,074800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251031,074900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,075000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,075100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,075200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,075300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,075400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,075500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20251031,075600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251031,075700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,075800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,075900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,080000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,080100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251031,080200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,080300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,080400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,080500,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,080600,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,080700,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,080800,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251031,080900,0.8002,0.8002,0.8001,0.8002
NZDCAD,20251031,081000,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,081100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,081200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,081300,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,081400,0.8003,0.8004,0.8003,0.8003
NZDCAD,20251031,081500,0.8002,0.8004,0.8002,0.8004
NZDCAD,20251031,081600,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251031,081700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251031,081800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,081900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,082000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,082100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251031,082200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,082300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,082400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,082500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,082600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,082700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,082800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,082900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,083000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251031,083100,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251031,083200,0.8004,0.8005,0.8004,0.8005
NZDCAD,20251031,083300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251031,083400,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,083500,0.8007,0.8007,0.8006,0.8007
NZDCAD,20251031,083600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,083700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,083800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,083900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,084000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,084100,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,084200,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,084300,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251031,084400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,084500,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251031,084600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251031,084700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,084800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,084900,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251031,085000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,085100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,085200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251031,085300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,085400,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251031,085500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,085600,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,085700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,085800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20251031,085900,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,090000,0.8006,0.8007,0.8006,0.8006
NZDCAD,20251031,090100,0.8005,0.8005,0.8004,0.8004
NZDCAD,20251031,090200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,090300,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251031,090400,0.8004,0.8005,0.8004,0.8004
NZDCAD,20251031,090500,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,090600,0.8005,0.8005,0.8004,0.8005
NZDCAD,20251031,090700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20251031,090800,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251031,090900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,091000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,091100,0.8005,0.8006,0.8005,0.8006
NZDCAD,20251031,091200,0.8005,0.8006,0.8005,0.8005
NZDCAD,20251031,091300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,091400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,091500,0.8004,0.8004,0.8003,0.8003
NZDCAD,20251031,091600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,091700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,091800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,091900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20251031,092000,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251031,092100,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251031,092200,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251031,092300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20251031,092400,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251031,092500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20251031,092600,0.7999,0.7999,0.7998,0.7998
NZDCAD,20251031,092700,0.7999,0.8000,0.7999,0.8000
NZDCAD,20251031,092800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20251031,092900,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251031,093000,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251031,093100,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251031,093200,0.8001,0.8001,0.8001,0.8001
NZDCAD,20251031,093300,0.8001,0.8002,0.8001,0.8002
NZDCAD,20251031,093400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,093500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,093600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20251031,093700,0.8003,0.8003,0.8002,0.8002
NZDCAD,20251031,093800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251031,093900,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,094000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20251031,094100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,094200,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,094300,0.8004,0.8004,0.8003,0.8004
NZDCAD,20251031,094400,0.8003,0.8003,0.8003,0.8003
NZDCAD,20251031,094500,0.8003,0.8004,0.8003,0.8004
NZDCAD,20251031,094600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20251031,094700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20251031,094800,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,094900,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,095000,0.8006,0.8006,0.8006,0.8006
NZDCAD,20251031,095100,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251031,095200,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,095300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,095400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,095500,0.8007,0.8007,0.8006,0.8006
NZDCAD,20251031,095600,0.8007,0.8007,0.8007,0.8007
NZDCAD,20251031,095700,0.8006,0.8007,0.8006,0.8007
NZDCAD,20251031,095800,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251031,095900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,100000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,100100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251031,100200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,100300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,100400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,100500,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251031,100600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,100700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,100800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,100900,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,101000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,101100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,101200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,101300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,101400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,101500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,101600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,101700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,101800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,101900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,102000,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,102100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,102200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,102300,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251031,102400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,102500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,102600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,102700,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251031,102800,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,102900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,103000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,103100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,103200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,103300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,103400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,103500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,103600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,103700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,103800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,103900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,104000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,104100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,104200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,104300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,104400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,104500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251031,104600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,104700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,104800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,104900,0.8009,0.8009,0.8007,0.8007
NZDCAD,20251031,105000,0.8008,0.8008,0.8007,0.8007
NZDCAD,20251031,105100,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251031,105200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20251031,105300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,105400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,105500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251031,105600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,105700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,105800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,105900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,110000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,110100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251031,110200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,110300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,110400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,110500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,110600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251031,110700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,110800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251031,110900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,111000,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251031,111100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,111200,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,111300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,111400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,111500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,111600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,111700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,111800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,111900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,112000,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,112100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,112200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,112300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,112400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,112500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,112600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,112700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,112800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,112900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,113200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,113700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,113900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,114000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,114100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,114200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,114300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,114400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,114500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,114600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,114700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,114800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,114900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,115000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,115100,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251031,115200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,115300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,115400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,115500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,115600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,115700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,115800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,115900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,120000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,120100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,120200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,120300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,120400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,120500,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251031,120600,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,120700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,120800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,120900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,121000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,121100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,121200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,121300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,121400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,121500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,121600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,121700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,121800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,121900,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,122000,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,122100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,122200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,122300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,122400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,122500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,122600,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,122700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,122800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,122900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,123000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,123100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,123200,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,123300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,123400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,123500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,123600,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251031,123700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,123800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,123900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,124000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,124100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,124200,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,124300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,124400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,124500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,124600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,124700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,124800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,124900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,125000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,125100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,125200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,125300,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251031,125400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,125500,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,125600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,125700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,125800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,125900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,130000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,130100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,130200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,130300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,130400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,130500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,130600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,130700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,130800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,130900,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251031,131000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,131100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,131200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,131300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,131400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,131500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,131600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,131700,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,131800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251031,131900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251031,132000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,132100,0.8013,0.8013,0.8011,0.8011
NZDCAD,20251031,132200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,132300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251031,132400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,132500,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251031,132600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,132700,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251031,132800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,132900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,133000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,133100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,133200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,133300,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251031,133400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,133500,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251031,133600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,133700,0.8016,0.8018,0.8016,0.8018
NZDCAD,20251031,133800,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251031,133900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,134000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251031,134100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,134200,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251031,134300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251031,134400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,134500,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251031,134600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251031,134700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,134800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,134900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,135000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,135100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,135200,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251031,135300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,135400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,135500,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,135600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,135700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,135800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,135900,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,140000,0.8015,0.8015,0.8013,0.8014
NZDCAD,20251031,140100,0.8015,0.8015,0.8012,0.8013
NZDCAD,20251031,140200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,140300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,140400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,140500,0.8016,0.8016,0.8014,0.8015
NZDCAD,20251031,140600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,140700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,140800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,140900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,141000,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,141100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,141200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,141300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,141400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,141500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,141600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,141700,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,141800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,141900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,142000,0.8018,0.8021,0.8018,0.8021
NZDCAD,20251031,142100,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251031,142200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,142300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,142400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,142500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,142600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,142700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251031,142800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,142900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,143000,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,143100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,143200,0.8020,0.8020,0.8019,0.8020
NZDCAD,20251031,143300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,143400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,143500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,143600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,143700,0.8020,0.8021,0.8020,0.8020
NZDCAD,20251031,143800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,143900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,144000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,144100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,144200,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251031,144300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,144400,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251031,144500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,144600,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,144700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,144800,0.8017,0.8018,0.8017,0.8017
NZDCAD,20251031,144900,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251031,145000,0.8017,0.8020,0.8017,0.8020
NZDCAD,20251031,145100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,145200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,145300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,145400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,145500,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,145600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,145700,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,145800,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251031,145900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,150000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20251031,150100,0.8025,0.8025,0.8023,0.8024
NZDCAD,20251031,150200,0.8023,0.8024,0.8023,0.8023
NZDCAD,20251031,150300,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,150400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,150500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,150600,0.8024,0.8025,0.8023,0.8024
NZDCAD,20251031,150700,0.8023,0.8024,0.8023,0.8024
NZDCAD,20251031,150800,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,150900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,151000,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251031,151100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251031,151200,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251031,151300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,151400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,151500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,151600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,151700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,151800,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251031,151900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,152000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,152100,0.8017,0.8018,0.8016,0.8016
NZDCAD,20251031,152200,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251031,152300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,152400,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,152500,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251031,152600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,152700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,152800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,152900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,153000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,153100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,153200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,153300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,153400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,153500,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251031,153600,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,153700,0.8017,0.8017,0.8016,0.8017
NZDCAD,20251031,153800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,153900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,154000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251031,154100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,154200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,154300,0.8020,0.8021,0.8019,0.8021
NZDCAD,20251031,154400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,154500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,154600,0.8022,0.8023,0.8021,0.8023
NZDCAD,20251031,154700,0.8022,0.8022,0.8021,0.8022
NZDCAD,20251031,154800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,154900,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251031,155000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251031,155100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,155200,0.8022,0.8023,0.8022,0.8022
NZDCAD,20251031,155300,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,155400,0.8024,0.8024,0.8024,0.8024
NZDCAD,20251031,155500,0.8024,0.8025,0.8024,0.8025
NZDCAD,20251031,155600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,155700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,155800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,155900,0.8024,0.8024,0.8023,0.8024
NZDCAD,20251031,160000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,160100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20251031,160200,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251031,160300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20251031,160400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251031,160500,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251031,160600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,160700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20251031,160800,0.8022,0.8022,0.8021,0.8021
NZDCAD,20251031,160900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251031,161000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,161100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251031,161200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,161300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,161400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251031,161500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251031,161600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,161700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,161800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251031,161900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251031,162000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,162100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,162200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,162300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251031,162400,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,162500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,162600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,162700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,162800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,162900,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,163000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,163100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,163200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,163300,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,163400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,163500,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251031,163600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251031,163700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,163800,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,163900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251031,164000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,164100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,164200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,164300,0.8016,0.8018,0.8016,0.8017
NZDCAD,20251031,164400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,164500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,164600,0.8019,0.8020,0.8018,0.8019
NZDCAD,20251031,164700,0.8020,0.8022,0.8020,0.8020
NZDCAD,20251031,164800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,164900,0.8020,0.8025,0.8019,0.8022
NZDCAD,20251031,165000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251031,165100,0.8021,0.8022,0.8020,0.8022
NZDCAD,20251031,165200,0.8023,0.8024,0.8022,0.8024
NZDCAD,20251031,165300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251031,165400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,165500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20251031,165600,0.8027,0.8027,0.8022,0.8022
NZDCAD,20251031,165700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,165800,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251031,165900,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251031,170000,0.8020,0.8021,0.8019,0.8019
NZDCAD,20251031,170100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,170200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,170300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,170400,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251031,170500,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251031,170600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,170700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,170800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,170900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,171000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,171100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,171200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,171300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,171400,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251031,171500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,171600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,171700,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,171800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,171900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,172000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,172100,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251031,172200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,172300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,172400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,172500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251031,172600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,172700,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251031,172800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,172900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,173000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,173100,0.8013,0.8014,0.8012,0.8013
NZDCAD,20251031,173200,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,173300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251031,173400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,173500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,173600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,173700,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,173800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,173900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,174000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,174100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251031,174200,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251031,174300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,174400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,174500,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,174600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,174700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,174800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,174900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,175000,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,175100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,175200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,175300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,175400,0.8016,0.8017,0.8016,0.8016
NZDCAD,20251031,175500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,175600,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251031,175700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,175800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,175900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,180000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,180100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,180200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,180300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,180400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,180500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,180600,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,180700,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,180800,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,180900,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,181000,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,181100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,181200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,181300,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251031,181400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251031,181500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,181600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,181700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,181800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,181900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,182000,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251031,182100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,182200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,182300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,182400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251031,182500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,182600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251031,182700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,182800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,182900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,183000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,183100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,183200,0.8012,0.8013,0.8011,0.8013
NZDCAD,20251031,183300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,183400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,183500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251031,183600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,183700,0.8014,0.8014,0.8012,0.8013
NZDCAD,20251031,183800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,183900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,184000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,184100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,184200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251031,184300,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251031,184400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,184500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,184600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,184700,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,184800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,184900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,185000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,185100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,185200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,185300,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,185400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,185500,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,185600,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251031,185700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,185800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,185900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251031,190000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,190100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251031,190200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251031,190300,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251031,190400,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,190500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,190600,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,190700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,190800,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,190900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,191000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251031,191100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20251031,191200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,191300,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,191400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,191500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,191600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,191700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,191800,0.8015,0.8016,0.8015,0.8016
NZDCAD,20251031,191900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,192100,0.8015,0.8016,0.8015,0.8015
NZDCAD,20251031,192200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192400,0.8017,0.8017,0.8016,0.8016
NZDCAD,20251031,192500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,192900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,193000,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,193400,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193600,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193700,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,193900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,194000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,194100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,194200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,194300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,194400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,194500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,194600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,194700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,194800,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251031,194900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,195000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251031,195100,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251031,195200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,195300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,195400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,195500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,195600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,195700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,195800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,195900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,200000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,200100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,200200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,200300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,200400,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,200500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,200600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,200700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,200800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,200900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,201000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,201100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,201200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,201300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,201400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,201500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,201600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,201700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,201800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,201900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,202000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,202100,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,202200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,202300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,202400,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,202500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,202600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,202700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251031,202800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,202900,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,203000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,203100,0.8016,0.8017,0.8016,0.8017
NZDCAD,20251031,203200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,203300,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,203400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,203500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,203600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,203700,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,203800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,203900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204200,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,204300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,204800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,204900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,205000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251031,205100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,205200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,205300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,205400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,205500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251031,205600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,205700,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,205800,0.8020,0.8021,0.8020,0.8021
NZDCAD,20251031,205900,0.8021,0.8022,0.8021,0.8022
NZDCAD,20251031,210000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,210100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,210200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,210300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20251031,210400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,210500,0.8021,0.8021,0.8021,0.8021
NZDCAD,20251031,210600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,210700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,210800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,210900,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,211000,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,211100,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,211200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,211300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,211400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,211500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,211600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,211700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,211800,0.8018,0.8019,0.8017,0.8019
NZDCAD,20251031,211900,0.8020,0.8022,0.8020,0.8020
NZDCAD,20251031,212000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,212100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,212200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,212300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,212400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,212500,0.8019,0.8021,0.8019,0.8021
NZDCAD,20251031,212600,0.8021,0.8021,0.8020,0.8020
NZDCAD,20251031,212700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20251031,212800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20251031,212900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,213000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,213200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,213300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,213400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,213500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,213600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,213700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,213800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20251031,213900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,214000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,214100,0.8019,0.8019,0.8017,0.8017
NZDCAD,20251031,214200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,214300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,214400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251031,214500,0.8017,0.8018,0.8017,0.8018
NZDCAD,20251031,214600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,214700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,214800,0.8018,0.8019,0.8017,0.8019
NZDCAD,20251031,214900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,215000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,215100,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251031,215200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,215300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251031,215400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,215500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,215600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251031,215700,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251031,215800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251031,215900,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251031,220000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,220900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,221900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,222900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,223900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,224900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225100,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225800,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251031,225900,0.8018,0.8018,0.8018,0.8018
CADCHF,20251031,000100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,000900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,001000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,001100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,001200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,001300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,001400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,001500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,001600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,001700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,001800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,001900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,002900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,003000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,003100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,003200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,003300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,003400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,003500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,003600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,003700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,003800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,003900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,004000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,004100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,004200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,004300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,004400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,004500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,004600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,004700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,004800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,004900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,005700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,005900,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,010000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,010100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,010200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,010300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,010400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,010500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,010600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,010700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,010800,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,010900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,011000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,011100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,011200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,011300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,011400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,011500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,011600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,011700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,011800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,011900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012000,0.5729,0.5730,0.5729,0.5729
CADCHF,20251031,012100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,012200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012600,0.5729,0.5729,0.5728,0.5729
CADCHF,20251031,012700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,012900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,013000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,013100,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,013200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,013300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,013400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,013500,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,013600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,013700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,013800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,013900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,014000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,014100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,014200,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,014300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,014400,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,014500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,014600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,014700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,014800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,014900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,015000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,015100,0.5729,0.5730,0.5729,0.5729
CADCHF,20251031,015200,0.5730,0.5730,0.5729,0.5730
CADCHF,20251031,015300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,015400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,015500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,015600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,015700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,015800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,015900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,020000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,020100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,020200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,020300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,020400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251031,020500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,020600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,020700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,020800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,020900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,021000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,021100,0.5726,0.5726,0.5725,0.5725
CADCHF,20251031,021200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,021300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,021400,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,021500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,021600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,021700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,021800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,021900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022000,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,022100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,022900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,023400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,023900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,024000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,024100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,024200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,024300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,024400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,024500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,024600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,024700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,024800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,024900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,025000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,025100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,025200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,025300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,025400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,025500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,025600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,025700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,025800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,025900,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,030000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,030100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,030200,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,030300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,030400,0.5730,0.5730,0.5729,0.5730
CADCHF,20251031,030500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,030600,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,030700,0.5729,0.5730,0.5729,0.5729
CADCHF,20251031,030800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,030900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,031500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,031900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,032000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,032100,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,032200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,032300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,032400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,032500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,032600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,032700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,032800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,032900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,033300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,033400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,033900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,034800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,034900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,035000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,035100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,035200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,035300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,035400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,035500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,035600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,035700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,035800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,035900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,040000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,040100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,040200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,040300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,040400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,040500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,040600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,040700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,040800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,040900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,041000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,041100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,041200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,041300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,041400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,041500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,041600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,041700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,041800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,041900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,042600,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,042700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,042800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,042900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,043000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,043100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,043200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,043300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,043400,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,043500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,043600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,043700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,043800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,043900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044000,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,044100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,044300,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,044400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,044900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,045700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,045800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,045900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,050900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,051900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,052000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,052100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,052200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,052300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,052400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,052500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,052600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,052700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,052800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,052900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,053800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,053900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,054900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,055900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,060000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,060100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,060200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,060300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,060400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,060500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,060600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,060700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,060800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,060900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,061800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,061900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,062000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,062900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,063000,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,063100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,063900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,064900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,065000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,065100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,065200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,065300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,065400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,065500,0.5727,0.5728,0.5727,0.5727
CADCHF,20251031,065600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,065700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,065800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,065900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,070800,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,070900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,071600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,071700,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,071800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,071900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,072300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,072400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,072800,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,072900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,073000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,073100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,073200,0.5726,0.5726,0.5725,0.5725
CADCHF,20251031,073300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,073400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,073500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,073600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,073700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,073800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,073900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,074000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,074100,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,074200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,074300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,074400,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,074500,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,074600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,074700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,074800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,074900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075200,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,075300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,075900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,080000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,080100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,080200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,080300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,080400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,080500,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,080600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,080700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,080800,0.5727,0.5729,0.5727,0.5729
CADCHF,20251031,080900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,081000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,081100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,081200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,081300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,081400,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,081500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,081600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,081700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,081800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,081900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,082000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,082100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,082200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,082300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,082400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,082500,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,082600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,082700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,082800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,082900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,083000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,083100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,083200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,083300,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,083400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,083500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,083600,0.5730,0.5731,0.5730,0.5731
CADCHF,20251031,083700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,083800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,083900,0.5731,0.5731,0.5730,0.5730
CADCHF,20251031,084000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,084100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251031,084200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,084300,0.5732,0.5732,0.5731,0.5731
CADCHF,20251031,084400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,084500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,084600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,084700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,084800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251031,084900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,085000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,085100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,085200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,085300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,085400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251031,085500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,085600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,085700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,085800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251031,085900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,090000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,090100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,090200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,090300,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,090400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,090500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,090600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,090700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,090800,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,090900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,091000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,091700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,091800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,091900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,092000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,092100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,092200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,092300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,092400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,092500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,092600,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,092700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,092800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,092900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,093300,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,093400,0.5730,0.5730,0.5729,0.5729
CADCHF,20251031,093500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093800,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,093900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,094000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,094100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,094200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,094300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,094400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,094500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,094600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,094700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,094800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,094900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,095000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,095100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,095200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,095300,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,095400,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,095500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,095600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,095700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,095800,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,095900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,100000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,100100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,100200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,100300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,100400,0.5726,0.5727,0.5726,0.5726
CADCHF,20251031,100500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,100600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,100700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,100800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,100900,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,101000,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,101100,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,101200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,101300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,101400,0.5723,0.5724,0.5723,0.5724
CADCHF,20251031,101500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,101600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,101700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,101800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,101900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,102500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,102900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,103800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,103900,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,104000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104700,0.5722,0.5723,0.5722,0.5723
CADCHF,20251031,104800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,104900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,105000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,105100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,105200,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,105300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,105400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,105500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,105600,0.5721,0.5722,0.5721,0.5721
CADCHF,20251031,105700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,105800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251031,105900,0.5721,0.5721,0.5720,0.5720
CADCHF,20251031,110000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,110100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,110200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,110300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,110400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,110500,0.5721,0.5722,0.5721,0.5721
CADCHF,20251031,110600,0.5722,0.5722,0.5721,0.5721
CADCHF,20251031,110700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,110800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,110900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,111000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,111100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,111200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,111300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251031,111400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251031,111500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,111600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251031,111700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251031,111800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,111900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,112000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251031,112100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,112200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,112300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,112400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,112500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251031,112600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,112700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,112800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,112900,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,113600,0.5723,0.5724,0.5723,0.5723
CADCHF,20251031,113700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,113900,0.5722,0.5723,0.5722,0.5723
CADCHF,20251031,114000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,114100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,114200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,114300,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,114400,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,114500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,114600,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,114700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251031,114800,0.5721,0.5722,0.5721,0.5722
CADCHF,20251031,114900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,115000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,115100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,115200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,115300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,115400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,115500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251031,115600,0.5721,0.5722,0.5721,0.5722
CADCHF,20251031,115700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251031,115800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,115900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,120000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,120100,0.5723,0.5723,0.5722,0.5722
CADCHF,20251031,120200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,120300,0.5723,0.5723,0.5722,0.5723
CADCHF,20251031,120400,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,120500,0.5722,0.5722,0.5722,0.5722
CADCHF,20251031,120600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,120700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,120800,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,120900,0.5723,0.5724,0.5723,0.5724
CADCHF,20251031,121000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121200,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251031,121400,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121500,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,121900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,122000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,122100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,122200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,122300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,122400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,122500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251031,122600,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,122700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,122800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,122900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,123000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,123100,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,123200,0.5723,0.5725,0.5723,0.5725
CADCHF,20251031,123300,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,123400,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,123500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,123600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,123700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,123800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,123900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,124000,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,124100,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,124200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,124300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,124400,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,124500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,124600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,124700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,124800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,124900,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,125000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,125100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,125200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,125300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,125400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,125500,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,125600,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,125700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,125800,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,125900,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,130000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,130100,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,130200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,130300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,130400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,130500,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,130600,0.5729,0.5730,0.5729,0.5729
CADCHF,20251031,130700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,130800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,130900,0.5730,0.5731,0.5730,0.5730
CADCHF,20251031,131000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,131100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,131200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,131300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,131400,0.5731,0.5731,0.5730,0.5731
CADCHF,20251031,131500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,131600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,131700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,131800,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,131900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,132000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,132100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,132200,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,132300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,132400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,132500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,132600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,132700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,132800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,132900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,133000,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,133100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,133200,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,133300,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,133400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,133500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,133600,0.5725,0.5727,0.5725,0.5727
CADCHF,20251031,133700,0.5726,0.5726,0.5725,0.5725
CADCHF,20251031,133800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,133900,0.5724,0.5725,0.5724,0.5724
CADCHF,20251031,134000,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,134100,0.5724,0.5724,0.5723,0.5724
CADCHF,20251031,134200,0.5724,0.5725,0.5723,0.5723
CADCHF,20251031,134300,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,134400,0.5723,0.5723,0.5722,0.5723
CADCHF,20251031,134500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,134600,0.5724,0.5724,0.5723,0.5723
CADCHF,20251031,134700,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,134800,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,134900,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,135000,0.5724,0.5724,0.5724,0.5724
CADCHF,20251031,135100,0.5725,0.5726,0.5725,0.5725
CADCHF,20251031,135200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,135300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,135400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251031,135500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,135600,0.5727,0.5727,0.5726,0.5727
CADCHF,20251031,135700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,135800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,135900,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,140000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,140100,0.5726,0.5729,0.5726,0.5728
CADCHF,20251031,140200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,140300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,140400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,140500,0.5727,0.5727,0.5726,0.5727
CADCHF,20251031,140600,0.5726,0.5727,0.5726,0.5726
CADCHF,20251031,140700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,140800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,140900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,141000,0.5726,0.5727,0.5726,0.5727
CADCHF,20251031,141100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251031,141200,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,141300,0.5725,0.5726,0.5725,0.5725
CADCHF,20251031,141400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251031,141500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,141600,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,141700,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,141800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,141900,0.5725,0.5726,0.5725,0.5725
CADCHF,20251031,142000,0.5726,0.5726,0.5725,0.5726
CADCHF,20251031,142100,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,142200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,142300,0.5727,0.5727,0.5726,0.5726
CADCHF,20251031,142400,0.5726,0.5726,0.5725,0.5725
CADCHF,20251031,142500,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,142600,0.5724,0.5725,0.5724,0.5725
CADCHF,20251031,142700,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,142800,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,142900,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,143000,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,143100,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,143200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,143300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,143400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,143500,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,143600,0.5726,0.5727,0.5726,0.5726
CADCHF,20251031,143700,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,143800,0.5725,0.5726,0.5725,0.5726
CADCHF,20251031,143900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,144000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,144100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,144200,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,144300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,144400,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,144500,0.5731,0.5731,0.5730,0.5730
CADCHF,20251031,144600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,144700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,144800,0.5731,0.5732,0.5731,0.5732
CADCHF,20251031,144900,0.5732,0.5733,0.5732,0.5733
CADCHF,20251031,145000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,145100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,145200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251031,145300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,145400,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,145500,0.5732,0.5732,0.5731,0.5732
CADCHF,20251031,145600,0.5732,0.5732,0.5731,0.5731
CADCHF,20251031,145700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,145800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,145900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,150000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251031,150100,0.5732,0.5732,0.5731,0.5732
CADCHF,20251031,150200,0.5733,0.5734,0.5733,0.5734
CADCHF,20251031,150300,0.5733,0.5733,0.5731,0.5732
CADCHF,20251031,150400,0.5731,0.5731,0.5730,0.5731
CADCHF,20251031,150500,0.5730,0.5730,0.5729,0.5730
CADCHF,20251031,150600,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,150700,0.5731,0.5732,0.5731,0.5731
CADCHF,20251031,150800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,150900,0.5731,0.5732,0.5731,0.5732
CADCHF,20251031,151000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,151100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,151200,0.5732,0.5733,0.5732,0.5733
CADCHF,20251031,151300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,151400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,151500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,151600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,151700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,151800,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,151900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,152000,0.5735,0.5735,0.5734,0.5735
CADCHF,20251031,152100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,152200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,152300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,152400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,152500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,152600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,152700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251031,152800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,152900,0.5736,0.5736,0.5735,0.5735
CADCHF,20251031,153000,0.5735,0.5735,0.5734,0.5734
CADCHF,20251031,153100,0.5735,0.5735,0.5734,0.5734
CADCHF,20251031,153200,0.5735,0.5735,0.5734,0.5734
CADCHF,20251031,153300,0.5735,0.5735,0.5734,0.5734
CADCHF,20251031,153400,0.5733,0.5734,0.5733,0.5734
CADCHF,20251031,153500,0.5734,0.5734,0.5733,0.5733
CADCHF,20251031,153600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,153700,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,153800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,153900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,154000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,154100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,154200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251031,154300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,154400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,154500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,154600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,154700,0.5734,0.5734,0.5733,0.5734
CADCHF,20251031,154800,0.5733,0.5733,0.5732,0.5732
CADCHF,20251031,154900,0.5732,0.5734,0.5732,0.5734
CADCHF,20251031,155000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,155100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,155200,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,155300,0.5733,0.5733,0.5732,0.5733
CADCHF,20251031,155400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,155500,0.5732,0.5732,0.5731,0.5731
CADCHF,20251031,155600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,155700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,155800,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,155900,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,160000,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,160100,0.5733,0.5734,0.5733,0.5734
CADCHF,20251031,160200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,160300,0.5736,0.5737,0.5736,0.5736
CADCHF,20251031,160400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,160500,0.5736,0.5737,0.5736,0.5736
CADCHF,20251031,160600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,160700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,160800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,160900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251031,161000,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,161100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,161200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,161300,0.5737,0.5737,0.5735,0.5735
CADCHF,20251031,161400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,161500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,161600,0.5736,0.5736,0.5735,0.5735
CADCHF,20251031,161700,0.5735,0.5735,0.5734,0.5735
CADCHF,20251031,161800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,161900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,162000,0.5735,0.5736,0.5735,0.5736
CADCHF,20251031,162100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,162200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,162300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,162400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,162500,0.5734,0.5735,0.5734,0.5734
CADCHF,20251031,162600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251031,162700,0.5735,0.5735,0.5734,0.5734
CADCHF,20251031,162800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,162900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,163000,0.5735,0.5736,0.5735,0.5735
CADCHF,20251031,163100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,163200,0.5736,0.5736,0.5735,0.5736
CADCHF,20251031,163300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,163400,0.5735,0.5736,0.5735,0.5736
CADCHF,20251031,163500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,163600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251031,163700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,163800,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,163900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,164000,0.5734,0.5734,0.5733,0.5733
CADCHF,20251031,164100,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,164200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,164300,0.5734,0.5734,0.5732,0.5733
CADCHF,20251031,164400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,164500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,164600,0.5733,0.5734,0.5733,0.5734
CADCHF,20251031,164700,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,164800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,164900,0.5732,0.5732,0.5728,0.5730
CADCHF,20251031,165000,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,165100,0.5731,0.5731,0.5730,0.5731
CADCHF,20251031,165200,0.5730,0.5730,0.5726,0.5726
CADCHF,20251031,165300,0.5725,0.5727,0.5724,0.5725
CADCHF,20251031,165400,0.5724,0.5725,0.5723,0.5724
CADCHF,20251031,165500,0.5723,0.5723,0.5723,0.5723
CADCHF,20251031,165600,0.5724,0.5724,0.5722,0.5722
CADCHF,20251031,165700,0.5723,0.5724,0.5723,0.5724
CADCHF,20251031,165800,0.5725,0.5727,0.5724,0.5726
CADCHF,20251031,165900,0.5727,0.5727,0.5725,0.5725
CADCHF,20251031,170000,0.5726,0.5727,0.5726,0.5726
CADCHF,20251031,170100,0.5727,0.5727,0.5726,0.5726
CADCHF,20251031,170200,0.5725,0.5725,0.5725,0.5725
CADCHF,20251031,170300,0.5725,0.5725,0.5724,0.5724
CADCHF,20251031,170400,0.5725,0.5725,0.5724,0.5725
CADCHF,20251031,170500,0.5724,0.5725,0.5724,0.5725
CADCHF,20251031,170600,0.5726,0.5726,0.5726,0.5726
CADCHF,20251031,170700,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,170800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,170900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,171000,0.5728,0.5728,0.5727,0.5728
CADCHF,20251031,171100,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,171200,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,171300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,171400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,171500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,171600,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,171700,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,171800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,171900,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,172000,0.5728,0.5728,0.5727,0.5728
CADCHF,20251031,172100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,172200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,172300,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,172400,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,172500,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,172600,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,172700,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,172800,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,172900,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,173000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,173100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,173200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,173300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,173400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,173500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,173600,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,173700,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,173800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,173900,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,174000,0.5727,0.5728,0.5727,0.5728
CADCHF,20251031,174100,0.5728,0.5728,0.5727,0.5727
CADCHF,20251031,174200,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,174300,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,174400,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,174500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,174600,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,174700,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,174800,0.5727,0.5727,0.5727,0.5727
CADCHF,20251031,174900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,175000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,175100,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,175200,0.5728,0.5729,0.5728,0.5728
CADCHF,20251031,175300,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,175400,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,175500,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,175600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,175700,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,175800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,175900,0.5729,0.5730,0.5729,0.5729
CADCHF,20251031,180000,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180200,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180300,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,180400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180500,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180600,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,180800,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,180900,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,181000,0.5728,0.5728,0.5728,0.5728
CADCHF,20251031,181100,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,181200,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,181300,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,181400,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,181500,0.5728,0.5729,0.5728,0.5729
CADCHF,20251031,181600,0.5729,0.5729,0.5728,0.5728
CADCHF,20251031,181700,0.5729,0.5729,0.5729,0.5729
CADCHF,20251031,181800,0.5729,0.5730,0.5729,0.5730
CADCHF,20251031,181900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,182000,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,182100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,182200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,182300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,182400,0.5730,0.5731,0.5730,0.5731
CADCHF,20251031,182500,0.5731,0.5732,0.5731,0.5732
CADCHF,20251031,182600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,182700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,182800,0.5731,0.5732,0.5731,0.5731
CADCHF,20251031,182900,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,183000,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,183100,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,183200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,183300,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,183400,0.5731,0.5731,0.5730,0.5730
CADCHF,20251031,183500,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,183600,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,183700,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,183800,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,183900,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,184000,0.5730,0.5731,0.5730,0.5731
CADCHF,20251031,184100,0.5730,0.5730,0.5730,0.5730
CADCHF,20251031,184200,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,184300,0.5731,0.5732,0.5731,0.5732
CADCHF,20251031,184400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,184500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,184600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,184700,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,184800,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,184900,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185100,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185200,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185300,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185400,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185500,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185600,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,185700,0.5731,0.5731,0.5731,0.5731
CADCHF,20251031,185800,0.5732,0.5732,0.5731,0.5731
CADCHF,20251031,185900,0.5731,0.5732,0.5731,0.5731
CADCHF,20251031,190000,0.5732,0.5732,0.5732,0.5732
CADCHF,20251031,190100,0.5731,0.5732,0.5731,0.5732
CADCHF,20251031,190200,0.5732,0.5733,0.5732,0.5732
CADCHF,20251031,190300,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,190400,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,190500,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,190600,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,190700,0.5732,0.5733,0.5732,0.5733
CADCHF,20251031,190800,0.5734,0.5735,0.5734,0.5735
CADCHF,20251031,190900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191100,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191200,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191300,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191600,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191700,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,191800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,191900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,192000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,192100,0.5736,0.5737,0.5736,0.5737
CADCHF,20251031,192200,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,192300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,192400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,192500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,192600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,192700,0.5737,0.5738,0.5737,0.5738
CADCHF,20251031,192800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,192900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,193900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,194900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,195000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,195900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,200000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,200100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,200200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,200300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,200400,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,200500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,200600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,200700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,200800,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,200900,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,201000,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,201100,0.5735,0.5736,0.5735,0.5736
CADCHF,20251031,201200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,201300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,201400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,201500,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,201600,0.5735,0.5736,0.5735,0.5736
CADCHF,20251031,201700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,201800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,201900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,202000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,202100,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,202200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,202300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,202400,0.5736,0.5737,0.5736,0.5737
CADCHF,20251031,202500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,202600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,202700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,202800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,202900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251031,203100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,203700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,203800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,203900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,204000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,204100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,204200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,204300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,204400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,204500,0.5736,0.5737,0.5736,0.5737
CADCHF,20251031,204600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,204700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,204800,0.5736,0.5737,0.5736,0.5737
CADCHF,20251031,204900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251031,205000,0.5737,0.5738,0.5737,0.5738
CADCHF,20251031,205100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,205200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,205300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,205400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,205500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251031,205600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,205700,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,205800,0.5735,0.5735,0.5734,0.5734
CADCHF,20251031,205900,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,210000,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,210100,0.5733,0.5733,0.5733,0.5733
CADCHF,20251031,210200,0.5734,0.5734,0.5734,0.5734
CADCHF,20251031,210300,0.5734,0.5735,0.5734,0.5735
CADCHF,20251031,210400,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,210500,0.5735,0.5735,0.5735,0.5735
CADCHF,20251031,210600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251031,210700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251031,210800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,210900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,211000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251031,211100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,211800,0.5738,0.5739,0.5738,0.5739
CADCHF,20251031,211900,0.5738,0.5739,0.5737,0.5739
CADCHF,20251031,212000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,212100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,212200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,212300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251031,212400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,212500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251031,212600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251031,212700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251031,212800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,212900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,213000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,213100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251031,213200,0.5740,0.5740,0.5739,0.5740
CADCHF,20251031,213300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251031,213400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251031,213500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251031,213600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251031,213700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251031,213800,0.5741,0.5742,0.5741,0.5742
CADCHF,20251031,213900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251031,214000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251031,214100,0.5742,0.5743,0.5742,0.5742
CADCHF,20251031,214200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251031,214300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251031,214400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251031,214500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251031,214600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251031,214700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251031,214800,0.5743,0.5743,0.5742,0.5743
CADCHF,20251031,214900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251031,215000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251031,215100,0.5744,0.5744,0.5743,0.5743
CADCHF,20251031,215200,0.5742,0.5743,0.5742,0.5743
CADCHF,20251031,215300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251031,215400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251031,215500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251031,215600,0.5741,0.5741,0.5739,0.5739
CADCHF,20251031,215700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251031,215800,0.5739,0.5739,0.5738,0.5738
CADCHF,20251031,215900,0.5737,0.5739,0.5737,0.5738
CADCHF,20251031,220000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,220900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,221900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,222900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,223900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,224900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251031,225900,0.5739,0.5739,0.5739,0.5739
CADJPY,20251031,000100,110.17,110.18,110.17,110.17
CADJPY,20251031,000200,110.17,110.17,110.17,110.17
CADJPY,20251031,000300,110.18,110.18,110.18,110.18
CADJPY,20251031,000400,110.17,110.17,110.17,110.17
CADJPY,20251031,000500,110.17,110.17,110.17,110.17
CADJPY,20251031,000600,110.17,110.17,110.17,110.17
CADJPY,20251031,000700,110.17,110.17,110.17,110.17
CADJPY,20251031,000800,110.17,110.17,110.17,110.17
CADJPY,20251031,000900,110.17,110.17,110.15,110.15
CADJPY,20251031,001000,110.16,110.16,110.15,110.15
CADJPY,20251031,001100,110.16,110.16,110.16,110.16
CADJPY,20251031,001200,110.16,110.16,110.16,110.16
CADJPY,20251031,001300,110.16,110.16,110.16,110.16
CADJPY,20251031,001400,110.16,110.16,110.14,110.14
CADJPY,20251031,001500,110.14,110.14,110.14,110.14
CADJPY,20251031,001600,110.15,110.15,110.15,110.15
CADJPY,20251031,001700,110.14,110.15,110.14,110.15
CADJPY,20251031,001800,110.15,110.16,110.15,110.16
CADJPY,20251031,001900,110.16,110.16,110.16,110.16
CADJPY,20251031,002000,110.15,110.16,110.15,110.16
CADJPY,20251031,002100,110.16,110.16,110.16,110.16
CADJPY,20251031,002200,110.17,110.17,110.17,110.17
CADJPY,20251031,002300,110.17,110.17,110.17,110.17
CADJPY,20251031,002400,110.17,110.19,110.17,110.19
CADJPY,20251031,002500,110.18,110.18,110.18,110.18
CADJPY,20251031,002600,110.18,110.18,110.17,110.17
CADJPY,20251031,002700,110.17,110.18,110.17,110.18
CADJPY,20251031,002800,110.18,110.18,110.18,110.18
CADJPY,20251031,002900,110.18,110.18,110.18,110.18
CADJPY,20251031,003000,110.18,110.18,110.18,110.18
CADJPY,20251031,003100,110.17,110.17,110.14,110.14
CADJPY,20251031,003200,110.13,110.14,110.12,110.12
CADJPY,20251031,003300,110.11,110.12,110.11,110.11
CADJPY,20251031,003400,110.12,110.13,110.12,110.12
CADJPY,20251031,003500,110.11,110.11,110.10,110.10
CADJPY,20251031,003600,110.09,110.09,110.07,110.07
CADJPY,20251031,003700,110.08,110.09,110.08,110.09
CADJPY,20251031,003800,110.09,110.09,110.09,110.09
CADJPY,20251031,003900,110.09,110.09,110.09,110.09
CADJPY,20251031,004000,110.09,110.09,110.07,110.07
CADJPY,20251031,004100,110.07,110.07,110.07,110.07
CADJPY,20251031,004200,110.06,110.07,110.06,110.06
CADJPY,20251031,004300,110.05,110.05,110.05,110.05
CADJPY,20251031,004400,110.06,110.07,110.06,110.06
CADJPY,20251031,004500,110.05,110.06,110.05,110.05
CADJPY,20251031,004600,110.06,110.06,110.05,110.05
CADJPY,20251031,004700,110.04,110.04,110.04,110.04
CADJPY,20251031,004800,110.03,110.04,110.03,110.04
CADJPY,20251031,004900,110.03,110.04,110.01,110.04
CADJPY,20251031,005000,110.04,110.04,110.04,110.04
CADJPY,20251031,005100,110.05,110.05,110.03,110.04
CADJPY,20251031,005200,110.04,110.04,110.02,110.02
CADJPY,20251031,005300,110.01,110.01,110.00,110.00
CADJPY,20251031,005400,110.01,110.02,110.01,110.02
CADJPY,20251031,005500,110.02,110.04,110.02,110.04
CADJPY,20251031,005600,110.05,110.05,110.03,110.03
CADJPY,20251031,005700,110.04,110.04,110.03,110.04
CADJPY,20251031,005800,110.04,110.04,110.04,110.04
CADJPY,20251031,005900,110.04,110.04,110.04,110.04
CADJPY,20251031,010000,110.04,110.04,110.04,110.04
CADJPY,20251031,010100,110.03,110.04,110.02,110.02
CADJPY,20251031,010200,110.03,110.05,110.00,110.00
CADJPY,20251031,010300,110.01,110.02,109.99,110.02
CADJPY,20251031,010400,110.03,110.04,110.03,110.04
CADJPY,20251031,010500,110.05,110.05,110.05,110.05
CADJPY,20251031,010600,110.04,110.04,109.99,109.99
CADJPY,20251031,010700,110.00,110.02,110.00,110.01
CADJPY,20251031,010800,110.02,110.03,110.02,110.02
CADJPY,20251031,010900,110.01,110.03,110.01,110.03
CADJPY,20251031,011000,110.04,110.05,110.04,110.05
CADJPY,20251031,011100,110.06,110.06,110.04,110.04
CADJPY,20251031,011200,110.03,110.04,110.02,110.03
CADJPY,20251031,011300,110.03,110.03,110.03,110.03
CADJPY,20251031,011400,110.02,110.03,110.01,110.01
CADJPY,20251031,011500,110.02,110.04,110.02,110.04
CADJPY,20251031,011600,110.05,110.05,110.05,110.05
CADJPY,20251031,011700,110.05,110.06,110.05,110.06
CADJPY,20251031,011800,110.05,110.06,110.04,110.06
CADJPY,20251031,011900,110.05,110.05,110.05,110.05
CADJPY,20251031,012000,110.05,110.06,110.05,110.06
CADJPY,20251031,012100,110.05,110.05,110.04,110.05
CADJPY,20251031,012200,110.04,110.04,110.03,110.03
CADJPY,20251031,012300,110.04,110.06,110.04,110.06
CADJPY,20251031,012400,110.05,110.05,110.04,110.04
CADJPY,20251031,012500,110.05,110.05,110.03,110.04
CADJPY,20251031,012600,110.04,110.04,110.04,110.04
CADJPY,20251031,012700,110.04,110.04,110.04,110.04
CADJPY,20251031,012800,110.05,110.05,110.05,110.05
CADJPY,20251031,012900,110.06,110.06,110.06,110.06
CADJPY,20251031,013000,110.06,110.08,110.06,110.07
CADJPY,20251031,013100,110.06,110.07,110.06,110.07
CADJPY,20251031,013200,110.06,110.06,110.06,110.06
CADJPY,20251031,013300,110.05,110.06,110.05,110.06
CADJPY,20251031,013400,110.07,110.07,110.06,110.06
CADJPY,20251031,013500,110.06,110.06,110.05,110.05
CADJPY,20251031,013600,110.04,110.06,110.04,110.06
CADJPY,20251031,013700,110.06,110.06,110.06,110.06
CADJPY,20251031,013800,110.05,110.05,110.04,110.04
CADJPY,20251031,013900,110.03,110.04,110.03,110.04
CADJPY,20251031,014000,110.05,110.05,110.04,110.04
CADJPY,20251031,014100,110.05,110.05,110.05,110.05
CADJPY,20251031,014200,110.06,110.06,110.06,110.06
CADJPY,20251031,014300,110.06,110.07,110.06,110.06
CADJPY,20251031,014400,110.05,110.06,110.01,110.01
CADJPY,20251031,014500,110.02,110.04,110.02,110.03
CADJPY,20251031,014600,110.04,110.05,110.04,110.05
CADJPY,20251031,014700,110.06,110.06,110.05,110.05
CADJPY,20251031,014800,110.04,110.06,110.04,110.06
CADJPY,20251031,014900,110.06,110.06,110.06,110.06
CADJPY,20251031,015000,110.07,110.07,110.07,110.07
CADJPY,20251031,015100,110.08,110.11,110.08,110.11
CADJPY,20251031,015200,110.12,110.13,110.11,110.11
CADJPY,20251031,015300,110.10,110.11,110.09,110.10
CADJPY,20251031,015400,110.09,110.09,110.08,110.08
CADJPY,20251031,015500,110.09,110.11,110.08,110.11
CADJPY,20251031,015600,110.10,110.10,110.07,110.08
CADJPY,20251031,015700,110.07,110.08,110.07,110.08
CADJPY,20251031,015800,110.08,110.08,110.06,110.06
CADJPY,20251031,015900,110.05,110.06,110.04,110.05
CADJPY,20251031,020000,110.04,110.04,110.03,110.04
CADJPY,20251031,020100,110.03,110.05,110.03,110.05
CADJPY,20251031,020200,110.04,110.04,110.02,110.02
CADJPY,20251031,020300,110.01,110.04,110.00,110.04
CADJPY,20251031,020400,110.05,110.05,109.97,109.98
CADJPY,20251031,020500,109.99,109.99,109.96,109.97
CADJPY,20251031,020600,109.96,109.99,109.96,109.99
CADJPY,20251031,020700,109.99,110.00,109.99,109.99
CADJPY,20251031,020800,109.98,109.99,109.98,109.99
CADJPY,20251031,020900,109.99,109.99,109.96,109.96
CADJPY,20251031,021000,109.94,109.95,109.92,109.92
CADJPY,20251031,021100,109.91,109.92,109.90,109.92
CADJPY,20251031,021200,109.91,109.93,109.91,109.93
CADJPY,20251031,021300,109.94,109.94,109.91,109.91
CADJPY,20251031,021400,109.92,109.93,109.92,109.93
CADJPY,20251031,021500,109.94,109.95,109.94,109.95
CADJPY,20251031,021600,109.94,109.94,109.93,109.94
CADJPY,20251031,021700,109.94,109.95,109.93,109.93
CADJPY,20251031,021800,109.92,109.92,109.90,109.90
CADJPY,20251031,021900,109.89,109.90,109.88,109.88
CADJPY,20251031,022000,109.89,109.89,109.86,109.86
CADJPY,20251031,022100,109.87,109.88,109.87,109.87
CADJPY,20251031,022200,109.88,109.88,109.87,109.87
CADJPY,20251031,022300,109.86,109.88,109.86,109.88
CADJPY,20251031,022400,109.89,109.90,109.89,109.89
CADJPY,20251031,022500,109.90,109.90,109.88,109.90
CADJPY,20251031,022600,109.90,109.91,109.90,109.90
CADJPY,20251031,022700,109.89,109.89,109.87,109.88
CADJPY,20251031,022800,109.89,109.90,109.89,109.90
CADJPY,20251031,022900,109.89,109.90,109.89,109.90
CADJPY,20251031,023000,109.89,109.91,109.89,109.91
CADJPY,20251031,023100,109.91,109.92,109.91,109.92
CADJPY,20251031,023200,109.93,109.94,109.93,109.94
CADJPY,20251031,023300,109.94,109.94,109.92,109.92
CADJPY,20251031,023400,109.93,109.93,109.93,109.93
CADJPY,20251031,023500,109.93,109.93,109.93,109.93
CADJPY,20251031,023600,109.92,109.92,109.91,109.91
CADJPY,20251031,023700,109.92,109.92,109.92,109.92
CADJPY,20251031,023800,109.91,109.91,109.91,109.91
CADJPY,20251031,023900,109.91,109.92,109.91,109.92
CADJPY,20251031,024000,109.91,109.91,109.90,109.90
CADJPY,20251031,024100,109.91,109.91,109.90,109.90
CADJPY,20251031,024200,109.90,109.90,109.88,109.88
CADJPY,20251031,024300,109.88,109.88,109.88,109.88
CADJPY,20251031,024400,109.89,109.89,109.88,109.88
CADJPY,20251031,024500,109.87,109.87,109.86,109.86
CADJPY,20251031,024600,109.87,109.87,109.87,109.87
CADJPY,20251031,024700,109.88,109.89,109.88,109.89
CADJPY,20251031,024800,109.90,109.91,109.90,109.90
CADJPY,20251031,024900,109.91,109.93,109.91,109.93
CADJPY,20251031,025000,109.92,109.93,109.92,109.93
CADJPY,20251031,025100,109.94,109.94,109.93,109.93
CADJPY,20251031,025200,109.93,109.93,109.93,109.93
CADJPY,20251031,025300,109.94,109.94,109.93,109.93
CADJPY,20251031,025400,109.94,109.94,109.93,109.94
CADJPY,20251031,025500,109.93,109.94,109.93,109.94
CADJPY,20251031,025600,109.93,109.95,109.93,109.94
CADJPY,20251031,025700,109.95,109.95,109.94,109.94
CADJPY,20251031,025800,109.94,109.94,109.94,109.94
CADJPY,20251031,025900,109.94,109.95,109.94,109.95
CADJPY,20251031,030000,109.96,109.97,109.96,109.96
CADJPY,20251031,030100,109.97,109.97,109.97,109.97
CADJPY,20251031,030200,109.97,109.99,109.97,109.98
CADJPY,20251031,030300,109.98,109.98,109.98,109.98
CADJPY,20251031,030400,109.97,109.99,109.97,109.99
CADJPY,20251031,030500,109.99,109.99,109.99,109.99
CADJPY,20251031,030600,109.98,109.99,109.98,109.99
CADJPY,20251031,030700,109.98,109.98,109.98,109.98
CADJPY,20251031,030800,109.98,109.99,109.98,109.99
CADJPY,20251031,030900,109.98,109.98,109.98,109.98
CADJPY,20251031,031000,109.98,109.99,109.98,109.99
CADJPY,20251031,031100,109.98,109.98,109.98,109.98
CADJPY,20251031,031200,109.98,109.98,109.98,109.98
CADJPY,20251031,031300,109.98,109.98,109.97,109.97
CADJPY,20251031,031400,109.97,109.98,109.96,109.96
CADJPY,20251031,031500,109.97,109.97,109.97,109.97
CADJPY,20251031,031600,109.97,109.97,109.96,109.96
CADJPY,20251031,031700,109.97,109.97,109.94,109.94
CADJPY,20251031,031800,109.94,109.94,109.93,109.93
CADJPY,20251031,031900,109.93,109.93,109.93,109.93
CADJPY,20251031,032000,109.94,109.94,109.94,109.94
CADJPY,20251031,032100,109.94,109.94,109.94,109.94
CADJPY,20251031,032200,109.94,109.94,109.93,109.93
CADJPY,20251031,032300,109.94,109.94,109.93,109.93
CADJPY,20251031,032400,109.93,109.93,109.93,109.93
CADJPY,20251031,032500,109.93,109.93,109.93,109.93
CADJPY,20251031,032600,109.93,109.93,109.93,109.93
CADJPY,20251031,032700,109.92,109.93,109.92,109.92
CADJPY,20251031,032800,109.93,109.94,109.93,109.94
CADJPY,20251031,032900,109.93,109.94,109.93,109.93
CADJPY,20251031,033000,109.92,109.92,109.92,109.92
CADJPY,20251031,033100,109.91,109.91,109.91,109.91
CADJPY,20251031,033200,109.91,109.91,109.91,109.91
CADJPY,20251031,033300,109.91,109.91,109.91,109.91
CADJPY,20251031,033400,109.91,109.91,109.91,109.91
CADJPY,20251031,033500,109.91,109.92,109.91,109.92
CADJPY,20251031,033600,109.92,109.92,109.92,109.92
CADJPY,20251031,033700,109.93,109.94,109.93,109.94
CADJPY,20251031,033800,109.94,109.94,109.94,109.94
CADJPY,20251031,033900,109.94,109.94,109.91,109.91
CADJPY,20251031,034000,109.92,109.93,109.92,109.93
CADJPY,20251031,034100,109.94,109.94,109.94,109.94
CADJPY,20251031,034200,109.94,109.94,109.94,109.94
CADJPY,20251031,034300,109.93,109.94,109.93,109.94
CADJPY,20251031,034400,109.93,109.94,109.93,109.94
CADJPY,20251031,034500,109.93,109.94,109.93,109.94
CADJPY,20251031,034600,109.94,109.94,109.94,109.94
CADJPY,20251031,034700,109.93,109.93,109.92,109.92
CADJPY,20251031,034800,109.92,109.92,109.92,109.92
CADJPY,20251031,034900,109.92,109.92,109.92,109.92
CADJPY,20251031,035000,109.92,109.93,109.92,109.93
CADJPY,20251031,035100,109.94,109.95,109.94,109.95
CADJPY,20251031,035200,109.94,109.94,109.94,109.94
CADJPY,20251031,035300,109.94,109.95,109.94,109.95
CADJPY,20251031,035400,109.96,109.96,109.96,109.96
CADJPY,20251031,035500,109.96,109.98,109.96,109.98
CADJPY,20251031,035600,109.97,109.98,109.97,109.97
CADJPY,20251031,035700,109.96,109.97,109.96,109.97
CADJPY,20251031,035800,109.97,109.97,109.97,109.97
CADJPY,20251031,035900,109.98,109.98,109.97,109.97
CADJPY,20251031,040000,109.98,109.98,109.98,109.98
CADJPY,20251031,040100,109.98,109.99,109.98,109.99
CADJPY,20251031,040200,109.99,109.99,109.99,109.99
CADJPY,20251031,040300,109.98,109.99,109.98,109.99
CADJPY,20251031,040400,109.99,109.99,109.99,109.99
CADJPY,20251031,040500,110.00,110.00,109.99,109.99
CADJPY,20251031,040600,109.99,109.99,109.99,109.99
CADJPY,20251031,040700,109.99,109.99,109.99,109.99
CADJPY,20251031,040800,109.99,110.00,109.99,110.00
CADJPY,20251031,040900,109.99,109.99,109.99,109.99
CADJPY,20251031,041000,109.99,109.99,109.98,109.98
CADJPY,20251031,041100,109.97,109.98,109.97,109.97
CADJPY,20251031,041200,109.98,109.99,109.98,109.99
CADJPY,20251031,041300,109.99,109.99,109.99,109.99
CADJPY,20251031,041400,109.99,109.99,109.99,109.99
CADJPY,20251031,041500,109.99,109.99,109.99,109.99
CADJPY,20251031,041600,110.00,110.01,110.00,110.01
CADJPY,20251031,041700,110.00,110.00,110.00,110.00
CADJPY,20251031,041800,110.00,110.00,110.00,110.00
CADJPY,20251031,041900,110.00,110.01,110.00,110.01
CADJPY,20251031,042000,110.00,110.00,110.00,110.00
CADJPY,20251031,042100,110.00,110.01,110.00,110.01
CADJPY,20251031,042200,110.01,110.01,110.00,110.00
CADJPY,20251031,042300,110.01,110.01,110.00,110.00
CADJPY,20251031,042400,109.99,109.99,109.99,109.99
CADJPY,20251031,042500,110.00,110.01,110.00,110.00
CADJPY,20251031,042600,110.00,110.00,110.00,110.00
CADJPY,20251031,042700,110.01,110.01,110.01,110.01
CADJPY,20251031,042800,110.01,110.01,110.00,110.00
CADJPY,20251031,042900,110.00,110.00,109.99,110.00
CADJPY,20251031,043000,109.99,109.99,109.99,109.99
CADJPY,20251031,043100,109.99,110.00,109.99,110.00
CADJPY,20251031,043200,110.00,110.00,109.99,109.99
CADJPY,20251031,043300,110.00,110.00,110.00,110.00
CADJPY,20251031,043400,110.01,110.02,110.01,110.01
CADJPY,20251031,043500,110.02,110.02,110.02,110.02
CADJPY,20251031,043600,110.02,110.02,110.02,110.02
CADJPY,20251031,043700,110.02,110.03,110.02,110.03
CADJPY,20251031,043800,110.03,110.03,110.03,110.03
CADJPY,20251031,043900,110.03,110.03,110.03,110.03
CADJPY,20251031,044000,110.02,110.03,110.02,110.03
CADJPY,20251031,044100,110.02,110.02,110.02,110.02
CADJPY,20251031,044200,110.03,110.03,110.03,110.03
CADJPY,20251031,044300,110.04,110.04,110.04,110.04
CADJPY,20251031,044400,110.04,110.05,110.04,110.05
CADJPY,20251031,044500,110.05,110.05,110.05,110.05
CADJPY,20251031,044600,110.05,110.05,110.04,110.04
CADJPY,20251031,044700,110.04,110.04,110.04,110.04
CADJPY,20251031,044800,110.04,110.05,110.04,110.05
CADJPY,20251031,044900,110.06,110.06,110.05,110.05
CADJPY,20251031,045000,110.05,110.05,110.04,110.04
CADJPY,20251031,045100,110.04,110.04,110.04,110.04
CADJPY,20251031,045200,110.04,110.04,110.04,110.04
CADJPY,20251031,045300,110.04,110.05,110.04,110.05
CADJPY,20251031,045400,110.05,110.05,110.05,110.05
CADJPY,20251031,045500,110.06,110.07,110.06,110.07
CADJPY,20251031,045600,110.08,110.10,110.08,110.10
CADJPY,20251031,045700,110.09,110.09,110.09,110.09
CADJPY,20251031,045800,110.09,110.09,110.08,110.08
CADJPY,20251031,045900,110.09,110.09,110.09,110.09
CADJPY,20251031,050000,110.09,110.09,110.08,110.08
CADJPY,20251031,050100,110.09,110.09,110.09,110.09
CADJPY,20251031,050200,110.09,110.09,110.08,110.08
CADJPY,20251031,050300,110.09,110.09,110.08,110.08
CADJPY,20251031,050400,110.08,110.08,110.08,110.08
CADJPY,20251031,050500,110.07,110.07,110.06,110.06
CADJPY,20251031,050600,110.05,110.06,110.05,110.06
CADJPY,20251031,050700,110.05,110.06,110.05,110.06
CADJPY,20251031,050800,110.06,110.06,110.06,110.06
CADJPY,20251031,050900,110.05,110.05,110.03,110.03
CADJPY,20251031,051000,110.03,110.03,110.03,110.03
CADJPY,20251031,051100,110.03,110.03,110.03,110.03
CADJPY,20251031,051200,110.02,110.02,110.01,110.01
CADJPY,20251031,051300,110.02,110.03,110.02,110.03
CADJPY,20251031,051400,110.03,110.03,110.03,110.03
CADJPY,20251031,051500,110.02,110.02,110.02,110.02
CADJPY,20251031,051600,110.01,110.04,110.01,110.04
CADJPY,20251031,051700,110.04,110.04,110.04,110.04
CADJPY,20251031,051800,110.05,110.06,110.05,110.06
CADJPY,20251031,051900,110.07,110.08,110.07,110.08
CADJPY,20251031,052000,110.07,110.08,110.07,110.08
CADJPY,20251031,052100,110.08,110.08,110.08,110.08
CADJPY,20251031,052200,110.08,110.08,110.06,110.06
CADJPY,20251031,052300,110.05,110.05,110.04,110.05
CADJPY,20251031,052400,110.04,110.04,110.04,110.04
CADJPY,20251031,052500,110.04,110.04,110.03,110.03
CADJPY,20251031,052600,110.02,110.03,110.02,110.03
CADJPY,20251031,052700,110.02,110.02,110.01,110.01
CADJPY,20251031,052800,110.01,110.01,110.01,110.01
CADJPY,20251031,052900,110.01,110.01,110.01,110.01
CADJPY,20251031,053000,110.02,110.03,110.02,110.03
CADJPY,20251031,053100,110.03,110.03,110.03,110.03
CADJPY,20251031,053200,110.02,110.02,110.02,110.02
CADJPY,20251031,053300,110.02,110.03,110.02,110.03
CADJPY,20251031,053400,110.02,110.04,110.02,110.04
CADJPY,20251031,053500,110.05,110.05,110.05,110.05
CADJPY,20251031,053600,110.05,110.05,110.05,110.05
CADJPY,20251031,053700,110.05,110.06,110.05,110.05
CADJPY,20251031,053800,110.04,110.04,110.03,110.03
CADJPY,20251031,053900,110.04,110.04,110.04,110.04
CADJPY,20251031,054000,110.03,110.04,110.03,110.04
CADJPY,20251031,054100,110.03,110.03,110.02,110.02
CADJPY,20251031,054200,110.02,110.02,110.02,110.02
CADJPY,20251031,054300,110.01,110.01,110.01,110.01
CADJPY,20251031,054400,110.01,110.02,110.01,110.02
CADJPY,20251031,054500,110.01,110.01,110.01,110.01
CADJPY,20251031,054600,110.02,110.03,110.02,110.03
CADJPY,20251031,054700,110.02,110.02,110.01,110.01
CADJPY,20251031,054800,110.01,110.01,110.01,110.01
CADJPY,20251031,054900,110.02,110.02,110.02,110.02
CADJPY,20251031,055000,110.03,110.03,110.03,110.03
CADJPY,20251031,055100,110.03,110.03,110.03,110.03
CADJPY,20251031,055200,110.03,110.04,110.03,110.03
CADJPY,20251031,055300,110.02,110.02,110.01,110.02
CADJPY,20251031,055400,110.02,110.02,110.02,110.02
CADJPY,20251031,055500,110.02,110.02,110.02,110.02
CADJPY,20251031,055600,110.03,110.03,110.03,110.03
CADJPY,20251031,055700,110.03,110.03,110.02,110.02
CADJPY,20251031,055800,110.02,110.02,110.01,110.01
CADJPY,20251031,055900,110.01,110.01,110.01,110.01
CADJPY,20251031,060000,110.01,110.02,110.01,110.02
CADJPY,20251031,060100,110.03,110.03,110.03,110.03
CADJPY,20251031,060200,110.02,110.02,110.01,110.01
CADJPY,20251031,060300,110.01,110.01,110.01,110.01
CADJPY,20251031,060400,110.01,110.01,110.01,110.01
CADJPY,20251031,060500,110.02,110.03,110.02,110.03
CADJPY,20251031,060600,110.02,110.02,110.01,110.01
CADJPY,20251031,060700,110.01,110.01,110.01,110.01
CADJPY,20251031,060800,110.01,110.02,110.01,110.02
CADJPY,20251031,060900,110.02,110.02,110.02,110.02
CADJPY,20251031,061000,110.03,110.03,110.02,110.02
CADJPY,20251031,061100,110.03,110.03,110.02,110.02
CADJPY,20251031,061200,110.01,110.01,110.01,110.01
CADJPY,20251031,061300,110.02,110.02,110.02,110.02
CADJPY,20251031,061400,110.02,110.02,110.01,110.01
CADJPY,20251031,061500,110.02,110.02,110.02,110.02
CADJPY,20251031,061600,110.02,110.02,110.02,110.02
CADJPY,20251031,061700,110.02,110.05,110.02,110.05
CADJPY,20251031,061800,110.04,110.05,110.04,110.05
CADJPY,20251031,061900,110.05,110.05,110.05,110.05
CADJPY,20251031,062000,110.05,110.05,110.05,110.05
CADJPY,20251031,062100,110.06,110.07,110.06,110.07
CADJPY,20251031,062200,110.06,110.06,110.06,110.06
CADJPY,20251031,062300,110.06,110.06,110.06,110.06
CADJPY,20251031,062400,110.06,110.06,110.06,110.06
CADJPY,20251031,062500,110.05,110.06,110.05,110.06
CADJPY,20251031,062600,110.07,110.07,110.06,110.06
CADJPY,20251031,062700,110.05,110.05,110.04,110.04
CADJPY,20251031,062800,110.03,110.03,110.03,110.03
CADJPY,20251031,062900,110.03,110.03,110.02,110.02
CADJPY,20251031,063000,110.01,110.03,110.01,110.03
CADJPY,20251031,063100,110.02,110.03,110.02,110.02
CADJPY,20251031,063200,110.01,110.01,110.01,110.01
CADJPY,20251031,063300,110.01,110.01,110.01,110.01
CADJPY,20251031,063400,110.01,110.01,110.01,110.01
CADJPY,20251031,063500,110.01,110.01,110.01,110.01
CADJPY,20251031,063600,110.01,110.01,109.99,110.00
CADJPY,20251031,063700,109.99,110.00,109.99,110.00
CADJPY,20251031,063800,110.00,110.00,110.00,110.00
CADJPY,20251031,063900,110.00,110.00,110.00,110.00
CADJPY,20251031,064000,109.99,110.00,109.99,109.99
CADJPY,20251031,064100,109.99,109.99,109.98,109.98
CADJPY,20251031,064200,109.97,109.97,109.97,109.97
CADJPY,20251031,064300,109.97,109.97,109.97,109.97
CADJPY,20251031,064400,109.98,109.99,109.97,109.99
CADJPY,20251031,064500,109.99,110.00,109.99,110.00
CADJPY,20251031,064600,110.01,110.01,110.00,110.01
CADJPY,20251031,064700,110.00,110.00,109.95,109.95
CADJPY,20251031,064800,109.96,109.96,109.95,109.95
CADJPY,20251031,064900,109.96,109.96,109.95,109.95
CADJPY,20251031,065000,109.96,109.96,109.95,109.95
CADJPY,20251031,065100,109.94,109.94,109.93,109.94
CADJPY,20251031,065200,109.94,109.94,109.94,109.94
CADJPY,20251031,065300,109.94,109.94,109.94,109.94
CADJPY,20251031,065400,109.93,109.94,109.93,109.94
CADJPY,20251031,065500,109.94,109.94,109.93,109.93
CADJPY,20251031,065600,109.94,109.95,109.94,109.95
CADJPY,20251031,065700,109.96,109.96,109.96,109.96
CADJPY,20251031,065800,109.97,109.99,109.97,109.99
CADJPY,20251031,065900,109.98,109.99,109.98,109.99
CADJPY,20251031,070000,109.98,109.98,109.98,109.98
CADJPY,20251031,070100,109.97,109.98,109.97,109.97
CADJPY,20251031,070200,109.97,109.97,109.97,109.97
CADJPY,20251031,070300,109.96,109.99,109.96,109.98
CADJPY,20251031,070400,109.99,110.04,109.99,110.04
CADJPY,20251031,070500,110.03,110.03,110.01,110.01
CADJPY,20251031,070600,110.01,110.01,110.00,110.00
CADJPY,20251031,070700,110.01,110.02,110.01,110.02
CADJPY,20251031,070800,110.03,110.03,109.99,109.99
CADJPY,20251031,070900,109.98,109.98,109.97,109.97
CADJPY,20251031,071000,109.98,109.99,109.98,109.98
CADJPY,20251031,071100,109.99,110.00,109.99,110.00
CADJPY,20251031,071200,110.00,110.01,110.00,110.01
CADJPY,20251031,071300,110.01,110.01,110.00,110.00
CADJPY,20251031,071400,110.01,110.01,110.01,110.01
CADJPY,20251031,071500,110.00,110.00,109.99,109.99
CADJPY,20251031,071600,109.99,109.99,109.96,109.97
CADJPY,20251031,071700,109.98,109.99,109.98,109.98
CADJPY,20251031,071800,109.97,109.98,109.97,109.98
CADJPY,20251031,071900,109.97,109.98,109.97,109.98
CADJPY,20251031,072000,109.98,109.99,109.98,109.99
CADJPY,20251031,072100,110.00,110.01,110.00,110.01
CADJPY,20251031,072200,110.02,110.02,110.02,110.02
CADJPY,20251031,072300,110.02,110.03,110.02,110.03
CADJPY,20251031,072400,110.02,110.02,110.02,110.02
CADJPY,20251031,072500,110.01,110.01,110.00,110.00
CADJPY,20251031,072600,110.00,110.01,110.00,110.01
CADJPY,20251031,072700,110.02,110.03,110.02,110.02
CADJPY,20251031,072800,110.02,110.02,110.02,110.02
CADJPY,20251031,072900,110.03,110.03,110.03,110.03
CADJPY,20251031,073000,110.04,110.06,110.04,110.06
CADJPY,20251031,073100,110.07,110.07,110.04,110.05
CADJPY,20251031,073200,110.04,110.04,110.02,110.02
CADJPY,20251031,073300,110.03,110.03,110.02,110.02
CADJPY,20251031,073400,110.01,110.03,110.01,110.03
CADJPY,20251031,073500,110.02,110.02,110.02,110.02
CADJPY,20251031,073600,110.02,110.03,110.02,110.02
CADJPY,20251031,073700,110.03,110.04,110.03,110.04
CADJPY,20251031,073800,110.05,110.06,110.05,110.06
CADJPY,20251031,073900,110.05,110.05,110.05,110.05
CADJPY,20251031,074000,110.05,110.06,110.05,110.06
CADJPY,20251031,074100,110.05,110.06,110.05,110.06
CADJPY,20251031,074200,110.07,110.08,110.06,110.08
CADJPY,20251031,074300,110.09,110.10,110.09,110.10
CADJPY,20251031,074400,110.10,110.10,110.10,110.10
CADJPY,20251031,074500,110.10,110.11,110.10,110.11
CADJPY,20251031,074600,110.11,110.11,110.11,110.11
CADJPY,20251031,074700,110.10,110.10,110.08,110.08
CADJPY,20251031,074800,110.08,110.08,110.08,110.08
CADJPY,20251031,074900,110.07,110.08,110.07,110.08
CADJPY,20251031,075000,110.09,110.09,110.08,110.09
CADJPY,20251031,075100,110.10,110.10,110.09,110.09
CADJPY,20251031,075200,110.10,110.11,110.10,110.11
CADJPY,20251031,075300,110.11,110.11,110.11,110.11
CADJPY,20251031,075400,110.11,110.11,110.11,110.11
CADJPY,20251031,075500,110.10,110.10,110.09,110.10
CADJPY,20251031,075600,110.09,110.10,110.08,110.10
CADJPY,20251031,075700,110.10,110.10,110.10,110.10
CADJPY,20251031,075800,110.11,110.11,110.10,110.10
CADJPY,20251031,075900,110.10,110.10,110.10,110.10
CADJPY,20251031,080000,110.10,110.10,110.10,110.10
CADJPY,20251031,080100,110.09,110.11,110.08,110.11
CADJPY,20251031,080200,110.12,110.15,110.12,110.15
CADJPY,20251031,080300,110.16,110.20,110.16,110.19
CADJPY,20251031,080400,110.18,110.19,110.17,110.17
CADJPY,20251031,080500,110.16,110.16,110.14,110.14
CADJPY,20251031,080600,110.13,110.13,110.10,110.10
CADJPY,20251031,080700,110.11,110.11,110.10,110.11
CADJPY,20251031,080800,110.12,110.14,110.12,110.14
CADJPY,20251031,080900,110.13,110.13,110.12,110.12
CADJPY,20251031,081000,110.13,110.15,110.13,110.15
CADJPY,20251031,081100,110.14,110.14,110.14,110.14
CADJPY,20251031,081200,110.13,110.14,110.13,110.14
CADJPY,20251031,081300,110.14,110.14,110.14,110.14
CADJPY,20251031,081400,110.15,110.15,110.14,110.14
CADJPY,20251031,081500,110.13,110.13,110.10,110.10
CADJPY,20251031,081600,110.09,110.10,110.09,110.09
CADJPY,20251031,081700,110.09,110.10,110.09,110.10
CADJPY,20251031,081800,110.09,110.09,110.09,110.09
CADJPY,20251031,081900,110.09,110.10,110.08,110.10
CADJPY,20251031,082000,110.11,110.11,110.10,110.10
CADJPY,20251031,082100,110.10,110.11,110.10,110.11
CADJPY,20251031,082200,110.10,110.10,110.07,110.07
CADJPY,20251031,082300,110.06,110.07,110.06,110.07
CADJPY,20251031,082400,110.07,110.07,110.06,110.07
CADJPY,20251031,082500,110.06,110.06,110.05,110.05
CADJPY,20251031,082600,110.04,110.04,110.04,110.04
CADJPY,20251031,082700,110.04,110.04,110.04,110.04
CADJPY,20251031,082800,110.04,110.07,110.04,110.07
CADJPY,20251031,082900,110.08,110.10,110.08,110.10
CADJPY,20251031,083000,110.11,110.11,110.11,110.11
CADJPY,20251031,083100,110.10,110.10,110.08,110.08
CADJPY,20251031,083200,110.07,110.09,110.07,110.09
CADJPY,20251031,083300,110.09,110.10,110.09,110.10
CADJPY,20251031,083400,110.09,110.10,110.08,110.08
CADJPY,20251031,083500,110.09,110.11,110.09,110.11
CADJPY,20251031,083600,110.12,110.13,110.12,110.13
CADJPY,20251031,083700,110.13,110.13,110.12,110.13
CADJPY,20251031,083800,110.12,110.12,110.11,110.11
CADJPY,20251031,083900,110.12,110.14,110.12,110.14
CADJPY,20251031,084000,110.15,110.16,110.15,110.16
CADJPY,20251031,084100,110.17,110.18,110.17,110.18
CADJPY,20251031,084200,110.17,110.17,110.16,110.17
CADJPY,20251031,084300,110.17,110.18,110.17,110.17
CADJPY,20251031,084400,110.16,110.17,110.16,110.17
CADJPY,20251031,084500,110.16,110.17,110.16,110.17
CADJPY,20251031,084600,110.17,110.17,110.17,110.17
CADJPY,20251031,084700,110.16,110.16,110.15,110.15
CADJPY,20251031,084800,110.14,110.14,110.14,110.14
CADJPY,20251031,084900,110.14,110.14,110.14,110.14
CADJPY,20251031,085000,110.14,110.14,110.14,110.14
CADJPY,20251031,085100,110.15,110.15,110.14,110.14
CADJPY,20251031,085200,110.15,110.16,110.14,110.14
CADJPY,20251031,085300,110.13,110.14,110.13,110.13
CADJPY,20251031,085400,110.12,110.13,110.11,110.11
CADJPY,20251031,085500,110.12,110.13,110.12,110.13
CADJPY,20251031,085600,110.12,110.14,110.11,110.14
CADJPY,20251031,085700,110.13,110.14,110.12,110.14
CADJPY,20251031,085800,110.15,110.15,110.12,110.12
CADJPY,20251031,085900,110.13,110.15,110.13,110.14
CADJPY,20251031,090000,110.15,110.17,110.15,110.17
CADJPY,20251031,090100,110.18,110.18,110.15,110.15
CADJPY,20251031,090200,110.14,110.14,110.13,110.14
CADJPY,20251031,090300,110.15,110.15,110.14,110.14
CADJPY,20251031,090400,110.15,110.16,110.13,110.13
CADJPY,20251031,090500,110.14,110.14,110.14,110.14
CADJPY,20251031,090600,110.14,110.14,110.13,110.14
CADJPY,20251031,090700,110.15,110.15,110.14,110.14
CADJPY,20251031,090800,110.13,110.14,110.13,110.13
CADJPY,20251031,090900,110.14,110.14,110.13,110.14
CADJPY,20251031,091000,110.13,110.17,110.13,110.17
CADJPY,20251031,091100,110.18,110.18,110.18,110.18
CADJPY,20251031,091200,110.19,110.19,110.19,110.19
CADJPY,20251031,091300,110.19,110.19,110.18,110.18
CADJPY,20251031,091400,110.19,110.19,110.19,110.19
CADJPY,20251031,091500,110.20,110.20,110.20,110.20
CADJPY,20251031,091600,110.21,110.24,110.21,110.23
CADJPY,20251031,091700,110.22,110.23,110.22,110.22
CADJPY,20251031,091800,110.23,110.24,110.23,110.24
CADJPY,20251031,091900,110.25,110.25,110.24,110.25
CADJPY,20251031,092000,110.26,110.26,110.23,110.23
CADJPY,20251031,092100,110.22,110.22,110.21,110.21
CADJPY,20251031,092200,110.20,110.21,110.20,110.21
CADJPY,20251031,092300,110.20,110.20,110.20,110.20
CADJPY,20251031,092400,110.21,110.21,110.20,110.20
CADJPY,20251031,092500,110.21,110.21,110.21,110.21
CADJPY,20251031,092600,110.22,110.23,110.22,110.23
CADJPY,20251031,092700,110.22,110.22,110.19,110.19
CADJPY,20251031,092800,110.20,110.21,110.19,110.21
CADJPY,20251031,092900,110.22,110.22,110.21,110.21
CADJPY,20251031,093000,110.22,110.24,110.22,110.24
CADJPY,20251031,093100,110.25,110.25,110.22,110.23
CADJPY,20251031,093200,110.24,110.24,110.22,110.22
CADJPY,20251031,093300,110.23,110.24,110.22,110.23
CADJPY,20251031,093400,110.22,110.23,110.21,110.23
CADJPY,20251031,093500,110.22,110.22,110.21,110.22
CADJPY,20251031,093600,110.21,110.22,110.21,110.22
CADJPY,20251031,093700,110.22,110.22,110.22,110.22
CADJPY,20251031,093800,110.22,110.23,110.20,110.20
CADJPY,20251031,093900,110.21,110.21,110.21,110.21
CADJPY,20251031,094000,110.21,110.22,110.20,110.21
CADJPY,20251031,094100,110.20,110.20,110.19,110.19
CADJPY,20251031,094200,110.19,110.19,110.18,110.18
CADJPY,20251031,094300,110.17,110.17,110.16,110.16
CADJPY,20251031,094400,110.17,110.17,110.17,110.17
CADJPY,20251031,094500,110.17,110.18,110.17,110.18
CADJPY,20251031,094600,110.18,110.18,110.18,110.18
CADJPY,20251031,094700,110.19,110.20,110.19,110.19
CADJPY,20251031,094800,110.18,110.18,110.17,110.17
CADJPY,20251031,094900,110.18,110.18,110.17,110.17
CADJPY,20251031,095000,110.17,110.17,110.17,110.17
CADJPY,20251031,095100,110.16,110.17,110.16,110.17
CADJPY,20251031,095200,110.17,110.17,110.17,110.17
CADJPY,20251031,095300,110.16,110.16,110.16,110.16
CADJPY,20251031,095400,110.15,110.15,110.14,110.14
CADJPY,20251031,095500,110.15,110.16,110.15,110.16
CADJPY,20251031,095600,110.16,110.16,110.16,110.16
CADJPY,20251031,095700,110.15,110.15,110.15,110.15
CADJPY,20251031,095800,110.16,110.16,110.14,110.14
CADJPY,20251031,095900,110.14,110.14,110.14,110.14
CADJPY,20251031,100000,110.12,110.13,110.12,110.13
CADJPY,20251031,100100,110.12,110.13,110.12,110.13
CADJPY,20251031,100200,110.13,110.14,110.13,110.14
CADJPY,20251031,100300,110.14,110.14,110.13,110.13
CADJPY,20251031,100400,110.14,110.14,110.12,110.12
CADJPY,20251031,100500,110.11,110.11,110.09,110.09
CADJPY,20251031,100600,110.10,110.10,110.09,110.09
CADJPY,20251031,100700,110.10,110.11,110.10,110.11
CADJPY,20251031,100800,110.10,110.10,110.09,110.09
CADJPY,20251031,100900,110.10,110.10,110.09,110.09
CADJPY,20251031,101000,110.09,110.09,110.09,110.09
CADJPY,20251031,101100,110.10,110.10,110.09,110.09
CADJPY,20251031,101200,110.08,110.09,110.08,110.09
CADJPY,20251031,101300,110.08,110.08,110.08,110.08
CADJPY,20251031,101400,110.08,110.08,110.07,110.07
CADJPY,20251031,101500,110.06,110.06,110.05,110.06
CADJPY,20251031,101600,110.06,110.06,110.05,110.05
CADJPY,20251031,101700,110.05,110.05,110.05,110.05
CADJPY,20251031,101800,110.06,110.07,110.06,110.07
CADJPY,20251031,101900,110.08,110.08,110.08,110.08
CADJPY,20251031,102000,110.08,110.09,110.08,110.09
CADJPY,20251031,102100,110.10,110.11,110.10,110.10
CADJPY,20251031,102200,110.09,110.10,110.09,110.10
CADJPY,20251031,102300,110.11,110.11,110.10,110.10
CADJPY,20251031,102400,110.11,110.11,110.10,110.10
CADJPY,20251031,102500,110.10,110.10,110.10,110.10
CADJPY,20251031,102600,110.10,110.10,110.09,110.09
CADJPY,20251031,102700,110.09,110.09,110.09,110.09
CADJPY,20251031,102800,110.08,110.08,110.08,110.08
CADJPY,20251031,102900,110.07,110.07,110.07,110.07
CADJPY,20251031,103000,110.07,110.08,110.07,110.08
CADJPY,20251031,103100,110.08,110.09,110.08,110.09
CADJPY,20251031,103200,110.08,110.08,110.08,110.08
CADJPY,20251031,103300,110.08,110.08,110.08,110.08
CADJPY,20251031,103400,110.07,110.07,110.07,110.07
CADJPY,20251031,103500,110.06,110.06,110.05,110.05
CADJPY,20251031,103600,110.06,110.06,110.06,110.06
CADJPY,20251031,103700,110.06,110.06,110.06,110.06
CADJPY,20251031,103800,110.06,110.06,110.05,110.05
CADJPY,20251031,103900,110.05,110.05,110.05,110.05
CADJPY,20251031,104000,110.04,110.04,110.04,110.04
CADJPY,20251031,104100,110.03,110.03,110.03,110.03
CADJPY,20251031,104200,110.03,110.03,110.03,110.03
CADJPY,20251031,104300,110.03,110.04,110.03,110.03
CADJPY,20251031,104400,110.03,110.03,110.03,110.03
CADJPY,20251031,104500,110.02,110.02,110.02,110.02
CADJPY,20251031,104600,110.02,110.02,109.99,109.99
CADJPY,20251031,104700,110.00,110.01,110.00,110.01
CADJPY,20251031,104800,110.01,110.01,110.00,110.00
CADJPY,20251031,104900,110.01,110.02,110.01,110.02
CADJPY,20251031,105000,110.03,110.03,110.02,110.02
CADJPY,20251031,105100,110.02,110.02,110.02,110.02
CADJPY,20251031,105200,110.02,110.02,110.01,110.01
CADJPY,20251031,105300,110.02,110.02,110.01,110.01
CADJPY,20251031,105400,110.01,110.01,110.01,110.01
CADJPY,20251031,105500,110.00,110.01,110.00,110.01
CADJPY,20251031,105600,110.01,110.01,110.01,110.01
CADJPY,20251031,105700,110.02,110.03,110.02,110.02
CADJPY,20251031,105800,110.03,110.03,110.02,110.02
CADJPY,20251031,105900,110.02,110.02,110.02,110.02
CADJPY,20251031,110000,110.01,110.02,110.01,110.02
CADJPY,20251031,110100,110.01,110.01,109.99,110.00
CADJPY,20251031,110200,110.01,110.01,110.00,110.00
CADJPY,20251031,110300,110.01,110.02,110.01,110.01
CADJPY,20251031,110400,110.00,110.01,110.00,110.01
CADJPY,20251031,110500,110.01,110.02,110.01,110.02
CADJPY,20251031,110600,110.03,110.03,110.01,110.01
CADJPY,20251031,110700,110.01,110.01,110.01,110.01
CADJPY,20251031,110800,110.02,110.02,110.01,110.02
CADJPY,20251031,110900,110.01,110.01,110.01,110.01
CADJPY,20251031,111000,110.01,110.01,110.00,110.00
CADJPY,20251031,111100,110.01,110.01,110.00,110.00
CADJPY,20251031,111200,110.00,110.01,110.00,110.01
CADJPY,20251031,111300,110.00,110.02,110.00,110.01
CADJPY,20251031,111400,110.01,110.02,110.01,110.01
CADJPY,20251031,111500,110.01,110.01,110.01,110.01
CADJPY,20251031,111600,110.00,110.01,110.00,110.01
CADJPY,20251031,111700,110.01,110.01,110.01,110.01
CADJPY,20251031,111800,110.01,110.02,110.01,110.02
CADJPY,20251031,111900,110.03,110.03,110.02,110.02
CADJPY,20251031,112000,110.02,110.02,110.02,110.02
CADJPY,20251031,112100,110.03,110.03,110.03,110.03
CADJPY,20251031,112200,110.03,110.04,110.03,110.04
CADJPY,20251031,112300,110.04,110.04,110.02,110.02
CADJPY,20251031,112400,110.02,110.02,110.02,110.02
CADJPY,20251031,112500,110.03,110.03,110.03,110.03
CADJPY,20251031,112600,110.02,110.03,110.02,110.02
CADJPY,20251031,112700,110.03,110.03,110.02,110.02
CADJPY,20251031,112800,110.02,110.02,110.02,110.02
CADJPY,20251031,112900,110.02,110.02,110.02,110.02
CADJPY,20251031,113000,110.02,110.02,110.02,110.02
CADJPY,20251031,113100,110.01,110.02,110.01,110.02
CADJPY,20251031,113200,110.02,110.02,110.02,110.02
CADJPY,20251031,113300,110.02,110.02,110.02,110.02
CADJPY,20251031,113400,110.02,110.02,110.02,110.02
CADJPY,20251031,113500,110.02,110.02,110.02,110.02
CADJPY,20251031,113600,110.01,110.01,110.01,110.01
CADJPY,20251031,113700,110.00,110.00,109.99,109.99
CADJPY,20251031,113800,109.99,109.99,109.99,109.99
CADJPY,20251031,113900,109.99,109.99,109.99,109.99
CADJPY,20251031,114000,110.00,110.00,109.99,109.99
CADJPY,20251031,114100,109.99,109.99,109.99,109.99
CADJPY,20251031,114200,110.00,110.00,110.00,110.00
CADJPY,20251031,114300,110.00,110.01,110.00,110.00
CADJPY,20251031,114400,110.00,110.00,110.00,110.00
CADJPY,20251031,114500,109.99,109.99,109.99,109.99
CADJPY,20251031,114600,109.99,109.99,109.98,109.98
CADJPY,20251031,114700,109.98,109.98,109.98,109.98
CADJPY,20251031,114800,109.97,109.98,109.97,109.98
CADJPY,20251031,114900,109.98,109.98,109.98,109.98
CADJPY,20251031,115000,109.99,109.99,109.99,109.99
CADJPY,20251031,115100,109.98,109.98,109.97,109.97
CADJPY,20251031,115200,109.97,109.97,109.96,109.96
CADJPY,20251031,115300,109.96,109.96,109.96,109.96
CADJPY,20251031,115400,109.95,109.95,109.95,109.95
CADJPY,20251031,115500,109.95,109.96,109.95,109.96
CADJPY,20251031,115600,109.96,109.96,109.96,109.96
CADJPY,20251031,115700,109.95,109.96,109.95,109.95
CADJPY,20251031,115800,109.94,109.95,109.94,109.95
CADJPY,20251031,115900,109.95,109.96,109.95,109.96
CADJPY,20251031,120000,109.96,109.96,109.96,109.96
CADJPY,20251031,120100,109.97,109.97,109.95,109.95
CADJPY,20251031,120200,109.96,109.96,109.96,109.96
CADJPY,20251031,120300,109.96,109.97,109.96,109.97
CADJPY,20251031,120400,109.98,109.98,109.98,109.98
CADJPY,20251031,120500,109.98,109.98,109.94,109.97
CADJPY,20251031,120600,109.98,109.99,109.97,109.97
CADJPY,20251031,120700,109.98,109.98,109.96,109.96
CADJPY,20251031,120800,109.96,109.96,109.96,109.96
CADJPY,20251031,120900,109.96,109.96,109.95,109.96
CADJPY,20251031,121000,109.97,109.97,109.96,109.96
CADJPY,20251031,121100,109.95,109.95,109.95,109.95
CADJPY,20251031,121200,109.95,109.95,109.95,109.95
CADJPY,20251031,121300,109.96,109.96,109.95,109.95
CADJPY,20251031,121400,109.95,109.96,109.95,109.96
CADJPY,20251031,121500,109.97,109.97,109.97,109.97
CADJPY,20251031,121600,109.97,109.97,109.97,109.97
CADJPY,20251031,121700,109.97,109.97,109.97,109.97
CADJPY,20251031,121800,109.97,109.98,109.97,109.98
CADJPY,20251031,121900,109.98,109.99,109.98,109.98
CADJPY,20251031,122000,109.97,109.97,109.96,109.96
CADJPY,20251031,122100,109.96,109.97,109.96,109.97
CADJPY,20251031,122200,109.98,109.99,109.98,109.98
CADJPY,20251031,122300,109.97,109.98,109.97,109.98
CADJPY,20251031,122400,109.98,109.98,109.97,109.97
CADJPY,20251031,122500,109.96,109.96,109.95,109.95
CADJPY,20251031,122600,109.95,109.95,109.95,109.95
CADJPY,20251031,122700,109.94,109.94,109.94,109.94
CADJPY,20251031,122800,109.94,109.94,109.94,109.94
CADJPY,20251031,122900,109.94,109.94,109.94,109.94
CADJPY,20251031,123000,109.93,109.94,109.93,109.93
CADJPY,20251031,123100,109.92,109.92,109.92,109.92
CADJPY,20251031,123200,109.92,109.93,109.92,109.93
CADJPY,20251031,123300,109.94,109.94,109.93,109.94
CADJPY,20251031,123400,109.93,109.94,109.93,109.94
CADJPY,20251031,123500,109.95,109.96,109.95,109.96
CADJPY,20251031,123600,109.95,109.95,109.95,109.95
CADJPY,20251031,123700,109.95,109.96,109.93,109.93
CADJPY,20251031,123800,109.93,109.93,109.93,109.93
CADJPY,20251031,123900,109.92,109.92,109.92,109.92
CADJPY,20251031,124000,109.92,109.92,109.92,109.92
CADJPY,20251031,124100,109.92,109.92,109.91,109.92
CADJPY,20251031,124200,109.93,109.94,109.93,109.94
CADJPY,20251031,124300,109.95,109.95,109.95,109.95
CADJPY,20251031,124400,109.95,109.96,109.95,109.96
CADJPY,20251031,124500,109.96,109.96,109.96,109.96
CADJPY,20251031,124600,109.97,109.97,109.97,109.97
CADJPY,20251031,124700,109.97,109.97,109.97,109.97
CADJPY,20251031,124800,109.97,109.97,109.96,109.96
CADJPY,20251031,124900,109.95,109.95,109.95,109.95
CADJPY,20251031,125000,109.95,109.95,109.94,109.94
CADJPY,20251031,125100,109.95,109.95,109.94,109.94
CADJPY,20251031,125200,109.95,109.95,109.94,109.95
CADJPY,20251031,125300,109.95,109.96,109.95,109.95
CADJPY,20251031,125400,109.94,109.94,109.94,109.94
CADJPY,20251031,125500,109.94,109.94,109.94,109.94
CADJPY,20251031,125600,109.93,109.93,109.91,109.91
CADJPY,20251031,125700,109.91,109.91,109.91,109.91
CADJPY,20251031,125800,109.90,109.93,109.90,109.92
CADJPY,20251031,125900,109.91,109.92,109.91,109.92
CADJPY,20251031,130000,109.93,109.93,109.93,109.93
CADJPY,20251031,130100,109.94,109.94,109.93,109.93
CADJPY,20251031,130200,109.94,109.96,109.94,109.96
CADJPY,20251031,130300,109.95,109.95,109.95,109.95
CADJPY,20251031,130400,109.96,109.97,109.96,109.97
CADJPY,20251031,130500,109.98,109.98,109.97,109.97
CADJPY,20251031,130600,109.96,109.96,109.94,109.94
CADJPY,20251031,130700,109.94,109.95,109.94,109.95
CADJPY,20251031,130800,109.94,109.95,109.94,109.95
CADJPY,20251031,130900,109.96,109.96,109.94,109.94
CADJPY,20251031,131000,109.95,109.95,109.95,109.95
CADJPY,20251031,131100,109.95,109.95,109.94,109.94
CADJPY,20251031,131200,109.94,109.94,109.94,109.94
CADJPY,20251031,131300,109.95,109.96,109.95,109.95
CADJPY,20251031,131400,109.95,109.95,109.95,109.95
CADJPY,20251031,131500,109.95,109.95,109.95,109.95
CADJPY,20251031,131600,109.95,109.95,109.95,109.95
CADJPY,20251031,131700,109.94,109.95,109.94,109.94
CADJPY,20251031,131800,109.95,109.95,109.95,109.95
CADJPY,20251031,131900,109.95,109.95,109.94,109.94
CADJPY,20251031,132000,109.95,109.95,109.95,109.95
CADJPY,20251031,132100,109.96,110.00,109.96,109.97
CADJPY,20251031,132200,109.96,109.96,109.96,109.96
CADJPY,20251031,132300,109.96,109.96,109.93,109.93
CADJPY,20251031,132400,109.94,109.94,109.91,109.91
CADJPY,20251031,132500,109.92,109.94,109.92,109.93
CADJPY,20251031,132600,109.93,109.93,109.93,109.93
CADJPY,20251031,132700,109.92,109.92,109.92,109.92
CADJPY,20251031,132800,109.93,109.93,109.92,109.92
CADJPY,20251031,132900,109.91,109.91,109.91,109.91
CADJPY,20251031,133000,109.91,109.92,109.91,109.92
CADJPY,20251031,133100,109.91,109.91,109.88,109.88
CADJPY,20251031,133200,109.89,109.89,109.87,109.87
CADJPY,20251031,133300,109.86,109.86,109.86,109.86
CADJPY,20251031,133400,109.86,109.86,109.83,109.83
CADJPY,20251031,133500,109.82,109.82,109.81,109.81
CADJPY,20251031,133600,109.82,109.84,109.82,109.83
CADJPY,20251031,133700,109.82,109.82,109.77,109.77
CADJPY,20251031,133800,109.75,109.75,109.68,109.69
CADJPY,20251031,133900,109.68,109.72,109.68,109.72
CADJPY,20251031,134000,109.73,109.73,109.69,109.72
CADJPY,20251031,134100,109.71,109.72,109.70,109.72
CADJPY,20251031,134200,109.73,109.75,109.71,109.71
CADJPY,20251031,134300,109.72,109.73,109.72,109.73
CADJPY,20251031,134400,109.72,109.74,109.72,109.74
CADJPY,20251031,134500,109.75,109.75,109.73,109.73
CADJPY,20251031,134600,109.74,109.74,109.74,109.74
CADJPY,20251031,134700,109.74,109.78,109.74,109.77
CADJPY,20251031,134800,109.78,109.78,109.77,109.77
CADJPY,20251031,134900,109.78,109.79,109.78,109.79
CADJPY,20251031,135000,109.78,109.80,109.78,109.80
CADJPY,20251031,135100,109.79,109.81,109.79,109.81
CADJPY,20251031,135200,109.80,109.83,109.80,109.83
CADJPY,20251031,135300,109.84,109.85,109.83,109.85
CADJPY,20251031,135400,109.84,109.84,109.83,109.83
CADJPY,20251031,135500,109.84,109.84,109.82,109.82
CADJPY,20251031,135600,109.83,109.83,109.83,109.83
CADJPY,20251031,135700,109.83,109.83,109.82,109.82
CADJPY,20251031,135800,109.82,109.82,109.81,109.81
CADJPY,20251031,135900,109.82,109.83,109.82,109.83
CADJPY,20251031,140000,109.84,109.84,109.83,109.84
CADJPY,20251031,140100,109.85,109.88,109.85,109.87
CADJPY,20251031,140200,109.86,109.88,109.86,109.87
CADJPY,20251031,140300,109.86,109.87,109.86,109.86
CADJPY,20251031,140400,109.85,109.88,109.85,109.88
CADJPY,20251031,140500,109.87,109.88,109.86,109.86
CADJPY,20251031,140600,109.85,109.86,109.85,109.85
CADJPY,20251031,140700,109.86,109.87,109.86,109.87
CADJPY,20251031,140800,109.86,109.87,109.85,109.85
CADJPY,20251031,140900,109.85,109.85,109.85,109.85
CADJPY,20251031,141000,109.86,109.88,109.86,109.88
CADJPY,20251031,141100,109.87,109.88,109.87,109.87
CADJPY,20251031,141200,109.86,109.86,109.85,109.85
CADJPY,20251031,141300,109.86,109.87,109.86,109.87
CADJPY,20251031,141400,109.86,109.87,109.86,109.87
CADJPY,20251031,141500,109.87,109.87,109.87,109.87
CADJPY,20251031,141600,109.86,109.86,109.86,109.86
CADJPY,20251031,141700,109.86,109.86,109.86,109.86
CADJPY,20251031,141800,109.85,109.86,109.85,109.86
CADJPY,20251031,141900,109.87,109.87,109.86,109.87
CADJPY,20251031,142000,109.86,109.86,109.84,109.85
CADJPY,20251031,142100,109.86,109.86,109.85,109.85
CADJPY,20251031,142200,109.86,109.86,109.85,109.85
CADJPY,20251031,142300,109.84,109.84,109.83,109.83
CADJPY,20251031,142400,109.84,109.85,109.83,109.83
CADJPY,20251031,142500,109.82,109.83,109.82,109.83
CADJPY,20251031,142600,109.82,109.83,109.82,109.83
CADJPY,20251031,142700,109.83,109.84,109.83,109.83
CADJPY,20251031,142800,109.82,109.82,109.82,109.82
CADJPY,20251031,142900,109.83,109.83,109.79,109.79
CADJPY,20251031,143000,109.80,109.80,109.80,109.80
CADJPY,20251031,143100,109.81,109.81,109.78,109.78
CADJPY,20251031,143200,109.79,109.80,109.79,109.79
CADJPY,20251031,143300,109.80,109.82,109.80,109.82
CADJPY,20251031,143400,109.81,109.82,109.81,109.82
CADJPY,20251031,143500,109.81,109.81,109.79,109.81
CADJPY,20251031,143600,109.82,109.83,109.82,109.83
CADJPY,20251031,143700,109.82,109.82,109.81,109.81
CADJPY,20251031,143800,109.80,109.82,109.80,109.82
CADJPY,20251031,143900,109.83,109.84,109.83,109.84
CADJPY,20251031,144000,109.84,109.84,109.83,109.84
CADJPY,20251031,144100,109.83,109.84,109.83,109.84
CADJPY,20251031,144200,109.85,109.85,109.84,109.84
CADJPY,20251031,144300,109.85,109.86,109.85,109.86
CADJPY,20251031,144400,109.85,109.85,109.84,109.84
CADJPY,20251031,144500,109.85,109.85,109.84,109.84
CADJPY,20251031,144600,109.85,109.86,109.85,109.85
CADJPY,20251031,144700,109.84,109.84,109.83,109.83
CADJPY,20251031,144800,109.84,109.86,109.84,109.86
CADJPY,20251031,144900,109.85,109.85,109.83,109.83
CADJPY,20251031,145000,109.82,109.82,109.80,109.80
CADJPY,20251031,145100,109.79,109.80,109.78,109.78
CADJPY,20251031,145200,109.79,109.83,109.79,109.83
CADJPY,20251031,145300,109.82,109.83,109.81,109.82
CADJPY,20251031,145400,109.81,109.81,109.80,109.80
CADJPY,20251031,145500,109.80,109.80,109.80,109.80
CADJPY,20251031,145600,109.81,109.81,109.80,109.80
CADJPY,20251031,145700,109.81,109.81,109.80,109.80
CADJPY,20251031,145800,109.81,109.82,109.80,109.82
CADJPY,20251031,145900,109.83,109.83,109.81,109.81
CADJPY,20251031,150000,109.82,109.82,109.81,109.82
CADJPY,20251031,150100,109.83,109.84,109.82,109.82
CADJPY,20251031,150200,109.83,109.85,109.83,109.85
CADJPY,20251031,150300,109.86,109.87,109.85,109.85
CADJPY,20251031,150400,109.86,109.86,109.84,109.85
CADJPY,20251031,150500,109.84,109.84,109.80,109.80
CADJPY,20251031,150600,109.81,109.81,109.79,109.80
CADJPY,20251031,150700,109.81,109.84,109.81,109.83
CADJPY,20251031,150800,109.84,109.85,109.84,109.85
CADJPY,20251031,150900,109.86,109.88,109.86,109.88
CADJPY,20251031,151000,109.89,109.89,109.87,109.87
CADJPY,20251031,151100,109.88,109.88,109.86,109.86
CADJPY,20251031,151200,109.85,109.85,109.85,109.85
CADJPY,20251031,151300,109.84,109.84,109.83,109.83
CADJPY,20251031,151400,109.84,109.84,109.83,109.84
CADJPY,20251031,151500,109.85,109.85,109.85,109.85
CADJPY,20251031,151600,109.86,109.87,109.86,109.87
CADJPY,20251031,151700,109.88,109.90,109.88,109.90
CADJPY,20251031,151800,109.90,109.90,109.90,109.90
CADJPY,20251031,151900,109.89,109.90,109.89,109.90
CADJPY,20251031,152000,109.91,109.91,109.90,109.91
CADJPY,20251031,152100,109.90,109.90,109.89,109.90
CADJPY,20251031,152200,109.89,109.89,109.86,109.86
CADJPY,20251031,152300,109.85,109.86,109.84,109.84
CADJPY,20251031,152400,109.85,109.87,109.84,109.86
CADJPY,20251031,152500,109.87,109.87,109.85,109.85
CADJPY,20251031,152600,109.86,109.86,109.86,109.86
CADJPY,20251031,152700,109.86,109.88,109.86,109.88
CADJPY,20251031,152800,109.89,109.89,109.88,109.88
CADJPY,20251031,152900,109.87,109.88,109.87,109.88
CADJPY,20251031,153000,109.87,109.88,109.86,109.86
CADJPY,20251031,153100,109.85,109.86,109.85,109.86
CADJPY,20251031,153200,109.85,109.86,109.85,109.86
CADJPY,20251031,153300,109.85,109.86,109.84,109.84
CADJPY,20251031,153400,109.85,109.86,109.85,109.86
CADJPY,20251031,153500,109.85,109.86,109.85,109.85
CADJPY,20251031,153600,109.84,109.85,109.84,109.85
CADJPY,20251031,153700,109.86,109.86,109.85,109.85
CADJPY,20251031,153800,109.85,109.85,109.85,109.85
CADJPY,20251031,153900,109.86,109.86,109.86,109.86
CADJPY,20251031,154000,109.85,109.85,109.84,109.84
CADJPY,20251031,154100,109.85,109.85,109.85,109.85
CADJPY,20251031,154200,109.86,109.86,109.85,109.85
CADJPY,20251031,154300,109.86,109.88,109.86,109.87
CADJPY,20251031,154400,109.86,109.87,109.86,109.87
CADJPY,20251031,154500,109.88,109.89,109.88,109.88
CADJPY,20251031,154600,109.88,109.89,109.88,109.89
CADJPY,20251031,154700,109.90,109.91,109.89,109.90
CADJPY,20251031,154800,109.89,109.89,109.88,109.88
CADJPY,20251031,154900,109.87,109.87,109.86,109.86
CADJPY,20251031,155000,109.87,109.87,109.85,109.86
CADJPY,20251031,155100,109.85,109.85,109.84,109.85
CADJPY,20251031,155200,109.86,109.86,109.86,109.86
CADJPY,20251031,155300,109.85,109.85,109.84,109.84
CADJPY,20251031,155400,109.83,109.85,109.82,109.85
CADJPY,20251031,155500,109.85,109.85,109.85,109.85
CADJPY,20251031,155600,109.86,109.88,109.86,109.88
CADJPY,20251031,155700,109.87,109.87,109.87,109.87
CADJPY,20251031,155800,109.87,109.87,109.87,109.87
CADJPY,20251031,155900,109.87,109.87,109.85,109.86
CADJPY,20251031,160000,109.86,109.86,109.86,109.86
CADJPY,20251031,160100,109.85,109.85,109.84,109.84
CADJPY,20251031,160200,109.84,109.85,109.84,109.85
CADJPY,20251031,160300,109.86,109.90,109.86,109.90
CADJPY,20251031,160400,109.89,109.90,109.88,109.90
CADJPY,20251031,160500,109.89,109.90,109.88,109.88
CADJPY,20251031,160600,109.89,109.90,109.89,109.90
CADJPY,20251031,160700,109.90,109.90,109.89,109.89
CADJPY,20251031,160800,109.89,109.89,109.87,109.87
CADJPY,20251031,160900,109.88,109.89,109.88,109.89
CADJPY,20251031,161000,109.88,109.89,109.88,109.89
CADJPY,20251031,161100,109.89,109.91,109.89,109.90
CADJPY,20251031,161200,109.89,109.90,109.89,109.90
CADJPY,20251031,161300,109.89,109.89,109.89,109.89
CADJPY,20251031,161400,109.90,109.90,109.89,109.89
CADJPY,20251031,161500,109.89,109.90,109.89,109.89
CADJPY,20251031,161600,109.88,109.88,109.87,109.87
CADJPY,20251031,161700,109.86,109.86,109.86,109.86
CADJPY,20251031,161800,109.87,109.87,109.86,109.86
CADJPY,20251031,161900,109.87,109.88,109.87,109.88
CADJPY,20251031,162000,109.89,109.89,109.88,109.89
CADJPY,20251031,162100,109.90,109.90,109.89,109.89
CADJPY,20251031,162200,109.89,109.89,109.89,109.89
CADJPY,20251031,162300,109.89,109.89,109.88,109.88
CADJPY,20251031,162400,109.88,109.88,109.87,109.88
CADJPY,20251031,162500,109.87,109.88,109.87,109.88
CADJPY,20251031,162600,109.88,109.88,109.88,109.88
CADJPY,20251031,162700,109.89,109.89,109.88,109.88
CADJPY,20251031,162800,109.89,109.90,109.89,109.89
CADJPY,20251031,162900,109.88,109.90,109.88,109.90
CADJPY,20251031,163000,109.89,109.91,109.89,109.91
CADJPY,20251031,163100,109.92,109.92,109.91,109.91
CADJPY,20251031,163200,109.92,109.94,109.92,109.94
CADJPY,20251031,163300,109.95,109.95,109.94,109.95
CADJPY,20251031,163400,109.94,109.95,109.94,109.95
CADJPY,20251031,163500,109.96,109.96,109.94,109.94
CADJPY,20251031,163600,109.93,109.94,109.93,109.93
CADJPY,20251031,163700,109.94,109.94,109.94,109.94
CADJPY,20251031,163800,109.94,109.94,109.93,109.93
CADJPY,20251031,163900,109.92,109.92,109.90,109.90
CADJPY,20251031,164000,109.89,109.89,109.88,109.88
CADJPY,20251031,164100,109.89,109.89,109.86,109.86
CADJPY,20251031,164200,109.87,109.87,109.87,109.87
CADJPY,20251031,164300,109.86,109.86,109.85,109.85
CADJPY,20251031,164400,109.86,109.86,109.83,109.83
CADJPY,20251031,164500,109.84,109.89,109.84,109.89
CADJPY,20251031,164600,109.90,109.92,109.88,109.92
CADJPY,20251031,164700,109.91,109.91,109.87,109.87
CADJPY,20251031,164800,109.86,109.87,109.85,109.85
CADJPY,20251031,164900,109.86,109.87,109.81,109.84
CADJPY,20251031,165000,109.83,109.84,109.80,109.82
CADJPY,20251031,165100,109.83,109.85,109.80,109.84
CADJPY,20251031,165200,109.83,109.86,109.83,109.83
CADJPY,20251031,165300,109.82,109.82,109.81,109.81
CADJPY,20251031,165400,109.82,109.83,109.82,109.82
CADJPY,20251031,165500,109.81,109.82,109.81,109.82
CADJPY,20251031,165600,109.83,109.87,109.82,109.87
CADJPY,20251031,165700,109.88,109.89,109.88,109.88
CADJPY,20251031,165800,109.89,109.91,109.89,109.90
CADJPY,20251031,165900,109.91,109.92,109.91,109.92
CADJPY,20251031,170000,109.91,109.91,109.90,109.91
CADJPY,20251031,170100,109.91,109.92,109.90,109.90
CADJPY,20251031,170200,109.89,109.90,109.89,109.89
CADJPY,20251031,170300,109.88,109.89,109.86,109.87
CADJPY,20251031,170400,109.85,109.86,109.84,109.86
CADJPY,20251031,170500,109.85,109.87,109.84,109.87
CADJPY,20251031,170600,109.86,109.87,109.85,109.85
CADJPY,20251031,170700,109.86,109.86,109.85,109.85
CADJPY,20251031,170800,109.86,109.86,109.85,109.86
CADJPY,20251031,170900,109.87,109.88,109.87,109.87
CADJPY,20251031,171000,109.88,109.89,109.87,109.89
CADJPY,20251031,171100,109.88,109.90,109.87,109.89
CADJPY,20251031,171200,109.90,109.90,109.90,109.90
CADJPY,20251031,171300,109.91,109.92,109.91,109.92
CADJPY,20251031,171400,109.93,109.93,109.92,109.93
CADJPY,20251031,171500,109.92,109.93,109.91,109.92
CADJPY,20251031,171600,109.91,109.91,109.90,109.91
CADJPY,20251031,171700,109.92,109.93,109.92,109.93
CADJPY,20251031,171800,109.92,109.92,109.92,109.92
CADJPY,20251031,171900,109.92,109.92,109.91,109.91
CADJPY,20251031,172000,109.90,109.90,109.90,109.90
CADJPY,20251031,172100,109.90,109.91,109.90,109.90
CADJPY,20251031,172200,109.89,109.90,109.89,109.90
CADJPY,20251031,172300,109.89,109.89,109.89,109.89
CADJPY,20251031,172400,109.90,109.91,109.90,109.91
CADJPY,20251031,172500,109.92,109.93,109.92,109.93
CADJPY,20251031,172600,109.94,109.94,109.94,109.94
CADJPY,20251031,172700,109.94,109.95,109.93,109.93
CADJPY,20251031,172800,109.94,109.94,109.94,109.94
CADJPY,20251031,172900,109.95,109.96,109.95,109.96
CADJPY,20251031,173000,109.97,109.97,109.95,109.95
CADJPY,20251031,173100,109.96,109.97,109.96,109.97
CADJPY,20251031,173200,109.96,109.96,109.96,109.96
CADJPY,20251031,173300,109.96,109.96,109.95,109.96
CADJPY,20251031,173400,109.96,109.96,109.96,109.96
CADJPY,20251031,173500,109.95,109.95,109.94,109.94
CADJPY,20251031,173600,109.93,109.94,109.93,109.94
CADJPY,20251031,173700,109.93,109.93,109.91,109.92
CADJPY,20251031,173800,109.91,109.91,109.90,109.90
CADJPY,20251031,173900,109.89,109.90,109.89,109.90
CADJPY,20251031,174000,109.91,109.91,109.90,109.90
CADJPY,20251031,174100,109.91,109.91,109.88,109.88
CADJPY,20251031,174200,109.88,109.89,109.88,109.88
CADJPY,20251031,174300,109.89,109.89,109.88,109.88
CADJPY,20251031,174400,109.89,109.89,109.88,109.89
CADJPY,20251031,174500,109.90,109.90,109.90,109.90
CADJPY,20251031,174600,109.89,109.89,109.89,109.89
CADJPY,20251031,174700,109.88,109.88,109.88,109.88
CADJPY,20251031,174800,109.88,109.88,109.87,109.87
CADJPY,20251031,174900,109.88,109.88,109.88,109.88
CADJPY,20251031,175000,109.88,109.88,109.87,109.88
CADJPY,20251031,175100,109.87,109.88,109.87,109.87
CADJPY,20251031,175200,109.87,109.87,109.87,109.87
CADJPY,20251031,175300,109.88,109.88,109.88,109.88
CADJPY,20251031,175400,109.87,109.87,109.87,109.87
CADJPY,20251031,175500,109.88,109.88,109.88,109.88
CADJPY,20251031,175600,109.88,109.90,109.88,109.90
CADJPY,20251031,175700,109.89,109.90,109.89,109.90
CADJPY,20251031,175800,109.90,109.90,109.90,109.90
CADJPY,20251031,175900,109.91,109.91,109.90,109.91
CADJPY,20251031,180000,109.90,109.90,109.90,109.90
CADJPY,20251031,180100,109.90,109.91,109.90,109.91
CADJPY,20251031,180200,109.91,109.91,109.91,109.91
CADJPY,20251031,180300,109.91,109.91,109.90,109.90
CADJPY,20251031,180400,109.90,109.90,109.90,109.90
CADJPY,20251031,180500,109.89,109.89,109.89,109.89
CADJPY,20251031,180600,109.90,109.90,109.90,109.90
CADJPY,20251031,180700,109.89,109.89,109.89,109.89
CADJPY,20251031,180800,109.89,109.89,109.89,109.89
CADJPY,20251031,180900,109.88,109.88,109.88,109.88
CADJPY,20251031,181000,109.88,109.89,109.88,109.89
CADJPY,20251031,181100,109.88,109.88,109.88,109.88
CADJPY,20251031,181200,109.89,109.89,109.88,109.88
CADJPY,20251031,181300,109.89,109.89,109.89,109.89
CADJPY,20251031,181400,109.89,109.90,109.89,109.90
CADJPY,20251031,181500,109.90,109.90,109.90,109.90
CADJPY,20251031,181600,109.90,109.90,109.90,109.90
CADJPY,20251031,181700,109.91,109.91,109.90,109.91
CADJPY,20251031,181800,109.91,109.91,109.91,109.91
CADJPY,20251031,181900,109.92,109.92,109.90,109.91
CADJPY,20251031,182000,109.90,109.90,109.90,109.90
CADJPY,20251031,182100,109.90,109.90,109.90,109.90
CADJPY,20251031,182200,109.90,109.90,109.90,109.90
CADJPY,20251031,182300,109.90,109.90,109.89,109.89
CADJPY,20251031,182400,109.89,109.89,109.89,109.89
CADJPY,20251031,182500,109.90,109.91,109.90,109.91
CADJPY,20251031,182600,109.92,109.92,109.91,109.91
CADJPY,20251031,182700,109.91,109.92,109.91,109.91
CADJPY,20251031,182800,109.91,109.91,109.91,109.91
CADJPY,20251031,182900,109.90,109.91,109.90,109.91
CADJPY,20251031,183000,109.91,109.91,109.90,109.90
CADJPY,20251031,183100,109.91,109.91,109.90,109.90
CADJPY,20251031,183200,109.91,109.91,109.90,109.90
CADJPY,20251031,183300,109.90,109.92,109.90,109.91
CADJPY,20251031,183400,109.90,109.90,109.89,109.89
CADJPY,20251031,183500,109.88,109.88,109.88,109.88
CADJPY,20251031,183600,109.88,109.89,109.88,109.88
CADJPY,20251031,183700,109.87,109.87,109.87,109.87
CADJPY,20251031,183800,109.87,109.87,109.87,109.87
CADJPY,20251031,183900,109.87,109.87,109.87,109.87
CADJPY,20251031,184000,109.87,109.88,109.87,109.88
CADJPY,20251031,184100,109.87,109.87,109.87,109.87
CADJPY,20251031,184200,109.88,109.89,109.88,109.88
CADJPY,20251031,184300,109.89,109.89,109.88,109.89
CADJPY,20251031,184400,109.89,109.89,109.89,109.89
CADJPY,20251031,184500,109.89,109.89,109.89,109.89
CADJPY,20251031,184600,109.89,109.89,109.89,109.89
CADJPY,20251031,184700,109.89,109.89,109.88,109.88
CADJPY,20251031,184800,109.89,109.91,109.89,109.90
CADJPY,20251031,184900,109.91,109.91,109.90,109.91
CADJPY,20251031,185000,109.91,109.91,109.91,109.91
CADJPY,20251031,185100,109.92,109.92,109.90,109.90
CADJPY,20251031,185200,109.91,109.91,109.91,109.91
CADJPY,20251031,185300,109.91,109.91,109.90,109.90
CADJPY,20251031,185400,109.90,109.90,109.90,109.90
CADJPY,20251031,185500,109.89,109.89,109.89,109.89
CADJPY,20251031,185600,109.90,109.90,109.90,109.90
CADJPY,20251031,185700,109.89,109.89,109.89,109.89
CADJPY,20251031,185800,109.89,109.90,109.89,109.89
CADJPY,20251031,185900,109.88,109.88,109.88,109.88
CADJPY,20251031,190000,109.88,109.88,109.88,109.88
CADJPY,20251031,190100,109.89,109.89,109.88,109.88
CADJPY,20251031,190200,109.88,109.88,109.88,109.88
CADJPY,20251031,190300,109.88,109.89,109.88,109.89
CADJPY,20251031,190400,109.89,109.89,109.88,109.88
CADJPY,20251031,190500,109.87,109.87,109.87,109.87
CADJPY,20251031,190600,109.87,109.87,109.85,109.85
CADJPY,20251031,190700,109.86,109.86,109.86,109.86
CADJPY,20251031,190800,109.87,109.88,109.87,109.88
CADJPY,20251031,190900,109.89,109.89,109.89,109.89
CADJPY,20251031,191000,109.89,109.90,109.89,109.90
CADJPY,20251031,191100,109.90,109.90,109.90,109.90
CADJPY,20251031,191200,109.90,109.90,109.90,109.90
CADJPY,20251031,191300,109.89,109.89,109.89,109.89
CADJPY,20251031,191400,109.89,109.89,109.88,109.88
CADJPY,20251031,191500,109.89,109.89,109.88,109.88
CADJPY,20251031,191600,109.88,109.88,109.88,109.88
CADJPY,20251031,191700,109.89,109.89,109.89,109.89
CADJPY,20251031,191800,109.89,109.89,109.88,109.88
CADJPY,20251031,191900,109.88,109.88,109.88,109.88
CADJPY,20251031,192000,109.89,109.90,109.89,109.89
CADJPY,20251031,192100,109.90,109.90,109.90,109.90
CADJPY,20251031,192200,109.90,109.90,109.89,109.89
CADJPY,20251031,192300,109.89,109.89,109.89,109.89
CADJPY,20251031,192400,109.90,109.90,109.89,109.90
CADJPY,20251031,192500,109.91,109.91,109.91,109.91
CADJPY,20251031,192600,109.92,109.93,109.92,109.93
CADJPY,20251031,192700,109.93,109.93,109.93,109.93
CADJPY,20251031,192800,109.92,109.92,109.92,109.92
CADJPY,20251031,192900,109.92,109.92,109.92,109.92
CADJPY,20251031,193000,109.92,109.92,109.92,109.92
CADJPY,20251031,193100,109.92,109.92,109.92,109.92
CADJPY,20251031,193200,109.92,109.92,109.91,109.92
CADJPY,20251031,193300,109.92,109.92,109.91,109.91
CADJPY,20251031,193400,109.91,109.91,109.91,109.91
CADJPY,20251031,193500,109.92,109.92,109.91,109.91
CADJPY,20251031,193600,109.92,109.92,109.92,109.92
CADJPY,20251031,193700,109.92,109.93,109.92,109.92
CADJPY,20251031,193800,109.92,109.92,109.92,109.92
CADJPY,20251031,193900,109.92,109.92,109.92,109.92
CADJPY,20251031,194000,109.92,109.92,109.92,109.92
CADJPY,20251031,194100,109.92,109.92,109.92,109.92
CADJPY,20251031,194200,109.92,109.92,109.92,109.92
CADJPY,20251031,194300,109.92,109.93,109.92,109.93
CADJPY,20251031,194400,109.92,109.93,109.92,109.93
CADJPY,20251031,194500,109.92,109.92,109.92,109.92
CADJPY,20251031,194600,109.92,109.92,109.92,109.92
CADJPY,20251031,194700,109.91,109.91,109.91,109.91
CADJPY,20251031,194800,109.91,109.91,109.91,109.91
CADJPY,20251031,194900,109.91,109.92,109.91,109.92
CADJPY,20251031,195000,109.91,109.91,109.90,109.91
CADJPY,20251031,195100,109.90,109.90,109.90,109.90
CADJPY,20251031,195200,109.90,109.90,109.90,109.90
CADJPY,20251031,195300,109.90,109.90,109.90,109.90
CADJPY,20251031,195400,109.90,109.90,109.89,109.89
CADJPY,20251031,195500,109.89,109.89,109.89,109.89
CADJPY,20251031,195600,109.90,109.90,109.90,109.90
CADJPY,20251031,195700,109.89,109.90,109.89,109.89
CADJPY,20251031,195800,109.90,109.90,109.90,109.90
CADJPY,20251031,195900,109.91,109.92,109.91,109.92
CADJPY,20251031,200000,109.92,109.93,109.92,109.93
CADJPY,20251031,200100,109.92,109.93,109.91,109.92
CADJPY,20251031,200200,109.91,109.91,109.91,109.91
CADJPY,20251031,200300,109.90,109.90,109.89,109.89
CADJPY,20251031,200400,109.90,109.90,109.89,109.89
CADJPY,20251031,200500,109.89,109.89,109.89,109.89
CADJPY,20251031,200600,109.88,109.88,109.88,109.88
CADJPY,20251031,200700,109.88,109.88,109.88,109.88
CADJPY,20251031,200800,109.88,109.88,109.88,109.88
CADJPY,20251031,200900,109.88,109.88,109.88,109.88
CADJPY,20251031,201000,109.88,109.88,109.88,109.88
CADJPY,20251031,201100,109.88,109.88,109.88,109.88
CADJPY,20251031,201200,109.88,109.88,109.87,109.87
CADJPY,20251031,201300,109.88,109.88,109.87,109.88
CADJPY,20251031,201400,109.88,109.88,109.88,109.88
CADJPY,20251031,201500,109.88,109.88,109.88,109.88
CADJPY,20251031,201600,109.87,109.88,109.87,109.88
CADJPY,20251031,201700,109.87,109.88,109.87,109.88
CADJPY,20251031,201800,109.88,109.88,109.88,109.88
CADJPY,20251031,201900,109.88,109.89,109.88,109.89
CADJPY,20251031,202000,109.89,109.89,109.89,109.89
CADJPY,20251031,202100,109.90,109.90,109.89,109.89
CADJPY,20251031,202200,109.90,109.91,109.90,109.91
CADJPY,20251031,202300,109.90,109.90,109.90,109.90
CADJPY,20251031,202400,109.91,109.92,109.91,109.92
CADJPY,20251031,202500,109.91,109.91,109.91,109.91
CADJPY,20251031,202600,109.91,109.91,109.90,109.90
CADJPY,20251031,202700,109.91,109.91,109.91,109.91
CADJPY,20251031,202800,109.91,109.92,109.91,109.92
CADJPY,20251031,202900,109.92,109.92,109.91,109.91
CADJPY,20251031,203000,109.92,109.92,109.91,109.92
CADJPY,20251031,203100,109.92,109.92,109.91,109.91
CADJPY,20251031,203200,109.92,109.92,109.92,109.92
CADJPY,20251031,203300,109.93,109.93,109.92,109.93
CADJPY,20251031,203400,109.92,109.92,109.92,109.92
CADJPY,20251031,203500,109.93,109.93,109.93,109.93
CADJPY,20251031,203600,109.92,109.93,109.92,109.93
CADJPY,20251031,203700,109.93,109.93,109.91,109.91
CADJPY,20251031,203800,109.92,109.92,109.92,109.92
CADJPY,20251031,203900,109.92,109.92,109.91,109.92
CADJPY,20251031,204000,109.92,109.92,109.92,109.92
CADJPY,20251031,204100,109.92,109.92,109.92,109.92
CADJPY,20251031,204200,109.93,109.93,109.92,109.92
CADJPY,20251031,204300,109.93,109.93,109.92,109.92
CADJPY,20251031,204400,109.93,109.93,109.93,109.93
CADJPY,20251031,204500,109.93,109.93,109.93,109.93
CADJPY,20251031,204600,109.93,109.93,109.93,109.93
CADJPY,20251031,204700,109.93,109.93,109.92,109.92
CADJPY,20251031,204800,109.91,109.91,109.91,109.91
CADJPY,20251031,204900,109.91,109.91,109.91,109.91
CADJPY,20251031,205000,109.92,109.92,109.91,109.91
CADJPY,20251031,205100,109.92,109.93,109.92,109.93
CADJPY,20251031,205200,109.93,109.93,109.93,109.93
CADJPY,20251031,205300,109.93,109.93,109.93,109.93
CADJPY,20251031,205400,109.92,109.92,109.91,109.91
CADJPY,20251031,205500,109.90,109.90,109.89,109.89
CADJPY,20251031,205600,109.90,109.90,109.89,109.89
CADJPY,20251031,205700,109.89,109.89,109.89,109.89
CADJPY,20251031,205800,109.89,109.89,109.87,109.87
CADJPY,20251031,205900,109.86,109.87,109.86,109.86
CADJPY,20251031,210000,109.87,109.87,109.85,109.85
CADJPY,20251031,210100,109.84,109.84,109.83,109.83
CADJPY,20251031,210200,109.84,109.84,109.83,109.83
CADJPY,20251031,210300,109.84,109.84,109.84,109.84
CADJPY,20251031,210400,109.84,109.85,109.84,109.85
CADJPY,20251031,210500,109.85,109.85,109.85,109.85
CADJPY,20251031,210600,109.85,109.86,109.85,109.86
CADJPY,20251031,210700,109.87,109.87,109.87,109.87
CADJPY,20251031,210800,109.87,109.87,109.87,109.87
CADJPY,20251031,210900,109.88,109.88,109.88,109.88
CADJPY,20251031,211000,109.88,109.89,109.88,109.89
CADJPY,20251031,211100,109.90,109.90,109.90,109.90
CADJPY,20251031,211200,109.90,109.90,109.90,109.90
CADJPY,20251031,211300,109.90,109.90,109.90,109.90
CADJPY,20251031,211400,109.90,109.90,109.90,109.90
CADJPY,20251031,211500,109.90,109.90,109.89,109.89
CADJPY,20251031,211600,109.90,109.90,109.89,109.89
CADJPY,20251031,211700,109.89,109.90,109.89,109.90
CADJPY,20251031,211800,109.89,109.91,109.89,109.91
CADJPY,20251031,211900,109.90,109.92,109.90,109.92
CADJPY,20251031,212000,109.91,109.92,109.91,109.92
CADJPY,20251031,212100,109.91,109.91,109.91,109.91
CADJPY,20251031,212200,109.91,109.91,109.91,109.91
CADJPY,20251031,212300,109.91,109.91,109.90,109.90
CADJPY,20251031,212400,109.91,109.91,109.89,109.89
CADJPY,20251031,212500,109.88,109.88,109.88,109.88
CADJPY,20251031,212600,109.89,109.90,109.89,109.90
CADJPY,20251031,212700,109.90,109.90,109.90,109.90
CADJPY,20251031,212800,109.91,109.91,109.90,109.90
CADJPY,20251031,212900,109.91,109.91,109.91,109.91
CADJPY,20251031,213000,109.91,109.91,109.91,109.91
CADJPY,20251031,213100,109.91,109.91,109.91,109.91
CADJPY,20251031,213200,109.91,109.91,109.91,109.91
CADJPY,20251031,213300,109.91,109.91,109.91,109.91
CADJPY,20251031,213400,109.91,109.92,109.91,109.92
CADJPY,20251031,213500,109.92,109.92,109.92,109.92
CADJPY,20251031,213600,109.93,109.94,109.93,109.94
CADJPY,20251031,213700,109.93,109.93,109.93,109.93
CADJPY,20251031,213800,109.93,109.94,109.93,109.94
CADJPY,20251031,213900,109.93,109.93,109.93,109.93
CADJPY,20251031,214000,109.92,109.92,109.91,109.91
CADJPY,20251031,214100,109.92,109.93,109.92,109.93
CADJPY,20251031,214200,109.94,109.95,109.94,109.95
CADJPY,20251031,214300,109.96,109.96,109.96,109.96
CADJPY,20251031,214400,109.95,109.95,109.95,109.95
CADJPY,20251031,214500,109.94,109.94,109.93,109.93
CADJPY,20251031,214600,109.93,109.94,109.93,109.94
CADJPY,20251031,214700,109.94,109.94,109.94,109.94
CADJPY,20251031,214800,109.93,109.93,109.92,109.92
CADJPY,20251031,214900,109.93,109.93,109.92,109.93
CADJPY,20251031,215000,109.94,109.94,109.93,109.94
CADJPY,20251031,215100,109.93,109.94,109.93,109.94
CADJPY,20251031,215200,109.95,109.95,109.94,109.94
CADJPY,20251031,215300,109.93,109.94,109.93,109.94
CADJPY,20251031,215400,109.95,109.95,109.94,109.94
CADJPY,20251031,215500,109.93,109.93,109.92,109.92
CADJPY,20251031,215600,109.92,109.92,109.92,109.92
CADJPY,20251031,215700,109.91,109.91,109.87,109.87
CADJPY,20251031,215800,109.88,109.89,109.87,109.87
CADJPY,20251031,215900,109.88,109.89,109.88,109.89
CADJPY,20251031,220000,109.88,109.88,109.88,109.88
CADJPY,20251031,220100,109.88,109.88,109.88,109.88
CADJPY,20251031,220200,109.88,109.88,109.88,109.88
CADJPY,20251031,220300,109.88,109.88,109.88,109.88
CADJPY,20251031,220400,109.88,109.88,109.88,109.88
CADJPY,20251031,220500,109.88,109.88,109.88,109.88
CADJPY,20251031,220600,109.88,109.88,109.88,109.88
CADJPY,20251031,220700,109.88,109.88,109.88,109.88
CADJPY,20251031,220800,109.88,109.88,109.88,109.88
CADJPY,20251031,220900,109.88,109.88,109.88,109.88
CADJPY,20251031,221000,109.88,109.88,109.88,109.88
CADJPY,20251031,221100,109.88,109.88,109.88,109.88
CADJPY,20251031,221200,109.88,109.88,109.88,109.88
CADJPY,20251031,221300,109.88,109.88,109.88,109.88
CADJPY,20251031,221400,109.88,109.88,109.88,109.88
CADJPY,20251031,221500,109.88,109.88,109.88,109.88
CADJPY,20251031,221600,109.88,109.88,109.88,109.88
CADJPY,20251031,221700,109.88,109.88,109.88,109.88
CADJPY,20251031,221800,109.88,109.88,109.88,109.88
CADJPY,20251031,221900,109.88,109.88,109.88,109.88
CADJPY,20251031,222000,109.88,109.88,109.88,109.88
CADJPY,20251031,222100,109.88,109.88,109.88,109.88
CADJPY,20251031,222200,109.88,109.88,109.88,109.88
CADJPY,20251031,222300,109.88,109.88,109.88,109.88
CADJPY,20251031,222400,109.88,109.88,109.88,109.88
CADJPY,20251031,222500,109.88,109.88,109.88,109.88
CADJPY,20251031,222600,109.88,109.88,109.88,109.88
CADJPY,20251031,222700,109.88,109.88,109.88,109.88
CADJPY,20251031,222800,109.88,109.88,109.88,109.88
CADJPY,20251031,222900,109.88,109.88,109.88,109.88
CADJPY,20251031,223000,109.88,109.88,109.88,109.88
CADJPY,20251031,223100,109.88,109.88,109.88,109.88
CADJPY,20251031,223200,109.88,109.88,109.88,109.88
CADJPY,20251031,223300,109.88,109.88,109.88,109.88
CADJPY,20251031,223400,109.88,109.88,109.88,109.88
CADJPY,20251031,223500,109.88,109.88,109.88,109.88
CADJPY,20251031,223600,109.88,109.88,109.88,109.88
CADJPY,20251031,223700,109.88,109.88,109.88,109.88
CADJPY,20251031,223800,109.88,109.88,109.88,109.88
CADJPY,20251031,223900,109.88,109.88,109.88,109.88
CADJPY,20251031,224000,109.88,109.88,109.88,109.88
CADJPY,20251031,224100,109.88,109.88,109.88,109.88
CADJPY,20251031,224200,109.88,109.88,109.88,109.88
CADJPY,20251031,224300,109.88,109.88,109.88,109.88
CADJPY,20251031,224400,109.88,109.88,109.88,109.88
CADJPY,20251031,224500,109.88,109.88,109.88,109.88
CADJPY,20251031,224600,109.88,109.88,109.88,109.88
CADJPY,20251031,224700,109.88,109.88,109.88,109.88
CADJPY,20251031,224800,109.88,109.88,109.88,109.88
CADJPY,20251031,224900,109.88,109.88,109.88,109.88
CADJPY,20251031,225000,109.88,109.88,109.88,109.88
CADJPY,20251031,225100,109.88,109.88,109.88,109.88
CADJPY,20251031,225200,109.88,109.88,109.88,109.88
CADJPY,20251031,225300,109.88,109.88,109.88,109.88
CADJPY,20251031,225400,109.88,109.88,109.88,109.88
CADJPY,20251031,225500,109.88,109.88,109.88,109.88
CADJPY,20251031,225600,109.88,109.88,109.88,109.88
CADJPY,20251031,225700,109.88,109.88,109.88,109.88
CADJPY,20251031,225800,109.88,109.88,109.88,109.88
CADJPY,20251031,225900,109.88,109.88,109.88,109.88
USDCNH,20251031,000100,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,000200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,000300,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,000400,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,000500,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,000600,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,000700,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,000800,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,000900,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,001000,7.1094,7.1094,7.1093,7.1094
USDCNH,20251031,001100,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,001200,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,001300,7.1095,7.1095,7.1094,7.1095
USDCNH,20251031,001400,7.1096,7.1096,7.1096,7.1096
USDCNH,20251031,001500,7.1095,7.1095,7.1094,7.1094
USDCNH,20251031,001600,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,001700,7.1094,7.1094,7.1093,7.1094
USDCNH,20251031,001800,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,001900,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,002000,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,002100,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,002200,7.1094,7.1095,7.1094,7.1095
USDCNH,20251031,002300,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,002400,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,002500,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,002600,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,002700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,002800,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,002900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,003000,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,003100,7.1096,7.1096,7.1096,7.1096
USDCNH,20251031,003200,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,003300,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,003400,7.1095,7.1096,7.1095,7.1096
USDCNH,20251031,003500,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,003600,7.1095,7.1095,7.1094,7.1094
USDCNH,20251031,003700,7.1093,7.1094,7.1092,7.1094
USDCNH,20251031,003800,7.1093,7.1094,7.1093,7.1093
USDCNH,20251031,003900,7.1093,7.1093,7.1092,7.1092
USDCNH,20251031,004000,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,004100,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,004200,7.1093,7.1093,7.1092,7.1092
USDCNH,20251031,004300,7.1091,7.1093,7.1091,7.1093
USDCNH,20251031,004400,7.1092,7.1092,7.1092,7.1092
USDCNH,20251031,004500,7.1092,7.1093,7.1092,7.1092
USDCNH,20251031,004600,7.1093,7.1093,7.1090,7.1090
USDCNH,20251031,004700,7.1089,7.1089,7.1088,7.1088
USDCNH,20251031,004800,7.1087,7.1087,7.1086,7.1086
USDCNH,20251031,004900,7.1085,7.1086,7.1085,7.1086
USDCNH,20251031,005000,7.1086,7.1086,7.1085,7.1085
USDCNH,20251031,005100,7.1084,7.1084,7.1083,7.1084
USDCNH,20251031,005200,7.1085,7.1085,7.1083,7.1083
USDCNH,20251031,005300,7.1084,7.1084,7.1084,7.1084
USDCNH,20251031,005400,7.1085,7.1086,7.1085,7.1086
USDCNH,20251031,005500,7.1086,7.1086,7.1086,7.1086
USDCNH,20251031,005600,7.1088,7.1088,7.1085,7.1085
USDCNH,20251031,005700,7.1084,7.1087,7.1084,7.1086
USDCNH,20251031,005800,7.1087,7.1087,7.1086,7.1086
USDCNH,20251031,005900,7.1087,7.1087,7.1086,7.1087
USDCNH,20251031,010000,7.1087,7.1087,7.1087,7.1087
USDCNH,20251031,010100,7.1086,7.1087,7.1085,7.1087
USDCNH,20251031,010200,7.1088,7.1090,7.1087,7.1087
USDCNH,20251031,010300,7.1086,7.1086,7.1085,7.1085
USDCNH,20251031,010400,7.1086,7.1087,7.1085,7.1087
USDCNH,20251031,010500,7.1088,7.1088,7.1087,7.1087
USDCNH,20251031,010600,7.1088,7.1088,7.1083,7.1084
USDCNH,20251031,010700,7.1085,7.1085,7.1084,7.1084
USDCNH,20251031,010800,7.1085,7.1086,7.1085,7.1085
USDCNH,20251031,010900,7.1086,7.1086,7.1084,7.1084
USDCNH,20251031,011000,7.1084,7.1084,7.1084,7.1084
USDCNH,20251031,011100,7.1085,7.1085,7.1084,7.1084
USDCNH,20251031,011200,7.1084,7.1084,7.1083,7.1083
USDCNH,20251031,011300,7.1082,7.1082,7.1082,7.1082
USDCNH,20251031,011400,7.1082,7.1082,7.1079,7.1079
USDCNH,20251031,011500,7.1077,7.1079,7.1077,7.1079
USDCNH,20251031,011600,7.1078,7.1079,7.1078,7.1078
USDCNH,20251031,011700,7.1077,7.1079,7.1077,7.1078
USDCNH,20251031,011800,7.1077,7.1077,7.1077,7.1077
USDCNH,20251031,011900,7.1077,7.1079,7.1077,7.1079
USDCNH,20251031,012000,7.1079,7.1079,7.1079,7.1079
USDCNH,20251031,012100,7.1078,7.1078,7.1076,7.1076
USDCNH,20251031,012200,7.1076,7.1076,7.1076,7.1076
USDCNH,20251031,012300,7.1077,7.1078,7.1077,7.1078
USDCNH,20251031,012400,7.1077,7.1078,7.1077,7.1077
USDCNH,20251031,012500,7.1077,7.1077,7.1077,7.1077
USDCNH,20251031,012600,7.1076,7.1076,7.1074,7.1074
USDCNH,20251031,012700,7.1074,7.1074,7.1074,7.1074
USDCNH,20251031,012800,7.1075,7.1075,7.1075,7.1075
USDCNH,20251031,012900,7.1075,7.1075,7.1074,7.1074
USDCNH,20251031,013000,7.1073,7.1073,7.1071,7.1071
USDCNH,20251031,013100,7.1070,7.1073,7.1070,7.1071
USDCNH,20251031,013200,7.1071,7.1071,7.1070,7.1070
USDCNH,20251031,013300,7.1069,7.1069,7.1069,7.1069
USDCNH,20251031,013400,7.1069,7.1069,7.1069,7.1069
USDCNH,20251031,013500,7.1069,7.1069,7.1068,7.1069
USDCNH,20251031,013600,7.1070,7.1072,7.1070,7.1072
USDCNH,20251031,013700,7.1073,7.1073,7.1072,7.1072
USDCNH,20251031,013800,7.1071,7.1071,7.1070,7.1070
USDCNH,20251031,013900,7.1069,7.1073,7.1069,7.1073
USDCNH,20251031,014000,7.1074,7.1078,7.1073,7.1078
USDCNH,20251031,014100,7.1077,7.1077,7.1077,7.1077
USDCNH,20251031,014200,7.1076,7.1077,7.1076,7.1076
USDCNH,20251031,014300,7.1076,7.1076,7.1076,7.1076
USDCNH,20251031,014400,7.1075,7.1075,7.1074,7.1074
USDCNH,20251031,014500,7.1073,7.1073,7.1073,7.1073
USDCNH,20251031,014600,7.1073,7.1075,7.1073,7.1075
USDCNH,20251031,014700,7.1074,7.1074,7.1072,7.1072
USDCNH,20251031,014800,7.1073,7.1074,7.1072,7.1073
USDCNH,20251031,014900,7.1074,7.1074,7.1074,7.1074
USDCNH,20251031,015000,7.1074,7.1077,7.1074,7.1077
USDCNH,20251031,015100,7.1076,7.1076,7.1076,7.1076
USDCNH,20251031,015200,7.1077,7.1079,7.1077,7.1079
USDCNH,20251031,015300,7.1078,7.1078,7.1075,7.1075
USDCNH,20251031,015400,7.1074,7.1075,7.1071,7.1074
USDCNH,20251031,015500,7.1073,7.1074,7.1072,7.1073
USDCNH,20251031,015600,7.1074,7.1078,7.1074,7.1078
USDCNH,20251031,015700,7.1077,7.1079,7.1077,7.1078
USDCNH,20251031,015800,7.1079,7.1079,7.1075,7.1075
USDCNH,20251031,015900,7.1076,7.1076,7.1075,7.1075
USDCNH,20251031,020000,7.1076,7.1076,7.1075,7.1075
USDCNH,20251031,020100,7.1074,7.1074,7.1069,7.1072
USDCNH,20251031,020200,7.1073,7.1073,7.1069,7.1069
USDCNH,20251031,020300,7.1068,7.1070,7.1068,7.1069
USDCNH,20251031,020400,7.1070,7.1070,7.1068,7.1069
USDCNH,20251031,020500,7.1070,7.1074,7.1070,7.1074
USDCNH,20251031,020600,7.1075,7.1075,7.1075,7.1075
USDCNH,20251031,020700,7.1075,7.1079,7.1075,7.1078
USDCNH,20251031,020800,7.1079,7.1080,7.1079,7.1079
USDCNH,20251031,020900,7.1080,7.1080,7.1078,7.1078
USDCNH,20251031,021000,7.1077,7.1078,7.1075,7.1075
USDCNH,20251031,021100,7.1076,7.1077,7.1076,7.1077
USDCNH,20251031,021200,7.1076,7.1078,7.1076,7.1078
USDCNH,20251031,021300,7.1079,7.1079,7.1075,7.1075
USDCNH,20251031,021400,7.1074,7.1076,7.1074,7.1076
USDCNH,20251031,021500,7.1075,7.1079,7.1075,7.1079
USDCNH,20251031,021600,7.1078,7.1078,7.1068,7.1072
USDCNH,20251031,021700,7.1073,7.1073,7.1071,7.1073
USDCNH,20251031,021800,7.1072,7.1073,7.1071,7.1073
USDCNH,20251031,021900,7.1074,7.1077,7.1074,7.1076
USDCNH,20251031,022000,7.1078,7.1086,7.1078,7.1086
USDCNH,20251031,022100,7.1089,7.1090,7.1088,7.1089
USDCNH,20251031,022200,7.1090,7.1092,7.1090,7.1091
USDCNH,20251031,022300,7.1090,7.1095,7.1090,7.1095
USDCNH,20251031,022400,7.1094,7.1095,7.1091,7.1091
USDCNH,20251031,022500,7.1092,7.1100,7.1092,7.1100
USDCNH,20251031,022600,7.1099,7.1101,7.1099,7.1101
USDCNH,20251031,022700,7.1100,7.1100,7.1096,7.1097
USDCNH,20251031,022800,7.1098,7.1100,7.1097,7.1100
USDCNH,20251031,022900,7.1099,7.1099,7.1097,7.1097
USDCNH,20251031,023000,7.1096,7.1097,7.1094,7.1094
USDCNH,20251031,023100,7.1093,7.1114,7.1093,7.1108
USDCNH,20251031,023200,7.1107,7.1115,7.1107,7.1113
USDCNH,20251031,023300,7.1112,7.1112,7.1100,7.1100
USDCNH,20251031,023400,7.1099,7.1101,7.1098,7.1101
USDCNH,20251031,023500,7.1100,7.1100,7.1098,7.1098
USDCNH,20251031,023600,7.1096,7.1100,7.1091,7.1094
USDCNH,20251031,023700,7.1095,7.1101,7.1095,7.1101
USDCNH,20251031,023800,7.1100,7.1100,7.1093,7.1096
USDCNH,20251031,023900,7.1097,7.1098,7.1092,7.1094
USDCNH,20251031,024000,7.1093,7.1093,7.1088,7.1088
USDCNH,20251031,024100,7.1087,7.1088,7.1083,7.1086
USDCNH,20251031,024200,7.1087,7.1088,7.1085,7.1088
USDCNH,20251031,024300,7.1089,7.1097,7.1089,7.1097
USDCNH,20251031,024400,7.1096,7.1096,7.1094,7.1094
USDCNH,20251031,024500,7.1093,7.1095,7.1093,7.1095
USDCNH,20251031,024600,7.1090,7.1093,7.1090,7.1093
USDCNH,20251031,024700,7.1092,7.1096,7.1090,7.1094
USDCNH,20251031,024800,7.1095,7.1096,7.1092,7.1094
USDCNH,20251031,024900,7.1096,7.1096,7.1092,7.1092
USDCNH,20251031,025000,7.1091,7.1091,7.1087,7.1087
USDCNH,20251031,025100,7.1088,7.1093,7.1088,7.1092
USDCNH,20251031,025200,7.1091,7.1094,7.1091,7.1094
USDCNH,20251031,025300,7.1093,7.1093,7.1092,7.1092
USDCNH,20251031,025400,7.1091,7.1095,7.1091,7.1095
USDCNH,20251031,025500,7.1096,7.1098,7.1095,7.1096
USDCNH,20251031,025600,7.1095,7.1095,7.1092,7.1094
USDCNH,20251031,025700,7.1095,7.1098,7.1095,7.1098
USDCNH,20251031,025800,7.1099,7.1101,7.1098,7.1099
USDCNH,20251031,025900,7.1098,7.1098,7.1095,7.1095
USDCNH,20251031,030000,7.1094,7.1094,7.1093,7.1093
USDCNH,20251031,030100,7.1092,7.1094,7.1091,7.1094
USDCNH,20251031,030200,7.1098,7.1102,7.1098,7.1099
USDCNH,20251031,030300,7.1098,7.1098,7.1096,7.1097
USDCNH,20251031,030400,7.1098,7.1100,7.1098,7.1100
USDCNH,20251031,030500,7.1101,7.1101,7.1098,7.1098
USDCNH,20251031,030600,7.1097,7.1097,7.1094,7.1094
USDCNH,20251031,030700,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,030800,7.1094,7.1094,7.1091,7.1094
USDCNH,20251031,030900,7.1093,7.1095,7.1093,7.1095
USDCNH,20251031,031000,7.1094,7.1094,7.1091,7.1092
USDCNH,20251031,031100,7.1091,7.1092,7.1088,7.1089
USDCNH,20251031,031200,7.1088,7.1088,7.1079,7.1079
USDCNH,20251031,031300,7.1078,7.1078,7.1071,7.1073
USDCNH,20251031,031400,7.1074,7.1075,7.1068,7.1069
USDCNH,20251031,031500,7.1068,7.1072,7.1068,7.1070
USDCNH,20251031,031600,7.1069,7.1072,7.1069,7.1072
USDCNH,20251031,031700,7.1073,7.1077,7.1071,7.1075
USDCNH,20251031,031800,7.1076,7.1078,7.1076,7.1077
USDCNH,20251031,031900,7.1078,7.1078,7.1078,7.1078
USDCNH,20251031,032000,7.1078,7.1080,7.1078,7.1080
USDCNH,20251031,032100,7.1081,7.1084,7.1081,7.1084
USDCNH,20251031,032200,7.1085,7.1086,7.1084,7.1084
USDCNH,20251031,032300,7.1083,7.1083,7.1082,7.1083
USDCNH,20251031,032400,7.1084,7.1084,7.1082,7.1082
USDCNH,20251031,032500,7.1083,7.1086,7.1083,7.1085
USDCNH,20251031,032600,7.1086,7.1090,7.1086,7.1090
USDCNH,20251031,032700,7.1089,7.1092,7.1088,7.1092
USDCNH,20251031,032800,7.1093,7.1093,7.1089,7.1090
USDCNH,20251031,032900,7.1091,7.1093,7.1091,7.1092
USDCNH,20251031,033000,7.1091,7.1091,7.1090,7.1091
USDCNH,20251031,033100,7.1092,7.1094,7.1092,7.1093
USDCNH,20251031,033200,7.1094,7.1094,7.1093,7.1094
USDCNH,20251031,033300,7.1095,7.1099,7.1095,7.1097
USDCNH,20251031,033400,7.1098,7.1100,7.1098,7.1098
USDCNH,20251031,033500,7.1099,7.1099,7.1093,7.1093
USDCNH,20251031,033600,7.1094,7.1097,7.1094,7.1097
USDCNH,20251031,033700,7.1098,7.1099,7.1097,7.1097
USDCNH,20251031,033800,7.1096,7.1096,7.1094,7.1095
USDCNH,20251031,033900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,034000,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,034100,7.1095,7.1096,7.1095,7.1096
USDCNH,20251031,034200,7.1095,7.1095,7.1090,7.1092
USDCNH,20251031,034300,7.1091,7.1091,7.1090,7.1090
USDCNH,20251031,034400,7.1091,7.1096,7.1091,7.1096
USDCNH,20251031,034500,7.1097,7.1098,7.1096,7.1098
USDCNH,20251031,034600,7.1099,7.1099,7.1097,7.1098
USDCNH,20251031,034700,7.1097,7.1097,7.1095,7.1095
USDCNH,20251031,034800,7.1096,7.1098,7.1096,7.1098
USDCNH,20251031,034900,7.1097,7.1097,7.1097,7.1097
USDCNH,20251031,035000,7.1097,7.1097,7.1096,7.1097
USDCNH,20251031,035100,7.1096,7.1097,7.1094,7.1097
USDCNH,20251031,035200,7.1096,7.1096,7.1093,7.1094
USDCNH,20251031,035300,7.1093,7.1093,7.1092,7.1092
USDCNH,20251031,035400,7.1093,7.1093,7.1092,7.1092
USDCNH,20251031,035500,7.1093,7.1095,7.1093,7.1094
USDCNH,20251031,035600,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,035700,7.1093,7.1094,7.1091,7.1091
USDCNH,20251031,035800,7.1092,7.1094,7.1092,7.1093
USDCNH,20251031,035900,7.1092,7.1095,7.1092,7.1095
USDCNH,20251031,040000,7.1096,7.1097,7.1095,7.1095
USDCNH,20251031,040100,7.1094,7.1096,7.1094,7.1096
USDCNH,20251031,040200,7.1096,7.1096,7.1096,7.1096
USDCNH,20251031,040300,7.1097,7.1098,7.1097,7.1098
USDCNH,20251031,040400,7.1099,7.1100,7.1096,7.1096
USDCNH,20251031,040500,7.1097,7.1098,7.1097,7.1097
USDCNH,20251031,040600,7.1098,7.1101,7.1098,7.1101
USDCNH,20251031,040700,7.1098,7.1098,7.1094,7.1095
USDCNH,20251031,040800,7.1096,7.1096,7.1096,7.1096
USDCNH,20251031,040900,7.1095,7.1095,7.1095,7.1095
USDCNH,20251031,041000,7.1095,7.1096,7.1095,7.1096
USDCNH,20251031,041100,7.1095,7.1095,7.1094,7.1094
USDCNH,20251031,041200,7.1093,7.1098,7.1093,7.1096
USDCNH,20251031,041300,7.1095,7.1098,7.1095,7.1098
USDCNH,20251031,041400,7.1099,7.1102,7.1099,7.1102
USDCNH,20251031,041500,7.1101,7.1101,7.1097,7.1099
USDCNH,20251031,041600,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,041700,7.1101,7.1101,7.1101,7.1101
USDCNH,20251031,041800,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,041900,7.1103,7.1110,7.1102,7.1110
USDCNH,20251031,042000,7.1109,7.1109,7.1104,7.1104
USDCNH,20251031,042100,7.1105,7.1105,7.1104,7.1105
USDCNH,20251031,042200,7.1106,7.1106,7.1102,7.1102
USDCNH,20251031,042300,7.1101,7.1101,7.1100,7.1101
USDCNH,20251031,042400,7.1101,7.1101,7.1100,7.1100
USDCNH,20251031,042500,7.1099,7.1101,7.1098,7.1101
USDCNH,20251031,042600,7.1100,7.1102,7.1099,7.1102
USDCNH,20251031,042700,7.1101,7.1105,7.1101,7.1105
USDCNH,20251031,042800,7.1105,7.1105,7.1105,7.1105
USDCNH,20251031,042900,7.1104,7.1105,7.1103,7.1103
USDCNH,20251031,043000,7.1104,7.1105,7.1104,7.1105
USDCNH,20251031,043100,7.1106,7.1106,7.1104,7.1105
USDCNH,20251031,043200,7.1104,7.1104,7.1103,7.1103
USDCNH,20251031,043300,7.1102,7.1103,7.1102,7.1103
USDCNH,20251031,043400,7.1103,7.1104,7.1102,7.1102
USDCNH,20251031,043500,7.1101,7.1102,7.1101,7.1102
USDCNH,20251031,043600,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,043700,7.1101,7.1103,7.1101,7.1103
USDCNH,20251031,043800,7.1102,7.1102,7.1101,7.1101
USDCNH,20251031,043900,7.1102,7.1104,7.1102,7.1103
USDCNH,20251031,044000,7.1102,7.1102,7.1101,7.1101
USDCNH,20251031,044100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,044200,7.1100,7.1102,7.1100,7.1102
USDCNH,20251031,044300,7.1101,7.1101,7.1100,7.1101
USDCNH,20251031,044400,7.1101,7.1101,7.1101,7.1101
USDCNH,20251031,044500,7.1101,7.1101,7.1101,7.1101
USDCNH,20251031,044600,7.1101,7.1102,7.1099,7.1100
USDCNH,20251031,044700,7.1099,7.1099,7.1098,7.1098
USDCNH,20251031,044800,7.1098,7.1098,7.1097,7.1097
USDCNH,20251031,044900,7.1098,7.1098,7.1097,7.1098
USDCNH,20251031,045000,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,045100,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,045200,7.1097,7.1098,7.1097,7.1098
USDCNH,20251031,045300,7.1098,7.1098,7.1097,7.1098
USDCNH,20251031,045400,7.1099,7.1099,7.1099,7.1099
USDCNH,20251031,045500,7.1099,7.1100,7.1099,7.1099
USDCNH,20251031,045600,7.1099,7.1099,7.1099,7.1099
USDCNH,20251031,045700,7.1098,7.1099,7.1098,7.1099
USDCNH,20251031,045800,7.1098,7.1098,7.1096,7.1096
USDCNH,20251031,045900,7.1097,7.1099,7.1097,7.1099
USDCNH,20251031,050000,7.1100,7.1100,7.1099,7.1099
USDCNH,20251031,050100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,050200,7.1099,7.1099,7.1097,7.1097
USDCNH,20251031,050300,7.1096,7.1096,7.1092,7.1092
USDCNH,20251031,050400,7.1091,7.1091,7.1091,7.1091
USDCNH,20251031,050500,7.1090,7.1090,7.1090,7.1090
USDCNH,20251031,050600,7.1090,7.1090,7.1090,7.1090
USDCNH,20251031,050700,7.1090,7.1091,7.1089,7.1091
USDCNH,20251031,050800,7.1093,7.1094,7.1092,7.1093
USDCNH,20251031,050900,7.1092,7.1093,7.1092,7.1092
USDCNH,20251031,051000,7.1093,7.1094,7.1093,7.1094
USDCNH,20251031,051100,7.1096,7.1096,7.1094,7.1094
USDCNH,20251031,051200,7.1093,7.1093,7.1092,7.1092
USDCNH,20251031,051300,7.1093,7.1094,7.1093,7.1094
USDCNH,20251031,051400,7.1094,7.1094,7.1094,7.1094
USDCNH,20251031,051500,7.1093,7.1093,7.1093,7.1093
USDCNH,20251031,051600,7.1094,7.1097,7.1094,7.1097
USDCNH,20251031,051700,7.1096,7.1096,7.1096,7.1096
USDCNH,20251031,051800,7.1096,7.1096,7.1096,7.1096
USDCNH,20251031,051900,7.1096,7.1100,7.1096,7.1100
USDCNH,20251031,052000,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,052100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,052200,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,052300,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,052400,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,052500,7.1100,7.1100,7.1099,7.1099
USDCNH,20251031,052600,7.1099,7.1099,7.1099,7.1099
USDCNH,20251031,052700,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,052800,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,052900,7.1097,7.1097,7.1097,7.1097
USDCNH,20251031,053000,7.1097,7.1097,7.1096,7.1096
USDCNH,20251031,053100,7.1096,7.1099,7.1096,7.1099
USDCNH,20251031,053200,7.1099,7.1099,7.1099,7.1099
USDCNH,20251031,053300,7.1098,7.1099,7.1098,7.1099
USDCNH,20251031,053400,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,053500,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,053600,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,053700,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,053800,7.1100,7.1100,7.1099,7.1099
USDCNH,20251031,053900,7.1099,7.1099,7.1099,7.1099
USDCNH,20251031,054000,7.1099,7.1099,7.1098,7.1098
USDCNH,20251031,054100,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,054200,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,054300,7.1097,7.1097,7.1097,7.1097
USDCNH,20251031,054400,7.1097,7.1098,7.1097,7.1098
USDCNH,20251031,054500,7.1097,7.1097,7.1097,7.1097
USDCNH,20251031,054600,7.1097,7.1098,7.1097,7.1098
USDCNH,20251031,054700,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,054800,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,054900,7.1097,7.1099,7.1097,7.1099
USDCNH,20251031,055000,7.1099,7.1100,7.1099,7.1100
USDCNH,20251031,055100,7.1101,7.1104,7.1101,7.1104
USDCNH,20251031,055200,7.1104,7.1104,7.1104,7.1104
USDCNH,20251031,055300,7.1103,7.1103,7.1103,7.1103
USDCNH,20251031,055400,7.1103,7.1103,7.1102,7.1102
USDCNH,20251031,055500,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,055600,7.1101,7.1101,7.1101,7.1101
USDCNH,20251031,055700,7.1101,7.1102,7.1101,7.1102
USDCNH,20251031,055800,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,055900,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,060000,7.1103,7.1103,7.1103,7.1103
USDCNH,20251031,060100,7.1104,7.1104,7.1104,7.1104
USDCNH,20251031,060200,7.1105,7.1105,7.1104,7.1104
USDCNH,20251031,060300,7.1103,7.1104,7.1103,7.1104
USDCNH,20251031,060400,7.1104,7.1104,7.1104,7.1104
USDCNH,20251031,060500,7.1104,7.1104,7.1104,7.1104
USDCNH,20251031,060600,7.1105,7.1107,7.1105,7.1106
USDCNH,20251031,060700,7.1105,7.1106,7.1104,7.1105
USDCNH,20251031,060800,7.1104,7.1105,7.1104,7.1104
USDCNH,20251031,060900,7.1103,7.1104,7.1103,7.1103
USDCNH,20251031,061000,7.1104,7.1105,7.1104,7.1104
USDCNH,20251031,061100,7.1105,7.1107,7.1105,7.1107
USDCNH,20251031,061200,7.1108,7.1108,7.1108,7.1108
USDCNH,20251031,061300,7.1108,7.1108,7.1108,7.1108
USDCNH,20251031,061400,7.1107,7.1107,7.1107,7.1107
USDCNH,20251031,061500,7.1107,7.1107,7.1107,7.1107
USDCNH,20251031,061600,7.1107,7.1107,7.1107,7.1107
USDCNH,20251031,061700,7.1107,7.1111,7.1107,7.1110
USDCNH,20251031,061800,7.1109,7.1112,7.1109,7.1111
USDCNH,20251031,061900,7.1110,7.1110,7.1106,7.1109
USDCNH,20251031,062000,7.1110,7.1112,7.1110,7.1110
USDCNH,20251031,062100,7.1109,7.1112,7.1109,7.1112
USDCNH,20251031,062200,7.1112,7.1112,7.1112,7.1112
USDCNH,20251031,062300,7.1111,7.1111,7.1111,7.1111
USDCNH,20251031,062400,7.1112,7.1112,7.1111,7.1111
USDCNH,20251031,062500,7.1111,7.1111,7.1111,7.1111
USDCNH,20251031,062600,7.1111,7.1111,7.1111,7.1111
USDCNH,20251031,062700,7.1110,7.1110,7.1107,7.1107
USDCNH,20251031,062800,7.1108,7.1109,7.1108,7.1109
USDCNH,20251031,062900,7.1108,7.1109,7.1108,7.1108
USDCNH,20251031,063000,7.1109,7.1109,7.1108,7.1108
USDCNH,20251031,063100,7.1109,7.1111,7.1109,7.1110
USDCNH,20251031,063200,7.1109,7.1109,7.1107,7.1107
USDCNH,20251031,063300,7.1106,7.1106,7.1102,7.1102
USDCNH,20251031,063400,7.1103,7.1105,7.1103,7.1105
USDCNH,20251031,063500,7.1104,7.1105,7.1104,7.1105
USDCNH,20251031,063600,7.1106,7.1107,7.1106,7.1106
USDCNH,20251031,063700,7.1105,7.1105,7.1102,7.1102
USDCNH,20251031,063800,7.1101,7.1102,7.1101,7.1101
USDCNH,20251031,063900,7.1101,7.1102,7.1101,7.1101
USDCNH,20251031,064000,7.1100,7.1101,7.1100,7.1101
USDCNH,20251031,064100,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,064200,7.1101,7.1102,7.1101,7.1101
USDCNH,20251031,064300,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,064400,7.1100,7.1103,7.1100,7.1103
USDCNH,20251031,064500,7.1103,7.1105,7.1102,7.1105
USDCNH,20251031,064600,7.1104,7.1104,7.1101,7.1101
USDCNH,20251031,064700,7.1100,7.1100,7.1100,7.1100
USDCNH,20251031,064800,7.1100,7.1100,7.1099,7.1099
USDCNH,20251031,064900,7.1099,7.1100,7.1099,7.1100
USDCNH,20251031,065000,7.1099,7.1099,7.1099,7.1099
USDCNH,20251031,065100,7.1098,7.1098,7.1098,7.1098
USDCNH,20251031,065200,7.1097,7.1097,7.1097,7.1097
USDCNH,20251031,065300,7.1097,7.1097,7.1097,7.1097
USDCNH,20251031,065400,7.1097,7.1099,7.1097,7.1099
USDCNH,20251031,065500,7.1100,7.1101,7.1100,7.1100
USDCNH,20251031,065600,7.1101,7.1105,7.1101,7.1103
USDCNH,20251031,065700,7.1104,7.1106,7.1102,7.1103
USDCNH,20251031,065800,7.1103,7.1104,7.1103,7.1104
USDCNH,20251031,065900,7.1105,7.1106,7.1103,7.1104
USDCNH,20251031,070000,7.1104,7.1104,7.1104,7.1104
USDCNH,20251031,070100,7.1103,7.1103,7.1101,7.1102
USDCNH,20251031,070200,7.1101,7.1102,7.1101,7.1101
USDCNH,20251031,070300,7.1100,7.1102,7.1100,7.1101
USDCNH,20251031,070400,7.1102,7.1107,7.1102,7.1106
USDCNH,20251031,070500,7.1105,7.1106,7.1101,7.1101
USDCNH,20251031,070600,7.1100,7.1102,7.1100,7.1101
USDCNH,20251031,070700,7.1100,7.1100,7.1097,7.1099
USDCNH,20251031,070800,7.1100,7.1100,7.1099,7.1099
USDCNH,20251031,070900,7.1099,7.1100,7.1099,7.1099
USDCNH,20251031,071000,7.1100,7.1101,7.1100,7.1100
USDCNH,20251031,071100,7.1101,7.1101,7.1099,7.1099
USDCNH,20251031,071200,7.1100,7.1102,7.1099,7.1100
USDCNH,20251031,071300,7.1101,7.1102,7.1100,7.1100
USDCNH,20251031,071400,7.1101,7.1103,7.1100,7.1100
USDCNH,20251031,071500,7.1099,7.1099,7.1098,7.1098
USDCNH,20251031,071600,7.1097,7.1097,7.1096,7.1096
USDCNH,20251031,071700,7.1097,7.1099,7.1097,7.1099
USDCNH,20251031,071800,7.1098,7.1099,7.1098,7.1099
USDCNH,20251031,071900,7.1100,7.1100,7.1099,7.1100
USDCNH,20251031,072000,7.1101,7.1102,7.1100,7.1101
USDCNH,20251031,072100,7.1102,7.1104,7.1102,7.1102
USDCNH,20251031,072200,7.1103,7.1103,7.1102,7.1102
USDCNH,20251031,072300,7.1102,7.1102,7.1098,7.1098
USDCNH,20251031,072400,7.1099,7.1102,7.1099,7.1102
USDCNH,20251031,072500,7.1101,7.1101,7.1100,7.1100
USDCNH,20251031,072600,7.1101,7.1103,7.1101,7.1102
USDCNH,20251031,072700,7.1100,7.1102,7.1100,7.1101
USDCNH,20251031,072800,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,072900,7.1102,7.1102,7.1102,7.1102
USDCNH,20251031,073000,7.1103,7.1103,7.1101,7.1102
USDCNH,20251031,073100,7.1101,7.1101,7.1100,7.1100
USDCNH,20251031,073200,7.1101,7.1103,7.1101,7.1103
USDCNH,20251031,073300,7.1103,7.1103,7.1103,7.1103
USDCNH,20251031,073400,7.1102,7.1104,7.1102,7.1103
USDCNH,20251031,073500,7.1102,7.1102,7.1099,7.1099
USDCNH,20251031,073600,7.1098,7.1099,7.1098,7.1099
USDCNH,20251031,073700,7.1100,7.1102,7.1100,7.1100
USDCNH,20251031,073800,7.1101,7.1102,7.1101,7.1102
USDCNH,20251031,073900,7.1102,7.1103,7.1102,7.1103
USDCNH,20251031,074000,7.1103,7.1103,7.1102,7.1102
USDCNH,20251031,074100,7.1103,7.1103,7.1103,7.1103
USDCNH,20251031,074200,7.1102,7.1103,7.1102,7.1103
USDCNH,20251031,074300,7.1102,7.1107,7.1102,7.1106
USDCNH,20251031,074400,7.1106,7.1106,7.1106,7.1106
USDCNH,20251031,074500,7.1105,7.1107,7.1105,7.1107
USDCNH,20251031,074600,7.1107,7.1109,7.1107,7.1109
USDCNH,20251031,074700,7.1110,7.1111,7.1110,7.1110
USDCNH,20251031,074800,7.1111,7.1116,7.1111,7.1116
USDCNH,20251031,074900,7.1114,7.1117,7.1114,7.1114
USDCNH,20251031,075000,7.1114,7.1114,7.1114,7.1114
USDCNH,20251031,075100,7.1115,7.1115,7.1113,7.1113
USDCNH,20251031,075200,7.1114,7.1119,7.1114,7.1119
USDCNH,20251031,075300,7.1120,7.1121,7.1118,7.1120
USDCNH,20251031,075400,7.1119,7.1122,7.1119,7.1120
USDCNH,20251031,075500,7.1121,7.1124,7.1121,7.1122
USDCNH,20251031,075600,7.1121,7.1132,7.1121,7.1131
USDCNH,20251031,075700,7.1133,7.1134,7.1130,7.1133
USDCNH,20251031,075800,7.1134,7.1134,7.1129,7.1131
USDCNH,20251031,075900,7.1130,7.1135,7.1128,7.1131
USDCNH,20251031,080000,7.1132,7.1134,7.1132,7.1134
USDCNH,20251031,080100,7.1135,7.1135,7.1133,7.1134
USDCNH,20251031,080200,7.1135,7.1142,7.1135,7.1142
USDCNH,20251031,080300,7.1143,7.1155,7.1143,7.1154
USDCNH,20251031,080400,7.1155,7.1157,7.1152,7.1156
USDCNH,20251031,080500,7.1155,7.1156,7.1153,7.1156
USDCNH,20251031,080600,7.1155,7.1156,7.1153,7.1156
USDCNH,20251031,080700,7.1154,7.1154,7.1150,7.1152
USDCNH,20251031,080800,7.1151,7.1157,7.1151,7.1157
USDCNH,20251031,080900,7.1156,7.1157,7.1154,7.1157
USDCNH,20251031,081000,7.1158,7.1158,7.1157,7.1157
USDCNH,20251031,081100,7.1158,7.1159,7.1157,7.1158
USDCNH,20251031,081200,7.1159,7.1159,7.1152,7.1155
USDCNH,20251031,081300,7.1156,7.1157,7.1154,7.1154
USDCNH,20251031,081400,7.1155,7.1162,7.1155,7.1160
USDCNH,20251031,081500,7.1159,7.1161,7.1157,7.1157
USDCNH,20251031,081600,7.1155,7.1155,7.1153,7.1155
USDCNH,20251031,081700,7.1154,7.1154,7.1151,7.1151
USDCNH,20251031,081800,7.1151,7.1151,7.1149,7.1149
USDCNH,20251031,081900,7.1148,7.1149,7.1144,7.1144
USDCNH,20251031,082000,7.1145,7.1146,7.1144,7.1145
USDCNH,20251031,082100,7.1146,7.1150,7.1145,7.1150
USDCNH,20251031,082200,7.1151,7.1152,7.1151,7.1151
USDCNH,20251031,082300,7.1150,7.1152,7.1150,7.1152
USDCNH,20251031,082400,7.1151,7.1152,7.1150,7.1150
USDCNH,20251031,082500,7.1151,7.1151,7.1148,7.1149
USDCNH,20251031,082600,7.1148,7.1148,7.1142,7.1142
USDCNH,20251031,082700,7.1143,7.1145,7.1142,7.1145
USDCNH,20251031,082800,7.1146,7.1147,7.1146,7.1147
USDCNH,20251031,082900,7.1146,7.1146,7.1144,7.1145
USDCNH,20251031,083000,7.1144,7.1144,7.1141,7.1141
USDCNH,20251031,083100,7.1142,7.1143,7.1142,7.1142
USDCNH,20251031,083200,7.1143,7.1144,7.1143,7.1143
USDCNH,20251031,083300,7.1144,7.1149,7.1144,7.1147
USDCNH,20251031,083400,7.1146,7.1146,7.1145,7.1145
USDCNH,20251031,083500,7.1145,7.1145,7.1144,7.1145
USDCNH,20251031,083600,7.1146,7.1148,7.1145,7.1145
USDCNH,20251031,083700,7.1146,7.1146,7.1145,7.1146
USDCNH,20251031,083800,7.1145,7.1146,7.1145,7.1145
USDCNH,20251031,083900,7.1144,7.1148,7.1144,7.1146
USDCNH,20251031,084000,7.1147,7.1148,7.1147,7.1147
USDCNH,20251031,084100,7.1148,7.1150,7.1147,7.1150
USDCNH,20251031,084200,7.1149,7.1149,7.1148,7.1148
USDCNH,20251031,084300,7.1149,7.1152,7.1149,7.1151
USDCNH,20251031,084400,7.1150,7.1151,7.1150,7.1151
USDCNH,20251031,084500,7.1152,7.1155,7.1152,7.1155
USDCNH,20251031,084600,7.1154,7.1155,7.1154,7.1154
USDCNH,20251031,084700,7.1153,7.1155,7.1153,7.1155
USDCNH,20251031,084800,7.1155,7.1156,7.1154,7.1156
USDCNH,20251031,084900,7.1157,7.1162,7.1157,7.1162
USDCNH,20251031,085000,7.1161,7.1162,7.1161,7.1162
USDCNH,20251031,085100,7.1161,7.1163,7.1161,7.1161
USDCNH,20251031,085200,7.1160,7.1164,7.1160,7.1162
USDCNH,20251031,085300,7.1162,7.1162,7.1162,7.1162
USDCNH,20251031,085400,7.1161,7.1163,7.1159,7.1159
USDCNH,20251031,085500,7.1158,7.1162,7.1158,7.1162
USDCNH,20251031,085600,7.1161,7.1161,7.1154,7.1154
USDCNH,20251031,085700,7.1153,7.1153,7.1152,7.1152
USDCNH,20251031,085800,7.1153,7.1154,7.1150,7.1150
USDCNH,20251031,085900,7.1151,7.1151,7.1150,7.1150
USDCNH,20251031,090000,7.1149,7.1152,7.1149,7.1151
USDCNH,20251031,090100,7.1152,7.1154,7.1152,7.1153
USDCNH,20251031,090200,7.1152,7.1153,7.1152,7.1152
USDCNH,20251031,090300,7.1153,7.1157,7.1153,7.1157
USDCNH,20251031,090400,7.1158,7.1159,7.1156,7.1157
USDCNH,20251031,090500,7.1158,7.1159,7.1158,7.1159
USDCNH,20251031,090600,7.1158,7.1160,7.1158,7.1159
USDCNH,20251031,090700,7.1160,7.1161,7.1158,7.1160
USDCNH,20251031,090800,7.1159,7.1159,7.1158,7.1158
USDCNH,20251031,090900,7.1157,7.1158,7.1156,7.1156
USDCNH,20251031,091000,7.1157,7.1157,7.1157,7.1157
USDCNH,20251031,091100,7.1156,7.1158,7.1155,7.1158
USDCNH,20251031,091200,7.1159,7.1160,7.1159,7.1159
USDCNH,20251031,091300,7.1158,7.1158,7.1156,7.1157
USDCNH,20251031,091400,7.1156,7.1159,7.1156,7.1158
USDCNH,20251031,091500,7.1159,7.1162,7.1159,7.1162
USDCNH,20251031,091600,7.1163,7.1165,7.1163,7.1163
USDCNH,20251031,091700,7.1162,7.1162,7.1161,7.1161
USDCNH,20251031,091800,7.1160,7.1160,7.1157,7.1157
USDCNH,20251031,091900,7.1157,7.1159,7.1157,7.1159
USDCNH,20251031,092000,7.1160,7.1161,7.1159,7.1159
USDCNH,20251031,092100,7.1160,7.1161,7.1159,7.1160
USDCNH,20251031,092200,7.1159,7.1159,7.1157,7.1159
USDCNH,20251031,092300,7.1158,7.1158,7.1156,7.1158
USDCNH,20251031,092400,7.1160,7.1163,7.1160,7.1160
USDCNH,20251031,092500,7.1159,7.1159,7.1152,7.1153
USDCNH,20251031,092600,7.1154,7.1155,7.1152,7.1152
USDCNH,20251031,092700,7.1153,7.1153,7.1149,7.1149
USDCNH,20251031,092800,7.1148,7.1148,7.1145,7.1146
USDCNH,20251031,092900,7.1147,7.1148,7.1145,7.1146
USDCNH,20251031,093000,7.1147,7.1149,7.1146,7.1149
USDCNH,20251031,093100,7.1148,7.1150,7.1148,7.1150
USDCNH,20251031,093200,7.1151,7.1152,7.1151,7.1152
USDCNH,20251031,093300,7.1153,7.1153,7.1150,7.1150
USDCNH,20251031,093400,7.1151,7.1151,7.1150,7.1151
USDCNH,20251031,093500,7.1152,7.1152,7.1150,7.1150
USDCNH,20251031,093600,7.1149,7.1149,7.1149,7.1149
USDCNH,20251031,093700,7.1149,7.1151,7.1149,7.1151
USDCNH,20251031,093800,7.1152,7.1152,7.1151,7.1151
USDCNH,20251031,093900,7.1150,7.1150,7.1149,7.1149
USDCNH,20251031,094000,7.1148,7.1148,7.1146,7.1146
USDCNH,20251031,094100,7.1144,7.1145,7.1144,7.1145
USDCNH,20251031,094200,7.1146,7.1146,7.1145,7.1145
USDCNH,20251031,094300,7.1145,7.1146,7.1145,7.1146
USDCNH,20251031,094400,7.1147,7.1148,7.1146,7.1148
USDCNH,20251031,094500,7.1148,7.1148,7.1148,7.1148
USDCNH,20251031,094600,7.1148,7.1148,7.1147,7.1148
USDCNH,20251031,094700,7.1147,7.1151,7.1147,7.1150
USDCNH,20251031,094800,7.1149,7.1151,7.1149,7.1151
USDCNH,20251031,094900,7.1150,7.1150,7.1148,7.1150
USDCNH,20251031,095000,7.1149,7.1150,7.1149,7.1150
USDCNH,20251031,095100,7.1149,7.1150,7.1149,7.1150
USDCNH,20251031,095200,7.1151,7.1152,7.1149,7.1150
USDCNH,20251031,095300,7.1151,7.1152,7.1150,7.1150
USDCNH,20251031,095400,7.1149,7.1149,7.1148,7.1148
USDCNH,20251031,095500,7.1149,7.1150,7.1149,7.1150
USDCNH,20251031,095600,7.1151,7.1153,7.1151,7.1152
USDCNH,20251031,095700,7.1151,7.1151,7.1151,7.1151
USDCNH,20251031,095800,7.1150,7.1150,7.1147,7.1147
USDCNH,20251031,095900,7.1148,7.1149,7.1148,7.1148
USDCNH,20251031,100000,7.1147,7.1147,7.1146,7.1146
USDCNH,20251031,100100,7.1145,7.1145,7.1140,7.1141
USDCNH,20251031,100200,7.1140,7.1143,7.1140,7.1141
USDCNH,20251031,100300,7.1140,7.1141,7.1138,7.1141
USDCNH,20251031,100400,7.1140,7.1140,7.1139,7.1139
USDCNH,20251031,100500,7.1140,7.1140,7.1138,7.1138
USDCNH,20251031,100600,7.1137,7.1137,7.1135,7.1136
USDCNH,20251031,100700,7.1136,7.1136,7.1135,7.1135
USDCNH,20251031,100800,7.1136,7.1136,7.1136,7.1136
USDCNH,20251031,100900,7.1136,7.1136,7.1136,7.1136
USDCNH,20251031,101000,7.1136,7.1136,7.1136,7.1136
USDCNH,20251031,101100,7.1137,7.1137,7.1136,7.1137
USDCNH,20251031,101200,7.1138,7.1138,7.1137,7.1138
USDCNH,20251031,101300,7.1139,7.1141,7.1139,7.1141
USDCNH,20251031,101400,7.1140,7.1141,7.1137,7.1137
USDCNH,20251031,101500,7.1136,7.1137,7.1135,7.1136
USDCNH,20251031,101600,7.1137,7.1139,7.1137,7.1139
USDCNH,20251031,101700,7.1140,7.1140,7.1140,7.1140
USDCNH,20251031,101800,7.1140,7.1145,7.1140,7.1144
USDCNH,20251031,101900,7.1143,7.1148,7.1143,7.1146
USDCNH,20251031,102000,7.1147,7.1149,7.1147,7.1148
USDCNH,20251031,102100,7.1149,7.1154,7.1149,7.1152
USDCNH,20251031,102200,7.1151,7.1152,7.1151,7.1152
USDCNH,20251031,102300,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,102400,7.1152,7.1154,7.1152,7.1154
USDCNH,20251031,102500,7.1154,7.1154,7.1154,7.1154
USDCNH,20251031,102600,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,102700,7.1152,7.1155,7.1151,7.1155
USDCNH,20251031,102800,7.1154,7.1154,7.1152,7.1152
USDCNH,20251031,102900,7.1151,7.1153,7.1150,7.1150
USDCNH,20251031,103000,7.1151,7.1151,7.1151,7.1151
USDCNH,20251031,103100,7.1151,7.1152,7.1151,7.1151
USDCNH,20251031,103200,7.1150,7.1150,7.1149,7.1150
USDCNH,20251031,103300,7.1150,7.1151,7.1150,7.1151
USDCNH,20251031,103400,7.1150,7.1150,7.1150,7.1150
USDCNH,20251031,103500,7.1150,7.1150,7.1150,7.1150
USDCNH,20251031,103600,7.1151,7.1154,7.1151,7.1154
USDCNH,20251031,103700,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,103800,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,103900,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,104000,7.1152,7.1153,7.1152,7.1152
USDCNH,20251031,104100,7.1152,7.1152,7.1152,7.1152
USDCNH,20251031,104200,7.1152,7.1152,7.1152,7.1152
USDCNH,20251031,104300,7.1153,7.1155,7.1153,7.1155
USDCNH,20251031,104400,7.1154,7.1155,7.1154,7.1154
USDCNH,20251031,104500,7.1155,7.1157,7.1155,7.1157
USDCNH,20251031,104600,7.1156,7.1156,7.1153,7.1153
USDCNH,20251031,104700,7.1152,7.1154,7.1152,7.1154
USDCNH,20251031,104800,7.1155,7.1155,7.1153,7.1153
USDCNH,20251031,104900,7.1154,7.1155,7.1154,7.1154
USDCNH,20251031,105000,7.1153,7.1154,7.1153,7.1153
USDCNH,20251031,105100,7.1155,7.1155,7.1154,7.1154
USDCNH,20251031,105200,7.1155,7.1155,7.1155,7.1155
USDCNH,20251031,105300,7.1154,7.1154,7.1154,7.1154
USDCNH,20251031,105400,7.1154,7.1157,7.1154,7.1157
USDCNH,20251031,105500,7.1156,7.1156,7.1154,7.1154
USDCNH,20251031,105600,7.1153,7.1153,7.1152,7.1152
USDCNH,20251031,105700,7.1151,7.1151,7.1147,7.1147
USDCNH,20251031,105800,7.1146,7.1148,7.1146,7.1147
USDCNH,20251031,105900,7.1146,7.1146,7.1142,7.1142
USDCNH,20251031,110000,7.1143,7.1143,7.1142,7.1142
USDCNH,20251031,110100,7.1141,7.1141,7.1138,7.1140
USDCNH,20251031,110200,7.1139,7.1142,7.1139,7.1141
USDCNH,20251031,110300,7.1142,7.1144,7.1142,7.1143
USDCNH,20251031,110400,7.1144,7.1147,7.1144,7.1147
USDCNH,20251031,110500,7.1148,7.1148,7.1147,7.1147
USDCNH,20251031,110600,7.1148,7.1149,7.1147,7.1147
USDCNH,20251031,110700,7.1146,7.1147,7.1146,7.1146
USDCNH,20251031,110800,7.1146,7.1146,7.1146,7.1146
USDCNH,20251031,110900,7.1146,7.1146,7.1146,7.1146
USDCNH,20251031,111000,7.1146,7.1146,7.1146,7.1146
USDCNH,20251031,111100,7.1147,7.1148,7.1147,7.1147
USDCNH,20251031,111200,7.1148,7.1148,7.1148,7.1148
USDCNH,20251031,111300,7.1148,7.1148,7.1148,7.1148
USDCNH,20251031,111400,7.1148,7.1148,7.1145,7.1145
USDCNH,20251031,111500,7.1145,7.1145,7.1145,7.1145
USDCNH,20251031,111600,7.1144,7.1144,7.1143,7.1143
USDCNH,20251031,111700,7.1142,7.1146,7.1142,7.1146
USDCNH,20251031,111800,7.1147,7.1148,7.1146,7.1148
USDCNH,20251031,111900,7.1147,7.1150,7.1147,7.1149
USDCNH,20251031,112000,7.1148,7.1149,7.1148,7.1149
USDCNH,20251031,112100,7.1150,7.1154,7.1149,7.1154
USDCNH,20251031,112200,7.1156,7.1156,7.1154,7.1156
USDCNH,20251031,112300,7.1155,7.1155,7.1153,7.1154
USDCNH,20251031,112400,7.1155,7.1157,7.1155,7.1157
USDCNH,20251031,112500,7.1156,7.1158,7.1156,7.1157
USDCNH,20251031,112600,7.1158,7.1158,7.1158,7.1158
USDCNH,20251031,112700,7.1158,7.1158,7.1158,7.1158
USDCNH,20251031,112800,7.1158,7.1158,7.1158,7.1158
USDCNH,20251031,112900,7.1159,7.1160,7.1158,7.1159
USDCNH,20251031,113000,7.1160,7.1160,7.1160,7.1160
USDCNH,20251031,113100,7.1160,7.1161,7.1159,7.1160
USDCNH,20251031,113200,7.1161,7.1161,7.1160,7.1160
USDCNH,20251031,113300,7.1160,7.1160,7.1159,7.1159
USDCNH,20251031,113400,7.1160,7.1160,7.1160,7.1160
USDCNH,20251031,113500,7.1161,7.1161,7.1159,7.1159
USDCNH,20251031,113600,7.1160,7.1160,7.1159,7.1160
USDCNH,20251031,113700,7.1159,7.1159,7.1158,7.1158
USDCNH,20251031,113800,7.1157,7.1158,7.1157,7.1158
USDCNH,20251031,113900,7.1157,7.1158,7.1157,7.1158
USDCNH,20251031,114000,7.1157,7.1157,7.1157,7.1157
USDCNH,20251031,114100,7.1157,7.1159,7.1156,7.1159
USDCNH,20251031,114200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251031,114300,7.1159,7.1159,7.1159,7.1159
USDCNH,20251031,114400,7.1158,7.1158,7.1158,7.1158
USDCNH,20251031,114500,7.1157,7.1157,7.1156,7.1156
USDCNH,20251031,114600,7.1156,7.1156,7.1156,7.1156
USDCNH,20251031,114700,7.1157,7.1157,7.1156,7.1156
USDCNH,20251031,114800,7.1155,7.1155,7.1154,7.1154
USDCNH,20251031,114900,7.1154,7.1154,7.1154,7.1154
USDCNH,20251031,115000,7.1154,7.1154,7.1154,7.1154
USDCNH,20251031,115100,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,115200,7.1154,7.1154,7.1153,7.1153
USDCNH,20251031,115300,7.1154,7.1154,7.1153,7.1153
USDCNH,20251031,115400,7.1154,7.1155,7.1154,7.1155
USDCNH,20251031,115500,7.1155,7.1156,7.1155,7.1156
USDCNH,20251031,115600,7.1156,7.1156,7.1156,7.1156
USDCNH,20251031,115700,7.1156,7.1156,7.1156,7.1156
USDCNH,20251031,115800,7.1157,7.1157,7.1155,7.1155
USDCNH,20251031,115900,7.1156,7.1156,7.1156,7.1156
USDCNH,20251031,120000,7.1156,7.1156,7.1156,7.1156
USDCNH,20251031,120100,7.1155,7.1156,7.1153,7.1156
USDCNH,20251031,120200,7.1155,7.1155,7.1154,7.1154
USDCNH,20251031,120300,7.1154,7.1154,7.1154,7.1154
USDCNH,20251031,120400,7.1153,7.1153,7.1153,7.1153
USDCNH,20251031,120500,7.1154,7.1158,7.1153,7.1158
USDCNH,20251031,120600,7.1157,7.1157,7.1154,7.1156
USDCNH,20251031,120700,7.1155,7.1155,7.1155,7.1155
USDCNH,20251031,120800,7.1156,7.1158,7.1156,7.1157
USDCNH,20251031,120900,7.1156,7.1157,7.1155,7.1157
USDCNH,20251031,121000,7.1158,7.1159,7.1158,7.1158
USDCNH,20251031,121100,7.1159,7.1159,7.1159,7.1159
USDCNH,20251031,121200,7.1159,7.1159,7.1159,7.1159
USDCNH,20251031,121300,7.1159,7.1159,7.1157,7.1158
USDCNH,20251031,121400,7.1159,7.1160,7.1159,7.1160
USDCNH,20251031,121500,7.1160,7.1161,7.1160,7.1161
USDCNH,20251031,121600,7.1162,7.1162,7.1162,7.1162
USDCNH,20251031,121700,7.1162,7.1162,7.1162,7.1162
USDCNH,20251031,121800,7.1162,7.1162,7.1162,7.1162
USDCNH,20251031,121900,7.1162,7.1163,7.1161,7.1162
USDCNH,20251031,122000,7.1161,7.1162,7.1161,7.1162
USDCNH,20251031,122100,7.1162,7.1162,7.1162,7.1162
USDCNH,20251031,122200,7.1163,7.1165,7.1163,7.1164
USDCNH,20251031,122300,7.1164,7.1164,7.1164,7.1164
USDCNH,20251031,122400,7.1163,7.1163,7.1163,7.1163
USDCNH,20251031,122500,7.1162,7.1162,7.1161,7.1161
USDCNH,20251031,122600,7.1161,7.1162,7.1161,7.1162
USDCNH,20251031,122700,7.1161,7.1161,7.1161,7.1161
USDCNH,20251031,122800,7.1161,7.1162,7.1161,7.1161
USDCNH,20251031,122900,7.1162,7.1163,7.1162,7.1163
USDCNH,20251031,123000,7.1163,7.1164,7.1163,7.1163
USDCNH,20251031,123100,7.1162,7.1162,7.1161,7.1161
USDCNH,20251031,123200,7.1162,7.1165,7.1162,7.1164
USDCNH,20251031,123300,7.1165,7.1165,7.1164,7.1165
USDCNH,20251031,123400,7.1166,7.1168,7.1166,7.1168
USDCNH,20251031,123500,7.1169,7.1169,7.1169,7.1169
USDCNH,20251031,123600,7.1169,7.1172,7.1169,7.1172
USDCNH,20251031,123700,7.1173,7.1174,7.1171,7.1172
USDCNH,20251031,123800,7.1173,7.1174,7.1173,7.1173
USDCNH,20251031,123900,7.1173,7.1173,7.1173,7.1173
USDCNH,20251031,124000,7.1174,7.1174,7.1173,7.1173
USDCNH,20251031,124100,7.1174,7.1179,7.1174,7.1179
USDCNH,20251031,124200,7.1180,7.1183,7.1180,7.1183
USDCNH,20251031,124300,7.1182,7.1182,7.1179,7.1179
USDCNH,20251031,124400,7.1180,7.1180,7.1180,7.1180
USDCNH,20251031,124500,7.1180,7.1180,7.1178,7.1178
USDCNH,20251031,124600,7.1179,7.1180,7.1178,7.1178
USDCNH,20251031,124700,7.1179,7.1179,7.1178,7.1178
USDCNH,20251031,124800,7.1179,7.1179,7.1175,7.1175
USDCNH,20251031,124900,7.1174,7.1174,7.1173,7.1174
USDCNH,20251031,125000,7.1174,7.1174,7.1174,7.1174
USDCNH,20251031,125100,7.1173,7.1175,7.1173,7.1175
USDCNH,20251031,125200,7.1174,7.1174,7.1173,7.1173
USDCNH,20251031,125300,7.1172,7.1173,7.1170,7.1170
USDCNH,20251031,125400,7.1170,7.1170,7.1170,7.1170
USDCNH,20251031,125500,7.1171,7.1171,7.1171,7.1171
USDCNH,20251031,125600,7.1171,7.1172,7.1171,7.1171
USDCNH,20251031,125700,7.1170,7.1171,7.1170,7.1170
USDCNH,20251031,125800,7.1170,7.1170,7.1170,7.1170
USDCNH,20251031,125900,7.1169,7.1172,7.1169,7.1172
USDCNH,20251031,130000,7.1173,7.1173,7.1172,7.1172
USDCNH,20251031,130100,7.1173,7.1177,7.1173,7.1176
USDCNH,20251031,130200,7.1177,7.1177,7.1176,7.1176
USDCNH,20251031,130300,7.1177,7.1178,7.1176,7.1178
USDCNH,20251031,130400,7.1179,7.1179,7.1179,7.1179
USDCNH,20251031,130500,7.1180,7.1183,7.1180,7.1182
USDCNH,20251031,130600,7.1183,7.1183,7.1180,7.1180
USDCNH,20251031,130700,7.1179,7.1179,7.1179,7.1179
USDCNH,20251031,130800,7.1179,7.1180,7.1179,7.1180
USDCNH,20251031,130900,7.1180,7.1180,7.1179,7.1179
USDCNH,20251031,131000,7.1180,7.1181,7.1180,7.1180
USDCNH,20251031,131100,7.1179,7.1179,7.1178,7.1178
USDCNH,20251031,131200,7.1177,7.1178,7.1177,7.1178
USDCNH,20251031,131300,7.1179,7.1180,7.1179,7.1179
USDCNH,20251031,131400,7.1180,7.1182,7.1180,7.1182
USDCNH,20251031,131500,7.1181,7.1182,7.1181,7.1182
USDCNH,20251031,131600,7.1182,7.1182,7.1182,7.1182
USDCNH,20251031,131700,7.1181,7.1182,7.1180,7.1180
USDCNH,20251031,131800,7.1179,7.1179,7.1179,7.1179
USDCNH,20251031,131900,7.1179,7.1179,7.1178,7.1179
USDCNH,20251031,132000,7.1179,7.1179,7.1178,7.1179
USDCNH,20251031,132100,7.1180,7.1180,7.1178,7.1178
USDCNH,20251031,132200,7.1179,7.1179,7.1178,7.1178
USDCNH,20251031,132300,7.1177,7.1177,7.1174,7.1175
USDCNH,20251031,132400,7.1174,7.1176,7.1173,7.1173
USDCNH,20251031,132500,7.1174,7.1176,7.1174,7.1175
USDCNH,20251031,132600,7.1176,7.1176,7.1175,7.1176
USDCNH,20251031,132700,7.1177,7.1177,7.1175,7.1175
USDCNH,20251031,132800,7.1176,7.1176,7.1176,7.1176
USDCNH,20251031,132900,7.1175,7.1175,7.1175,7.1175
USDCNH,20251031,133000,7.1176,7.1176,7.1176,7.1176
USDCNH,20251031,133100,7.1176,7.1177,7.1176,7.1176
USDCNH,20251031,133200,7.1175,7.1175,7.1174,7.1175
USDCNH,20251031,133300,7.1174,7.1177,7.1174,7.1176
USDCNH,20251031,133400,7.1175,7.1175,7.1174,7.1174
USDCNH,20251031,133500,7.1175,7.1175,7.1174,7.1174
USDCNH,20251031,133600,7.1175,7.1178,7.1175,7.1178
USDCNH,20251031,133700,7.1177,7.1177,7.1175,7.1175
USDCNH,20251031,133800,7.1174,7.1177,7.1172,7.1177
USDCNH,20251031,133900,7.1176,7.1178,7.1176,7.1178
USDCNH,20251031,134000,7.1179,7.1179,7.1176,7.1178
USDCNH,20251031,134100,7.1179,7.1182,7.1179,7.1181
USDCNH,20251031,134200,7.1182,7.1182,7.1181,7.1181
USDCNH,20251031,134300,7.1182,7.1182,7.1179,7.1179
USDCNH,20251031,134400,7.1180,7.1181,7.1180,7.1181
USDCNH,20251031,134500,7.1181,7.1181,7.1181,7.1181
USDCNH,20251031,134600,7.1182,7.1183,7.1182,7.1183
USDCNH,20251031,134700,7.1182,7.1183,7.1182,7.1183
USDCNH,20251031,134800,7.1183,7.1183,7.1182,7.1182
USDCNH,20251031,134900,7.1181,7.1182,7.1181,7.1182
USDCNH,20251031,135000,7.1181,7.1182,7.1181,7.1181
USDCNH,20251031,135100,7.1182,7.1182,7.1182,7.1182
USDCNH,20251031,135200,7.1182,7.1182,7.1181,7.1181
USDCNH,20251031,135300,7.1182,7.1182,7.1181,7.1181
USDCNH,20251031,135400,7.1181,7.1181,7.1181,7.1181
USDCNH,20251031,135500,7.1180,7.1181,7.1180,7.1180
USDCNH,20251031,135600,7.1181,7.1184,7.1181,7.1184
USDCNH,20251031,135700,7.1184,7.1185,7.1183,7.1185
USDCNH,20251031,135800,7.1189,7.1194,7.1188,7.1194
USDCNH,20251031,135900,7.1193,7.1193,7.1188,7.1188
USDCNH,20251031,140000,7.1189,7.1193,7.1189,7.1189
USDCNH,20251031,140100,7.1191,7.1194,7.1191,7.1192
USDCNH,20251031,140200,7.1191,7.1191,7.1189,7.1191
USDCNH,20251031,140300,7.1192,7.1193,7.1192,7.1193
USDCNH,20251031,140400,7.1194,7.1194,7.1192,7.1194
USDCNH,20251031,140500,7.1193,7.1194,7.1193,7.1193
USDCNH,20251031,140600,7.1194,7.1196,7.1194,7.1196
USDCNH,20251031,140700,7.1197,7.1198,7.1197,7.1197
USDCNH,20251031,140800,7.1196,7.1196,7.1194,7.1194
USDCNH,20251031,140900,7.1195,7.1195,7.1194,7.1194
USDCNH,20251031,141000,7.1194,7.1194,7.1193,7.1193
USDCNH,20251031,141100,7.1192,7.1192,7.1190,7.1192
USDCNH,20251031,141200,7.1193,7.1193,7.1190,7.1190
USDCNH,20251031,141300,7.1191,7.1192,7.1191,7.1192
USDCNH,20251031,141400,7.1191,7.1191,7.1191,7.1191
USDCNH,20251031,141500,7.1191,7.1192,7.1190,7.1192
USDCNH,20251031,141600,7.1193,7.1195,7.1193,7.1195
USDCNH,20251031,141700,7.1197,7.1198,7.1197,7.1198
USDCNH,20251031,141800,7.1197,7.1198,7.1196,7.1196
USDCNH,20251031,141900,7.1197,7.1201,7.1197,7.1200
USDCNH,20251031,142000,7.1201,7.1201,7.1200,7.1200
USDCNH,20251031,142100,7.1201,7.1201,7.1199,7.1199
USDCNH,20251031,142200,7.1198,7.1199,7.1198,7.1198
USDCNH,20251031,142300,7.1199,7.1200,7.1199,7.1200
USDCNH,20251031,142400,7.1199,7.1200,7.1198,7.1198
USDCNH,20251031,142500,7.1198,7.1200,7.1198,7.1200
USDCNH,20251031,142600,7.1201,7.1201,7.1200,7.1200
USDCNH,20251031,142700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251031,142800,7.1202,7.1202,7.1202,7.1202
USDCNH,20251031,142900,7.1202,7.1202,7.1201,7.1201
USDCNH,20251031,143000,7.1201,7.1203,7.1201,7.1203
USDCNH,20251031,143100,7.1204,7.1204,7.1203,7.1203
USDCNH,20251031,143200,7.1203,7.1203,7.1203,7.1203
USDCNH,20251031,143300,7.1202,7.1202,7.1202,7.1202
USDCNH,20251031,143400,7.1202,7.1202,7.1201,7.1202
USDCNH,20251031,143500,7.1201,7.1202,7.1201,7.1202
USDCNH,20251031,143600,7.1203,7.1204,7.1203,7.1204
USDCNH,20251031,143700,7.1205,7.1207,7.1205,7.1206
USDCNH,20251031,143800,7.1207,7.1207,7.1206,7.1207
USDCNH,20251031,143900,7.1208,7.1208,7.1208,7.1208
USDCNH,20251031,144000,7.1209,7.1209,7.1208,7.1208
USDCNH,20251031,144100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,144200,7.1210,7.1214,7.1210,7.1214
USDCNH,20251031,144300,7.1213,7.1214,7.1213,7.1214
USDCNH,20251031,144400,7.1213,7.1214,7.1213,7.1214
USDCNH,20251031,144500,7.1215,7.1217,7.1214,7.1217
USDCNH,20251031,144600,7.1219,7.1219,7.1219,7.1219
USDCNH,20251031,144700,7.1219,7.1219,7.1218,7.1219
USDCNH,20251031,144800,7.1220,7.1220,7.1215,7.1216
USDCNH,20251031,144900,7.1215,7.1216,7.1214,7.1215
USDCNH,20251031,145000,7.1214,7.1214,7.1211,7.1212
USDCNH,20251031,145100,7.1210,7.1210,7.1209,7.1209
USDCNH,20251031,145200,7.1208,7.1210,7.1207,7.1210
USDCNH,20251031,145300,7.1209,7.1209,7.1207,7.1208
USDCNH,20251031,145400,7.1207,7.1210,7.1204,7.1210
USDCNH,20251031,145500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,145600,7.1209,7.1210,7.1208,7.1208
USDCNH,20251031,145700,7.1208,7.1208,7.1208,7.1208
USDCNH,20251031,145800,7.1209,7.1210,7.1208,7.1208
USDCNH,20251031,145900,7.1207,7.1207,7.1203,7.1203
USDCNH,20251031,150000,7.1204,7.1204,7.1200,7.1201
USDCNH,20251031,150100,7.1202,7.1204,7.1199,7.1199
USDCNH,20251031,150200,7.1198,7.1201,7.1197,7.1200
USDCNH,20251031,150300,7.1199,7.1200,7.1198,7.1200
USDCNH,20251031,150400,7.1200,7.1200,7.1200,7.1200
USDCNH,20251031,150500,7.1199,7.1201,7.1199,7.1200
USDCNH,20251031,150600,7.1201,7.1203,7.1199,7.1200
USDCNH,20251031,150700,7.1201,7.1201,7.1201,7.1201
USDCNH,20251031,150800,7.1202,7.1205,7.1202,7.1205
USDCNH,20251031,150900,7.1204,7.1205,7.1204,7.1204
USDCNH,20251031,151000,7.1205,7.1206,7.1204,7.1204
USDCNH,20251031,151100,7.1205,7.1206,7.1204,7.1205
USDCNH,20251031,151200,7.1206,7.1208,7.1206,7.1207
USDCNH,20251031,151300,7.1206,7.1207,7.1206,7.1207
USDCNH,20251031,151400,7.1207,7.1207,7.1205,7.1205
USDCNH,20251031,151500,7.1204,7.1205,7.1204,7.1205
USDCNH,20251031,151600,7.1206,7.1207,7.1204,7.1207
USDCNH,20251031,151700,7.1208,7.1209,7.1207,7.1208
USDCNH,20251031,151800,7.1207,7.1207,7.1206,7.1206
USDCNH,20251031,151900,7.1205,7.1206,7.1204,7.1206
USDCNH,20251031,152000,7.1205,7.1210,7.1205,7.1208
USDCNH,20251031,152100,7.1209,7.1211,7.1208,7.1211
USDCNH,20251031,152200,7.1212,7.1215,7.1212,7.1215
USDCNH,20251031,152300,7.1216,7.1216,7.1215,7.1216
USDCNH,20251031,152400,7.1217,7.1218,7.1217,7.1218
USDCNH,20251031,152500,7.1217,7.1219,7.1217,7.1219
USDCNH,20251031,152600,7.1218,7.1220,7.1217,7.1220
USDCNH,20251031,152700,7.1221,7.1223,7.1221,7.1223
USDCNH,20251031,152800,7.1224,7.1224,7.1222,7.1222
USDCNH,20251031,152900,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,153000,7.1222,7.1223,7.1222,7.1223
USDCNH,20251031,153100,7.1224,7.1227,7.1224,7.1226
USDCNH,20251031,153200,7.1227,7.1229,7.1227,7.1227
USDCNH,20251031,153300,7.1226,7.1226,7.1221,7.1221
USDCNH,20251031,153400,7.1220,7.1222,7.1220,7.1222
USDCNH,20251031,153500,7.1223,7.1226,7.1223,7.1226
USDCNH,20251031,153600,7.1227,7.1229,7.1227,7.1229
USDCNH,20251031,153700,7.1228,7.1229,7.1225,7.1229
USDCNH,20251031,153800,7.1228,7.1230,7.1227,7.1229
USDCNH,20251031,153900,7.1230,7.1231,7.1229,7.1230
USDCNH,20251031,154000,7.1229,7.1229,7.1226,7.1226
USDCNH,20251031,154100,7.1228,7.1229,7.1228,7.1229
USDCNH,20251031,154200,7.1228,7.1228,7.1227,7.1227
USDCNH,20251031,154300,7.1226,7.1226,7.1222,7.1223
USDCNH,20251031,154400,7.1224,7.1224,7.1222,7.1222
USDCNH,20251031,154500,7.1223,7.1225,7.1223,7.1225
USDCNH,20251031,154600,7.1224,7.1224,7.1223,7.1224
USDCNH,20251031,154700,7.1223,7.1224,7.1222,7.1222
USDCNH,20251031,154800,7.1223,7.1223,7.1221,7.1221
USDCNH,20251031,154900,7.1222,7.1223,7.1222,7.1223
USDCNH,20251031,155000,7.1224,7.1225,7.1224,7.1225
USDCNH,20251031,155100,7.1224,7.1226,7.1224,7.1226
USDCNH,20251031,155200,7.1225,7.1226,7.1224,7.1224
USDCNH,20251031,155300,7.1225,7.1225,7.1223,7.1223
USDCNH,20251031,155400,7.1222,7.1224,7.1221,7.1224
USDCNH,20251031,155500,7.1223,7.1223,7.1221,7.1221
USDCNH,20251031,155600,7.1222,7.1222,7.1222,7.1222
USDCNH,20251031,155700,7.1222,7.1223,7.1222,7.1223
USDCNH,20251031,155800,7.1222,7.1222,7.1220,7.1220
USDCNH,20251031,155900,7.1219,7.1219,7.1217,7.1218
USDCNH,20251031,160000,7.1217,7.1217,7.1217,7.1217
USDCNH,20251031,160100,7.1218,7.1219,7.1217,7.1219
USDCNH,20251031,160200,7.1218,7.1219,7.1217,7.1219
USDCNH,20251031,160300,7.1219,7.1219,7.1219,7.1219
USDCNH,20251031,160400,7.1220,7.1222,7.1220,7.1222
USDCNH,20251031,160500,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,160600,7.1222,7.1222,7.1221,7.1221
USDCNH,20251031,160700,7.1220,7.1221,7.1220,7.1221
USDCNH,20251031,160800,7.1222,7.1226,7.1222,7.1226
USDCNH,20251031,160900,7.1225,7.1226,7.1224,7.1224
USDCNH,20251031,161000,7.1223,7.1223,7.1222,7.1222
USDCNH,20251031,161100,7.1223,7.1223,7.1222,7.1222
USDCNH,20251031,161200,7.1221,7.1222,7.1221,7.1222
USDCNH,20251031,161300,7.1221,7.1222,7.1221,7.1222
USDCNH,20251031,161400,7.1223,7.1223,7.1222,7.1223
USDCNH,20251031,161500,7.1222,7.1223,7.1221,7.1221
USDCNH,20251031,161600,7.1222,7.1222,7.1221,7.1221
USDCNH,20251031,161700,7.1222,7.1222,7.1220,7.1220
USDCNH,20251031,161800,7.1219,7.1219,7.1215,7.1216
USDCNH,20251031,161900,7.1217,7.1218,7.1217,7.1218
USDCNH,20251031,162000,7.1219,7.1219,7.1217,7.1218
USDCNH,20251031,162100,7.1217,7.1217,7.1217,7.1217
USDCNH,20251031,162200,7.1216,7.1216,7.1214,7.1214
USDCNH,20251031,162300,7.1213,7.1214,7.1213,7.1213
USDCNH,20251031,162400,7.1214,7.1214,7.1212,7.1212
USDCNH,20251031,162500,7.1212,7.1212,7.1210,7.1210
USDCNH,20251031,162600,7.1209,7.1211,7.1209,7.1211
USDCNH,20251031,162700,7.1212,7.1212,7.1210,7.1210
USDCNH,20251031,162800,7.1210,7.1210,7.1210,7.1210
USDCNH,20251031,162900,7.1211,7.1214,7.1211,7.1213
USDCNH,20251031,163000,7.1214,7.1214,7.1214,7.1214
USDCNH,20251031,163100,7.1214,7.1214,7.1210,7.1210
USDCNH,20251031,163200,7.1210,7.1210,7.1210,7.1210
USDCNH,20251031,163300,7.1211,7.1211,7.1210,7.1210
USDCNH,20251031,163400,7.1209,7.1211,7.1209,7.1210
USDCNH,20251031,163500,7.1209,7.1212,7.1209,7.1211
USDCNH,20251031,163600,7.1210,7.1211,7.1209,7.1210
USDCNH,20251031,163700,7.1209,7.1209,7.1207,7.1207
USDCNH,20251031,163800,7.1208,7.1209,7.1208,7.1209
USDCNH,20251031,163900,7.1210,7.1210,7.1209,7.1209
USDCNH,20251031,164000,7.1209,7.1209,7.1207,7.1207
USDCNH,20251031,164100,7.1208,7.1209,7.1208,7.1209
USDCNH,20251031,164200,7.1209,7.1209,7.1208,7.1208
USDCNH,20251031,164300,7.1209,7.1209,7.1208,7.1209
USDCNH,20251031,164400,7.1208,7.1209,7.1208,7.1208
USDCNH,20251031,164500,7.1207,7.1207,7.1195,7.1195
USDCNH,20251031,164600,7.1191,7.1198,7.1186,7.1196
USDCNH,20251031,164700,7.1195,7.1200,7.1187,7.1200
USDCNH,20251031,164800,7.1199,7.1202,7.1197,7.1198
USDCNH,20251031,164900,7.1199,7.1200,7.1195,7.1197
USDCNH,20251031,165000,7.1198,7.1201,7.1196,7.1201
USDCNH,20251031,165100,7.1200,7.1201,7.1197,7.1197
USDCNH,20251031,165200,7.1196,7.1196,7.1188,7.1190
USDCNH,20251031,165300,7.1189,7.1191,7.1188,7.1188
USDCNH,20251031,165400,7.1189,7.1190,7.1188,7.1189
USDCNH,20251031,165500,7.1188,7.1191,7.1188,7.1191
USDCNH,20251031,165600,7.1190,7.1197,7.1187,7.1195
USDCNH,20251031,165700,7.1196,7.1200,7.1196,7.1200
USDCNH,20251031,165800,7.1201,7.1205,7.1200,7.1205
USDCNH,20251031,165900,7.1206,7.1207,7.1205,7.1205
USDCNH,20251031,170000,7.1204,7.1209,7.1204,7.1209
USDCNH,20251031,170100,7.1208,7.1211,7.1205,7.1211
USDCNH,20251031,170200,7.1212,7.1212,7.1208,7.1208
USDCNH,20251031,170300,7.1209,7.1210,7.1208,7.1208
USDCNH,20251031,170400,7.1207,7.1209,7.1206,7.1209
USDCNH,20251031,170500,7.1208,7.1209,7.1207,7.1209
USDCNH,20251031,170600,7.1208,7.1209,7.1206,7.1209
USDCNH,20251031,170700,7.1208,7.1209,7.1208,7.1209
USDCNH,20251031,170800,7.1210,7.1210,7.1210,7.1210
USDCNH,20251031,170900,7.1211,7.1215,7.1211,7.1214
USDCNH,20251031,171000,7.1215,7.1220,7.1215,7.1220
USDCNH,20251031,171100,7.1219,7.1222,7.1219,7.1219
USDCNH,20251031,171200,7.1220,7.1221,7.1220,7.1221
USDCNH,20251031,171300,7.1221,7.1221,7.1220,7.1220
USDCNH,20251031,171400,7.1221,7.1228,7.1221,7.1228
USDCNH,20251031,171500,7.1227,7.1227,7.1225,7.1225
USDCNH,20251031,171600,7.1226,7.1227,7.1224,7.1227
USDCNH,20251031,171700,7.1228,7.1229,7.1227,7.1228
USDCNH,20251031,171800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251031,171900,7.1230,7.1230,7.1229,7.1230
USDCNH,20251031,172000,7.1229,7.1230,7.1228,7.1230
USDCNH,20251031,172100,7.1229,7.1229,7.1226,7.1226
USDCNH,20251031,172200,7.1225,7.1225,7.1223,7.1225
USDCNH,20251031,172300,7.1224,7.1227,7.1224,7.1227
USDCNH,20251031,172400,7.1226,7.1227,7.1226,7.1226
USDCNH,20251031,172500,7.1225,7.1225,7.1224,7.1224
USDCNH,20251031,172600,7.1223,7.1224,7.1223,7.1224
USDCNH,20251031,172700,7.1223,7.1223,7.1220,7.1220
USDCNH,20251031,172800,7.1221,7.1222,7.1221,7.1222
USDCNH,20251031,172900,7.1222,7.1222,7.1222,7.1222
USDCNH,20251031,173000,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,173100,7.1222,7.1222,7.1214,7.1214
USDCNH,20251031,173200,7.1215,7.1217,7.1215,7.1217
USDCNH,20251031,173300,7.1217,7.1217,7.1216,7.1216
USDCNH,20251031,173400,7.1214,7.1216,7.1214,7.1216
USDCNH,20251031,173500,7.1217,7.1219,7.1217,7.1219
USDCNH,20251031,173600,7.1220,7.1221,7.1219,7.1219
USDCNH,20251031,173700,7.1219,7.1219,7.1218,7.1218
USDCNH,20251031,173800,7.1219,7.1220,7.1218,7.1220
USDCNH,20251031,173900,7.1221,7.1221,7.1219,7.1219
USDCNH,20251031,174000,7.1219,7.1219,7.1219,7.1219
USDCNH,20251031,174100,7.1220,7.1222,7.1220,7.1222
USDCNH,20251031,174200,7.1223,7.1225,7.1223,7.1224
USDCNH,20251031,174300,7.1225,7.1226,7.1225,7.1225
USDCNH,20251031,174400,7.1226,7.1227,7.1226,7.1227
USDCNH,20251031,174500,7.1226,7.1226,7.1225,7.1225
USDCNH,20251031,174600,7.1224,7.1224,7.1222,7.1223
USDCNH,20251031,174700,7.1224,7.1224,7.1222,7.1222
USDCNH,20251031,174800,7.1223,7.1223,7.1222,7.1223
USDCNH,20251031,174900,7.1223,7.1224,7.1223,7.1224
USDCNH,20251031,175000,7.1225,7.1225,7.1221,7.1221
USDCNH,20251031,175100,7.1222,7.1224,7.1222,7.1224
USDCNH,20251031,175200,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,175300,7.1226,7.1226,7.1224,7.1224
USDCNH,20251031,175400,7.1224,7.1227,7.1224,7.1227
USDCNH,20251031,175500,7.1226,7.1227,7.1225,7.1227
USDCNH,20251031,175600,7.1226,7.1227,7.1226,7.1227
USDCNH,20251031,175700,7.1228,7.1229,7.1228,7.1228
USDCNH,20251031,175800,7.1227,7.1228,7.1227,7.1227
USDCNH,20251031,175900,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,180000,7.1228,7.1228,7.1227,7.1227
USDCNH,20251031,180100,7.1228,7.1228,7.1227,7.1228
USDCNH,20251031,180200,7.1227,7.1229,7.1227,7.1228
USDCNH,20251031,180300,7.1229,7.1229,7.1227,7.1227
USDCNH,20251031,180400,7.1228,7.1228,7.1227,7.1228
USDCNH,20251031,180500,7.1227,7.1228,7.1227,7.1227
USDCNH,20251031,180600,7.1228,7.1228,7.1227,7.1227
USDCNH,20251031,180700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,180800,7.1227,7.1227,7.1225,7.1225
USDCNH,20251031,180900,7.1226,7.1226,7.1225,7.1226
USDCNH,20251031,181000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,181100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251031,181200,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,181300,7.1228,7.1230,7.1228,7.1229
USDCNH,20251031,181400,7.1230,7.1231,7.1229,7.1230
USDCNH,20251031,181500,7.1231,7.1231,7.1230,7.1231
USDCNH,20251031,181600,7.1230,7.1230,7.1230,7.1230
USDCNH,20251031,181700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,181800,7.1232,7.1232,7.1231,7.1231
USDCNH,20251031,181900,7.1232,7.1232,7.1232,7.1232
USDCNH,20251031,182000,7.1231,7.1232,7.1231,7.1232
USDCNH,20251031,182100,7.1231,7.1232,7.1231,7.1232
USDCNH,20251031,182200,7.1232,7.1232,7.1231,7.1231
USDCNH,20251031,182300,7.1230,7.1231,7.1230,7.1231
USDCNH,20251031,182400,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,182500,7.1230,7.1231,7.1230,7.1231
USDCNH,20251031,182600,7.1230,7.1231,7.1230,7.1231
USDCNH,20251031,182700,7.1230,7.1230,7.1228,7.1228
USDCNH,20251031,182800,7.1229,7.1229,7.1229,7.1229
USDCNH,20251031,182900,7.1228,7.1229,7.1228,7.1229
USDCNH,20251031,183000,7.1230,7.1230,7.1229,7.1229
USDCNH,20251031,183100,7.1230,7.1230,7.1227,7.1227
USDCNH,20251031,183200,7.1226,7.1226,7.1224,7.1225
USDCNH,20251031,183300,7.1224,7.1228,7.1224,7.1228
USDCNH,20251031,183400,7.1229,7.1229,7.1229,7.1229
USDCNH,20251031,183500,7.1228,7.1230,7.1228,7.1230
USDCNH,20251031,183600,7.1229,7.1230,7.1229,7.1230
USDCNH,20251031,183700,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,183800,7.1231,7.1231,7.1230,7.1230
USDCNH,20251031,183900,7.1230,7.1230,7.1230,7.1230
USDCNH,20251031,184000,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,184100,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,184200,7.1231,7.1231,7.1230,7.1231
USDCNH,20251031,184300,7.1230,7.1231,7.1230,7.1230
USDCNH,20251031,184400,7.1230,7.1230,7.1230,7.1230
USDCNH,20251031,184500,7.1230,7.1230,7.1229,7.1229
USDCNH,20251031,184600,7.1230,7.1230,7.1229,7.1229
USDCNH,20251031,184700,7.1228,7.1228,7.1227,7.1228
USDCNH,20251031,184800,7.1227,7.1228,7.1224,7.1225
USDCNH,20251031,184900,7.1226,7.1227,7.1226,7.1226
USDCNH,20251031,185000,7.1227,7.1227,7.1226,7.1226
USDCNH,20251031,185100,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,185200,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,185300,7.1224,7.1225,7.1224,7.1224
USDCNH,20251031,185400,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,185500,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,185600,7.1224,7.1226,7.1224,7.1225
USDCNH,20251031,185700,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,185800,7.1226,7.1227,7.1226,7.1227
USDCNH,20251031,185900,7.1228,7.1230,7.1227,7.1230
USDCNH,20251031,190000,7.1231,7.1231,7.1229,7.1229
USDCNH,20251031,190100,7.1230,7.1230,7.1229,7.1229
USDCNH,20251031,190200,7.1228,7.1229,7.1228,7.1228
USDCNH,20251031,190300,7.1227,7.1229,7.1227,7.1227
USDCNH,20251031,190400,7.1226,7.1227,7.1225,7.1227
USDCNH,20251031,190500,7.1229,7.1229,7.1227,7.1227
USDCNH,20251031,190600,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,190700,7.1229,7.1229,7.1229,7.1229
USDCNH,20251031,190800,7.1229,7.1233,7.1229,7.1233
USDCNH,20251031,190900,7.1234,7.1243,7.1233,7.1241
USDCNH,20251031,191000,7.1242,7.1242,7.1242,7.1242
USDCNH,20251031,191100,7.1243,7.1244,7.1240,7.1240
USDCNH,20251031,191200,7.1239,7.1239,7.1233,7.1233
USDCNH,20251031,191300,7.1232,7.1233,7.1232,7.1232
USDCNH,20251031,191400,7.1233,7.1234,7.1233,7.1234
USDCNH,20251031,191500,7.1233,7.1233,7.1233,7.1233
USDCNH,20251031,191600,7.1233,7.1235,7.1233,7.1235
USDCNH,20251031,191700,7.1234,7.1234,7.1234,7.1234
USDCNH,20251031,191800,7.1234,7.1234,7.1232,7.1232
USDCNH,20251031,191900,7.1233,7.1233,7.1232,7.1232
USDCNH,20251031,192000,7.1233,7.1233,7.1232,7.1232
USDCNH,20251031,192100,7.1232,7.1232,7.1229,7.1231
USDCNH,20251031,192200,7.1232,7.1232,7.1231,7.1231
USDCNH,20251031,192300,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,192400,7.1230,7.1230,7.1228,7.1228
USDCNH,20251031,192500,7.1228,7.1229,7.1227,7.1229
USDCNH,20251031,192600,7.1230,7.1230,7.1228,7.1228
USDCNH,20251031,192700,7.1227,7.1227,7.1224,7.1227
USDCNH,20251031,192800,7.1227,7.1227,7.1226,7.1227
USDCNH,20251031,192900,7.1228,7.1229,7.1228,7.1228
USDCNH,20251031,193000,7.1227,7.1228,7.1227,7.1228
USDCNH,20251031,193100,7.1229,7.1229,7.1228,7.1228
USDCNH,20251031,193200,7.1228,7.1229,7.1228,7.1229
USDCNH,20251031,193300,7.1228,7.1231,7.1228,7.1231
USDCNH,20251031,193400,7.1230,7.1230,7.1228,7.1228
USDCNH,20251031,193500,7.1229,7.1233,7.1229,7.1230
USDCNH,20251031,193600,7.1231,7.1231,7.1231,7.1231
USDCNH,20251031,193700,7.1231,7.1232,7.1231,7.1232
USDCNH,20251031,193800,7.1231,7.1232,7.1231,7.1232
USDCNH,20251031,193900,7.1233,7.1233,7.1230,7.1232
USDCNH,20251031,194000,7.1231,7.1231,7.1230,7.1230
USDCNH,20251031,194100,7.1230,7.1232,7.1230,7.1232
USDCNH,20251031,194200,7.1231,7.1234,7.1231,7.1233
USDCNH,20251031,194300,7.1232,7.1232,7.1230,7.1230
USDCNH,20251031,194400,7.1231,7.1233,7.1231,7.1232
USDCNH,20251031,194500,7.1232,7.1232,7.1232,7.1232
USDCNH,20251031,194600,7.1233,7.1233,7.1233,7.1233
USDCNH,20251031,194700,7.1234,7.1235,7.1234,7.1235
USDCNH,20251031,194800,7.1235,7.1235,7.1234,7.1234
USDCNH,20251031,194900,7.1235,7.1235,7.1232,7.1232
USDCNH,20251031,195000,7.1231,7.1232,7.1230,7.1231
USDCNH,20251031,195100,7.1232,7.1232,7.1230,7.1232
USDCNH,20251031,195200,7.1232,7.1232,7.1232,7.1232
USDCNH,20251031,195300,7.1231,7.1231,7.1229,7.1230
USDCNH,20251031,195400,7.1229,7.1229,7.1228,7.1228
USDCNH,20251031,195500,7.1229,7.1229,7.1228,7.1228
USDCNH,20251031,195600,7.1229,7.1229,7.1228,7.1228
USDCNH,20251031,195700,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,195800,7.1228,7.1229,7.1228,7.1229
USDCNH,20251031,195900,7.1229,7.1230,7.1229,7.1230
USDCNH,20251031,200000,7.1229,7.1230,7.1228,7.1230
USDCNH,20251031,200100,7.1228,7.1231,7.1228,7.1228
USDCNH,20251031,200200,7.1227,7.1227,7.1227,7.1227
USDCNH,20251031,200300,7.1226,7.1226,7.1224,7.1224
USDCNH,20251031,200400,7.1225,7.1226,7.1225,7.1226
USDCNH,20251031,200500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,200600,7.1225,7.1226,7.1225,7.1226
USDCNH,20251031,200700,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,200800,7.1225,7.1226,7.1225,7.1226
USDCNH,20251031,200900,7.1226,7.1226,7.1225,7.1225
USDCNH,20251031,201000,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,201100,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,201200,7.1226,7.1227,7.1226,7.1226
USDCNH,20251031,201300,7.1227,7.1229,7.1227,7.1229
USDCNH,20251031,201400,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,201500,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,201600,7.1228,7.1228,7.1227,7.1227
USDCNH,20251031,201700,7.1226,7.1228,7.1226,7.1228
USDCNH,20251031,201800,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,201900,7.1229,7.1229,7.1228,7.1228
USDCNH,20251031,202000,7.1229,7.1229,7.1228,7.1228
USDCNH,20251031,202100,7.1227,7.1227,7.1227,7.1227
USDCNH,20251031,202200,7.1228,7.1229,7.1228,7.1228
USDCNH,20251031,202300,7.1228,7.1228,7.1228,7.1228
USDCNH,20251031,202400,7.1227,7.1227,7.1226,7.1226
USDCNH,20251031,202500,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,202600,7.1226,7.1226,7.1224,7.1224
USDCNH,20251031,202700,7.1223,7.1224,7.1223,7.1224
USDCNH,20251031,202800,7.1224,7.1224,7.1223,7.1223
USDCNH,20251031,202900,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,203000,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,203100,7.1223,7.1225,7.1223,7.1225
USDCNH,20251031,203200,7.1224,7.1225,7.1224,7.1225
USDCNH,20251031,203300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,203400,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,203500,7.1225,7.1225,7.1224,7.1224
USDCNH,20251031,203600,7.1224,7.1225,7.1224,7.1225
USDCNH,20251031,203700,7.1225,7.1226,7.1225,7.1226
USDCNH,20251031,203800,7.1225,7.1226,7.1225,7.1226
USDCNH,20251031,203900,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,204000,7.1226,7.1226,7.1225,7.1225
USDCNH,20251031,204100,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,204200,7.1226,7.1227,7.1226,7.1227
USDCNH,20251031,204300,7.1226,7.1226,7.1226,7.1226
USDCNH,20251031,204400,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,204500,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,204600,7.1226,7.1226,7.1225,7.1225
USDCNH,20251031,204700,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,204800,7.1226,7.1227,7.1226,7.1226
USDCNH,20251031,204900,7.1225,7.1226,7.1225,7.1226
USDCNH,20251031,205000,7.1225,7.1225,7.1223,7.1224
USDCNH,20251031,205100,7.1225,7.1225,7.1225,7.1225
USDCNH,20251031,205200,7.1225,7.1225,7.1224,7.1224
USDCNH,20251031,205300,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,205400,7.1224,7.1224,7.1223,7.1223
USDCNH,20251031,205500,7.1224,7.1225,7.1224,7.1225
USDCNH,20251031,205600,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,205700,7.1225,7.1225,7.1223,7.1223
USDCNH,20251031,205800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,205900,7.1223,7.1223,7.1222,7.1222
USDCNH,20251031,210000,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,210100,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,210200,7.1221,7.1221,7.1220,7.1220
USDCNH,20251031,210300,7.1220,7.1221,7.1220,7.1221
USDCNH,20251031,210400,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,210500,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,210600,7.1221,7.1222,7.1221,7.1222
USDCNH,20251031,210700,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,210800,7.1224,7.1224,7.1224,7.1224
USDCNH,20251031,210900,7.1224,7.1224,7.1223,7.1223
USDCNH,20251031,211000,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,211100,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,211200,7.1222,7.1222,7.1222,7.1222
USDCNH,20251031,211300,7.1222,7.1222,7.1222,7.1222
USDCNH,20251031,211400,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,211500,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,211600,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,211700,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,211800,7.1223,7.1223,7.1222,7.1222
USDCNH,20251031,211900,7.1221,7.1223,7.1221,7.1223
USDCNH,20251031,212000,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,212100,7.1223,7.1223,7.1223,7.1223
USDCNH,20251031,212200,7.1223,7.1223,7.1222,7.1222
USDCNH,20251031,212300,7.1222,7.1222,7.1222,7.1222
USDCNH,20251031,212400,7.1221,7.1221,7.1220,7.1220
USDCNH,20251031,212500,7.1220,7.1220,7.1220,7.1220
USDCNH,20251031,212600,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,212700,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,212800,7.1221,7.1221,7.1221,7.1221
USDCNH,20251031,212900,7.1220,7.1220,7.1219,7.1219
USDCNH,20251031,213000,7.1221,7.1221,7.1220,7.1220
USDCNH,20251031,213100,7.1220,7.1220,7.1220,7.1220
USDCNH,20251031,213200,7.1220,7.1220,7.1220,7.1220
USDCNH,20251031,213300,7.1219,7.1219,7.1219,7.1219
USDCNH,20251031,213400,7.1219,7.1220,7.1219,7.1220
USDCNH,20251031,213500,7.1220,7.1220,7.1220,7.1220
USDCNH,20251031,213600,7.1219,7.1220,7.1219,7.1220
USDCNH,20251031,213700,7.1220,7.1220,7.1220,7.1220
USDCNH,20251031,213800,7.1220,7.1220,7.1219,7.1219
USDCNH,20251031,213900,7.1218,7.1219,7.1218,7.1219
USDCNH,20251031,214000,7.1220,7.1220,7.1220,7.1220
USDCNH,20251031,214100,7.1221,7.1221,7.1219,7.1219
USDCNH,20251031,214200,7.1220,7.1220,7.1214,7.1215
USDCNH,20251031,214300,7.1214,7.1215,7.1214,7.1215
USDCNH,20251031,214400,7.1214,7.1215,7.1214,7.1215
USDCNH,20251031,214500,7.1214,7.1215,7.1214,7.1214
USDCNH,20251031,214600,7.1213,7.1213,7.1209,7.1209
USDCNH,20251031,214700,7.1210,7.1212,7.1210,7.1212
USDCNH,20251031,214800,7.1212,7.1215,7.1212,7.1215
USDCNH,20251031,214900,7.1216,7.1216,7.1215,7.1215
USDCNH,20251031,215000,7.1214,7.1214,7.1213,7.1213
USDCNH,20251031,215100,7.1211,7.1211,7.1208,7.1208
USDCNH,20251031,215200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,215900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,220900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,221900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,222900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,223900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,224900,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225000,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225100,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225200,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225300,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225400,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225500,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225600,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225700,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225800,7.1209,7.1209,7.1209,7.1209
USDCNH,20251031,225900,7.1209,7.1209,7.1209,7.1209
BTCUSD,20251031,000100,107891,107901,107866,107869
BTCUSD,20251031,000200,107867,107867,107787,107787
BTCUSD,20251031,000300,107784,107784,107710,107760
BTCUSD,20251031,000400,107751,107751,107703,107731
BTCUSD,20251031,000500,107730,107770,107730,107765
BTCUSD,20251031,000600,107760,107812,107726,107812
BTCUSD,20251031,000700,107810,107830,107766,107766
BTCUSD,20251031,000800,107762,107762,107645,107645
BTCUSD,20251031,000900,107650,107690,107650,107667
BTCUSD,20251031,001000,107666,107667,107653,107653
BTCUSD,20251031,001100,107654,107654,107624,107624
BTCUSD,20251031,001200,107618,107621,107612,107612
BTCUSD,20251031,001300,107608,107608,107577,107580
BTCUSD,20251031,001400,107576,107639,107576,107617
BTCUSD,20251031,001500,107620,107641,107608,107632
BTCUSD,20251031,001600,107629,107710,107629,107662
BTCUSD,20251031,001700,107657,107657,107583,107583
BTCUSD,20251031,001800,107584,107606,107584,107585
BTCUSD,20251031,001900,107586,107624,107586,107624
BTCUSD,20251031,002000,107631,107715,107631,107659
BTCUSD,20251031,002100,107663,107700,107663,107683
BTCUSD,20251031,002200,107665,107665,107598,107631
BTCUSD,20251031,002300,107633,107650,107629,107632
BTCUSD,20251031,002400,107646,107684,107646,107684
BTCUSD,20251031,002500,107689,107716,107689,107709
BTCUSD,20251031,002600,107708,107708,107640,107644
BTCUSD,20251031,002700,107635,107635,107586,107623
BTCUSD,20251031,002800,107632,107668,107632,107636
BTCUSD,20251031,002900,107641,107658,107604,107638
BTCUSD,20251031,003000,107646,107689,107646,107689
BTCUSD,20251031,003100,107682,107714,107677,107691
BTCUSD,20251031,003200,107689,107715,107688,107714
BTCUSD,20251031,003300,107705,107774,107694,107774
BTCUSD,20251031,003400,107785,107842,107784,107804
BTCUSD,20251031,003500,107805,108018,107753,107990
BTCUSD,20251031,003600,107994,108224,107994,108180
BTCUSD,20251031,003700,108178,108255,108178,108207
BTCUSD,20251031,003800,108221,108221,108193,108203
BTCUSD,20251031,003900,108205,108208,108100,108110
BTCUSD,20251031,004000,108099,108109,108076,108078
BTCUSD,20251031,004100,108072,108072,108005,108015
BTCUSD,20251031,004200,108011,108011,107946,107968
BTCUSD,20251031,004300,107965,107965,107949,107956
BTCUSD,20251031,004400,107952,107952,107928,107943
BTCUSD,20251031,004500,107935,107935,107907,107907
BTCUSD,20251031,004600,107901,107954,107887,107954
BTCUSD,20251031,004700,107965,108007,107965,108007
BTCUSD,20251031,004800,108008,108065,107993,108065
BTCUSD,20251031,004900,108075,108259,108075,108231
BTCUSD,20251031,005000,108229,108229,108186,108207
BTCUSD,20251031,005100,108205,108205,108144,108150
BTCUSD,20251031,005200,108141,108172,108140,108171
BTCUSD,20251031,005300,108163,108223,108150,108199
BTCUSD,20251031,005400,108202,108205,108179,108194
BTCUSD,20251031,005500,108195,108214,108176,108214
BTCUSD,20251031,005600,108218,108301,108218,108288
BTCUSD,20251031,005700,108291,108304,108273,108292
BTCUSD,20251031,005800,108289,108295,108277,108279
BTCUSD,20251031,005900,108283,108305,108283,108291
BTCUSD,20251031,010000,108292,108292,108284,108288
BTCUSD,20251031,010100,108293,108322,108250,108317
BTCUSD,20251031,010200,108325,108495,108322,108353
BTCUSD,20251031,010300,108354,108397,108321,108397
BTCUSD,20251031,010400,108417,108521,108343,108343
BTCUSD,20251031,010500,108321,108491,108313,108398
BTCUSD,20251031,010600,108397,108424,108338,108417
BTCUSD,20251031,010700,108415,108460,108415,108415
BTCUSD,20251031,010800,108410,108415,108354,108365
BTCUSD,20251031,010900,108378,108419,108356,108419
BTCUSD,20251031,011000,108422,108422,108370,108390
BTCUSD,20251031,011100,108398,108451,108398,108448
BTCUSD,20251031,011200,108444,108513,108444,108497
BTCUSD,20251031,011300,108482,108496,108434,108496
BTCUSD,20251031,011400,108504,108581,108504,108581
BTCUSD,20251031,011500,108596,108633,108588,108633
BTCUSD,20251031,011600,108623,108623,108485,108485
BTCUSD,20251031,011700,108465,108545,108465,108484
BTCUSD,20251031,011800,108489,108566,108489,108555
BTCUSD,20251031,011900,108553,108630,108551,108630
BTCUSD,20251031,012000,108628,108628,108572,108579
BTCUSD,20251031,012100,108577,108577,108537,108537
BTCUSD,20251031,012200,108528,108528,108477,108500
BTCUSD,20251031,012300,108497,108497,108433,108444
BTCUSD,20251031,012400,108447,108511,108447,108495
BTCUSD,20251031,012500,108492,108492,108440,108456
BTCUSD,20251031,012600,108451,108451,108401,108426
BTCUSD,20251031,012700,108422,108433,108402,108402
BTCUSD,20251031,012800,108400,108419,108398,108419
BTCUSD,20251031,012900,108415,108427,108411,108427
BTCUSD,20251031,013000,108438,108531,108438,108498
BTCUSD,20251031,013100,108483,108510,108475,108496
BTCUSD,20251031,013200,108484,108602,108471,108594
BTCUSD,20251031,013300,108598,108627,108598,108611
BTCUSD,20251031,013400,108615,108615,108556,108556
BTCUSD,20251031,013500,108539,108562,108523,108546
BTCUSD,20251031,013600,108540,108540,108461,108461
BTCUSD,20251031,013700,108458,108522,108458,108517
BTCUSD,20251031,013800,108507,108538,108501,108538
BTCUSD,20251031,013900,108531,108531,108507,108531
BTCUSD,20251031,014000,108520,108525,108509,108523
BTCUSD,20251031,014100,108530,108593,108530,108585
BTCUSD,20251031,014200,108586,108608,108586,108595
BTCUSD,20251031,014300,108594,108619,108589,108617
BTCUSD,20251031,014400,108605,108637,108594,108637
BTCUSD,20251031,014500,108653,108674,108653,108674
BTCUSD,20251031,014600,108681,108819,108681,108776
BTCUSD,20251031,014700,108770,108770,108713,108733
BTCUSD,20251031,014800,108742,108747,108705,108707
BTCUSD,20251031,014900,108718,108849,108718,108815
BTCUSD,20251031,015000,108828,108879,108824,108879
BTCUSD,20251031,015100,108881,108911,108872,108872
BTCUSD,20251031,015200,108870,108905,108855,108905
BTCUSD,20251031,015300,108900,109305,108900,109254
BTCUSD,20251031,015400,109262,109390,109199,109390
BTCUSD,20251031,015500,109366,109366,109258,109313
BTCUSD,20251031,015600,109292,109308,109271,109302
BTCUSD,20251031,015700,109293,109425,109253,109425
BTCUSD,20251031,015800,109415,109559,109415,109503
BTCUSD,20251031,015900,109488,109496,109337,109337
BTCUSD,20251031,020000,109332,109332,109251,109277
BTCUSD,20251031,020100,109285,109306,109183,109219
BTCUSD,20251031,020200,109205,109222,109166,109219
BTCUSD,20251031,020300,109214,109241,109190,109241
BTCUSD,20251031,020400,109237,109353,109210,109349
BTCUSD,20251031,020500,109357,109476,109348,109465
BTCUSD,20251031,020600,109462,109540,109462,109508
BTCUSD,20251031,020700,109503,109669,109503,109663
BTCUSD,20251031,020800,109685,109819,109685,109819
BTCUSD,20251031,020900,109816,109860,109737,109839
BTCUSD,20251031,021000,109832,109908,109820,109908
BTCUSD,20251031,021100,109917,110017,109917,109999
BTCUSD,20251031,021200,110008,110017,109790,109823
BTCUSD,20251031,021300,109815,109834,109735,109735
BTCUSD,20251031,021400,109738,109767,109715,109715
BTCUSD,20251031,021500,109723,109758,109668,109745
BTCUSD,20251031,021600,109738,109803,109729,109784
BTCUSD,20251031,021700,109788,109892,109788,109889
BTCUSD,20251031,021800,109898,109928,109890,109897
BTCUSD,20251031,021900,109905,109924,109862,109914
BTCUSD,20251031,022000,109918,109923,109860,109923
BTCUSD,20251031,022100,109918,109961,109905,109925
BTCUSD,20251031,022200,109922,109922,109770,109809
BTCUSD,20251031,022300,109802,109802,109748,109748
BTCUSD,20251031,022400,109727,109733,109679,109722
BTCUSD,20251031,022500,109695,109772,109693,109762
BTCUSD,20251031,022600,109804,109861,109804,109861
BTCUSD,20251031,022700,109863,109886,109841,109852
BTCUSD,20251031,022800,109854,109893,109816,109842
BTCUSD,20251031,022900,109849,109892,109824,109824
BTCUSD,20251031,023000,109828,109896,109813,109825
BTCUSD,20251031,023100,109820,109820,109649,109649
BTCUSD,20251031,023200,109658,109658,109556,109566
BTCUSD,20251031,023300,109565,109574,109538,109565
BTCUSD,20251031,023400,109569,109579,109460,109468
BTCUSD,20251031,023500,109470,109522,109462,109512
BTCUSD,20251031,023600,109517,109619,109517,109616
BTCUSD,20251031,023700,109612,109649,109595,109649
BTCUSD,20251031,023800,109652,109675,109651,109651
BTCUSD,20251031,023900,109640,109640,109562,109573
BTCUSD,20251031,024000,109584,109672,109584,109649
BTCUSD,20251031,024100,109655,109667,109622,109625
BTCUSD,20251031,024200,109618,109619,109501,109501
BTCUSD,20251031,024300,109482,109527,109424,109527
BTCUSD,20251031,024400,109525,109591,109509,109568
BTCUSD,20251031,024500,109559,109559,109512,109522
BTCUSD,20251031,024600,109529,109568,109511,109537
BTCUSD,20251031,024700,109533,109619,109532,109619
BTCUSD,20251031,024800,109620,109683,109620,109646
BTCUSD,20251031,024900,109653,109692,109653,109672
BTCUSD,20251031,025000,109677,109687,109664,109687
BTCUSD,20251031,025100,109684,109770,109684,109728
BTCUSD,20251031,025200,109720,109720,109642,109694
BTCUSD,20251031,025300,109687,109687,109638,109670
BTCUSD,20251031,025400,109680,109712,109677,109677
BTCUSD,20251031,025500,109676,109676,109611,109636
BTCUSD,20251031,025600,109633,109673,109611,109655
BTCUSD,20251031,025700,109654,109657,109618,109623
BTCUSD,20251031,025800,109621,109621,109488,109520
BTCUSD,20251031,025900,109529,109554,109527,109547
BTCUSD,20251031,030000,109548,109595,109542,109595
BTCUSD,20251031,030100,109590,109660,109585,109609
BTCUSD,20251031,030200,109600,109628,109555,109606
BTCUSD,20251031,030300,109588,109592,109535,109556
BTCUSD,20251031,030400,109551,109551,109481,109509
BTCUSD,20251031,030500,109511,109528,109501,109509
BTCUSD,20251031,030600,109507,109507,109453,109453
BTCUSD,20251031,030700,109437,109437,109378,109409
BTCUSD,20251031,030800,109424,109456,109404,109407
BTCUSD,20251031,030900,109396,109396,109296,109342
BTCUSD,20251031,031000,109348,109351,109319,109332
BTCUSD,20251031,031100,109334,109343,109275,109294
BTCUSD,20251031,031200,109278,109278,109188,109188
BTCUSD,20251031,031300,109183,109183,109093,109098
BTCUSD,20251031,031400,109104,109139,109033,109033
BTCUSD,20251031,031500,109028,109063,108990,109032
BTCUSD,20251031,031600,109038,109133,109038,109133
BTCUSD,20251031,031700,109132,109182,109073,109182
BTCUSD,20251031,031800,109186,109282,109186,109282
BTCUSD,20251031,031900,109278,109278,109236,109256
BTCUSD,20251031,032000,109237,109252,109192,109218
BTCUSD,20251031,032100,109206,109222,109178,109222
BTCUSD,20251031,032200,109227,109256,109216,109256
BTCUSD,20251031,032300,109265,109333,109265,109327
BTCUSD,20251031,032400,109322,109331,109279,109279
BTCUSD,20251031,032500,109289,109334,109289,109308
BTCUSD,20251031,032600,109316,109447,109316,109415
BTCUSD,20251031,032700,109421,109441,109374,109374
BTCUSD,20251031,032800,109364,109364,109326,109326
BTCUSD,20251031,032900,109325,109325,109298,109298
BTCUSD,20251031,033000,109296,109332,109288,109332
BTCUSD,20251031,033100,109344,109382,109336,109374
BTCUSD,20251031,033200,109365,109365,109284,109284
BTCUSD,20251031,033300,109280,109310,109280,109296
BTCUSD,20251031,033400,109299,109304,109281,109288
BTCUSD,20251031,033500,109294,109299,109238,109248
BTCUSD,20251031,033600,109250,109258,109170,109170
BTCUSD,20251031,033700,109159,109181,109116,109154
BTCUSD,20251031,033800,109157,109159,109070,109070
BTCUSD,20251031,033900,109069,109069,108961,108970
BTCUSD,20251031,034000,108979,108986,108875,108896
BTCUSD,20251031,034100,108899,108921,108821,108826
BTCUSD,20251031,034200,108817,108836,108801,108806
BTCUSD,20251031,034300,108804,108807,108786,108791
BTCUSD,20251031,034400,108794,108850,108794,108838
BTCUSD,20251031,034500,108829,108829,108725,108766
BTCUSD,20251031,034600,108747,108758,108719,108758
BTCUSD,20251031,034700,108767,108794,108754,108789
BTCUSD,20251031,034800,108784,108784,108644,108690
BTCUSD,20251031,034900,108694,108741,108637,108648
BTCUSD,20251031,035000,108657,108691,108647,108691
BTCUSD,20251031,035100,108699,108701,108541,108589
BTCUSD,20251031,035200,108597,108770,108597,108754
BTCUSD,20251031,035300,108743,108760,108700,108759
BTCUSD,20251031,035400,108754,108833,108750,108807
BTCUSD,20251031,035500,108806,108906,108806,108878
BTCUSD,20251031,035600,108881,108938,108881,108928
BTCUSD,20251031,035700,108917,108928,108904,108904
BTCUSD,20251031,035800,108894,108894,108827,108827
BTCUSD,20251031,035900,108821,108821,108755,108755
BTCUSD,20251031,040000,108765,108831,108765,108831
BTCUSD,20251031,040100,108841,108847,108773,108784
BTCUSD,20251031,040200,108786,108833,108786,108787
BTCUSD,20251031,040300,108784,108784,108714,108714
BTCUSD,20251031,040400,108713,108746,108701,108701
BTCUSD,20251031,040500,108709,108727,108598,108613
BTCUSD,20251031,040600,108608,108747,108603,108747
BTCUSD,20251031,040700,108760,108846,108760,108820
BTCUSD,20251031,040800,108831,109053,108831,109053
BTCUSD,20251031,040900,109051,109058,109028,109049
BTCUSD,20251031,041000,109039,109055,109018,109039
BTCUSD,20251031,041100,109044,109206,109044,109174
BTCUSD,20251031,041200,109184,109207,109150,109175
BTCUSD,20251031,041300,109169,109185,109096,109096
BTCUSD,20251031,041400,109108,109141,109061,109089
BTCUSD,20251031,041500,109079,109079,108991,109020
BTCUSD,20251031,041600,109016,109016,108955,108977
BTCUSD,20251031,041700,108976,108976,108947,108962
BTCUSD,20251031,041800,108977,109058,108977,109058
BTCUSD,20251031,041900,109060,109065,109035,109051
BTCUSD,20251031,042000,109052,109085,109052,109074
BTCUSD,20251031,042100,109080,109139,109076,109105
BTCUSD,20251031,042200,109099,109116,109075,109097
BTCUSD,20251031,042300,109102,109114,109073,109073
BTCUSD,20251031,042400,109079,109104,109068,109085
BTCUSD,20251031,042500,109080,109109,109080,109109
BTCUSD,20251031,042600,109111,109124,109046,109070
BTCUSD,20251031,042700,109084,109084,109067,109082
BTCUSD,20251031,042800,109084,109084,109069,109080
BTCUSD,20251031,042900,109082,109126,109016,109030
BTCUSD,20251031,043000,109032,109065,109025,109065
BTCUSD,20251031,043100,109069,109082,109069,109069
BTCUSD,20251031,043200,109068,109068,108933,108933
BTCUSD,20251031,043300,108921,108928,108859,108928
BTCUSD,20251031,043400,108920,108961,108903,108953
BTCUSD,20251031,043500,108945,108965,108924,108965
BTCUSD,20251031,043600,108982,109116,108982,109116
BTCUSD,20251031,043700,109123,109295,109123,109225
BTCUSD,20251031,043800,109233,109245,109152,109152
BTCUSD,20251031,043900,109120,109125,109082,109090
BTCUSD,20251031,044000,109086,109110,109037,109037
BTCUSD,20251031,044100,109034,109034,108943,108943
BTCUSD,20251031,044200,108938,108946,108807,108871
BTCUSD,20251031,044300,108882,108888,108812,108862
BTCUSD,20251031,044400,108864,108866,108835,108835
BTCUSD,20251031,044500,108827,108849,108819,108849
BTCUSD,20251031,044600,108851,109007,108851,109007
BTCUSD,20251031,044700,109008,109214,109008,109182
BTCUSD,20251031,044800,109201,109270,109174,109270
BTCUSD,20251031,044900,109271,109274,109251,109271
BTCUSD,20251031,045000,109274,109296,109231,109231
BTCUSD,20251031,045100,109227,109244,109208,109222
BTCUSD,20251031,045200,109229,109236,109217,109226
BTCUSD,20251031,045300,109234,109234,109157,109177
BTCUSD,20251031,045400,109183,109214,109176,109208
BTCUSD,20251031,045500,109173,109173,109129,109146
BTCUSD,20251031,045600,109143,109143,109101,109125
BTCUSD,20251031,045700,109132,109155,109132,109155
BTCUSD,20251031,045800,109159,109212,109159,109211
BTCUSD,20251031,045900,109220,109260,109220,109243
BTCUSD,20251031,050000,109215,109215,109183,109203
BTCUSD,20251031,050100,109211,109221,109162,109162
BTCUSD,20251031,050200,109160,109214,109160,109186
BTCUSD,20251031,050300,109173,109173,109129,109130
BTCUSD,20251031,050400,109126,109138,109090,109138
BTCUSD,20251031,050500,109143,109220,109143,109220
BTCUSD,20251031,050600,109224,109271,109224,109256
BTCUSD,20251031,050700,109268,109304,109268,109304
BTCUSD,20251031,050800,109306,109339,109288,109309
BTCUSD,20251031,050900,109301,109306,109288,109289
BTCUSD,20251031,051000,109288,109478,109285,109453
BTCUSD,20251031,051100,109444,109464,109384,109425
BTCUSD,20251031,051200,109408,109422,109309,109422
BTCUSD,20251031,051300,109436,109447,109377,109377
BTCUSD,20251031,051400,109370,109397,109345,109361
BTCUSD,20251031,051500,109358,109375,109331,109367
BTCUSD,20251031,051600,109360,109360,109328,109349
BTCUSD,20251031,051700,109346,109346,109291,109291
BTCUSD,20251031,051800,109280,109280,109257,109265
BTCUSD,20251031,051900,109261,109267,109244,109244
BTCUSD,20251031,052000,109242,109247,109223,109229
BTCUSD,20251031,052100,109234,109345,109234,109331
BTCUSD,20251031,052200,109339,109423,109319,109423
BTCUSD,20251031,052300,109434,109792,109434,109770
BTCUSD,20251031,052400,109776,109852,109728,109750
BTCUSD,20251031,052500,109747,109821,109747,109785
BTCUSD,20251031,052600,109769,109772,109743,109759
BTCUSD,20251031,052700,109767,109783,109745,109765
BTCUSD,20251031,052800,109758,109820,109752,109800
BTCUSD,20251031,052900,109791,109791,109692,109716
BTCUSD,20251031,053000,109705,109775,109705,109767
BTCUSD,20251031,053100,109770,109781,109729,109770
BTCUSD,20251031,053200,109752,109784,109722,109735
BTCUSD,20251031,053300,109728,109757,109692,109699
BTCUSD,20251031,053400,109706,109713,109660,109666
BTCUSD,20251031,053500,109663,109681,109651,109674
BTCUSD,20251031,053600,109669,109695,109669,109686
BTCUSD,20251031,053700,109678,109809,109671,109769
BTCUSD,20251031,053800,109759,109759,109732,109732
BTCUSD,20251031,053900,109733,109781,109733,109778
BTCUSD,20251031,054000,109785,109859,109785,109787
BTCUSD,20251031,054100,109784,110185,109784,110185
BTCUSD,20251031,054200,110190,110190,110113,110173
BTCUSD,20251031,054300,110168,110181,110074,110074
BTCUSD,20251031,054400,110058,110058,109994,110030
BTCUSD,20251031,054500,110066,110066,110017,110043
BTCUSD,20251031,054600,110049,110098,110049,110066
BTCUSD,20251031,054700,110061,110061,109944,109944
BTCUSD,20251031,054800,109934,109978,109897,109961
BTCUSD,20251031,054900,109941,109964,109930,109952
BTCUSD,20251031,055000,109956,109991,109956,109968
BTCUSD,20251031,055100,109976,110003,109970,109994
BTCUSD,20251031,055200,109976,110009,109937,109937
BTCUSD,20251031,055300,109939,110020,109939,110020
BTCUSD,20251031,055400,110016,110023,109971,109971
BTCUSD,20251031,055500,109966,110011,109966,110011
BTCUSD,20251031,055600,110009,110074,110000,110074
BTCUSD,20251031,055700,110082,110090,110032,110090
BTCUSD,20251031,055800,110107,110145,110097,110145
BTCUSD,20251031,055900,110148,110166,110132,110140
BTCUSD,20251031,060000,110135,110135,110059,110059
BTCUSD,20251031,060100,110046,110046,109955,109955
BTCUSD,20251031,060200,109954,109954,109802,109802
BTCUSD,20251031,060300,109790,109821,109780,109794
BTCUSD,20251031,060400,109787,109787,109756,109760
BTCUSD,20251031,060500,109787,109821,109786,109800
BTCUSD,20251031,060600,109794,109842,109794,109814
BTCUSD,20251031,060700,109815,109902,109815,109890
BTCUSD,20251031,060800,109893,109951,109873,109949
BTCUSD,20251031,060900,109946,109949,109923,109932
BTCUSD,20251031,061000,109915,109915,109886,109898
BTCUSD,20251031,061100,109902,109953,109902,109953
BTCUSD,20251031,061200,109954,109999,109951,109951
BTCUSD,20251031,061300,109948,109948,109795,109805
BTCUSD,20251031,061400,109814,109814,109772,109778
BTCUSD,20251031,061500,109773,109783,109768,109783
BTCUSD,20251031,061600,109788,109840,109788,109827
BTCUSD,20251031,061700,109832,109837,109779,109806
BTCUSD,20251031,061800,109811,109817,109802,109802
BTCUSD,20251031,061900,109813,109813,109791,109791
BTCUSD,20251031,062000,109789,109789,109697,109697
BTCUSD,20251031,062100,109700,109718,109692,109692
BTCUSD,20251031,062200,109688,109702,109667,109702
BTCUSD,20251031,062300,109711,109748,109684,109684
BTCUSD,20251031,062400,109697,109731,109697,109725
BTCUSD,20251031,062500,109730,109771,109727,109771
BTCUSD,20251031,062600,109773,109813,109761,109813
BTCUSD,20251031,062700,109804,109804,109788,109788
BTCUSD,20251031,062800,109796,109842,109796,109837
BTCUSD,20251031,062900,109868,109903,109868,109903
BTCUSD,20251031,063000,109907,109921,109867,109867
BTCUSD,20251031,063100,109855,109899,109847,109899
BTCUSD,20251031,063200,109917,109958,109917,109921
BTCUSD,20251031,063300,109924,109972,109924,109958
BTCUSD,20251031,063400,109960,109990,109956,109985
BTCUSD,20251031,063500,109983,109995,109973,109976
BTCUSD,20251031,063600,109975,109991,109975,109987
BTCUSD,20251031,063700,109990,109995,109956,109956
BTCUSD,20251031,063800,109947,109947,109922,109945
BTCUSD,20251031,063900,109944,109944,109843,109843
BTCUSD,20251031,064000,109836,109854,109821,109846
BTCUSD,20251031,064100,109843,109892,109843,109889
BTCUSD,20251031,064200,109898,109925,109882,109882
BTCUSD,20251031,064300,109867,109877,109853,109877
BTCUSD,20251031,064400,109882,109885,109847,109879
BTCUSD,20251031,064500,109882,109886,109868,109868
BTCUSD,20251031,064600,109882,109910,109881,109887
BTCUSD,20251031,064700,109881,109922,109876,109908
BTCUSD,20251031,064800,109905,109964,109893,109961
BTCUSD,20251031,064900,109966,109966,109925,109945
BTCUSD,20251031,065000,109937,109943,109897,109923
BTCUSD,20251031,065100,109925,109928,109883,109883
BTCUSD,20251031,065200,109886,109903,109865,109865
BTCUSD,20251031,065300,109864,109864,109844,109850
BTCUSD,20251031,065400,109855,109860,109821,109821
BTCUSD,20251031,065500,109819,109834,109817,109834
BTCUSD,20251031,065600,109840,109840,109840,109840
BTCUSD,20251031,065700,109853,109888,109853,109888
BTCUSD,20251031,065800,109893,109899,109872,109882
BTCUSD,20251031,065900,109888,109899,109883,109883
BTCUSD,20251031,070000,109858,109868,109821,109868
BTCUSD,20251031,070100,109871,109898,109871,109879
BTCUSD,20251031,070200,109882,109893,109851,109870
BTCUSD,20251031,070300,109889,109938,109888,109909
BTCUSD,20251031,070400,109921,109942,109908,109942
BTCUSD,20251031,070500,109926,109926,109783,109783
BTCUSD,20251031,070600,109780,109820,109721,109727
BTCUSD,20251031,070700,109733,109739,109682,109712
BTCUSD,20251031,070800,109716,109716,109645,109645
BTCUSD,20251031,070900,109644,109666,109576,109576
BTCUSD,20251031,071000,109588,109617,109575,109575
BTCUSD,20251031,071100,109574,109671,109574,109658
BTCUSD,20251031,071200,109656,109656,109592,109592
BTCUSD,20251031,071300,109594,109612,109593,109610
BTCUSD,20251031,071400,109620,109658,109620,109655
BTCUSD,20251031,071500,109652,109675,109652,109675
BTCUSD,20251031,071600,109672,109724,109668,109701
BTCUSD,20251031,071700,109698,109698,109673,109673
BTCUSD,20251031,071800,109687,109720,109647,109647
BTCUSD,20251031,071900,109635,109658,109596,109615
BTCUSD,20251031,072000,109617,109673,109537,109666
BTCUSD,20251031,072100,109652,109664,109595,109664
BTCUSD,20251031,072200,109670,109718,109617,109640
BTCUSD,20251031,072300,109653,109703,109653,109696
BTCUSD,20251031,072400,109690,109701,109670,109670
BTCUSD,20251031,072500,109660,109660,109626,109642
BTCUSD,20251031,072600,109650,109690,109605,109605
BTCUSD,20251031,072700,109596,109661,109595,109650
BTCUSD,20251031,072800,109651,109658,109635,109649
BTCUSD,20251031,072900,109648,109660,109642,109660
BTCUSD,20251031,073000,109668,109688,109668,109669
BTCUSD,20251031,073100,109666,109690,109666,109689
BTCUSD,20251031,073200,109692,109692,109609,109609
BTCUSD,20251031,073300,109604,109626,109598,109608
BTCUSD,20251031,073400,109611,109639,109608,109618
BTCUSD,20251031,073500,109620,109629,109620,109629
BTCUSD,20251031,073600,109618,109618,109603,109603
BTCUSD,20251031,073700,109607,109611,109576,109577
BTCUSD,20251031,073800,109576,109590,109574,109574
BTCUSD,20251031,073900,109575,109576,109574,109574
BTCUSD,20251031,074000,109580,109604,109580,109604
BTCUSD,20251031,074100,109592,109599,109579,109598
BTCUSD,20251031,074200,109593,109593,109576,109576
BTCUSD,20251031,074300,109582,109590,109573,109574
BTCUSD,20251031,074400,109574,109574,109531,109531
BTCUSD,20251031,074500,109521,109521,109507,109507
BTCUSD,20251031,074600,109500,109570,109500,109570
BTCUSD,20251031,074700,109572,109600,109572,109600
BTCUSD,20251031,074800,109595,109595,109534,109549
BTCUSD,20251031,074900,109553,109597,109553,109556
BTCUSD,20251031,075000,109540,109555,109538,109555
BTCUSD,20251031,075100,109554,109555,109538,109538
BTCUSD,20251031,075200,109535,109574,109535,109568
BTCUSD,20251031,075300,109571,109609,109571,109579
BTCUSD,20251031,075400,109581,109588,109539,109539
BTCUSD,20251031,075500,109547,109555,109547,109555
BTCUSD,20251031,075600,109555,109567,109555,109564
BTCUSD,20251031,075700,109567,109579,109567,109579
BTCUSD,20251031,075800,109565,109594,109561,109591
BTCUSD,20251031,075900,109595,109617,109595,109615
BTCUSD,20251031,080000,109625,109625,109625,109625
BTCUSD,20251031,080100,109620,109696,109620,109677
BTCUSD,20251031,080200,109684,109691,109660,109679
BTCUSD,20251031,080300,109675,109680,109640,109641
BTCUSD,20251031,080400,109639,109639,109555,109558
BTCUSD,20251031,080500,109557,109557,109520,109524
BTCUSD,20251031,080600,109506,109506,109465,109472
BTCUSD,20251031,080700,109469,109469,109417,109417
BTCUSD,20251031,080800,109426,109448,109421,109435
BTCUSD,20251031,080900,109436,109446,109430,109430
BTCUSD,20251031,081000,109433,109455,109433,109455
BTCUSD,20251031,081100,109461,109523,109461,109507
BTCUSD,20251031,081200,109511,109574,109511,109574
BTCUSD,20251031,081300,109584,109603,109584,109586
BTCUSD,20251031,081400,109609,109641,109609,109641
BTCUSD,20251031,081500,109666,109735,109664,109735
BTCUSD,20251031,081600,109719,109719,109685,109707
BTCUSD,20251031,081700,109710,109710,109638,109648
BTCUSD,20251031,081800,109649,109672,109647,109649
BTCUSD,20251031,081900,109650,109650,109625,109632
BTCUSD,20251031,082000,109642,109748,109642,109715
BTCUSD,20251031,082100,109718,109746,109718,109721
BTCUSD,20251031,082200,109716,109716,109646,109646
BTCUSD,20251031,082300,109652,109662,109621,109621
BTCUSD,20251031,082400,109623,109675,109620,109675
BTCUSD,20251031,082500,109678,109721,109678,109707
BTCUSD,20251031,082600,109701,109701,109643,109643
BTCUSD,20251031,082700,109631,109631,109587,109621
BTCUSD,20251031,082800,109626,109635,109582,109635
BTCUSD,20251031,082900,109632,109632,109624,109624
BTCUSD,20251031,083000,109636,109668,109636,109651
BTCUSD,20251031,083100,109659,109699,109659,109699
BTCUSD,20251031,083200,109698,109698,109672,109677
BTCUSD,20251031,083300,109680,109716,109677,109707
BTCUSD,20251031,083400,109709,109712,109661,109702
BTCUSD,20251031,083500,109715,109732,109703,109703
BTCUSD,20251031,083600,109696,109696,109651,109651
BTCUSD,20251031,083700,109653,109656,109608,109608
BTCUSD,20251031,083800,109603,109609,109498,109498
BTCUSD,20251031,083900,109495,109516,109492,109507
BTCUSD,20251031,084000,109506,109541,109497,109535
BTCUSD,20251031,084100,109537,109549,109527,109539
BTCUSD,20251031,084200,109545,109573,109544,109573
BTCUSD,20251031,084300,109574,109574,109550,109573
BTCUSD,20251031,084400,109569,109569,109537,109562
BTCUSD,20251031,084500,109559,109559,109487,109487
BTCUSD,20251031,084600,109493,109519,109487,109507
BTCUSD,20251031,084700,109508,109527,109500,109500
BTCUSD,20251031,084800,109493,109514,109493,109503
BTCUSD,20251031,084900,109489,109489,109444,109444
BTCUSD,20251031,085000,109442,109473,109395,109395
BTCUSD,20251031,085100,109385,109385,109309,109309
BTCUSD,20251031,085200,109305,109307,109278,109278
BTCUSD,20251031,085300,109282,109303,109242,109242
BTCUSD,20251031,085400,109258,109354,109258,109351
BTCUSD,20251031,085500,109354,109387,109354,109387
BTCUSD,20251031,085600,109391,109410,109391,109408
BTCUSD,20251031,085700,109388,109410,109367,109410
BTCUSD,20251031,085800,109413,109425,109385,109423
BTCUSD,20251031,085900,109422,109503,109406,109488
BTCUSD,20251031,090000,109472,109472,109416,109424
BTCUSD,20251031,090100,109431,109443,109400,109400
BTCUSD,20251031,090200,109406,109462,109406,109462
BTCUSD,20251031,090300,109471,109544,109471,109544
BTCUSD,20251031,090400,109536,109536,109473,109517
BTCUSD,20251031,090500,109524,109701,109522,109675
BTCUSD,20251031,090600,109667,109706,109645,109694
BTCUSD,20251031,090700,109685,109685,109542,109542
BTCUSD,20251031,090800,109547,109547,109535,109535
BTCUSD,20251031,090900,109536,109574,109525,109525
BTCUSD,20251031,091000,109524,109531,109510,109531
BTCUSD,20251031,091100,109524,109524,109455,109457
BTCUSD,20251031,091200,109455,109455,109336,109364
BTCUSD,20251031,091300,109368,109375,109338,109338
BTCUSD,20251031,091400,109335,109335,109304,109316
BTCUSD,20251031,091500,109312,109312,109192,109193
BTCUSD,20251031,091600,109205,109315,109205,109315
BTCUSD,20251031,091700,109320,109361,109320,109361
BTCUSD,20251031,091800,109368,109427,109368,109418
BTCUSD,20251031,091900,109423,109424,109378,109405
BTCUSD,20251031,092000,109406,109426,109405,109426
BTCUSD,20251031,092100,109431,109533,109431,109533
BTCUSD,20251031,092200,109529,109529,109384,109384
BTCUSD,20251031,092300,109377,109402,109372,109397
BTCUSD,20251031,092400,109410,109528,109410,109528
BTCUSD,20251031,092500,109531,109553,109495,109553
BTCUSD,20251031,092600,109556,109629,109556,109586
BTCUSD,20251031,092700,109589,109634,109578,109578
BTCUSD,20251031,092800,109582,109588,109556,109556
BTCUSD,20251031,092900,109561,109634,109561,109634
BTCUSD,20251031,093000,109629,109843,109619,109812
BTCUSD,20251031,093100,109807,109856,109777,109779
BTCUSD,20251031,093200,109771,109771,109718,109737
BTCUSD,20251031,093300,109740,109746,109681,109681
BTCUSD,20251031,093400,109692,109733,109681,109681
BTCUSD,20251031,093500,109679,109689,109648,109688
BTCUSD,20251031,093600,109693,109734,109684,109684
BTCUSD,20251031,093700,109683,109683,109652,109666
BTCUSD,20251031,093800,109671,109711,109663,109711
BTCUSD,20251031,093900,109706,109706,109687,109687
BTCUSD,20251031,094000,109685,109714,109683,109698
BTCUSD,20251031,094100,109699,109723,109697,109697
BTCUSD,20251031,094200,109700,109713,109697,109701
BTCUSD,20251031,094300,109699,109766,109699,109766
BTCUSD,20251031,094400,109778,109823,109776,109823
BTCUSD,20251031,094500,109818,109818,109784,109784
BTCUSD,20251031,094600,109785,109794,109784,109784
BTCUSD,20251031,094700,109763,109784,109741,109784
BTCUSD,20251031,094800,109777,109782,109759,109782
BTCUSD,20251031,094900,109785,109861,109785,109861
BTCUSD,20251031,095000,109880,109975,109880,109962
BTCUSD,20251031,095100,109946,109946,109907,109907
BTCUSD,20251031,095200,109904,109915,109901,109901
BTCUSD,20251031,095300,109904,110000,109904,109972
BTCUSD,20251031,095400,109973,109974,109966,109966
BTCUSD,20251031,095500,109965,109971,109926,109926
BTCUSD,20251031,095600,109927,110063,109927,110063
BTCUSD,20251031,095700,110064,110071,110003,110005
BTCUSD,20251031,095800,110013,110025,110010,110014
BTCUSD,20251031,095900,110011,110025,110011,110025
BTCUSD,20251031,100000,110029,110072,110029,110045
BTCUSD,20251031,100100,110037,110054,110037,110053
BTCUSD,20251031,100200,110055,110182,110055,110180
BTCUSD,20251031,100300,110181,110328,110181,110277
BTCUSD,20251031,100400,110272,110276,110203,110234
BTCUSD,20251031,100500,110236,110240,110029,110029
BTCUSD,20251031,100600,110019,110085,109989,110082
BTCUSD,20251031,100700,110081,110081,110040,110040
BTCUSD,20251031,100800,110036,110036,110004,110015
BTCUSD,20251031,100900,110023,110129,110023,110129
BTCUSD,20251031,101000,110126,110134,110103,110106
BTCUSD,20251031,101100,110109,110212,110109,110212
BTCUSD,20251031,101200,110208,110240,110208,110220
BTCUSD,20251031,101300,110217,110217,110100,110100
BTCUSD,20251031,101400,110102,110111,110102,110106
BTCUSD,20251031,101500,110110,110134,110110,110122
BTCUSD,20251031,101600,110125,110166,110097,110166
BTCUSD,20251031,101700,110173,110214,110173,110214
BTCUSD,20251031,101800,110218,110380,110217,110369
BTCUSD,20251031,101900,110363,110415,110271,110406
BTCUSD,20251031,102000,110388,110391,110334,110334
BTCUSD,20251031,102100,110329,110329,110218,110218
BTCUSD,20251031,102200,110209,110209,110134,110134
BTCUSD,20251031,102300,110118,110121,110031,110051
BTCUSD,20251031,102400,110031,110080,110006,110066
BTCUSD,20251031,102500,110058,110080,110058,110080
BTCUSD,20251031,102600,110079,110101,110079,110093
BTCUSD,20251031,102700,110085,110085,109966,109966
BTCUSD,20251031,102800,109969,110003,109968,109977
BTCUSD,20251031,102900,109980,110000,109963,110000
BTCUSD,20251031,103000,109986,109988,109975,109975
BTCUSD,20251031,103100,109977,110031,109973,110031
BTCUSD,20251031,103200,110041,110052,110022,110022
BTCUSD,20251031,103300,110011,110025,110009,110009
BTCUSD,20251031,103400,110012,110032,110012,110016
BTCUSD,20251031,103500,110018,110020,109996,110006
BTCUSD,20251031,103600,109991,109991,109934,109934
BTCUSD,20251031,103700,109931,109931,109911,109911
BTCUSD,20251031,103800,109915,109931,109904,109931
BTCUSD,20251031,103900,109929,109929,109910,109914
BTCUSD,20251031,104000,109911,109912,109888,109912
BTCUSD,20251031,104100,109914,109939,109885,109885
BTCUSD,20251031,104200,109892,109954,109892,109908
BTCUSD,20251031,104300,109912,109918,109902,109902
BTCUSD,20251031,104400,109905,109937,109905,109937
BTCUSD,20251031,104500,109935,109935,109918,109925
BTCUSD,20251031,104600,109931,109955,109931,109953
BTCUSD,20251031,104700,109951,109989,109935,109989
BTCUSD,20251031,104800,109995,110031,109988,109988
BTCUSD,20251031,104900,109988,109988,109963,109963
BTCUSD,20251031,105000,109960,110020,109958,110006
BTCUSD,20251031,105100,109997,109997,109952,109952
BTCUSD,20251031,105200,109942,109942,109895,109917
BTCUSD,20251031,105300,109916,109916,109845,109845
BTCUSD,20251031,105400,109839,109839,109785,109799
BTCUSD,20251031,105500,109802,109829,109802,109809
BTCUSD,20251031,105600,109812,109841,109812,109820
BTCUSD,20251031,105700,109817,109817,109809,109814
BTCUSD,20251031,105800,109813,109823,109806,109819
BTCUSD,20251031,105900,109820,109849,109820,109833
BTCUSD,20251031,110000,109830,109830,109792,109821
BTCUSD,20251031,110100,109828,109899,109828,109894
BTCUSD,20251031,110200,109900,109912,109862,109877
BTCUSD,20251031,110300,109887,109905,109855,109905
BTCUSD,20251031,110400,109915,109925,109904,109907
BTCUSD,20251031,110500,109907,109907,109907,109907
BTCUSD,20251031,110600,109906,109907,109838,109857
BTCUSD,20251031,110700,109855,109855,109803,109803
BTCUSD,20251031,110800,109798,109798,109783,109783
BTCUSD,20251031,110900,109785,109834,109739,109739
BTCUSD,20251031,111000,109744,109755,109744,109751
BTCUSD,20251031,111100,109752,109769,109752,109769
BTCUSD,20251031,111200,109778,109804,109778,109798
BTCUSD,20251031,111300,109794,109794,109778,109778
BTCUSD,20251031,111400,109781,109790,109764,109764
BTCUSD,20251031,111500,109768,109773,109750,109750
BTCUSD,20251031,111600,109757,109792,109752,109792
BTCUSD,20251031,111700,109796,109803,109796,109803
BTCUSD,20251031,111800,109803,109815,109803,109805
BTCUSD,20251031,111900,109830,109858,109782,109782
BTCUSD,20251031,112000,109774,109774,109747,109772
BTCUSD,20251031,112100,109780,109819,109780,109819
BTCUSD,20251031,112200,109824,109901,109824,109891
BTCUSD,20251031,112300,109876,109876,109844,109861
BTCUSD,20251031,112400,109869,109888,109869,109888
BTCUSD,20251031,112500,109891,109895,109874,109877
BTCUSD,20251031,112600,109882,109888,109845,109845
BTCUSD,20251031,112700,109825,109825,109803,109803
BTCUSD,20251031,112800,109803,109820,109803,109811
BTCUSD,20251031,112900,109806,109820,109805,109820
BTCUSD,20251031,113000,109815,109822,109811,109822
BTCUSD,20251031,113100,109823,109845,109823,109841
BTCUSD,20251031,113200,109827,109827,109744,109744
BTCUSD,20251031,113300,109732,109732,109685,109685
BTCUSD,20251031,113400,109695,109743,109695,109735
BTCUSD,20251031,113500,109736,109779,109736,109769
BTCUSD,20251031,113600,109776,109817,109776,109811
BTCUSD,20251031,113700,109815,109827,109815,109827
BTCUSD,20251031,113800,109833,109924,109833,109883
BTCUSD,20251031,113900,109882,109911,109871,109895
BTCUSD,20251031,114000,109901,109948,109901,109948
BTCUSD,20251031,114100,109952,109965,109938,109963
BTCUSD,20251031,114200,109970,110025,109970,110011
BTCUSD,20251031,114300,110028,110082,110028,110072
BTCUSD,20251031,114400,110085,110091,110067,110072
BTCUSD,20251031,114500,110070,110070,110062,110062
BTCUSD,20251031,114600,110058,110058,110007,110007
BTCUSD,20251031,114700,110020,110033,110004,110004
BTCUSD,20251031,114800,110002,110002,109960,109991
BTCUSD,20251031,114900,109988,109988,109950,109953
BTCUSD,20251031,115000,109951,109951,109891,109893
BTCUSD,20251031,115100,109911,109943,109903,109943
BTCUSD,20251031,115200,109942,109954,109926,109953
BTCUSD,20251031,115300,109952,109952,109944,109944
BTCUSD,20251031,115400,109942,109953,109923,109926
BTCUSD,20251031,115500,109925,109925,109911,109911
BTCUSD,20251031,115600,109909,109927,109817,109818
BTCUSD,20251031,115700,109824,109836,109809,109823
BTCUSD,20251031,115800,109824,109835,109824,109835
BTCUSD,20251031,115900,109834,109834,109783,109783
BTCUSD,20251031,120000,109793,109794,109793,109794
BTCUSD,20251031,120100,109800,109829,109800,109829
BTCUSD,20251031,120200,109832,109845,109791,109791
BTCUSD,20251031,120300,109790,109805,109725,109725
BTCUSD,20251031,120400,109731,109737,109678,109715
BTCUSD,20251031,120500,109721,109723,109682,109691
BTCUSD,20251031,120600,109690,109706,109641,109641
BTCUSD,20251031,120700,109631,109669,109631,109668
BTCUSD,20251031,120800,109670,109670,109599,109601
BTCUSD,20251031,120900,109604,109612,109593,109593
BTCUSD,20251031,121000,109589,109640,109584,109640
BTCUSD,20251031,121100,109646,109655,109646,109655
BTCUSD,20251031,121200,109650,109650,109645,109645
BTCUSD,20251031,121300,109632,109632,109575,109584
BTCUSD,20251031,121400,109589,109594,109589,109589
BTCUSD,20251031,121500,109586,109586,109549,109549
BTCUSD,20251031,121600,109548,109591,109548,109591
BTCUSD,20251031,121700,109590,109590,109500,109513
BTCUSD,20251031,121800,109520,109572,109520,109540
BTCUSD,20251031,121900,109539,109539,109486,109520
BTCUSD,20251031,122000,109510,109639,109501,109619
BTCUSD,20251031,122100,109623,109658,109623,109630
BTCUSD,20251031,122200,109622,109622,109503,109503
BTCUSD,20251031,122300,109499,109558,109492,109548
BTCUSD,20251031,122400,109548,109548,109507,109525
BTCUSD,20251031,122500,109543,109582,109524,109555
BTCUSD,20251031,122600,109560,109565,109546,109547
BTCUSD,20251031,122700,109573,109573,109458,109463
BTCUSD,20251031,122800,109465,109496,109465,109496
BTCUSD,20251031,122900,109497,109509,109497,109509
BTCUSD,20251031,123000,109509,109516,109496,109496
BTCUSD,20251031,123100,109506,109515,109504,109514
BTCUSD,20251031,123200,109522,109567,109522,109548
BTCUSD,20251031,123300,109539,109539,109507,109507
BTCUSD,20251031,123400,109499,109499,109454,109454
BTCUSD,20251031,123500,109459,109473,109459,109472
BTCUSD,20251031,123600,109475,109508,109475,109500
BTCUSD,20251031,123700,109500,109500,109481,109481
BTCUSD,20251031,123800,109474,109474,109452,109465
BTCUSD,20251031,123900,109472,109493,109452,109452
BTCUSD,20251031,124000,109458,109465,109437,109447
BTCUSD,20251031,124100,109464,109514,109464,109511
BTCUSD,20251031,124200,109517,109525,109517,109525
BTCUSD,20251031,124300,109528,109629,109528,109629
BTCUSD,20251031,124400,109620,109620,109612,109612
BTCUSD,20251031,124500,109566,109571,109566,109571
BTCUSD,20251031,124600,109582,109646,109582,109642
BTCUSD,20251031,124700,109638,109642,109638,109642
BTCUSD,20251031,124800,109649,109752,109649,109752
BTCUSD,20251031,124900,109758,109995,109758,109931
BTCUSD,20251031,125000,109934,110051,109934,110051
BTCUSD,20251031,125100,110042,110042,109966,109992
BTCUSD,20251031,125200,109988,110035,109981,110035
BTCUSD,20251031,125300,110040,110224,110040,110212
BTCUSD,20251031,125400,110218,110323,110218,110255
BTCUSD,20251031,125500,110244,110244,110092,110134
BTCUSD,20251031,125600,110140,110208,110140,110174
BTCUSD,20251031,125700,110171,110350,110168,110350
BTCUSD,20251031,125800,110398,110488,110341,110353
BTCUSD,20251031,125900,110350,110411,110282,110410
BTCUSD,20251031,130000,110407,110432,110389,110394
BTCUSD,20251031,130100,110384,110384,110288,110293
BTCUSD,20251031,130200,110296,110317,110224,110317
BTCUSD,20251031,130300,110319,110430,110262,110423
BTCUSD,20251031,130400,110412,110654,110400,110616
BTCUSD,20251031,130500,110610,110610,110468,110543
BTCUSD,20251031,130600,110536,110544,110407,110414
BTCUSD,20251031,130700,110404,110404,110298,110298
BTCUSD,20251031,130800,110285,110295,110189,110264
BTCUSD,20251031,130900,110265,110304,110261,110277
BTCUSD,20251031,131000,110276,110327,110250,110254
BTCUSD,20251031,131100,110251,110280,110226,110242
BTCUSD,20251031,131200,110238,110238,110179,110179
BTCUSD,20251031,131300,110161,110175,110118,110120
BTCUSD,20251031,131400,110118,110118,110111,110118
BTCUSD,20251031,131500,110115,110167,110112,110150
BTCUSD,20251031,131600,110137,110263,110124,110247
BTCUSD,20251031,131700,110251,110291,110192,110205
BTCUSD,20251031,131800,110222,110371,110222,110350
BTCUSD,20251031,131900,110345,110360,110287,110340
BTCUSD,20251031,132000,110335,110381,110323,110323
BTCUSD,20251031,132100,110338,110353,110335,110335
BTCUSD,20251031,132200,110344,110442,110344,110442
BTCUSD,20251031,132300,110444,110472,110382,110386
BTCUSD,20251031,132400,110355,110355,110323,110323
BTCUSD,20251031,132500,110321,110323,110288,110288
BTCUSD,20251031,132600,110272,110272,110176,110176
BTCUSD,20251031,132700,110176,110176,110161,110161
BTCUSD,20251031,132800,110165,110205,110165,110193
BTCUSD,20251031,132900,110196,110209,110182,110182
BTCUSD,20251031,133000,110180,110180,110136,110150
BTCUSD,20251031,133100,110146,110167,110144,110157
BTCUSD,20251031,133200,110162,110239,110162,110206
BTCUSD,20251031,133300,110209,110247,110209,110232
BTCUSD,20251031,133400,110217,110220,110193,110220
BTCUSD,20251031,133500,110226,110250,110204,110250
BTCUSD,20251031,133600,110256,110294,110224,110225
BTCUSD,20251031,133700,110212,110212,110082,110131
BTCUSD,20251031,133800,110159,110228,110076,110087
BTCUSD,20251031,133900,110085,110085,109899,109924
BTCUSD,20251031,134000,109897,109897,109810,109831
BTCUSD,20251031,134100,109826,109826,109714,109740
BTCUSD,20251031,134200,109758,109793,109641,109699
BTCUSD,20251031,134300,109705,109755,109695,109737
BTCUSD,20251031,134400,109729,109791,109697,109775
BTCUSD,20251031,134500,109762,109762,109699,109743
BTCUSD,20251031,134600,109744,109787,109736,109736
BTCUSD,20251031,134700,109730,109738,109658,109738
BTCUSD,20251031,134800,109739,109739,109649,109706
BTCUSD,20251031,134900,109709,109714,109646,109646
BTCUSD,20251031,135000,109652,109698,109595,109698
BTCUSD,20251031,135100,109701,109715,109687,109696
BTCUSD,20251031,135200,109695,109735,109689,109723
BTCUSD,20251031,135300,109727,109775,109727,109775
BTCUSD,20251031,135400,109785,109816,109785,109816
BTCUSD,20251031,135500,109788,109788,109733,109737
BTCUSD,20251031,135600,109741,109746,109678,109700
BTCUSD,20251031,135700,109689,109693,109676,109680
BTCUSD,20251031,135800,109678,109678,109604,109635
BTCUSD,20251031,135900,109634,109634,109607,109607
BTCUSD,20251031,140000,109618,109644,109598,109622
BTCUSD,20251031,140100,109628,109645,109624,109645
BTCUSD,20251031,140200,109646,109725,109646,109725
BTCUSD,20251031,140300,109728,109728,109704,109725
BTCUSD,20251031,140400,109733,109740,109705,109719
BTCUSD,20251031,140500,109723,109755,109723,109748
BTCUSD,20251031,140600,109749,109755,109714,109714
BTCUSD,20251031,140700,109715,109758,109715,109741
BTCUSD,20251031,140800,109745,109760,109741,109758
BTCUSD,20251031,140900,109762,109771,109760,109765
BTCUSD,20251031,141000,109747,109822,109729,109822
BTCUSD,20251031,141100,109845,109920,109845,109920
BTCUSD,20251031,141200,109923,109950,109921,109921
BTCUSD,20251031,141300,109916,109916,109887,109912
BTCUSD,20251031,141400,109915,110014,109915,110014
BTCUSD,20251031,141500,110017,110028,110009,110010
BTCUSD,20251031,141600,110012,110039,109965,109965
BTCUSD,20251031,141700,109945,109960,109908,109908
BTCUSD,20251031,141800,109910,109991,109906,109988
BTCUSD,20251031,141900,109983,109983,109925,109938
BTCUSD,20251031,142000,109946,109996,109936,109976
BTCUSD,20251031,142100,109986,110056,109986,110056
BTCUSD,20251031,142200,110065,110197,110065,110142
BTCUSD,20251031,142300,110139,110139,110058,110064
BTCUSD,20251031,142400,110062,110062,109927,109955
BTCUSD,20251031,142500,109957,109965,109932,109942
BTCUSD,20251031,142600,109944,109949,109899,109916
BTCUSD,20251031,142700,109908,109972,109901,109946
BTCUSD,20251031,142800,109955,109975,109955,109975
BTCUSD,20251031,142900,109980,109984,109945,109945
BTCUSD,20251031,143000,109936,109936,109886,109898
BTCUSD,20251031,143100,109890,109890,109791,109815
BTCUSD,20251031,143200,109812,109812,109659,109662
BTCUSD,20251031,143300,109666,109710,109515,109544
BTCUSD,20251031,143400,109531,109543,109364,109532
BTCUSD,20251031,143500,109524,109610,109422,109610
BTCUSD,20251031,143600,109618,109755,109593,109755
BTCUSD,20251031,143700,109742,109802,109714,109752
BTCUSD,20251031,143800,109756,109788,109712,109778
BTCUSD,20251031,143900,109769,109784,109718,109751
BTCUSD,20251031,144000,109752,109755,109666,109734
BTCUSD,20251031,144100,109742,109742,109480,109652
BTCUSD,20251031,144200,109673,109751,109673,109714
BTCUSD,20251031,144300,109703,109715,109589,109589
BTCUSD,20251031,144400,109585,109614,109525,109582
BTCUSD,20251031,144500,109579,109583,109496,109583
BTCUSD,20251031,144600,109589,109678,109587,109587
BTCUSD,20251031,144700,109574,109844,109574,109834
BTCUSD,20251031,144800,109844,110042,109844,110042
BTCUSD,20251031,144900,110031,110031,109950,109950
BTCUSD,20251031,145000,109929,109990,109914,109963
BTCUSD,20251031,145100,109969,110003,109825,109833
BTCUSD,20251031,145200,109837,109926,109799,109813
BTCUSD,20251031,145300,109807,109919,109779,109886
BTCUSD,20251031,145400,109907,109992,109907,109972
BTCUSD,20251031,145500,109982,110093,109982,110057
BTCUSD,20251031,145600,110054,110101,109965,110101
BTCUSD,20251031,145700,110098,110196,110097,110167
BTCUSD,20251031,145800,110161,110161,110049,110064
BTCUSD,20251031,145900,110087,110167,110087,110104
BTCUSD,20251031,150000,110097,110111,110058,110107
BTCUSD,20251031,150100,110123,110123,109947,109979
BTCUSD,20251031,150200,109973,110085,109973,110021
BTCUSD,20251031,150300,110011,110080,110005,110041
BTCUSD,20251031,150400,110047,110066,109953,110066
BTCUSD,20251031,150500,110086,110170,109963,109963
BTCUSD,20251031,150600,109945,110133,109921,110133
BTCUSD,20251031,150700,110135,110274,110135,110189
BTCUSD,20251031,150800,110202,110258,110202,110253
BTCUSD,20251031,150900,110263,110334,110263,110321
BTCUSD,20251031,151000,110328,110370,110223,110291
BTCUSD,20251031,151100,110321,110515,110321,110482
BTCUSD,20251031,151200,110464,110464,110133,110133
BTCUSD,20251031,151300,110136,110190,110041,110041
BTCUSD,20251031,151400,110035,110114,109982,109982
BTCUSD,20251031,151500,109965,110002,109932,109937
BTCUSD,20251031,151600,109942,109998,109928,109998
BTCUSD,20251031,151700,109999,110067,109984,110029
BTCUSD,20251031,151800,110035,110039,109921,109985
BTCUSD,20251031,151900,109969,109969,109872,109902
BTCUSD,20251031,152000,109904,109910,109783,109892
BTCUSD,20251031,152100,109902,109937,109870,109905
BTCUSD,20251031,152200,109884,109884,109686,109696
BTCUSD,20251031,152300,109699,109733,109676,109719
BTCUSD,20251031,152400,109726,109821,109726,109814
BTCUSD,20251031,152500,109829,109972,109829,109962
BTCUSD,20251031,152600,109955,109975,109893,109967
BTCUSD,20251031,152700,109961,109971,109806,109839
BTCUSD,20251031,152800,109834,109858,109815,109818
BTCUSD,20251031,152900,109819,109847,109786,109797
BTCUSD,20251031,153000,109806,109827,109769,109780
BTCUSD,20251031,153100,109769,109769,109607,109607
BTCUSD,20251031,153200,109604,109664,109566,109664
BTCUSD,20251031,153300,109674,109710,109647,109683
BTCUSD,20251031,153400,109700,109767,109700,109767
BTCUSD,20251031,153500,109783,109824,109783,109808
BTCUSD,20251031,153600,109804,110018,109796,109985
BTCUSD,20251031,153700,109967,110075,109967,109997
BTCUSD,20251031,153800,110009,110019,109927,110019
BTCUSD,20251031,153900,110024,110038,110007,110014
BTCUSD,20251031,154000,109990,110013,109850,110007
BTCUSD,20251031,154100,110004,110041,109907,109977
BTCUSD,20251031,154200,109966,110072,109909,110022
BTCUSD,20251031,154300,110018,110018,109942,110008
BTCUSD,20251031,154400,109985,110039,109962,110023
BTCUSD,20251031,154500,110020,110020,109960,110004
BTCUSD,20251031,154600,109994,110023,109976,110013
BTCUSD,20251031,154700,110034,110077,109990,110002
BTCUSD,20251031,154800,109993,110035,109965,109996
BTCUSD,20251031,154900,109995,110027,109969,110027
BTCUSD,20251031,155000,110031,110036,110000,110000
BTCUSD,20251031,155100,109997,110061,109980,110061
BTCUSD,20251031,155200,110091,110153,110061,110103
BTCUSD,20251031,155300,110092,110182,110092,110137
BTCUSD,20251031,155400,110140,110430,110140,110409
BTCUSD,20251031,155500,110410,110635,110318,110635
BTCUSD,20251031,155600,110636,110820,110627,110768
BTCUSD,20251031,155700,110754,111011,110754,110973
BTCUSD,20251031,155800,110957,111013,110874,110891
BTCUSD,20251031,155900,110874,110922,110800,110800
BTCUSD,20251031,160000,110781,110821,110743,110757
BTCUSD,20251031,160100,110765,110770,110703,110748
BTCUSD,20251031,160200,110761,110772,110584,110628
BTCUSD,20251031,160300,110627,110672,110571,110585
BTCUSD,20251031,160400,110586,110586,110484,110509
BTCUSD,20251031,160500,110525,110525,110461,110484
BTCUSD,20251031,160600,110495,110530,110439,110442
BTCUSD,20251031,160700,110452,110477,110415,110441
BTCUSD,20251031,160800,110445,110500,110386,110500
BTCUSD,20251031,160900,110552,110915,110551,110852
BTCUSD,20251031,161000,110843,111121,110835,111069
BTCUSD,20251031,161100,111064,111147,110897,110897
BTCUSD,20251031,161200,110921,111013,110769,110769
BTCUSD,20251031,161300,110776,110819,110763,110763
BTCUSD,20251031,161400,110741,110741,110637,110682
BTCUSD,20251031,161500,110690,110735,110672,110735
BTCUSD,20251031,161600,110743,110821,110729,110729
BTCUSD,20251031,161700,110721,110825,110648,110769
BTCUSD,20251031,161800,110759,110775,110661,110661
BTCUSD,20251031,161900,110662,110685,110630,110670
BTCUSD,20251031,162000,110667,110773,110667,110745
BTCUSD,20251031,162100,110747,110809,110682,110682
BTCUSD,20251031,162200,110692,110700,110613,110641
BTCUSD,20251031,162300,110637,110637,110588,110589
BTCUSD,20251031,162400,110592,110597,110575,110575
BTCUSD,20251031,162500,110571,110571,110502,110513
BTCUSD,20251031,162600,110491,110491,110411,110411
BTCUSD,20251031,162700,110394,110481,110372,110453
BTCUSD,20251031,162800,110448,110526,110443,110451
BTCUSD,20251031,162900,110461,110491,110451,110490
BTCUSD,20251031,163000,110491,110491,110462,110466
BTCUSD,20251031,163100,110451,110451,110343,110372
BTCUSD,20251031,163200,110369,110504,110354,110504
BTCUSD,20251031,163300,110507,110560,110478,110520
BTCUSD,20251031,163400,110537,110595,110487,110495
BTCUSD,20251031,163500,110483,110552,110483,110520
BTCUSD,20251031,163600,110524,110524,110391,110391
BTCUSD,20251031,163700,110378,110429,110343,110349
BTCUSD,20251031,163800,110345,110345,110265,110267
BTCUSD,20251031,163900,110260,110260,110232,110238
BTCUSD,20251031,164000,110231,110255,110223,110249
BTCUSD,20251031,164100,110239,110287,110227,110287
BTCUSD,20251031,164200,110288,110288,110224,110241
BTCUSD,20251031,164300,110229,110244,110208,110244
BTCUSD,20251031,164400,110254,110315,110254,110294
BTCUSD,20251031,164500,110291,110451,110220,110451
BTCUSD,20251031,164600,110464,110565,110348,110561
BTCUSD,20251031,164700,110560,110590,110415,110432
BTCUSD,20251031,164800,110419,110497,110362,110365
BTCUSD,20251031,164900,110370,110382,110264,110352
BTCUSD,20251031,165000,110331,110348,110272,110343
BTCUSD,20251031,165100,110331,110402,110267,110360
BTCUSD,20251031,165200,110355,110387,110332,110357
BTCUSD,20251031,165300,110340,110340,110248,110258
BTCUSD,20251031,165400,110252,110357,110225,110343
BTCUSD,20251031,165500,110359,110425,110337,110337
BTCUSD,20251031,165600,110334,110343,110114,110121
BTCUSD,20251031,165700,110126,110201,110118,110201
BTCUSD,20251031,165800,110209,110248,110185,110244
BTCUSD,20251031,165900,110240,110240,110179,110179
BTCUSD,20251031,170000,110176,110192,110158,110188
BTCUSD,20251031,170100,110176,110176,110083,110128
BTCUSD,20251031,170200,110124,110155,110109,110129
BTCUSD,20251031,170300,110122,110154,110111,110127
BTCUSD,20251031,170400,110136,110166,110127,110163
BTCUSD,20251031,170500,110173,110275,110173,110253
BTCUSD,20251031,170600,110254,110266,110236,110250
BTCUSD,20251031,170700,110243,110243,110171,110202
BTCUSD,20251031,170800,110219,110240,110193,110198
BTCUSD,20251031,170900,110193,110193,110080,110080
BTCUSD,20251031,171000,110070,110070,109975,109975
BTCUSD,20251031,171100,109976,110182,109976,110157
BTCUSD,20251031,171200,110149,110149,109992,109998
BTCUSD,20251031,171300,110003,110026,109976,110002
BTCUSD,20251031,171400,110007,110062,109985,110016
BTCUSD,20251031,171500,110030,110073,110023,110073
BTCUSD,20251031,171600,110065,110065,109926,109926
BTCUSD,20251031,171700,109924,109998,109924,109977
BTCUSD,20251031,171800,109974,109974,109848,109861
BTCUSD,20251031,171900,109866,109879,109828,109851
BTCUSD,20251031,172000,109852,109860,109836,109842
BTCUSD,20251031,172100,109831,109852,109785,109832
BTCUSD,20251031,172200,109831,109902,109826,109902
BTCUSD,20251031,172300,109898,109898,109813,109820
BTCUSD,20251031,172400,109823,109935,109823,109935
BTCUSD,20251031,172500,109948,110033,109948,110033
BTCUSD,20251031,172600,110018,110028,109966,109966
BTCUSD,20251031,172700,109970,110111,109970,110103
BTCUSD,20251031,172800,110112,110130,110031,110031
BTCUSD,20251031,172900,110028,110084,110028,110075
BTCUSD,20251031,173000,110081,110092,110042,110085
BTCUSD,20251031,173100,110074,110114,110057,110114
BTCUSD,20251031,173200,110115,110121,110043,110053
BTCUSD,20251031,173300,110070,110086,110043,110086
BTCUSD,20251031,173400,110088,110105,110062,110062
BTCUSD,20251031,173500,110048,110048,109900,109900
BTCUSD,20251031,173600,109898,109909,109884,109909
BTCUSD,20251031,173700,109911,109970,109897,109970
BTCUSD,20251031,173800,109975,109975,109934,109937
BTCUSD,20251031,173900,109932,110038,109928,110038
BTCUSD,20251031,174000,110035,110035,109998,110010
BTCUSD,20251031,174100,109998,109998,109882,109882
BTCUSD,20251031,174200,109871,109871,109722,109722
BTCUSD,20251031,174300,109704,109751,109669,109732
BTCUSD,20251031,174400,109723,109750,109659,109665
BTCUSD,20251031,174500,109674,109688,109613,109688
BTCUSD,20251031,174600,109678,109678,109583,109611
BTCUSD,20251031,174700,109612,109638,109507,109630
BTCUSD,20251031,174800,109637,109645,109549,109549
BTCUSD,20251031,174900,109555,109565,109543,109543
BTCUSD,20251031,175000,109537,109538,109487,109488
BTCUSD,20251031,175100,109487,109487,109011,109011
BTCUSD,20251031,175200,109014,109088,108927,109001
BTCUSD,20251031,175300,109012,109150,109012,109137
BTCUSD,20251031,175400,109146,109146,109105,109129
BTCUSD,20251031,175500,109131,109241,109120,109129
BTCUSD,20251031,175600,109133,109189,109116,109188
BTCUSD,20251031,175700,109187,109187,108877,108877
BTCUSD,20251031,175800,108861,108906,108764,108796
BTCUSD,20251031,175900,108789,108798,108685,108697
BTCUSD,20251031,180000,108672,108816,108672,108800
BTCUSD,20251031,180100,108813,108813,108616,108616
BTCUSD,20251031,180200,108611,108794,108611,108704
BTCUSD,20251031,180300,108722,108807,108722,108807
BTCUSD,20251031,180400,108801,108932,108779,108917
BTCUSD,20251031,180500,108910,109022,108908,109022
BTCUSD,20251031,180600,109019,109064,108908,108995
BTCUSD,20251031,180700,108994,108994,108877,108923
BTCUSD,20251031,180800,108928,109110,108928,109107
BTCUSD,20251031,180900,109105,109190,109094,109107
BTCUSD,20251031,181000,109112,109138,109083,109133
BTCUSD,20251031,181100,109128,109156,109059,109075
BTCUSD,20251031,181200,109069,109069,109026,109038
BTCUSD,20251031,181300,109040,109045,108989,108989
BTCUSD,20251031,181400,108999,109065,108993,109017
BTCUSD,20251031,181500,109009,109009,108879,108911
BTCUSD,20251031,181600,108904,108945,108843,108843
BTCUSD,20251031,181700,108830,108858,108766,108849
BTCUSD,20251031,181800,108843,108944,108836,108944
BTCUSD,20251031,181900,108945,108945,108752,108752
BTCUSD,20251031,182000,108740,108760,108624,108726
BTCUSD,20251031,182100,108723,108839,108716,108766
BTCUSD,20251031,182200,108758,108907,108754,108902
BTCUSD,20251031,182300,108889,108889,108770,108795
BTCUSD,20251031,182400,108798,108899,108798,108899
BTCUSD,20251031,182500,108901,109120,108901,109120
BTCUSD,20251031,182600,109113,109122,108988,109014
BTCUSD,20251031,182700,109006,109057,109003,109057
BTCUSD,20251031,182800,109067,109124,109053,109068
BTCUSD,20251031,182900,109071,109180,109071,109180
BTCUSD,20251031,183000,109177,109177,108998,109032
BTCUSD,20251031,183100,109025,109144,108993,109131
BTCUSD,20251031,183200,109132,109205,109112,109205
BTCUSD,20251031,183300,109219,109233,109109,109130
BTCUSD,20251031,183400,109128,109146,109033,109048
BTCUSD,20251031,183500,109047,109170,109028,109161
BTCUSD,20251031,183600,109174,109303,109174,109269
BTCUSD,20251031,183700,109255,109255,109043,109043
BTCUSD,20251031,183800,109032,109135,109032,109101
BTCUSD,20251031,183900,109118,109189,109118,109181
BTCUSD,20251031,184000,109171,109190,109135,109145
BTCUSD,20251031,184100,109147,109158,109094,109152
BTCUSD,20251031,184200,109160,109218,109116,109116
BTCUSD,20251031,184300,109126,109214,109126,109214
BTCUSD,20251031,184400,109217,109289,109216,109265
BTCUSD,20251031,184500,109261,109270,109219,109259
BTCUSD,20251031,184600,109255,109344,109243,109334
BTCUSD,20251031,184700,109335,109374,109335,109352
BTCUSD,20251031,184800,109349,109363,109304,109304
BTCUSD,20251031,184900,109292,109292,109226,109253
BTCUSD,20251031,185000,109246,109306,109245,109295
BTCUSD,20251031,185100,109299,109321,109283,109296
BTCUSD,20251031,185200,109306,109334,109299,109325
BTCUSD,20251031,185300,109330,109391,109327,109371
BTCUSD,20251031,185400,109367,109367,109316,109325
BTCUSD,20251031,185500,109324,109360,109322,109346
BTCUSD,20251031,185600,109338,109338,109264,109276
BTCUSD,20251031,185700,109263,109306,109249,109299
BTCUSD,20251031,185800,109304,109306,109256,109285
BTCUSD,20251031,185900,109272,109280,109240,109256
BTCUSD,20251031,190000,109258,109284,109258,109275
BTCUSD,20251031,190100,109287,109355,109278,109310
BTCUSD,20251031,190200,109303,109364,109298,109362
BTCUSD,20251031,190300,109364,109425,109309,109425
BTCUSD,20251031,190400,109422,109422,109375,109404
BTCUSD,20251031,190500,109401,109401,109364,109389
BTCUSD,20251031,190600,109390,109427,109390,109427
BTCUSD,20251031,190700,109426,109426,109378,109402
BTCUSD,20251031,190800,109407,109509,109407,109506
BTCUSD,20251031,190900,109501,109501,109338,109414
BTCUSD,20251031,191000,109426,109440,109375,109375
BTCUSD,20251031,191100,109383,109439,109383,109419
BTCUSD,20251031,191200,109429,109503,109413,109413
BTCUSD,20251031,191300,109411,109414,109289,109347
BTCUSD,20251031,191400,109341,109418,109338,109411
BTCUSD,20251031,191500,109415,109417,109379,109398
BTCUSD,20251031,191600,109404,109406,109278,109278
BTCUSD,20251031,191700,109281,109316,109257,109285
BTCUSD,20251031,191800,109284,109284,109183,109216
BTCUSD,20251031,191900,109223,109293,109223,109282
BTCUSD,20251031,192000,109276,109276,109224,109241
BTCUSD,20251031,192100,109243,109322,109243,109278
BTCUSD,20251031,192200,109282,109322,109259,109279
BTCUSD,20251031,192300,109281,109282,109255,109258
BTCUSD,20251031,192400,109261,109322,109261,109309
BTCUSD,20251031,192500,109336,109371,109336,109344
BTCUSD,20251031,192600,109350,109358,109331,109341
BTCUSD,20251031,192700,109340,109345,109280,109303
BTCUSD,20251031,192800,109302,109329,109278,109279
BTCUSD,20251031,192900,109276,109279,109236,109236
BTCUSD,20251031,193000,109229,109231,109207,109207
BTCUSD,20251031,193100,109212,109216,109174,109177
BTCUSD,20251031,193200,109175,109175,109056,109071
BTCUSD,20251031,193300,109073,109079,109035,109047
BTCUSD,20251031,193400,109051,109093,109025,109041
BTCUSD,20251031,193500,109037,109037,108961,109004
BTCUSD,20251031,193600,109007,109024,108953,109024
BTCUSD,20251031,193700,109025,109121,109023,109113
BTCUSD,20251031,193800,109103,109280,109059,109268
BTCUSD,20251031,193900,109262,109291,109234,109273
BTCUSD,20251031,194000,109267,109591,109261,109563
BTCUSD,20251031,194100,109565,109565,109485,109527
BTCUSD,20251031,194200,109534,109556,109472,109480
BTCUSD,20251031,194300,109484,109534,109482,109517
BTCUSD,20251031,194400,109518,109549,109444,109452
BTCUSD,20251031,194500,109431,109779,109426,109742
BTCUSD,20251031,194600,109729,109729,109558,109574
BTCUSD,20251031,194700,109566,109596,109493,109493
BTCUSD,20251031,194800,109491,109496,109394,109396
BTCUSD,20251031,194900,109405,109474,109393,109393
BTCUSD,20251031,195000,109384,109384,109319,109384
BTCUSD,20251031,195100,109386,109386,109355,109355
BTCUSD,20251031,195200,109354,109365,109321,109329
BTCUSD,20251031,195300,109320,109369,109320,109364
BTCUSD,20251031,195400,109363,109364,109324,109364
BTCUSD,20251031,195500,109372,109415,109347,109354
BTCUSD,20251031,195600,109359,109367,109353,109367
BTCUSD,20251031,195700,109372,109383,109297,109297
BTCUSD,20251031,195800,109302,109370,109302,109370
BTCUSD,20251031,195900,109374,109438,109374,109438
BTCUSD,20251031,200000,109439,109462,109426,109430
BTCUSD,20251031,200100,109425,109425,109296,109300
BTCUSD,20251031,200200,109288,109289,109266,109276
BTCUSD,20251031,200300,109268,109274,109222,109222
BTCUSD,20251031,200400,109219,109219,109090,109126
BTCUSD,20251031,200500,109134,109180,109134,109168
BTCUSD,20251031,200600,109173,109173,109149,109169
BTCUSD,20251031,200700,109176,109199,109174,109180
BTCUSD,20251031,200800,109174,109197,109148,109180
BTCUSD,20251031,200900,109182,109229,109182,109229
BTCUSD,20251031,201000,109234,109249,109230,109239
BTCUSD,20251031,201100,109235,109255,109220,109234
BTCUSD,20251031,201200,109231,109231,109194,109194
BTCUSD,20251031,201300,109195,109216,109195,109216
BTCUSD,20251031,201400,109227,109273,109227,109266
BTCUSD,20251031,201500,109274,109333,109249,109333
BTCUSD,20251031,201600,109330,109368,109326,109364
BTCUSD,20251031,201700,109373,109452,109373,109433
BTCUSD,20251031,201800,109428,109454,109421,109454
BTCUSD,20251031,201900,109458,109485,109458,109485
BTCUSD,20251031,202000,109477,109503,109469,109503
BTCUSD,20251031,202100,109505,109654,109495,109654
BTCUSD,20251031,202200,109669,109669,109598,109631
BTCUSD,20251031,202300,109638,109654,109633,109654
BTCUSD,20251031,202400,109656,109662,109634,109639
BTCUSD,20251031,202500,109644,109717,109639,109717
BTCUSD,20251031,202600,109709,109853,109680,109840
BTCUSD,20251031,202700,109847,109868,109822,109841
BTCUSD,20251031,202800,109837,109858,109836,109844
BTCUSD,20251031,202900,109850,109877,109850,109876
BTCUSD,20251031,203000,109875,109875,109754,109755
BTCUSD,20251031,203100,109761,109838,109761,109763
BTCUSD,20251031,203200,109765,109798,109752,109777
BTCUSD,20251031,203300,109785,109873,109772,109853
BTCUSD,20251031,203400,109860,109999,109860,109999
BTCUSD,20251031,203500,110005,110155,110005,110041
BTCUSD,20251031,203600,110052,110057,109948,109975
BTCUSD,20251031,203700,109966,109967,109916,109916
BTCUSD,20251031,203800,109908,109908,109842,109857
BTCUSD,20251031,203900,109846,109879,109842,109856
BTCUSD,20251031,204000,109850,109858,109825,109825
BTCUSD,20251031,204100,109812,109812,109793,109796
BTCUSD,20251031,204200,109791,109801,109777,109799
BTCUSD,20251031,204300,109807,109887,109807,109876
BTCUSD,20251031,204400,109885,109939,109885,109906
BTCUSD,20251031,204500,109908,109943,109908,109928
BTCUSD,20251031,204600,109921,109975,109879,109915
BTCUSD,20251031,204700,109931,110205,109931,110205
BTCUSD,20251031,204800,110212,110212,110126,110169
BTCUSD,20251031,204900,110162,110162,110087,110103
BTCUSD,20251031,205000,110094,110094,110049,110060
BTCUSD,20251031,205100,110081,110189,110081,110133
BTCUSD,20251031,205200,110130,110177,110044,110044
BTCUSD,20251031,205300,110038,110044,109987,109987
BTCUSD,20251031,205400,109990,110030,109990,110019
BTCUSD,20251031,205500,110017,110058,109960,109974
BTCUSD,20251031,205600,109983,109983,109926,109967
BTCUSD,20251031,205700,109970,109970,109919,109928
BTCUSD,20251031,205800,109930,109943,109903,109903
BTCUSD,20251031,205900,109908,109913,109804,109806
BTCUSD,20251031,210000,109811,109838,109777,109793
BTCUSD,20251031,210100,109798,109798,109725,109743
BTCUSD,20251031,210200,109748,109753,109715,109726
BTCUSD,20251031,210300,109714,109716,109670,109682
BTCUSD,20251031,210400,109679,109679,109625,109625
BTCUSD,20251031,210500,109611,109622,109596,109606
BTCUSD,20251031,210600,109609,109625,109565,109588
BTCUSD,20251031,210700,109577,109666,109560,109639
BTCUSD,20251031,210800,109637,109663,109626,109663
BTCUSD,20251031,210900,109664,109718,109661,109707
BTCUSD,20251031,211000,109699,109699,109627,109630
BTCUSD,20251031,211100,109635,109718,109635,109718
BTCUSD,20251031,211200,109714,109768,109710,109739
BTCUSD,20251031,211300,109744,109798,109744,109767
BTCUSD,20251031,211400,109760,109760,109706,109706
BTCUSD,20251031,211500,109682,109759,109682,109759
BTCUSD,20251031,211600,109763,109785,109761,109783
BTCUSD,20251031,211700,109786,109786,109732,109732
BTCUSD,20251031,211800,109727,109727,109707,109707
BTCUSD,20251031,211900,109722,109722,109693,109706
BTCUSD,20251031,212000,109709,109711,109685,109698
BTCUSD,20251031,212100,109704,109775,109704,109764
BTCUSD,20251031,212200,109767,109797,109695,109695
BTCUSD,20251031,212300,109687,109687,109615,109624
BTCUSD,20251031,212400,109626,109652,109626,109652
BTCUSD,20251031,212500,109656,109678,109656,109678
BTCUSD,20251031,212600,109674,109700,109669,109672
BTCUSD,20251031,212700,109666,109666,109649,109650
BTCUSD,20251031,212800,109647,109647,109622,109626
BTCUSD,20251031,212900,109628,109649,109626,109649
BTCUSD,20251031,213000,109654,109663,109641,109663
BTCUSD,20251031,213100,109673,109682,109607,109607
BTCUSD,20251031,213200,109602,109602,109542,109542
BTCUSD,20251031,213300,109539,109574,109534,109568
BTCUSD,20251031,213400,109570,109573,109486,109532
BTCUSD,20251031,213500,109527,109547,109521,109547
BTCUSD,20251031,213600,109538,109538,109525,109528
BTCUSD,20251031,213700,109525,109525,109504,109504
BTCUSD,20251031,213800,109488,109526,109488,109526
BTCUSD,20251031,213900,109526,109526,109515,109515
BTCUSD,20251031,214000,109505,109519,109485,109519
BTCUSD,20251031,214100,109526,109555,109526,109538
BTCUSD,20251031,214200,109517,109517,109491,109505
BTCUSD,20251031,214300,109508,109519,109508,109519
BTCUSD,20251031,214400,109514,109514,109486,109491
BTCUSD,20251031,214500,109490,109512,109490,109509
BTCUSD,20251031,214600,109500,109738,109500,109738
BTCUSD,20251031,214700,109731,109748,109703,109713
BTCUSD,20251031,214800,109709,109730,109708,109730
BTCUSD,20251031,214900,109741,109758,109715,109758
BTCUSD,20251031,215000,109757,109757,109737,109744
BTCUSD,20251031,215100,109740,109740,109583,109589
BTCUSD,20251031,215200,109594,109594,109500,109530
BTCUSD,20251031,215300,109527,109527,109449,109449
BTCUSD,20251031,215400,109457,109497,109457,109487
BTCUSD,20251031,215500,109480,109480,109451,109456
BTCUSD,20251031,215600,109458,109460,109451,109451
BTCUSD,20251031,215700,109446,109446,109413,109413
BTCUSD,20251031,215800,109415,109477,109415,109447
BTCUSD,20251031,215900,109449,109464,109449,109464
BTCUSD,20251031,220000,109469,109469,109441,109441
BTCUSD,20251031,220100,109455,109512,109455,109512
BTCUSD,20251031,220200,109505,109505,109497,109497
BTCUSD,20251031,220300,109511,109511,109490,109492
BTCUSD,20251031,220400,109485,109514,109479,109504
BTCUSD,20251031,220500,109505,109565,109505,109561
BTCUSD,20251031,220600,109552,109552,109513,109527
BTCUSD,20251031,220700,109534,109555,109534,109555
BTCUSD,20251031,220800,109556,109567,109556,109567
BTCUSD,20251031,220900,109563,109563,109522,109546
BTCUSD,20251031,221000,109551,109561,109548,109552
BTCUSD,20251031,221100,109549,109549,109529,109529
BTCUSD,20251031,221200,109529,109529,109529,109529
BTCUSD,20251031,221300,109509,109511,109509,109511
BTCUSD,20251031,221400,109511,109511,109490,109491
BTCUSD,20251031,221500,109485,109485,109307,109321
BTCUSD,20251031,221600,109314,109404,109314,109389
BTCUSD,20251031,221700,109398,109497,109398,109497
BTCUSD,20251031,221800,109487,109490,109473,109488
BTCUSD,20251031,221900,109497,109505,109482,109505
BTCUSD,20251031,222000,109491,109504,109480,109504
BTCUSD,20251031,222100,109515,109515,109499,109499
BTCUSD,20251031,222200,109503,109552,109503,109552
BTCUSD,20251031,222300,109564,109597,109564,109597
BTCUSD,20251031,222400,109591,109660,109584,109629
BTCUSD,20251031,222500,109623,109623,109615,109623
BTCUSD,20251031,222600,109616,109616,109534,109545
BTCUSD,20251031,222700,109556,109560,109556,109556
BTCUSD,20251031,222800,109555,109555,109527,109527
BTCUSD,20251031,222900,109525,109525,109519,109524
BTCUSD,20251031,223000,109524,109524,109524,109524
BTCUSD,20251031,223100,109539,109539,109519,109519
BTCUSD,20251031,223200,109449,109449,109426,109426
BTCUSD,20251031,223300,109436,109490,109436,109482
BTCUSD,20251031,223400,109484,109503,109484,109503
BTCUSD,20251031,223500,109493,109493,109444,109444
BTCUSD,20251031,223600,109441,109515,109426,109515
BTCUSD,20251031,223700,109510,109706,109505,109706
BTCUSD,20251031,223800,109714,109723,109667,109669
BTCUSD,20251031,223900,109659,109702,109639,109702
BTCUSD,20251031,224000,109711,109720,109684,109713
BTCUSD,20251031,224100,109702,109702,109678,109678
BTCUSD,20251031,224200,109675,109675,109658,109658
BTCUSD,20251031,224300,109658,109658,109658,109658
BTCUSD,20251031,224400,109652,109652,109619,109619
BTCUSD,20251031,224500,109617,109617,109537,109537
BTCUSD,20251031,224600,109545,109554,109529,109529
BTCUSD,20251031,224700,109539,109570,109539,109570
BTCUSD,20251031,224800,109577,109634,109577,109634
BTCUSD,20251031,224900,109618,109618,109565,109565
BTCUSD,20251031,225000,109564,109574,109557,109574
BTCUSD,20251031,225100,109589,109605,109576,109576
BTCUSD,20251031,225200,109575,109575,109548,109548
BTCUSD,20251031,225300,109550,109584,109550,109584
BTCUSD,20251031,225400,109587,109659,109578,109578
BTCUSD,20251031,225500,109578,109578,109578,109578
BTCUSD,20251031,225600,109564,109564,109536,109536
BTCUSD,20251031,225700,109536,109536,109536,109536
BTCUSD,20251031,225800,109542,109553,109542,109553
BTCUSD,20251031,225900,109557,109560,109557,109560
BTCUSD,20251031,230000,109560,109560,109523,109533
BTCUSD,20251031,230100,109530,109531,109524,109524
BTCUSD,20251031,230200,109525,109525,109495,109501
BTCUSD,20251031,230300,109498,109523,109459,109516
BTCUSD,20251031,230400,109509,109551,109509,109523
BTCUSD,20251031,230500,109524,109538,109503,109503
BTCUSD,20251031,230600,109506,109536,109506,109536
BTCUSD,20251031,230700,109539,109569,109519,109560
BTCUSD,20251031,230800,109561,109593,109561,109585
BTCUSD,20251031,230900,109588,109613,109586,109608
BTCUSD,20251031,231000,109601,109601,109588,109593
BTCUSD,20251031,231100,109604,109653,109604,109653
BTCUSD,20251031,231200,109715,109717,109696,109703
BTCUSD,20251031,231300,109692,109720,109688,109716
BTCUSD,20251031,231400,109714,109716,109710,109716
BTCUSD,20251031,231500,109713,109713,109681,109681
BTCUSD,20251031,231600,109687,109728,109687,109728
BTCUSD,20251031,231700,109733,109770,109726,109756
BTCUSD,20251031,231800,109761,109775,109761,109766
BTCUSD,20251031,231900,109764,109777,109760,109777
BTCUSD,20251031,232000,109771,109777,109766,109777
BTCUSD,20251031,232100,109770,109773,109761,109772
BTCUSD,20251031,232200,109769,109769,109749,109749
BTCUSD,20251031,232300,109745,109745,109681,109681
BTCUSD,20251031,232400,109671,109671,109642,109642
BTCUSD,20251031,232500,109636,109636,109563,109563
BTCUSD,20251031,232600,109567,109605,109567,109605
BTCUSD,20251031,232700,109595,109595,109574,109578
BTCUSD,20251031,232800,109589,109621,109589,109617
BTCUSD,20251031,232900,109618,109632,109618,109632
BTCUSD,20251031,233000,109627,109632,109616,109632
BTCUSD,20251031,233100,109628,109629,109605,109629
BTCUSD,20251031,233200,109621,109652,109614,109635
BTCUSD,20251031,233300,109632,109646,109623,109624
BTCUSD,20251031,233400,109629,109668,109629,109668
BTCUSD,20251031,233500,109665,109695,109662,109684
BTCUSD,20251031,233600,109676,109676,109659,109659
BTCUSD,20251031,233700,109658,109664,109654,109664
BTCUSD,20251031,233800,109676,109689,109671,109671
BTCUSD,20251031,233900,109687,109705,109680,109680
BTCUSD,20251031,234000,109680,109680,109680,109680
BTCUSD,20251031,234100,109701,109701,109701,109701
BTCUSD,20251031,234200,109697,109697,109655,109655
BTCUSD,20251031,234300,109643,109643,109636,109636
BTCUSD,20251031,234400,109635,109635,109627,109627
BTCUSD,20251031,234500,109627,109627,109605,109605
BTCUSD,20251031,234600,109604,109604,109545,109546
BTCUSD,20251031,234700,109547,109547,109546,109546
BTCUSD,20251031,234800,109558,109582,109558,109582
BTCUSD,20251031,234900,109584,109586,109571,109571
BTCUSD,20251031,235000,109568,109568,109562,109567
BTCUSD,20251031,235100,109561,109561,109555,109555
BTCUSD,20251031,235200,109558,109595,109558,109588
BTCUSD,20251031,235300,109592,109596,109592,109595
BTCUSD,20251031,235400,109578,109587,109578,109587
BTCUSD,20251031,235500,109587,109587,109587,109587
BTCUSD,20251031,235600,109597,109605,109597,109604
BTCUSD,20251031,235700,109603,109603,109603,109603
BTCUSD,20251031,235800,109603,109603,109603,109603
BTCUSD,20251031,235900,109603,109603,109603,109603
BTCUSD,20251101,000000,109573,109573,109555,109555
ETHUSD,20251031,000100,3783.29,3786.20,3783.21,3783.21
ETHUSD,20251031,000200,3783.17,3783.17,3780.06,3780.06
ETHUSD,20251031,000300,3779.83,3779.83,3778.21,3779.12
ETHUSD,20251031,000400,3778.66,3778.66,3775.50,3776.04
ETHUSD,20251031,000500,3776.11,3776.90,3776.11,3776.79
ETHUSD,20251031,000600,3776.65,3779.63,3775.78,3779.63
ETHUSD,20251031,000700,3779.61,3780.15,3777.28,3777.28
ETHUSD,20251031,000800,3777.25,3777.25,3772.81,3773.08
ETHUSD,20251031,000900,3773.02,3774.96,3773.02,3774.42
ETHUSD,20251031,001000,3774.60,3774.81,3774.02,3774.50
ETHUSD,20251031,001100,3774.48,3775.62,3774.48,3775.60
ETHUSD,20251031,001200,3775.40,3775.42,3774.20,3774.20
ETHUSD,20251031,001300,3774.15,3774.15,3773.00,3773.00
ETHUSD,20251031,001400,3773.29,3776.27,3773.29,3775.75
ETHUSD,20251031,001500,3776.04,3776.81,3775.08,3775.08
ETHUSD,20251031,001600,3774.75,3779.56,3774.75,3776.69
ETHUSD,20251031,001700,3776.55,3776.75,3773.44,3773.44
ETHUSD,20251031,001800,3773.47,3774.25,3773.40,3773.58
ETHUSD,20251031,001900,3773.60,3775.93,3773.60,3775.93
ETHUSD,20251031,002000,3776.00,3779.71,3776.00,3776.67
ETHUSD,20251031,002100,3776.52,3779.19,3776.52,3778.90
ETHUSD,20251031,002200,3778.97,3778.97,3775.40,3776.96
ETHUSD,20251031,002300,3776.71,3777.25,3776.02,3776.02
ETHUSD,20251031,002400,3776.04,3780.34,3776.04,3780.34
ETHUSD,20251031,002500,3780.71,3781.48,3780.71,3781.10
ETHUSD,20251031,002600,3781.00,3781.00,3779.00,3779.21
ETHUSD,20251031,002700,3778.81,3778.83,3777.48,3778.83
ETHUSD,20251031,002800,3779.24,3780.27,3779.24,3779.69
ETHUSD,20251031,002900,3779.86,3780.81,3779.56,3780.81
ETHUSD,20251031,003000,3781.10,3783.40,3781.10,3783.13
ETHUSD,20251031,003100,3783.12,3784.37,3783.12,3783.17
ETHUSD,20251031,003200,3782.99,3784.79,3782.73,3784.19
ETHUSD,20251031,003300,3784.02,3785.92,3783.87,3785.92
ETHUSD,20251031,003400,3786.38,3789.48,3786.38,3787.94
ETHUSD,20251031,003500,3788.15,3790.46,3785.60,3790.40
ETHUSD,20251031,003600,3790.50,3797.46,3790.50,3795.41
ETHUSD,20251031,003700,3795.27,3796.56,3793.14,3793.81
ETHUSD,20251031,003800,3793.83,3794.62,3793.65,3794.62
ETHUSD,20251031,003900,3794.23,3794.23,3788.52,3788.52
ETHUSD,20251031,004000,3788.33,3790.10,3788.32,3789.27
ETHUSD,20251031,004100,3789.25,3789.25,3785.90,3786.00
ETHUSD,20251031,004200,3785.98,3785.98,3784.04,3785.04
ETHUSD,20251031,004300,3785.17,3785.71,3784.95,3785.71
ETHUSD,20251031,004400,3785.62,3785.62,3784.07,3784.70
ETHUSD,20251031,004500,3784.54,3784.54,3783.56,3784.14
ETHUSD,20251031,004600,3784.25,3785.73,3783.31,3785.73
ETHUSD,20251031,004700,3786.24,3787.80,3786.24,3787.77
ETHUSD,20251031,004800,3787.85,3790.23,3787.54,3790.21
ETHUSD,20251031,004900,3790.40,3796.01,3790.40,3795.29
ETHUSD,20251031,005000,3795.05,3797.71,3794.66,3797.52
ETHUSD,20251031,005100,3797.68,3797.68,3794.81,3795.17
ETHUSD,20251031,005200,3795.09,3796.92,3795.00,3796.73
ETHUSD,20251031,005300,3796.71,3799.00,3796.00,3797.77
ETHUSD,20251031,005400,3797.90,3802.75,3797.90,3802.14
ETHUSD,20251031,005500,3802.23,3802.46,3801.25,3801.57
ETHUSD,20251031,005600,3801.38,3803.31,3801.38,3802.45
ETHUSD,20251031,005700,3802.31,3803.00,3801.40,3801.40
ETHUSD,20251031,005800,3801.45,3802.46,3801.45,3801.61
ETHUSD,20251031,005900,3801.77,3805.67,3801.58,3804.73
ETHUSD,20251031,010000,3804.86,3805.03,3801.94,3802.67
ETHUSD,20251031,010100,3803.17,3803.69,3799.98,3799.98
ETHUSD,20251031,010200,3800.33,3806.52,3799.86,3800.54
ETHUSD,20251031,010300,3800.08,3800.08,3796.56,3800.04
ETHUSD,20251031,010400,3800.71,3803.50,3796.73,3796.73
ETHUSD,20251031,010500,3796.87,3801.35,3796.87,3797.17
ETHUSD,20251031,010600,3797.29,3798.98,3795.37,3798.71
ETHUSD,20251031,010700,3798.68,3799.79,3798.68,3799.15
ETHUSD,20251031,010800,3799.03,3799.03,3796.70,3797.40
ETHUSD,20251031,010900,3797.58,3801.44,3797.58,3801.44
ETHUSD,20251031,011000,3801.16,3801.83,3799.25,3800.92
ETHUSD,20251031,011100,3800.83,3803.85,3800.83,3802.90
ETHUSD,20251031,011200,3802.81,3805.96,3802.43,3804.90
ETHUSD,20251031,011300,3804.21,3804.90,3802.56,3804.77
ETHUSD,20251031,011400,3805.25,3808.42,3804.81,3808.42
ETHUSD,20251031,011500,3808.25,3811.54,3808.00,3811.38
ETHUSD,20251031,011600,3810.67,3810.67,3803.67,3803.67
ETHUSD,20251031,011700,3802.89,3807.56,3802.52,3805.58
ETHUSD,20251031,011800,3805.60,3810.48,3805.60,3809.66
ETHUSD,20251031,011900,3809.85,3813.13,3809.29,3813.13
ETHUSD,20251031,012000,3812.92,3812.92,3809.75,3810.08
ETHUSD,20251031,012100,3809.63,3810.07,3808.83,3808.92
ETHUSD,20251031,012200,3808.90,3808.90,3806.00,3807.10
ETHUSD,20251031,012300,3807.00,3807.00,3805.29,3806.02
ETHUSD,20251031,012400,3806.80,3809.58,3806.42,3809.06
ETHUSD,20251031,012500,3809.17,3811.31,3807.50,3808.97
ETHUSD,20251031,012600,3808.93,3808.93,3803.50,3803.50
ETHUSD,20251031,012700,3803.29,3804.02,3802.79,3803.07
ETHUSD,20251031,012800,3802.27,3803.05,3801.32,3803.05
ETHUSD,20251031,012900,3803.10,3804.44,3802.96,3804.44
ETHUSD,20251031,013000,3804.53,3809.96,3804.53,3808.21
ETHUSD,20251031,013100,3808.04,3808.08,3807.32,3807.37
ETHUSD,20251031,013200,3807.29,3815.23,3807.25,3815.23
ETHUSD,20251031,013300,3815.89,3816.45,3814.87,3816.37
ETHUSD,20251031,013400,3816.46,3816.46,3813.00,3813.00
ETHUSD,20251031,013500,3811.94,3813.31,3811.31,3812.58
ETHUSD,20251031,013600,3812.40,3812.40,3810.50,3810.73
ETHUSD,20251031,013700,3810.83,3814.58,3810.83,3813.13
ETHUSD,20251031,013800,3812.56,3814.73,3812.52,3814.60
ETHUSD,20251031,013900,3814.89,3815.81,3812.57,3815.81
ETHUSD,20251031,014000,3815.03,3815.81,3814.32,3815.04
ETHUSD,20251031,014100,3814.73,3817.88,3814.64,3817.10
ETHUSD,20251031,014200,3817.67,3818.83,3817.67,3817.91
ETHUSD,20251031,014300,3817.75,3819.77,3817.10,3818.92
ETHUSD,20251031,014400,3818.76,3821.02,3818.60,3820.94
ETHUSD,20251031,014500,3821.16,3822.71,3821.16,3822.71
ETHUSD,20251031,014600,3823.06,3825.88,3823.06,3825.00
ETHUSD,20251031,014700,3825.05,3825.05,3819.84,3822.12
ETHUSD,20251031,014800,3821.63,3821.63,3819.32,3821.19
ETHUSD,20251031,014900,3821.29,3825.10,3821.29,3824.09
ETHUSD,20251031,015000,3824.14,3828.12,3824.14,3827.79
ETHUSD,20251031,015100,3827.77,3828.71,3826.55,3826.55
ETHUSD,20251031,015200,3826.29,3829.60,3826.29,3829.60
ETHUSD,20251031,015300,3829.46,3836.71,3829.46,3835.55
ETHUSD,20251031,015400,3835.32,3838.60,3833.89,3838.60
ETHUSD,20251031,015500,3838.31,3838.31,3835.10,3836.75
ETHUSD,20251031,015600,3835.93,3835.93,3831.38,3831.38
ETHUSD,20251031,015700,3831.10,3834.39,3829.83,3834.39
ETHUSD,20251031,015800,3834.37,3838.77,3834.37,3837.23
ETHUSD,20251031,015900,3837.10,3837.84,3832.73,3832.73
ETHUSD,20251031,020000,3832.81,3832.95,3829.84,3830.33
ETHUSD,20251031,020100,3830.68,3831.40,3827.26,3828.90
ETHUSD,20251031,020200,3829.42,3829.50,3826.79,3827.37
ETHUSD,20251031,020300,3827.53,3827.76,3825.86,3826.48
ETHUSD,20251031,020400,3826.34,3831.12,3825.31,3831.08
ETHUSD,20251031,020500,3831.23,3835.48,3831.23,3835.48
ETHUSD,20251031,020600,3836.02,3837.81,3835.62,3837.15
ETHUSD,20251031,020700,3837.17,3842.77,3837.17,3841.68
ETHUSD,20251031,020800,3842.01,3844.76,3842.01,3844.76
ETHUSD,20251031,020900,3845.53,3846.50,3842.75,3846.00
ETHUSD,20251031,021000,3846.34,3847.21,3846.00,3846.04
ETHUSD,20251031,021100,3846.17,3852.19,3846.17,3851.05
ETHUSD,20251031,021200,3851.43,3853.05,3843.42,3845.29
ETHUSD,20251031,021300,3845.37,3853.08,3844.90,3852.40
ETHUSD,20251031,021400,3852.70,3853.23,3849.21,3849.21
ETHUSD,20251031,021500,3849.03,3852.73,3848.54,3851.98
ETHUSD,20251031,021600,3851.81,3854.79,3851.10,3853.17
ETHUSD,20251031,021700,3854.79,3858.85,3854.23,3857.27
ETHUSD,20251031,021800,3857.76,3858.05,3853.94,3853.94
ETHUSD,20251031,021900,3853.31,3853.92,3849.40,3851.40
ETHUSD,20251031,022000,3851.19,3852.81,3849.12,3852.81
ETHUSD,20251031,022100,3852.70,3854.40,3851.65,3851.88
ETHUSD,20251031,022200,3851.86,3851.86,3845.57,3851.04
ETHUSD,20251031,022300,3851.33,3851.60,3849.25,3849.25
ETHUSD,20251031,022400,3848.88,3851.29,3846.83,3851.06
ETHUSD,20251031,022500,3850.77,3851.56,3849.85,3850.61
ETHUSD,20251031,022600,3850.67,3854.19,3850.67,3854.04
ETHUSD,20251031,022700,3854.16,3854.87,3851.39,3851.79
ETHUSD,20251031,022800,3852.36,3854.90,3852.36,3853.53
ETHUSD,20251031,022900,3853.63,3855.31,3851.17,3851.17
ETHUSD,20251031,023000,3851.42,3854.50,3848.17,3848.17
ETHUSD,20251031,023100,3847.94,3847.94,3844.00,3844.00
ETHUSD,20251031,023200,3844.05,3844.33,3841.44,3841.71
ETHUSD,20251031,023300,3841.48,3843.00,3840.73,3841.62
ETHUSD,20251031,023400,3841.80,3842.86,3839.40,3839.46
ETHUSD,20251031,023500,3839.11,3840.88,3838.73,3840.10
ETHUSD,20251031,023600,3839.90,3843.04,3839.67,3843.04
ETHUSD,20251031,023700,3843.06,3845.98,3842.75,3845.85
ETHUSD,20251031,023800,3845.86,3847.35,3844.81,3844.81
ETHUSD,20251031,023900,3844.04,3844.04,3841.21,3841.62
ETHUSD,20251031,024000,3841.88,3845.90,3841.88,3844.67
ETHUSD,20251031,024100,3845.15,3846.25,3844.55,3844.55
ETHUSD,20251031,024200,3843.87,3844.23,3841.33,3841.33
ETHUSD,20251031,024300,3841.06,3841.06,3838.17,3840.84
ETHUSD,20251031,024400,3840.81,3843.94,3839.19,3839.23
ETHUSD,20251031,024500,3839.04,3839.48,3837.21,3837.21
ETHUSD,20251031,024600,3837.70,3841.06,3837.63,3839.40
ETHUSD,20251031,024700,3839.04,3840.44,3837.85,3839.81
ETHUSD,20251031,024800,3839.94,3843.67,3839.83,3843.58
ETHUSD,20251031,024900,3843.85,3845.79,3843.42,3844.91
ETHUSD,20251031,025000,3845.26,3845.85,3845.14,3845.85
ETHUSD,20251031,025100,3846.00,3850.44,3846.00,3848.61
ETHUSD,20251031,025200,3848.27,3848.27,3845.09,3847.93
ETHUSD,20251031,025300,3848.10,3848.10,3845.04,3845.49
ETHUSD,20251031,025400,3845.62,3847.71,3845.62,3847.53
ETHUSD,20251031,025500,3847.34,3847.69,3845.88,3847.36
ETHUSD,20251031,025600,3846.92,3846.92,3845.83,3845.96
ETHUSD,20251031,025700,3845.80,3846.51,3845.23,3845.23
ETHUSD,20251031,025800,3845.24,3845.84,3840.94,3842.44
ETHUSD,20251031,025900,3843.46,3844.42,3843.23,3843.77
ETHUSD,20251031,030000,3843.88,3845.96,3843.88,3845.96
ETHUSD,20251031,030100,3845.88,3850.38,3845.79,3848.65
ETHUSD,20251031,030200,3848.19,3849.29,3846.98,3848.56
ETHUSD,20251031,030300,3848.06,3848.96,3847.47,3848.22
ETHUSD,20251031,030400,3848.14,3848.14,3842.00,3845.00
ETHUSD,20251031,030500,3845.19,3845.81,3843.88,3844.35
ETHUSD,20251031,030600,3844.53,3844.71,3842.25,3842.27
ETHUSD,20251031,030700,3841.50,3841.50,3839.00,3840.12
ETHUSD,20251031,030800,3840.25,3841.92,3840.25,3841.69
ETHUSD,20251031,030900,3841.40,3841.61,3836.41,3837.33
ETHUSD,20251031,031000,3837.73,3837.73,3836.60,3836.80
ETHUSD,20251031,031100,3836.85,3837.73,3836.65,3836.65
ETHUSD,20251031,031200,3836.66,3836.67,3827.28,3827.54
ETHUSD,20251031,031300,3828.21,3828.46,3825.06,3825.06
ETHUSD,20251031,031400,3825.37,3827.52,3820.12,3820.12
ETHUSD,20251031,031500,3819.61,3823.04,3818.19,3822.62
ETHUSD,20251031,031600,3823.12,3828.10,3823.12,3826.04
ETHUSD,20251031,031700,3825.71,3830.77,3823.67,3830.77
ETHUSD,20251031,031800,3830.75,3834.76,3830.75,3834.43
ETHUSD,20251031,031900,3834.29,3834.95,3831.71,3833.60
ETHUSD,20251031,032000,3833.16,3834.24,3831.58,3833.73
ETHUSD,20251031,032100,3833.53,3833.53,3832.00,3833.06
ETHUSD,20251031,032200,3833.52,3833.52,3831.58,3832.15
ETHUSD,20251031,032300,3832.61,3836.41,3832.61,3836.12
ETHUSD,20251031,032400,3835.87,3838.48,3835.48,3835.52
ETHUSD,20251031,032500,3835.42,3837.06,3833.61,3834.88
ETHUSD,20251031,032600,3834.94,3844.19,3834.94,3841.77
ETHUSD,20251031,032700,3841.90,3842.94,3839.48,3839.57
ETHUSD,20251031,032800,3839.48,3839.48,3838.34,3838.34
ETHUSD,20251031,032900,3837.86,3837.86,3834.35,3834.35
ETHUSD,20251031,033000,3834.06,3836.30,3832.98,3836.15
ETHUSD,20251031,033100,3836.23,3838.22,3836.23,3837.83
ETHUSD,20251031,033200,3837.63,3838.02,3834.79,3835.37
ETHUSD,20251031,033300,3835.55,3836.96,3835.55,3836.28
ETHUSD,20251031,033400,3836.41,3836.44,3834.82,3834.98
ETHUSD,20251031,033500,3835.11,3836.23,3833.67,3834.75
ETHUSD,20251031,033600,3834.69,3835.31,3832.46,3832.46
ETHUSD,20251031,033700,3832.21,3833.66,3831.12,3831.12
ETHUSD,20251031,033800,3830.79,3830.79,3827.60,3827.81
ETHUSD,20251031,033900,3827.13,3827.21,3824.27,3825.44
ETHUSD,20251031,034000,3825.92,3826.31,3823.00,3823.90
ETHUSD,20251031,034100,3824.00,3825.15,3821.96,3821.96
ETHUSD,20251031,034200,3821.41,3822.12,3819.89,3820.31
ETHUSD,20251031,034300,3820.30,3821.77,3819.21,3819.21
ETHUSD,20251031,034400,3818.60,3821.23,3817.62,3820.48
ETHUSD,20251031,034500,3820.29,3820.29,3815.77,3817.19
ETHUSD,20251031,034600,3817.31,3817.46,3815.16,3815.77
ETHUSD,20251031,034700,3816.11,3816.29,3813.11,3813.75
ETHUSD,20251031,034800,3813.76,3814.02,3806.88,3811.82
ETHUSD,20251031,034900,3811.89,3813.36,3810.85,3811.46
ETHUSD,20251031,035000,3811.83,3814.22,3811.36,3814.22
ETHUSD,20251031,035100,3814.31,3814.31,3806.81,3809.46
ETHUSD,20251031,035200,3809.94,3817.52,3809.94,3817.17
ETHUSD,20251031,035300,3817.15,3819.67,3816.56,3819.67
ETHUSD,20251031,035400,3819.12,3822.92,3818.93,3822.92
ETHUSD,20251031,035500,3823.05,3825.99,3823.05,3825.35
ETHUSD,20251031,035600,3825.36,3827.43,3825.22,3827.00
ETHUSD,20251031,035700,3826.92,3827.12,3825.75,3825.85
ETHUSD,20251031,035800,3825.75,3825.75,3821.71,3821.73
ETHUSD,20251031,035900,3821.71,3821.71,3817.26,3817.65
ETHUSD,20251031,040000,3817.78,3820.25,3817.78,3820.04
ETHUSD,20251031,040100,3820.56,3820.88,3814.69,3814.82
ETHUSD,20251031,040200,3814.33,3816.40,3813.06,3815.00
ETHUSD,20251031,040300,3814.06,3814.62,3812.54,3813.25
ETHUSD,20251031,040400,3813.30,3815.31,3812.81,3813.83
ETHUSD,20251031,040500,3813.94,3814.81,3811.21,3813.48
ETHUSD,20251031,040600,3812.93,3818.91,3812.86,3818.91
ETHUSD,20251031,040700,3819.05,3822.78,3819.05,3820.40
ETHUSD,20251031,040800,3820.49,3826.92,3820.49,3826.92
ETHUSD,20251031,040900,3827.31,3827.75,3825.28,3827.00
ETHUSD,20251031,041000,3826.72,3827.07,3825.86,3826.92
ETHUSD,20251031,041100,3827.05,3833.91,3827.05,3833.21
ETHUSD,20251031,041200,3833.66,3836.05,3833.50,3833.83
ETHUSD,20251031,041300,3834.11,3835.10,3833.40,3833.40
ETHUSD,20251031,041400,3833.48,3835.04,3831.12,3832.02
ETHUSD,20251031,041500,3831.83,3831.83,3829.07,3830.67
ETHUSD,20251031,041600,3830.73,3830.83,3828.96,3830.38
ETHUSD,20251031,041700,3830.25,3830.25,3827.98,3829.40
ETHUSD,20251031,041800,3830.09,3833.52,3830.09,3833.52
ETHUSD,20251031,041900,3833.17,3833.17,3830.65,3830.65
ETHUSD,20251031,042000,3831.23,3833.40,3831.00,3831.21
ETHUSD,20251031,042100,3831.27,3834.42,3831.27,3833.00
ETHUSD,20251031,042200,3833.41,3833.41,3831.65,3831.73
ETHUSD,20251031,042300,3831.75,3833.19,3829.04,3829.54
ETHUSD,20251031,042400,3829.60,3830.27,3827.96,3828.73
ETHUSD,20251031,042500,3828.63,3830.17,3828.63,3830.17
ETHUSD,20251031,042600,3830.35,3830.35,3825.44,3827.21
ETHUSD,20251031,042700,3827.20,3827.44,3825.02,3827.31
ETHUSD,20251031,042800,3827.17,3827.17,3825.52,3826.52
ETHUSD,20251031,042900,3826.56,3828.12,3825.81,3826.31
ETHUSD,20251031,043000,3826.46,3826.60,3825.92,3826.56
ETHUSD,20251031,043100,3826.71,3827.40,3824.61,3824.61
ETHUSD,20251031,043200,3824.31,3824.31,3820.43,3820.43
ETHUSD,20251031,043300,3820.20,3821.04,3818.27,3821.04
ETHUSD,20251031,043400,3820.75,3822.77,3820.37,3822.41
ETHUSD,20251031,043500,3821.98,3821.98,3819.72,3821.93
ETHUSD,20251031,043600,3821.84,3828.44,3821.84,3828.44
ETHUSD,20251031,043700,3828.71,3833.77,3828.71,3830.30
ETHUSD,20251031,043800,3830.41,3830.62,3827.19,3827.38
ETHUSD,20251031,043900,3826.90,3827.10,3824.49,3824.96
ETHUSD,20251031,044000,3824.71,3826.45,3822.33,3822.40
ETHUSD,20251031,044100,3822.42,3822.42,3819.49,3819.49
ETHUSD,20251031,044200,3819.12,3820.14,3817.49,3819.65
ETHUSD,20251031,044300,3818.78,3818.78,3816.42,3818.71
ETHUSD,20251031,044400,3818.80,3818.94,3817.73,3817.87
ETHUSD,20251031,044500,3817.81,3818.35,3817.63,3817.92
ETHUSD,20251031,044600,3818.27,3820.94,3817.85,3820.60
ETHUSD,20251031,044700,3820.58,3827.62,3820.52,3825.69
ETHUSD,20251031,044800,3825.75,3828.38,3825.17,3828.38
ETHUSD,20251031,044900,3828.14,3828.44,3827.38,3827.79
ETHUSD,20251031,045000,3827.29,3829.00,3827.06,3827.06
ETHUSD,20251031,045100,3826.65,3827.48,3826.00,3826.00
ETHUSD,20251031,045200,3826.27,3827.92,3826.27,3827.92
ETHUSD,20251031,045300,3828.03,3828.60,3826.46,3826.77
ETHUSD,20251031,045400,3827.17,3827.44,3826.05,3826.05
ETHUSD,20251031,045500,3825.27,3825.97,3822.75,3823.15
ETHUSD,20251031,045600,3822.79,3823.36,3822.02,3823.36
ETHUSD,20251031,045700,3823.65,3824.00,3823.35,3823.35
ETHUSD,20251031,045800,3823.67,3825.96,3823.67,3825.44
ETHUSD,20251031,045900,3825.33,3827.37,3825.33,3826.94
ETHUSD,20251031,050000,3826.67,3828.15,3826.42,3828.15
ETHUSD,20251031,050100,3828.52,3830.42,3828.52,3828.92
ETHUSD,20251031,050200,3828.73,3831.94,3828.73,3830.81
ETHUSD,20251031,050300,3830.21,3830.21,3827.83,3827.83
ETHUSD,20251031,050400,3827.62,3828.56,3825.92,3828.08
ETHUSD,20251031,050500,3828.54,3832.50,3828.54,3831.25
ETHUSD,20251031,050600,3831.63,3833.75,3830.75,3831.94
ETHUSD,20251031,050700,3832.47,3835.19,3831.08,3835.19
ETHUSD,20251031,050800,3837.19,3842.29,3837.19,3840.90
ETHUSD,20251031,050900,3839.99,3841.83,3839.52,3839.57
ETHUSD,20251031,051000,3839.23,3859.74,3839.12,3857.76
ETHUSD,20251031,051100,3857.23,3860.92,3853.55,3860.67
ETHUSD,20251031,051200,3860.27,3862.44,3854.50,3862.44
ETHUSD,20251031,051300,3862.12,3862.12,3858.89,3858.94
ETHUSD,20251031,051400,3858.49,3862.23,3858.49,3859.57
ETHUSD,20251031,051500,3860.35,3864.00,3857.93,3862.75
ETHUSD,20251031,051600,3862.57,3862.61,3860.10,3860.73
ETHUSD,20251031,051700,3860.31,3860.31,3854.56,3854.56
ETHUSD,20251031,051800,3854.28,3854.28,3851.65,3851.65
ETHUSD,20251031,051900,3851.20,3851.40,3850.42,3850.62
ETHUSD,20251031,052000,3850.52,3851.00,3849.19,3849.19
ETHUSD,20251031,052100,3849.86,3864.32,3849.86,3860.02
ETHUSD,20251031,052200,3860.39,3865.27,3860.39,3864.79
ETHUSD,20251031,052300,3865.00,3871.89,3865.00,3868.68
ETHUSD,20251031,052400,3868.98,3869.97,3866.35,3866.35
ETHUSD,20251031,052500,3866.10,3867.77,3865.77,3867.09
ETHUSD,20251031,052600,3867.10,3868.27,3866.00,3868.27
ETHUSD,20251031,052700,3868.50,3870.06,3866.58,3866.71
ETHUSD,20251031,052800,3866.69,3868.79,3866.29,3866.29
ETHUSD,20251031,052900,3865.83,3865.83,3858.65,3860.13
ETHUSD,20251031,053000,3859.71,3862.19,3859.71,3861.12
ETHUSD,20251031,053100,3861.24,3862.15,3859.25,3859.40
ETHUSD,20251031,053200,3858.93,3861.88,3858.08,3859.38
ETHUSD,20251031,053300,3859.65,3865.35,3859.65,3862.16
ETHUSD,20251031,053400,3862.30,3862.77,3858.36,3858.89
ETHUSD,20251031,053500,3859.34,3862.06,3858.52,3861.88
ETHUSD,20251031,053600,3862.07,3862.78,3860.33,3861.08
ETHUSD,20251031,053700,3860.66,3865.64,3859.71,3863.11
ETHUSD,20251031,053800,3863.15,3863.15,3861.37,3861.96
ETHUSD,20251031,053900,3862.25,3863.23,3861.12,3862.19
ETHUSD,20251031,054000,3862.08,3864.50,3861.02,3861.02
ETHUSD,20251031,054100,3861.23,3870.29,3861.23,3870.29
ETHUSD,20251031,054200,3870.38,3871.40,3868.71,3868.89
ETHUSD,20251031,054300,3868.60,3868.98,3866.96,3866.96
ETHUSD,20251031,054400,3866.72,3866.90,3865.15,3866.29
ETHUSD,20251031,054500,3866.71,3866.71,3864.29,3864.94
ETHUSD,20251031,054600,3865.04,3866.25,3863.58,3863.58
ETHUSD,20251031,054700,3863.96,3864.19,3862.47,3862.67
ETHUSD,20251031,054800,3862.50,3863.76,3861.62,3862.39
ETHUSD,20251031,054900,3861.93,3862.77,3861.60,3862.77
ETHUSD,20251031,055000,3863.15,3864.36,3862.47,3862.47
ETHUSD,20251031,055100,3862.97,3865.07,3862.97,3864.83
ETHUSD,20251031,055200,3864.54,3865.00,3861.00,3861.27
ETHUSD,20251031,055300,3861.29,3863.15,3861.29,3861.51
ETHUSD,20251031,055400,3862.15,3862.42,3860.48,3860.83
ETHUSD,20251031,055500,3861.04,3861.88,3859.56,3859.79
ETHUSD,20251031,055600,3859.59,3861.99,3859.59,3861.99
ETHUSD,20251031,055700,3861.84,3863.35,3861.09,3863.31
ETHUSD,20251031,055800,3863.86,3865.42,3863.71,3864.60
ETHUSD,20251031,055900,3864.62,3864.88,3863.42,3863.79
ETHUSD,20251031,060000,3863.14,3863.14,3861.62,3861.62
ETHUSD,20251031,060100,3861.53,3861.53,3858.54,3858.67
ETHUSD,20251031,060200,3858.48,3858.48,3853.79,3853.79
ETHUSD,20251031,060300,3853.80,3854.44,3853.08,3853.58
ETHUSD,20251031,060400,3853.30,3854.69,3851.50,3853.50
ETHUSD,20251031,060500,3853.69,3854.19,3851.98,3851.98
ETHUSD,20251031,060600,3851.85,3852.77,3851.60,3851.60
ETHUSD,20251031,060700,3851.82,3854.06,3851.17,3854.06
ETHUSD,20251031,060800,3854.19,3856.60,3854.19,3856.51
ETHUSD,20251031,060900,3856.60,3857.98,3855.85,3857.90
ETHUSD,20251031,061000,3858.03,3858.03,3855.67,3856.04
ETHUSD,20251031,061100,3856.13,3859.23,3856.13,3859.10
ETHUSD,20251031,061200,3859.40,3862.21,3859.40,3860.77
ETHUSD,20251031,061300,3860.24,3860.24,3855.25,3855.60
ETHUSD,20251031,061400,3855.29,3856.08,3855.11,3855.50
ETHUSD,20251031,061500,3855.46,3855.89,3854.77,3855.89
ETHUSD,20251031,061600,3855.93,3857.33,3854.94,3854.94
ETHUSD,20251031,061700,3855.35,3855.77,3854.00,3854.96
ETHUSD,20251031,061800,3855.32,3856.76,3855.27,3855.27
ETHUSD,20251031,061900,3855.30,3855.77,3854.70,3854.70
ETHUSD,20251031,062000,3854.60,3854.60,3851.74,3852.30
ETHUSD,20251031,062100,3852.64,3853.62,3851.71,3851.71
ETHUSD,20251031,062200,3851.73,3852.02,3850.58,3850.99
ETHUSD,20251031,062300,3851.11,3852.54,3851.11,3851.21
ETHUSD,20251031,062400,3851.19,3852.62,3851.19,3851.92
ETHUSD,20251031,062500,3851.91,3852.61,3850.62,3852.61
ETHUSD,20251031,062600,3852.62,3854.89,3852.48,3854.48
ETHUSD,20251031,062700,3854.42,3854.42,3853.00,3853.62
ETHUSD,20251031,062800,3853.54,3854.93,3853.00,3854.10
ETHUSD,20251031,062900,3854.32,3856.46,3854.32,3855.92
ETHUSD,20251031,063000,3856.27,3857.00,3855.86,3855.86
ETHUSD,20251031,063100,3855.69,3856.40,3854.54,3856.40
ETHUSD,20251031,063200,3856.58,3857.92,3855.58,3855.60
ETHUSD,20251031,063300,3855.74,3858.79,3855.74,3858.21
ETHUSD,20251031,063400,3857.89,3858.89,3857.38,3858.07
ETHUSD,20251031,063500,3858.21,3858.21,3856.88,3857.19
ETHUSD,20251031,063600,3857.36,3858.08,3856.88,3857.17
ETHUSD,20251031,063700,3857.09,3858.35,3855.33,3855.33
ETHUSD,20251031,063800,3855.25,3855.25,3853.00,3854.67
ETHUSD,20251031,063900,3854.79,3854.79,3850.75,3850.75
ETHUSD,20251031,064000,3850.92,3850.92,3846.68,3848.48
ETHUSD,20251031,064100,3848.50,3849.37,3847.52,3847.52
ETHUSD,20251031,064200,3847.79,3851.31,3847.79,3849.56
ETHUSD,20251031,064300,3849.61,3850.79,3849.30,3849.48
ETHUSD,20251031,064400,3849.54,3849.54,3848.90,3849.00
ETHUSD,20251031,064500,3849.26,3850.00,3849.23,3849.24
ETHUSD,20251031,064600,3849.25,3851.67,3849.25,3851.33
ETHUSD,20251031,064700,3851.15,3851.52,3849.84,3851.50
ETHUSD,20251031,064800,3851.46,3854.35,3851.42,3854.35
ETHUSD,20251031,064900,3854.27,3854.27,3852.54,3852.54
ETHUSD,20251031,065000,3852.28,3852.28,3850.60,3851.13
ETHUSD,20251031,065100,3851.21,3851.21,3848.90,3849.52
ETHUSD,20251031,065200,3849.56,3850.54,3849.25,3849.60
ETHUSD,20251031,065300,3849.21,3849.21,3846.90,3847.03
ETHUSD,20251031,065400,3846.92,3846.92,3844.86,3845.38
ETHUSD,20251031,065500,3845.59,3847.71,3845.59,3847.71
ETHUSD,20251031,065600,3847.80,3848.87,3847.80,3848.67
ETHUSD,20251031,065700,3848.83,3850.37,3848.83,3849.61
ETHUSD,20251031,065800,3849.42,3850.35,3848.58,3848.79
ETHUSD,20251031,065900,3848.71,3849.77,3848.71,3848.98
ETHUSD,20251031,070000,3848.79,3849.32,3847.67,3849.32
ETHUSD,20251031,070100,3849.52,3850.61,3848.85,3849.07
ETHUSD,20251031,070200,3849.89,3850.21,3846.81,3848.48
ETHUSD,20251031,070300,3848.62,3851.29,3848.54,3850.94
ETHUSD,20251031,070400,3851.30,3851.53,3849.69,3850.31
ETHUSD,20251031,070500,3849.81,3850.14,3842.61,3842.79
ETHUSD,20251031,070600,3842.42,3844.75,3841.32,3841.32
ETHUSD,20251031,070700,3841.81,3842.56,3838.62,3840.54
ETHUSD,20251031,070800,3840.35,3840.35,3838.08,3838.08
ETHUSD,20251031,070900,3838.16,3839.16,3838.16,3838.21
ETHUSD,20251031,071000,3838.40,3840.70,3836.52,3836.52
ETHUSD,20251031,071100,3836.04,3839.62,3836.04,3837.42
ETHUSD,20251031,071200,3837.40,3838.15,3831.90,3832.36
ETHUSD,20251031,071300,3832.68,3835.08,3832.21,3832.21
ETHUSD,20251031,071400,3832.22,3834.30,3832.22,3833.71
ETHUSD,20251031,071500,3833.19,3834.92,3833.19,3834.52
ETHUSD,20251031,071600,3834.25,3837.40,3833.94,3835.98
ETHUSD,20251031,071700,3835.61,3836.06,3835.08,3835.91
ETHUSD,20251031,071800,3836.00,3837.44,3834.27,3834.27
ETHUSD,20251031,071900,3833.52,3835.19,3833.52,3833.85
ETHUSD,20251031,072000,3833.92,3834.37,3826.75,3831.48
ETHUSD,20251031,072100,3831.15,3831.29,3827.58,3831.29
ETHUSD,20251031,072200,3831.39,3832.25,3828.00,3828.33
ETHUSD,20251031,072300,3829.03,3831.55,3829.03,3830.98
ETHUSD,20251031,072400,3830.64,3831.73,3830.00,3830.00
ETHUSD,20251031,072500,3829.59,3830.79,3829.08,3830.54
ETHUSD,20251031,072600,3830.48,3833.40,3830.48,3830.71
ETHUSD,20251031,072700,3830.04,3833.52,3829.67,3831.90
ETHUSD,20251031,072800,3831.93,3831.93,3831.31,3831.58
ETHUSD,20251031,072900,3831.57,3832.52,3831.56,3832.52
ETHUSD,20251031,073000,3833.10,3833.69,3833.10,3833.29
ETHUSD,20251031,073100,3833.39,3834.10,3833.29,3833.79
ETHUSD,20251031,073200,3833.88,3833.88,3830.02,3830.46
ETHUSD,20251031,073300,3830.25,3830.29,3829.10,3829.54
ETHUSD,20251031,073400,3829.63,3831.29,3828.40,3828.75
ETHUSD,20251031,073500,3829.08,3831.31,3829.08,3831.10
ETHUSD,20251031,073600,3830.77,3830.77,3829.75,3829.75
ETHUSD,20251031,073700,3829.88,3830.24,3827.15,3827.48
ETHUSD,20251031,073800,3827.82,3828.52,3826.45,3828.13
ETHUSD,20251031,073900,3827.79,3828.25,3827.61,3828.08
ETHUSD,20251031,074000,3828.28,3829.92,3828.28,3829.92
ETHUSD,20251031,074100,3829.77,3829.85,3828.60,3829.21
ETHUSD,20251031,074200,3829.19,3829.19,3827.00,3827.14
ETHUSD,20251031,074300,3827.00,3827.81,3827.00,3827.77
ETHUSD,20251031,074400,3827.50,3827.50,3824.43,3824.43
ETHUSD,20251031,074500,3822.83,3823.96,3822.83,3823.96
ETHUSD,20251031,074600,3824.48,3826.42,3823.77,3826.29
ETHUSD,20251031,074700,3826.38,3827.14,3826.38,3826.81
ETHUSD,20251031,074800,3826.62,3826.62,3823.75,3825.31
ETHUSD,20251031,074900,3825.23,3827.58,3825.19,3825.25
ETHUSD,20251031,075000,3824.91,3826.06,3824.52,3826.01
ETHUSD,20251031,075100,3825.75,3825.94,3824.44,3824.52
ETHUSD,20251031,075200,3824.33,3826.23,3823.14,3824.63
ETHUSD,20251031,075300,3825.02,3827.12,3825.02,3826.61
ETHUSD,20251031,075400,3826.85,3827.34,3824.85,3824.96
ETHUSD,20251031,075500,3825.08,3826.23,3825.08,3826.00
ETHUSD,20251031,075600,3826.09,3826.67,3825.92,3826.00
ETHUSD,20251031,075700,3826.02,3827.00,3826.02,3826.56
ETHUSD,20251031,075800,3825.88,3827.00,3825.42,3827.00
ETHUSD,20251031,075900,3827.19,3829.46,3827.19,3828.21
ETHUSD,20251031,080000,3828.98,3830.25,3828.98,3830.25
ETHUSD,20251031,080100,3830.36,3832.47,3829.45,3831.91
ETHUSD,20251031,080200,3832.04,3832.15,3830.35,3831.59
ETHUSD,20251031,080300,3831.52,3831.69,3830.54,3831.06
ETHUSD,20251031,080400,3831.02,3831.02,3827.49,3828.23
ETHUSD,20251031,080500,3828.16,3828.16,3825.75,3826.64
ETHUSD,20251031,080600,3826.17,3827.00,3825.79,3826.37
ETHUSD,20251031,080700,3826.56,3826.75,3824.21,3824.21
ETHUSD,20251031,080800,3824.50,3826.43,3824.50,3826.17
ETHUSD,20251031,080900,3826.33,3826.94,3826.15,3826.23
ETHUSD,20251031,081000,3826.24,3828.37,3826.24,3828.33
ETHUSD,20251031,081100,3828.14,3831.65,3828.14,3831.65
ETHUSD,20251031,081200,3832.00,3836.50,3832.00,3836.50
ETHUSD,20251031,081300,3836.54,3836.54,3834.75,3834.75
ETHUSD,20251031,081400,3834.48,3837.02,3834.20,3837.02
ETHUSD,20251031,081500,3836.79,3838.88,3836.17,3838.88
ETHUSD,20251031,081600,3838.62,3838.62,3835.92,3836.25
ETHUSD,20251031,081700,3836.68,3836.69,3833.27,3834.77
ETHUSD,20251031,081800,3835.11,3835.40,3834.21,3834.75
ETHUSD,20251031,081900,3834.52,3834.52,3831.62,3834.14
ETHUSD,20251031,082000,3834.56,3837.67,3834.34,3834.34
ETHUSD,20251031,082100,3834.54,3835.95,3834.29,3834.98
ETHUSD,20251031,082200,3834.99,3834.99,3832.65,3832.65
ETHUSD,20251031,082300,3832.75,3833.31,3831.29,3832.29
ETHUSD,20251031,082400,3832.33,3836.48,3832.33,3836.48
ETHUSD,20251031,082500,3836.38,3837.73,3836.38,3836.38
ETHUSD,20251031,082600,3836.31,3836.67,3834.76,3834.77
ETHUSD,20251031,082700,3834.31,3834.31,3832.48,3833.81
ETHUSD,20251031,082800,3833.98,3834.15,3832.58,3833.06
ETHUSD,20251031,082900,3833.29,3833.90,3833.04,3833.90
ETHUSD,20251031,083000,3834.13,3835.89,3834.13,3835.04
ETHUSD,20251031,083100,3835.23,3836.32,3835.23,3836.16
ETHUSD,20251031,083200,3836.18,3838.96,3835.21,3838.96
ETHUSD,20251031,083300,3838.77,3840.31,3838.54,3840.02
ETHUSD,20251031,083400,3840.18,3840.33,3837.72,3838.12
ETHUSD,20251031,083500,3838.50,3839.75,3838.50,3839.00
ETHUSD,20251031,083600,3838.83,3838.83,3836.04,3836.04
ETHUSD,20251031,083700,3836.35,3837.17,3835.35,3836.53
ETHUSD,20251031,083800,3836.21,3836.62,3832.38,3832.38
ETHUSD,20251031,083900,3831.85,3832.23,3829.69,3829.69
ETHUSD,20251031,084000,3829.64,3831.10,3829.60,3830.51
ETHUSD,20251031,084100,3830.66,3831.60,3828.85,3829.27
ETHUSD,20251031,084200,3829.50,3830.19,3828.71,3830.19
ETHUSD,20251031,084300,3829.92,3829.92,3828.79,3829.46
ETHUSD,20251031,084400,3829.61,3829.94,3827.73,3827.83
ETHUSD,20251031,084500,3827.67,3827.67,3825.46,3825.46
ETHUSD,20251031,084600,3825.83,3825.98,3824.00,3824.00
ETHUSD,20251031,084700,3823.93,3824.38,3823.35,3823.53
ETHUSD,20251031,084800,3823.31,3825.42,3823.12,3824.12
ETHUSD,20251031,084900,3824.05,3824.05,3822.29,3823.29
ETHUSD,20251031,085000,3823.15,3827.74,3823.00,3824.68
ETHUSD,20251031,085100,3824.42,3825.08,3822.44,3822.44
ETHUSD,20251031,085200,3822.69,3823.11,3822.69,3822.83
ETHUSD,20251031,085300,3822.65,3823.26,3820.85,3820.85
ETHUSD,20251031,085400,3821.05,3826.14,3821.05,3826.14
ETHUSD,20251031,085500,3826.15,3827.06,3826.15,3826.92
ETHUSD,20251031,085600,3827.00,3828.42,3827.00,3828.42
ETHUSD,20251031,085700,3827.96,3828.96,3827.00,3828.96
ETHUSD,20251031,085800,3828.98,3829.85,3828.40,3829.85
ETHUSD,20251031,085900,3829.87,3831.60,3829.87,3831.50
ETHUSD,20251031,090000,3831.60,3831.60,3830.33,3830.73
ETHUSD,20251031,090100,3830.61,3830.61,3827.67,3827.84
ETHUSD,20251031,090200,3828.04,3829.71,3828.02,3829.71
ETHUSD,20251031,090300,3829.79,3833.48,3829.52,3833.34
ETHUSD,20251031,090400,3833.29,3834.26,3830.66,3831.94
ETHUSD,20251031,090500,3832.54,3837.17,3832.20,3836.44
ETHUSD,20251031,090600,3836.50,3837.17,3835.61,3836.21
ETHUSD,20251031,090700,3836.19,3836.75,3832.39,3832.39
ETHUSD,20251031,090800,3832.12,3832.12,3830.06,3830.40
ETHUSD,20251031,090900,3830.42,3831.88,3830.29,3830.77
ETHUSD,20251031,091000,3830.76,3831.81,3830.52,3831.81
ETHUSD,20251031,091100,3832.47,3832.81,3828.86,3829.48
ETHUSD,20251031,091200,3829.75,3829.75,3824.61,3825.53
ETHUSD,20251031,091300,3825.25,3826.67,3822.79,3822.79
ETHUSD,20251031,091400,3822.33,3823.79,3821.88,3822.64
ETHUSD,20251031,091500,3822.49,3822.49,3817.98,3818.58
ETHUSD,20251031,091600,3818.73,3823.27,3818.63,3822.88
ETHUSD,20251031,091700,3823.17,3824.72,3823.17,3824.72
ETHUSD,20251031,091800,3825.25,3828.02,3825.25,3826.88
ETHUSD,20251031,091900,3826.90,3828.87,3825.11,3828.17
ETHUSD,20251031,092000,3828.49,3829.94,3828.30,3829.94
ETHUSD,20251031,092100,3830.10,3833.38,3830.10,3832.06
ETHUSD,20251031,092200,3831.94,3832.56,3824.62,3824.62
ETHUSD,20251031,092300,3824.99,3826.35,3824.02,3826.35
ETHUSD,20251031,092400,3825.94,3828.98,3825.52,3828.81
ETHUSD,20251031,092500,3829.12,3830.71,3828.21,3830.71
ETHUSD,20251031,092600,3830.75,3832.75,3830.71,3830.96
ETHUSD,20251031,092700,3830.74,3833.25,3830.74,3831.69
ETHUSD,20251031,092800,3831.75,3832.05,3830.65,3830.65
ETHUSD,20251031,092900,3830.56,3834.75,3830.56,3834.39
ETHUSD,20251031,093000,3834.04,3839.59,3833.35,3837.78
ETHUSD,20251031,093100,3837.89,3842.23,3837.07,3838.15
ETHUSD,20251031,093200,3838.08,3838.65,3836.04,3836.65
ETHUSD,20251031,093300,3836.69,3836.88,3835.50,3835.50
ETHUSD,20251031,093400,3835.45,3837.19,3834.52,3834.52
ETHUSD,20251031,093500,3834.32,3835.35,3833.00,3834.55
ETHUSD,20251031,093600,3834.65,3835.80,3834.28,3834.48
ETHUSD,20251031,093700,3834.17,3835.48,3833.14,3835.23
ETHUSD,20251031,093800,3835.44,3838.31,3835.44,3838.10
ETHUSD,20251031,093900,3837.98,3837.98,3834.40,3834.40
ETHUSD,20251031,094000,3834.33,3836.38,3834.33,3835.25
ETHUSD,20251031,094100,3835.33,3836.97,3835.33,3836.82
ETHUSD,20251031,094200,3836.81,3837.67,3835.99,3837.10
ETHUSD,20251031,094300,3837.30,3839.46,3836.19,3839.46
ETHUSD,20251031,094400,3839.33,3839.92,3839.00,3839.75
ETHUSD,20251031,094500,3839.46,3839.46,3837.93,3838.00
ETHUSD,20251031,094600,3838.38,3838.96,3838.38,3838.75
ETHUSD,20251031,094700,3838.87,3839.58,3836.44,3837.92
ETHUSD,20251031,094800,3837.77,3838.84,3835.98,3838.84
ETHUSD,20251031,094900,3839.00,3841.46,3838.29,3840.15
ETHUSD,20251031,095000,3840.39,3844.87,3840.39,3843.71
ETHUSD,20251031,095100,3843.14,3843.38,3841.63,3841.63
ETHUSD,20251031,095200,3841.50,3843.02,3840.94,3841.27
ETHUSD,20251031,095300,3841.52,3844.79,3841.52,3843.60
ETHUSD,20251031,095400,3843.46,3846.06,3843.46,3846.06
ETHUSD,20251031,095500,3845.88,3847.31,3844.77,3844.77
ETHUSD,20251031,095600,3846.63,3852.43,3846.63,3852.43
ETHUSD,20251031,095700,3852.88,3852.94,3848.31,3848.72
ETHUSD,20251031,095800,3849.13,3850.29,3848.41,3849.65
ETHUSD,20251031,095900,3850.15,3851.27,3850.15,3850.96
ETHUSD,20251031,100000,3851.56,3852.50,3851.15,3851.15
ETHUSD,20251031,100100,3851.10,3852.12,3850.63,3851.54
ETHUSD,20251031,100200,3851.59,3854.62,3851.59,3853.50
ETHUSD,20251031,100300,3854.04,3861.69,3854.04,3859.81
ETHUSD,20251031,100400,3859.06,3859.06,3855.27,3855.60
ETHUSD,20251031,100500,3855.62,3855.98,3847.94,3847.94
ETHUSD,20251031,100600,3848.10,3850.50,3847.15,3849.73
ETHUSD,20251031,100700,3849.62,3849.62,3845.98,3846.05
ETHUSD,20251031,100800,3845.96,3847.42,3845.96,3846.93
ETHUSD,20251031,100900,3847.00,3850.12,3847.00,3850.12
ETHUSD,20251031,101000,3849.93,3850.38,3847.53,3847.53
ETHUSD,20251031,101100,3847.31,3851.47,3847.31,3851.46
ETHUSD,20251031,101200,3851.28,3852.79,3851.21,3852.75
ETHUSD,20251031,101300,3852.73,3852.73,3848.83,3848.84
ETHUSD,20251031,101400,3848.86,3848.90,3847.52,3847.65
ETHUSD,20251031,101500,3847.70,3848.48,3847.70,3848.44
ETHUSD,20251031,101600,3848.48,3849.48,3847.21,3849.48
ETHUSD,20251031,101700,3849.49,3851.50,3849.48,3851.12
ETHUSD,20251031,101800,3851.20,3854.15,3850.31,3853.67
ETHUSD,20251031,101900,3853.30,3853.30,3849.98,3852.96
ETHUSD,20251031,102000,3852.58,3853.38,3851.25,3851.25
ETHUSD,20251031,102100,3851.58,3851.58,3847.29,3847.29
ETHUSD,20251031,102200,3846.73,3846.85,3843.87,3843.87
ETHUSD,20251031,102300,3843.46,3843.77,3842.19,3842.52
ETHUSD,20251031,102400,3842.33,3843.58,3842.17,3843.00
ETHUSD,20251031,102500,3842.77,3843.62,3841.86,3843.18
ETHUSD,20251031,102600,3843.06,3844.04,3842.83,3842.98
ETHUSD,20251031,102700,3842.93,3842.93,3838.75,3839.38
ETHUSD,20251031,102800,3839.62,3839.80,3838.64,3839.67
ETHUSD,20251031,102900,3840.02,3841.00,3839.41,3840.37
ETHUSD,20251031,103000,3840.74,3841.04,3840.15,3840.52
ETHUSD,20251031,103100,3840.71,3847.07,3840.71,3846.37
ETHUSD,20251031,103200,3846.62,3847.27,3845.52,3845.54
ETHUSD,20251031,103300,3845.46,3845.71,3844.79,3844.79
ETHUSD,20251031,103400,3844.67,3845.65,3844.67,3844.80
ETHUSD,20251031,103500,3844.79,3845.39,3842.61,3843.08
ETHUSD,20251031,103600,3842.94,3842.94,3841.23,3841.23
ETHUSD,20251031,103700,3841.22,3842.52,3841.21,3841.73
ETHUSD,20251031,103800,3841.92,3843.99,3841.66,3843.90
ETHUSD,20251031,103900,3843.89,3845.41,3843.17,3845.41
ETHUSD,20251031,104000,3845.49,3845.49,3843.58,3844.17
ETHUSD,20251031,104100,3844.09,3845.37,3843.42,3843.46
ETHUSD,20251031,104200,3843.75,3846.57,3843.75,3845.04
ETHUSD,20251031,104300,3845.25,3846.19,3845.25,3846.19
ETHUSD,20251031,104400,3846.09,3846.56,3846.00,3846.29
ETHUSD,20251031,104500,3846.27,3846.27,3845.21,3846.03
ETHUSD,20251031,104600,3846.25,3846.98,3845.73,3845.73
ETHUSD,20251031,104700,3845.63,3846.91,3845.25,3845.75
ETHUSD,20251031,104800,3846.11,3846.69,3843.60,3843.60
ETHUSD,20251031,104900,3843.77,3844.27,3843.77,3844.23
ETHUSD,20251031,105000,3843.78,3846.77,3843.69,3845.90
ETHUSD,20251031,105100,3845.08,3845.50,3843.16,3844.29
ETHUSD,20251031,105200,3844.20,3844.88,3843.06,3844.83
ETHUSD,20251031,105300,3844.46,3844.46,3841.29,3841.29
ETHUSD,20251031,105400,3841.23,3841.23,3839.07,3839.72
ETHUSD,20251031,105500,3839.79,3840.79,3839.79,3839.94
ETHUSD,20251031,105600,3840.07,3840.91,3839.93,3839.94
ETHUSD,20251031,105700,3839.90,3841.33,3839.58,3841.25
ETHUSD,20251031,105800,3841.04,3841.50,3840.25,3841.50
ETHUSD,20251031,105900,3841.75,3843.17,3841.75,3843.17
ETHUSD,20251031,110000,3843.33,3844.00,3842.23,3844.00
ETHUSD,20251031,110100,3844.08,3844.80,3843.38,3844.25
ETHUSD,20251031,110200,3844.38,3844.90,3843.29,3843.82
ETHUSD,20251031,110300,3843.71,3844.44,3843.23,3844.44
ETHUSD,20251031,110400,3845.21,3845.73,3844.08,3844.83
ETHUSD,20251031,110500,3844.85,3846.31,3844.85,3846.29
ETHUSD,20251031,110600,3846.25,3846.25,3843.52,3844.68
ETHUSD,20251031,110700,3844.42,3844.44,3843.38,3843.38
ETHUSD,20251031,110800,3843.26,3845.54,3843.16,3845.54
ETHUSD,20251031,110900,3845.60,3847.83,3842.21,3842.27
ETHUSD,20251031,111000,3842.36,3842.69,3842.36,3842.42
ETHUSD,20251031,111100,3842.41,3843.69,3842.40,3843.69
ETHUSD,20251031,111200,3843.73,3844.19,3843.62,3843.69
ETHUSD,20251031,111300,3843.57,3843.57,3841.21,3841.21
ETHUSD,20251031,111400,3841.34,3842.70,3841.34,3841.75
ETHUSD,20251031,111500,3841.61,3842.33,3841.61,3841.83
ETHUSD,20251031,111600,3841.96,3843.53,3841.96,3843.53
ETHUSD,20251031,111700,3843.56,3843.96,3843.56,3843.96
ETHUSD,20251031,111800,3844.06,3844.25,3843.23,3843.23
ETHUSD,20251031,111900,3842.89,3844.83,3841.05,3841.05
ETHUSD,20251031,112000,3840.18,3841.19,3839.92,3841.19
ETHUSD,20251031,112100,3841.29,3842.65,3841.29,3842.50
ETHUSD,20251031,112200,3842.52,3846.96,3842.52,3846.69
ETHUSD,20251031,112300,3846.26,3846.26,3844.73,3844.98
ETHUSD,20251031,112400,3845.32,3845.81,3845.32,3845.75
ETHUSD,20251031,112500,3845.81,3846.48,3845.40,3845.48
ETHUSD,20251031,112600,3845.68,3845.83,3843.12,3843.12
ETHUSD,20251031,112700,3842.58,3842.58,3840.75,3840.92
ETHUSD,20251031,112800,3841.15,3841.38,3840.54,3840.60
ETHUSD,20251031,112900,3840.55,3840.60,3840.54,3840.60
ETHUSD,20251031,113000,3840.60,3842.60,3840.60,3842.60
ETHUSD,20251031,113100,3842.69,3843.46,3841.53,3842.69
ETHUSD,20251031,113200,3842.96,3843.12,3840.94,3841.00
ETHUSD,20251031,113300,3840.79,3840.79,3838.50,3840.00
ETHUSD,20251031,113400,3840.07,3844.00,3840.07,3843.46
ETHUSD,20251031,113500,3843.48,3845.53,3843.48,3844.73
ETHUSD,20251031,113600,3844.90,3846.29,3844.48,3844.48
ETHUSD,20251031,113700,3844.84,3845.56,3844.84,3845.54
ETHUSD,20251031,113800,3845.75,3848.25,3845.73,3846.37
ETHUSD,20251031,113900,3846.33,3846.82,3845.52,3846.29
ETHUSD,20251031,114000,3846.48,3848.77,3846.48,3848.50
ETHUSD,20251031,114100,3848.72,3849.92,3848.58,3849.27
ETHUSD,20251031,114200,3849.60,3851.50,3849.60,3850.38
ETHUSD,20251031,114300,3850.42,3851.50,3850.42,3850.94
ETHUSD,20251031,114400,3851.13,3853.31,3851.13,3852.10
ETHUSD,20251031,114500,3851.75,3851.75,3851.35,3851.42
ETHUSD,20251031,114600,3851.48,3851.48,3849.12,3849.12
ETHUSD,20251031,114700,3849.31,3849.77,3848.37,3848.37
ETHUSD,20251031,114800,3848.06,3849.69,3847.01,3849.69
ETHUSD,20251031,114900,3849.90,3850.31,3847.00,3847.00
ETHUSD,20251031,115000,3846.73,3846.73,3844.63,3845.16
ETHUSD,20251031,115100,3845.17,3846.96,3845.17,3846.96
ETHUSD,20251031,115200,3846.54,3846.73,3845.10,3846.14
ETHUSD,20251031,115300,3846.17,3846.50,3845.81,3845.81
ETHUSD,20251031,115400,3845.62,3846.50,3845.62,3845.75
ETHUSD,20251031,115500,3845.39,3845.73,3843.86,3843.86
ETHUSD,20251031,115600,3843.50,3844.11,3837.06,3837.85
ETHUSD,20251031,115700,3838.00,3838.00,3837.06,3837.12
ETHUSD,20251031,115800,3837.25,3837.51,3837.00,3837.00
ETHUSD,20251031,115900,3836.99,3837.01,3831.83,3833.36
ETHUSD,20251031,120000,3833.62,3834.96,3833.62,3834.96
ETHUSD,20251031,120100,3834.77,3835.58,3833.96,3835.58
ETHUSD,20251031,120200,3835.14,3835.48,3833.62,3833.62
ETHUSD,20251031,120300,3833.63,3834.31,3831.52,3832.14
ETHUSD,20251031,120400,3832.29,3834.23,3830.75,3834.23
ETHUSD,20251031,120500,3834.48,3834.48,3831.38,3831.59
ETHUSD,20251031,120600,3831.50,3832.44,3829.79,3830.04
ETHUSD,20251031,120700,3830.21,3832.40,3830.21,3832.40
ETHUSD,20251031,120800,3832.67,3833.23,3829.94,3830.00
ETHUSD,20251031,120900,3830.14,3832.10,3830.14,3831.85
ETHUSD,20251031,121000,3830.88,3832.73,3830.04,3832.73
ETHUSD,20251031,121100,3832.86,3834.38,3832.86,3834.38
ETHUSD,20251031,121200,3834.37,3835.50,3834.37,3835.08
ETHUSD,20251031,121300,3834.67,3834.67,3831.13,3831.31
ETHUSD,20251031,121400,3831.33,3831.77,3830.19,3830.19
ETHUSD,20251031,121500,3830.31,3830.65,3830.00,3830.00
ETHUSD,20251031,121600,3829.96,3830.37,3828.70,3830.37
ETHUSD,20251031,121700,3830.50,3830.87,3827.29,3827.98
ETHUSD,20251031,121800,3828.23,3829.88,3828.04,3828.19
ETHUSD,20251031,121900,3828.12,3829.33,3826.71,3828.71
ETHUSD,20251031,122000,3828.65,3831.90,3827.98,3831.80
ETHUSD,20251031,122100,3831.79,3834.33,3831.79,3833.58
ETHUSD,20251031,122200,3833.36,3833.36,3830.42,3832.04
ETHUSD,20251031,122300,3832.06,3834.29,3832.06,3834.29
ETHUSD,20251031,122400,3833.92,3833.92,3832.54,3832.64
ETHUSD,20251031,122500,3833.00,3835.08,3833.00,3834.06
ETHUSD,20251031,122600,3834.08,3834.52,3834.08,3834.12
ETHUSD,20251031,122700,3834.36,3835.58,3831.64,3831.75
ETHUSD,20251031,122800,3832.05,3834.63,3832.05,3834.63
ETHUSD,20251031,122900,3835.16,3836.50,3835.16,3835.88
ETHUSD,20251031,123000,3835.70,3835.70,3834.27,3834.27
ETHUSD,20251031,123100,3834.10,3834.50,3833.86,3834.50
ETHUSD,20251031,123200,3835.79,3838.10,3835.79,3836.16
ETHUSD,20251031,123300,3835.23,3835.23,3834.00,3835.00
ETHUSD,20251031,123400,3834.48,3834.56,3833.21,3833.21
ETHUSD,20251031,123500,3833.61,3834.49,3833.61,3834.31
ETHUSD,20251031,123600,3834.22,3836.23,3834.22,3835.85
ETHUSD,20251031,123700,3835.60,3836.31,3835.31,3835.87
ETHUSD,20251031,123800,3835.62,3835.62,3834.81,3835.58
ETHUSD,20251031,123900,3835.73,3836.72,3835.58,3835.58
ETHUSD,20251031,124000,3835.75,3835.92,3834.68,3835.56
ETHUSD,20251031,124100,3835.74,3837.90,3835.74,3837.40
ETHUSD,20251031,124200,3837.36,3838.63,3837.36,3838.63
ETHUSD,20251031,124300,3838.71,3842.35,3838.71,3842.35
ETHUSD,20251031,124400,3842.33,3842.33,3841.50,3841.50
ETHUSD,20251031,124500,3841.41,3841.58,3841.31,3841.58
ETHUSD,20251031,124600,3841.64,3846.83,3841.64,3846.83
ETHUSD,20251031,124700,3846.67,3846.87,3844.94,3846.04
ETHUSD,20251031,124800,3846.56,3849.77,3846.56,3849.40
ETHUSD,20251031,124900,3849.41,3857.57,3849.41,3855.46
ETHUSD,20251031,125000,3855.23,3858.34,3855.23,3858.21
ETHUSD,20251031,125100,3858.33,3858.33,3856.31,3857.06
ETHUSD,20251031,125200,3857.00,3857.52,3856.04,3857.33
ETHUSD,20251031,125300,3857.43,3867.83,3856.82,3867.57
ETHUSD,20251031,125400,3867.49,3879.41,3867.29,3871.31
ETHUSD,20251031,125500,3871.21,3871.21,3863.92,3865.00
ETHUSD,20251031,125600,3864.96,3869.34,3864.96,3866.79
ETHUSD,20251031,125700,3867.26,3876.05,3867.26,3876.05
ETHUSD,20251031,125800,3876.25,3876.94,3873.70,3874.04
ETHUSD,20251031,125900,3873.83,3878.39,3871.69,3878.39
ETHUSD,20251031,130000,3878.84,3878.84,3873.02,3873.02
ETHUSD,20251031,130100,3872.88,3873.59,3872.15,3872.27
ETHUSD,20251031,130200,3872.40,3873.33,3869.58,3871.98
ETHUSD,20251031,130300,3871.88,3878.35,3869.18,3878.35
ETHUSD,20251031,130400,3878.19,3885.13,3875.19,3883.95
ETHUSD,20251031,130500,3884.00,3884.00,3876.77,3879.94
ETHUSD,20251031,130600,3880.08,3880.08,3874.40,3875.13
ETHUSD,20251031,130700,3875.15,3875.15,3872.46,3872.54
ETHUSD,20251031,130800,3872.39,3872.40,3869.75,3871.21
ETHUSD,20251031,130900,3871.24,3872.14,3869.75,3869.75
ETHUSD,20251031,131000,3870.21,3871.75,3868.54,3869.11
ETHUSD,20251031,131100,3869.33,3870.73,3869.17,3869.90
ETHUSD,20251031,131200,3870.00,3870.00,3865.98,3866.76
ETHUSD,20251031,131300,3866.67,3868.08,3864.67,3865.48
ETHUSD,20251031,131400,3865.69,3865.77,3864.67,3865.77
ETHUSD,20251031,131500,3865.57,3868.81,3865.38,3867.02
ETHUSD,20251031,131600,3866.92,3873.86,3866.73,3873.00
ETHUSD,20251031,131700,3873.02,3875.37,3872.10,3874.23
ETHUSD,20251031,131800,3874.33,3880.42,3874.23,3879.49
ETHUSD,20251031,131900,3879.29,3879.36,3875.08,3876.29
ETHUSD,20251031,132000,3876.02,3878.29,3875.08,3875.48
ETHUSD,20251031,132100,3875.57,3878.15,3875.57,3876.69
ETHUSD,20251031,132200,3877.23,3879.24,3876.91,3879.24
ETHUSD,20251031,132300,3879.66,3880.77,3877.04,3877.06
ETHUSD,20251031,132400,3877.05,3877.38,3875.28,3877.38
ETHUSD,20251031,132500,3877.69,3877.69,3874.46,3874.46
ETHUSD,20251031,132600,3874.19,3874.19,3869.65,3869.65
ETHUSD,20251031,132700,3870.08,3870.08,3869.61,3869.61
ETHUSD,20251031,132800,3869.45,3870.58,3869.00,3869.38
ETHUSD,20251031,132900,3869.33,3870.10,3869.12,3869.12
ETHUSD,20251031,133000,3869.32,3869.94,3869.32,3869.90
ETHUSD,20251031,133100,3869.86,3872.32,3869.41,3871.59
ETHUSD,20251031,133200,3871.73,3873.00,3869.97,3871.38
ETHUSD,20251031,133300,3871.08,3873.83,3871.08,3871.77
ETHUSD,20251031,133400,3871.38,3872.44,3869.19,3872.44
ETHUSD,20251031,133500,3872.50,3875.75,3872.50,3875.75
ETHUSD,20251031,133600,3876.34,3877.85,3872.77,3873.04
ETHUSD,20251031,133700,3873.56,3873.90,3865.45,3867.53
ETHUSD,20251031,133800,3868.05,3870.60,3862.29,3863.36
ETHUSD,20251031,133900,3862.83,3863.56,3858.62,3858.85
ETHUSD,20251031,134000,3858.16,3858.16,3852.94,3854.50
ETHUSD,20251031,134100,3854.44,3854.44,3848.23,3849.11
ETHUSD,20251031,134200,3849.32,3850.44,3838.06,3841.84
ETHUSD,20251031,134300,3841.96,3845.19,3841.96,3844.66
ETHUSD,20251031,134400,3843.46,3847.63,3841.56,3845.91
ETHUSD,20251031,134500,3846.34,3846.54,3843.42,3844.25
ETHUSD,20251031,134600,3844.49,3846.44,3843.75,3843.80
ETHUSD,20251031,134700,3843.77,3843.90,3841.24,3843.80
ETHUSD,20251031,134800,3843.52,3843.52,3841.21,3842.60
ETHUSD,20251031,134900,3842.42,3843.42,3839.17,3840.00
ETHUSD,20251031,135000,3839.79,3841.71,3837.81,3840.38
ETHUSD,20251031,135100,3840.43,3840.48,3838.50,3840.27
ETHUSD,20251031,135200,3840.04,3841.58,3839.00,3841.34
ETHUSD,20251031,135300,3841.29,3843.69,3841.29,3843.35
ETHUSD,20251031,135400,3843.41,3845.29,3842.82,3844.08
ETHUSD,20251031,135500,3844.23,3844.23,3841.23,3842.92
ETHUSD,20251031,135600,3842.89,3842.90,3840.52,3841.23
ETHUSD,20251031,135700,3841.35,3841.35,3839.02,3839.02
ETHUSD,20251031,135800,3839.01,3839.01,3837.02,3838.62
ETHUSD,20251031,135900,3838.81,3839.19,3837.27,3837.27
ETHUSD,20251031,140000,3837.04,3838.45,3833.52,3834.75
ETHUSD,20251031,140100,3835.11,3839.11,3835.11,3838.31
ETHUSD,20251031,140200,3838.46,3841.77,3838.46,3841.25
ETHUSD,20251031,140300,3841.15,3841.15,3839.01,3840.53
ETHUSD,20251031,140400,3840.74,3841.46,3838.77,3840.34
ETHUSD,20251031,140500,3840.69,3842.48,3840.69,3841.50
ETHUSD,20251031,140600,3841.69,3842.05,3840.56,3840.57
ETHUSD,20251031,140700,3840.80,3843.04,3840.80,3841.69
ETHUSD,20251031,140800,3841.75,3842.58,3841.23,3842.06
ETHUSD,20251031,140900,3842.33,3843.73,3842.04,3842.85
ETHUSD,20251031,141000,3842.69,3845.16,3840.73,3845.12
ETHUSD,20251031,141100,3845.31,3847.73,3845.31,3847.73
ETHUSD,20251031,141200,3847.50,3848.04,3846.65,3846.67
ETHUSD,20251031,141300,3846.65,3847.40,3846.23,3846.71
ETHUSD,20251031,141400,3847.04,3852.01,3847.04,3851.85
ETHUSD,20251031,141500,3851.73,3853.41,3851.02,3851.02
ETHUSD,20251031,141600,3850.92,3853.79,3849.50,3849.50
ETHUSD,20251031,141700,3848.90,3850.42,3847.04,3847.04
ETHUSD,20251031,141800,3846.73,3851.95,3846.60,3851.95
ETHUSD,20251031,141900,3852.04,3852.84,3849.64,3850.94
ETHUSD,20251031,142000,3851.95,3859.02,3851.95,3859.00
ETHUSD,20251031,142100,3858.02,3860.62,3857.04,3859.77
ETHUSD,20251031,142200,3860.02,3871.61,3859.83,3866.44
ETHUSD,20251031,142300,3866.94,3867.42,3861.56,3861.65
ETHUSD,20251031,142400,3861.71,3861.71,3856.24,3856.85
ETHUSD,20251031,142500,3857.11,3858.05,3856.06,3856.06
ETHUSD,20251031,142600,3856.31,3856.58,3853.15,3855.37
ETHUSD,20251031,142700,3855.19,3856.42,3855.00,3855.46
ETHUSD,20251031,142800,3855.55,3857.00,3855.55,3856.37
ETHUSD,20251031,142900,3856.41,3857.08,3855.66,3855.66
ETHUSD,20251031,143000,3855.77,3856.60,3855.33,3856.40
ETHUSD,20251031,143100,3856.02,3856.02,3849.60,3853.35
ETHUSD,20251031,143200,3853.15,3854.09,3846.84,3846.84
ETHUSD,20251031,143300,3846.69,3848.50,3841.95,3843.08
ETHUSD,20251031,143400,3842.94,3844.85,3836.79,3844.54
ETHUSD,20251031,143500,3843.93,3848.23,3840.87,3848.23
ETHUSD,20251031,143600,3848.89,3849.99,3845.77,3849.47
ETHUSD,20251031,143700,3848.29,3853.69,3848.29,3850.27
ETHUSD,20251031,143800,3850.08,3850.98,3847.47,3850.69
ETHUSD,20251031,143900,3850.48,3851.08,3844.92,3845.94
ETHUSD,20251031,144000,3845.88,3845.88,3841.93,3842.12
ETHUSD,20251031,144100,3842.14,3842.14,3836.80,3840.83
ETHUSD,20251031,144200,3841.60,3843.73,3841.44,3841.44
ETHUSD,20251031,144300,3841.22,3841.85,3837.25,3837.27
ETHUSD,20251031,144400,3837.07,3838.90,3835.35,3835.98
ETHUSD,20251031,144500,3835.75,3835.75,3831.14,3834.38
ETHUSD,20251031,144600,3834.42,3838.92,3834.42,3834.58
ETHUSD,20251031,144700,3833.51,3843.58,3832.33,3842.90
ETHUSD,20251031,144800,3842.84,3850.14,3842.84,3848.82
ETHUSD,20251031,144900,3848.52,3848.52,3844.19,3844.19
ETHUSD,20251031,145000,3844.29,3847.44,3844.29,3846.50
ETHUSD,20251031,145100,3846.70,3849.38,3844.56,3845.04
ETHUSD,20251031,145200,3845.58,3849.76,3844.81,3845.23
ETHUSD,20251031,145300,3845.60,3850.26,3844.56,3847.33
ETHUSD,20251031,145400,3847.40,3851.46,3847.40,3850.08
ETHUSD,20251031,145500,3850.55,3855.63,3850.55,3854.33
ETHUSD,20251031,145600,3854.06,3856.53,3851.57,3856.41
ETHUSD,20251031,145700,3856.24,3859.48,3856.21,3858.88
ETHUSD,20251031,145800,3858.64,3858.64,3852.77,3853.64
ETHUSD,20251031,145900,3854.09,3858.97,3854.09,3856.83
ETHUSD,20251031,150000,3857.06,3858.00,3855.76,3857.80
ETHUSD,20251031,150100,3858.60,3858.60,3852.84,3854.27
ETHUSD,20251031,150200,3854.15,3859.10,3854.15,3857.75
ETHUSD,20251031,150300,3857.62,3860.31,3856.97,3857.86
ETHUSD,20251031,150400,3857.33,3857.73,3850.20,3853.50
ETHUSD,20251031,150500,3852.78,3856.01,3846.77,3846.77
ETHUSD,20251031,150600,3846.32,3854.45,3845.91,3854.42
ETHUSD,20251031,150700,3854.51,3865.14,3854.51,3863.14
ETHUSD,20251031,150800,3863.65,3867.20,3862.39,3865.88
ETHUSD,20251031,150900,3865.48,3870.23,3865.48,3869.43
ETHUSD,20251031,151000,3869.75,3869.75,3864.05,3864.05
ETHUSD,20251031,151100,3864.47,3871.90,3864.47,3868.00
ETHUSD,20251031,151200,3867.86,3867.86,3854.40,3854.40
ETHUSD,20251031,151300,3853.68,3858.04,3852.32,3852.32
ETHUSD,20251031,151400,3852.41,3853.56,3849.04,3849.04
ETHUSD,20251031,151500,3848.77,3850.41,3847.04,3847.54
ETHUSD,20251031,151600,3847.61,3850.11,3846.02,3850.11
ETHUSD,20251031,151700,3850.01,3852.81,3848.87,3851.54
ETHUSD,20251031,151800,3851.59,3851.59,3847.10,3849.47
ETHUSD,20251031,151900,3848.66,3849.38,3844.75,3848.27
ETHUSD,20251031,152000,3848.45,3849.04,3844.94,3848.38
ETHUSD,20251031,152100,3849.01,3852.21,3848.65,3850.43
ETHUSD,20251031,152200,3849.54,3849.54,3839.35,3839.50
ETHUSD,20251031,152300,3839.69,3843.77,3837.73,3842.86
ETHUSD,20251031,152400,3842.73,3848.64,3842.73,3848.56
ETHUSD,20251031,152500,3848.58,3854.73,3848.58,3854.72
ETHUSD,20251031,152600,3854.38,3857.17,3853.68,3856.33
ETHUSD,20251031,152700,3856.29,3856.54,3853.60,3854.49
ETHUSD,20251031,152800,3854.47,3857.14,3854.42,3855.46
ETHUSD,20251031,152900,3855.27,3855.92,3852.66,3853.08
ETHUSD,20251031,153000,3853.27,3854.30,3850.55,3852.12
ETHUSD,20251031,153100,3851.70,3851.70,3846.98,3846.98
ETHUSD,20251031,153200,3847.04,3852.18,3845.46,3852.18
ETHUSD,20251031,153300,3852.40,3854.59,3851.54,3852.54
ETHUSD,20251031,153400,3852.65,3856.42,3852.65,3855.67
ETHUSD,20251031,153500,3855.42,3857.62,3855.21,3856.58
ETHUSD,20251031,153600,3856.25,3861.48,3855.66,3857.69
ETHUSD,20251031,153700,3857.77,3861.81,3857.77,3859.61
ETHUSD,20251031,153800,3858.96,3858.96,3855.20,3856.81
ETHUSD,20251031,153900,3856.56,3858.10,3853.10,3854.57
ETHUSD,20251031,154000,3854.55,3854.73,3848.65,3851.54
ETHUSD,20251031,154100,3851.26,3853.46,3848.50,3850.04
ETHUSD,20251031,154200,3849.73,3853.52,3847.90,3853.31
ETHUSD,20251031,154300,3853.71,3853.71,3850.39,3851.67
ETHUSD,20251031,154400,3851.02,3853.31,3850.52,3853.04
ETHUSD,20251031,154500,3853.15,3853.15,3849.54,3850.96
ETHUSD,20251031,154600,3850.76,3852.02,3848.56,3851.44
ETHUSD,20251031,154700,3852.25,3855.31,3851.22,3852.46
ETHUSD,20251031,154800,3852.33,3852.33,3847.67,3848.68
ETHUSD,20251031,154900,3848.54,3850.36,3847.34,3848.67
ETHUSD,20251031,155000,3848.90,3848.90,3846.79,3847.82
ETHUSD,20251031,155100,3847.33,3849.50,3845.15,3849.50
ETHUSD,20251031,155200,3850.30,3852.22,3848.04,3849.19
ETHUSD,20251031,155300,3849.02,3852.98,3849.02,3851.71
ETHUSD,20251031,155400,3851.79,3858.41,3851.22,3857.46
ETHUSD,20251031,155500,3857.61,3861.51,3854.95,3860.59
ETHUSD,20251031,155600,3860.92,3865.04,3858.94,3863.34
ETHUSD,20251031,155700,3862.83,3869.60,3862.73,3867.63
ETHUSD,20251031,155800,3868.06,3870.86,3868.06,3868.67
ETHUSD,20251031,155900,3868.60,3870.64,3866.87,3868.90
ETHUSD,20251031,160000,3869.12,3869.37,3865.66,3867.72
ETHUSD,20251031,160100,3867.81,3868.12,3863.40,3865.62
ETHUSD,20251031,160200,3865.67,3866.01,3858.36,3859.78
ETHUSD,20251031,160300,3859.86,3862.02,3858.84,3860.06
ETHUSD,20251031,160400,3859.64,3860.28,3857.40,3859.93
ETHUSD,20251031,160500,3860.27,3860.31,3857.55,3859.09
ETHUSD,20251031,160600,3859.41,3861.34,3855.85,3855.95
ETHUSD,20251031,160700,3856.09,3860.54,3856.09,3858.63
ETHUSD,20251031,160800,3858.44,3859.77,3855.73,3859.12
ETHUSD,20251031,160900,3859.86,3868.31,3859.39,3866.56
ETHUSD,20251031,161000,3866.37,3876.30,3866.37,3875.48
ETHUSD,20251031,161100,3875.64,3880.90,3874.38,3875.33
ETHUSD,20251031,161200,3876.16,3879.23,3874.20,3875.36
ETHUSD,20251031,161300,3875.04,3878.06,3874.74,3874.74
ETHUSD,20251031,161400,3874.25,3874.25,3869.96,3872.11
ETHUSD,20251031,161500,3872.40,3873.60,3869.92,3873.60
ETHUSD,20251031,161600,3874.69,3877.21,3874.69,3875.88
ETHUSD,20251031,161700,3875.69,3880.18,3873.94,3877.90
ETHUSD,20251031,161800,3877.56,3877.98,3874.95,3874.96
ETHUSD,20251031,161900,3874.94,3876.94,3873.24,3875.79
ETHUSD,20251031,162000,3876.29,3882.10,3876.15,3881.17
ETHUSD,20251031,162100,3880.52,3881.95,3874.50,3874.69
ETHUSD,20251031,162200,3874.72,3874.72,3871.40,3872.98
ETHUSD,20251031,162300,3872.25,3872.25,3867.37,3868.72
ETHUSD,20251031,162400,3869.17,3870.93,3868.94,3869.52
ETHUSD,20251031,162500,3869.91,3869.98,3866.83,3867.96
ETHUSD,20251031,162600,3867.76,3867.76,3861.42,3861.42
ETHUSD,20251031,162700,3861.65,3863.03,3859.50,3862.82
ETHUSD,20251031,162800,3862.44,3865.22,3862.11,3862.21
ETHUSD,20251031,162900,3862.52,3864.75,3861.73,3863.65
ETHUSD,20251031,163000,3863.33,3863.33,3861.06,3861.83
ETHUSD,20251031,163100,3861.71,3861.71,3856.54,3858.09
ETHUSD,20251031,163200,3858.50,3862.28,3857.96,3862.28
ETHUSD,20251031,163300,3861.76,3866.77,3861.27,3865.22
ETHUSD,20251031,163400,3865.94,3868.40,3864.31,3866.01
ETHUSD,20251031,163500,3865.21,3869.56,3865.14,3867.77
ETHUSD,20251031,163600,3867.33,3867.85,3862.67,3862.81
ETHUSD,20251031,163700,3863.46,3865.49,3861.02,3862.38
ETHUSD,20251031,163800,3862.02,3862.02,3857.98,3858.25
ETHUSD,20251031,163900,3858.04,3858.04,3854.90,3855.06
ETHUSD,20251031,164000,3855.38,3856.33,3855.07,3856.33
ETHUSD,20251031,164100,3856.00,3857.09,3855.21,3857.09
ETHUSD,20251031,164200,3857.23,3857.27,3854.76,3855.44
ETHUSD,20251031,164300,3854.85,3855.46,3853.04,3855.27
ETHUSD,20251031,164400,3855.12,3859.40,3855.12,3859.10
ETHUSD,20251031,164500,3858.38,3867.43,3855.19,3867.43
ETHUSD,20251031,164600,3867.86,3874.67,3862.71,3874.67
ETHUSD,20251031,164700,3874.96,3875.52,3867.56,3869.60
ETHUSD,20251031,164800,3868.47,3872.38,3867.06,3867.27
ETHUSD,20251031,164900,3867.32,3868.04,3863.10,3866.75
ETHUSD,20251031,165000,3866.33,3866.33,3861.69,3864.96
ETHUSD,20251031,165100,3864.94,3868.90,3862.00,3866.60
ETHUSD,20251031,165200,3866.25,3868.60,3865.02,3866.27
ETHUSD,20251031,165300,3866.53,3866.79,3862.46,3862.79
ETHUSD,20251031,165400,3862.54,3867.71,3861.88,3867.48
ETHUSD,20251031,165500,3867.39,3870.91,3867.29,3867.89
ETHUSD,20251031,165600,3867.79,3867.96,3859.11,3859.48
ETHUSD,20251031,165700,3859.02,3861.67,3856.88,3861.67
ETHUSD,20251031,165800,3861.99,3862.83,3859.49,3862.75
ETHUSD,20251031,165900,3862.91,3862.91,3860.89,3860.89
ETHUSD,20251031,170000,3860.48,3861.00,3859.89,3860.00
ETHUSD,20251031,170100,3859.65,3859.65,3854.52,3856.19
ETHUSD,20251031,170200,3856.08,3857.60,3856.04,3856.53
ETHUSD,20251031,170300,3856.29,3858.06,3855.39,3857.14
ETHUSD,20251031,170400,3857.92,3858.66,3856.21,3858.06
ETHUSD,20251031,170500,3858.39,3867.40,3858.39,3866.44
ETHUSD,20251031,170600,3866.46,3867.56,3866.33,3867.06
ETHUSD,20251031,170700,3866.96,3866.96,3863.43,3865.05
ETHUSD,20251031,170800,3864.59,3866.60,3864.23,3864.60
ETHUSD,20251031,170900,3864.92,3864.92,3858.00,3858.00
ETHUSD,20251031,171000,3858.18,3858.18,3850.91,3850.91
ETHUSD,20251031,171100,3850.09,3856.26,3850.09,3854.58
ETHUSD,20251031,171200,3854.35,3854.35,3850.59,3850.80
ETHUSD,20251031,171300,3850.99,3852.02,3847.46,3849.21
ETHUSD,20251031,171400,3849.26,3851.92,3847.29,3848.75
ETHUSD,20251031,171500,3848.94,3852.10,3848.58,3851.92
ETHUSD,20251031,171600,3851.71,3851.71,3847.46,3847.81
ETHUSD,20251031,171700,3847.75,3852.29,3847.75,3850.67
ETHUSD,20251031,171800,3850.55,3850.81,3846.62,3846.62
ETHUSD,20251031,171900,3846.74,3848.15,3846.62,3848.07
ETHUSD,20251031,172000,3848.30,3849.33,3845.07,3845.07
ETHUSD,20251031,172100,3844.84,3845.80,3842.78,3844.66
ETHUSD,20251031,172200,3844.46,3850.73,3844.46,3850.73
ETHUSD,20251031,172300,3850.55,3850.55,3845.62,3845.62
ETHUSD,20251031,172400,3845.98,3849.95,3845.98,3849.95
ETHUSD,20251031,172500,3850.49,3857.25,3850.49,3857.25
ETHUSD,20251031,172600,3857.32,3859.27,3855.10,3855.20
ETHUSD,20251031,172700,3855.49,3862.25,3855.49,3862.25
ETHUSD,20251031,172800,3862.32,3862.58,3858.23,3858.50
ETHUSD,20251031,172900,3858.52,3862.36,3858.50,3862.04
ETHUSD,20251031,173000,3862.08,3863.58,3859.93,3860.67
ETHUSD,20251031,173100,3860.53,3862.12,3859.37,3861.75
ETHUSD,20251031,173200,3861.64,3862.35,3860.78,3861.31
ETHUSD,20251031,173300,3861.94,3864.11,3861.60,3864.00
ETHUSD,20251031,173400,3864.16,3864.33,3861.77,3861.77
ETHUSD,20251031,173500,3861.52,3861.52,3856.61,3856.61
ETHUSD,20251031,173600,3856.51,3858.73,3855.02,3857.79
ETHUSD,20251031,173700,3857.75,3860.29,3856.89,3860.29
ETHUSD,20251031,173800,3860.23,3860.23,3857.69,3858.13
ETHUSD,20251031,173900,3858.25,3864.10,3857.35,3864.10
ETHUSD,20251031,174000,3864.04,3864.04,3862.33,3863.19
ETHUSD,20251031,174100,3862.87,3863.73,3858.79,3858.79
ETHUSD,20251031,174200,3858.12,3858.12,3851.51,3851.51
ETHUSD,20251031,174300,3851.12,3853.34,3849.04,3852.04
ETHUSD,20251031,174400,3852.05,3852.62,3848.68,3848.75
ETHUSD,20251031,174500,3848.98,3850.29,3847.76,3848.56
ETHUSD,20251031,174600,3848.21,3848.21,3845.38,3846.46
ETHUSD,20251031,174700,3846.48,3850.31,3843.22,3849.93
ETHUSD,20251031,174800,3849.95,3851.28,3848.32,3848.35
ETHUSD,20251031,174900,3848.45,3849.71,3848.07,3849.12
ETHUSD,20251031,175000,3848.90,3851.15,3847.50,3850.09
ETHUSD,20251031,175100,3849.81,3849.81,3826.81,3828.15
ETHUSD,20251031,175200,3828.99,3831.17,3823.79,3827.77
ETHUSD,20251031,175300,3828.27,3834.96,3827.46,3834.44
ETHUSD,20251031,175400,3834.45,3835.32,3832.21,3834.81
ETHUSD,20251031,175500,3834.80,3839.58,3833.28,3833.28
ETHUSD,20251031,175600,3833.27,3834.22,3828.74,3830.54
ETHUSD,20251031,175700,3830.25,3830.32,3817.01,3817.01
ETHUSD,20251031,175800,3815.92,3819.52,3815.92,3818.42
ETHUSD,20251031,175900,3818.12,3818.38,3814.35,3815.33
ETHUSD,20251031,180000,3815.04,3822.26,3814.42,3821.81
ETHUSD,20251031,180100,3821.67,3821.67,3813.15,3813.15
ETHUSD,20251031,180200,3813.21,3820.22,3813.21,3817.56
ETHUSD,20251031,180300,3818.17,3821.05,3817.97,3820.61
ETHUSD,20251031,180400,3820.79,3822.04,3817.44,3821.75
ETHUSD,20251031,180500,3821.55,3823.10,3818.10,3819.65
ETHUSD,20251031,180600,3820.34,3823.83,3816.46,3820.96
ETHUSD,20251031,180700,3820.89,3820.89,3812.88,3815.15
ETHUSD,20251031,180800,3815.21,3824.60,3815.21,3823.75
ETHUSD,20251031,180900,3823.48,3825.56,3822.94,3824.37
ETHUSD,20251031,181000,3823.93,3826.00,3823.12,3825.87
ETHUSD,20251031,181100,3825.98,3827.88,3821.25,3823.71
ETHUSD,20251031,181200,3823.65,3823.65,3821.26,3821.77
ETHUSD,20251031,181300,3821.79,3821.82,3819.10,3819.10
ETHUSD,20251031,181400,3818.94,3822.34,3818.89,3820.42
ETHUSD,20251031,181500,3819.82,3819.82,3815.92,3817.54
ETHUSD,20251031,181600,3817.44,3819.19,3814.93,3814.93
ETHUSD,20251031,181700,3814.02,3814.89,3812.21,3814.32
ETHUSD,20251031,181800,3814.11,3819.28,3813.13,3819.28
ETHUSD,20251031,181900,3819.86,3819.86,3809.32,3809.32
ETHUSD,20251031,182000,3809.19,3811.19,3806.58,3810.94
ETHUSD,20251031,182100,3810.54,3817.58,3810.36,3813.31
ETHUSD,20251031,182200,3813.21,3818.27,3813.10,3818.04
ETHUSD,20251031,182300,3817.74,3817.74,3811.10,3811.50
ETHUSD,20251031,182400,3811.66,3817.04,3811.66,3816.90
ETHUSD,20251031,182500,3816.71,3824.20,3816.71,3824.20
ETHUSD,20251031,182600,3823.89,3824.70,3820.39,3820.39
ETHUSD,20251031,182700,3820.52,3825.68,3820.52,3825.68
ETHUSD,20251031,182800,3825.79,3828.70,3823.84,3824.88
ETHUSD,20251031,182900,3824.56,3828.48,3824.11,3828.05
ETHUSD,20251031,183000,3828.17,3828.17,3821.04,3821.95
ETHUSD,20251031,183100,3821.36,3826.58,3819.65,3826.09
ETHUSD,20251031,183200,3826.25,3828.85,3825.32,3826.69
ETHUSD,20251031,183300,3826.86,3826.86,3820.41,3821.68
ETHUSD,20251031,183400,3821.54,3821.71,3817.08,3817.52
ETHUSD,20251031,183500,3817.78,3824.48,3817.33,3822.98
ETHUSD,20251031,183600,3822.86,3828.19,3822.83,3826.90
ETHUSD,20251031,183700,3826.71,3826.71,3812.15,3812.15
ETHUSD,20251031,183800,3812.56,3816.27,3812.56,3815.07
ETHUSD,20251031,183900,3815.76,3819.81,3815.76,3819.77
ETHUSD,20251031,184000,3819.71,3819.71,3816.71,3817.83
ETHUSD,20251031,184100,3817.73,3821.75,3815.88,3821.75
ETHUSD,20251031,184200,3823.20,3824.48,3818.54,3818.56
ETHUSD,20251031,184300,3818.58,3823.33,3818.58,3822.94
ETHUSD,20251031,184400,3823.01,3825.52,3821.97,3823.90
ETHUSD,20251031,184500,3823.63,3823.63,3820.77,3822.79
ETHUSD,20251031,184600,3822.50,3827.38,3822.50,3826.29
ETHUSD,20251031,184700,3826.02,3826.02,3821.58,3822.68
ETHUSD,20251031,184800,3822.38,3824.31,3821.05,3822.27
ETHUSD,20251031,184900,3822.76,3823.73,3819.60,3821.65
ETHUSD,20251031,185000,3821.49,3826.27,3821.44,3826.27
ETHUSD,20251031,185100,3826.43,3829.06,3826.14,3828.36
ETHUSD,20251031,185200,3828.69,3831.77,3828.69,3831.02
ETHUSD,20251031,185300,3830.79,3833.73,3830.48,3831.84
ETHUSD,20251031,185400,3831.92,3831.96,3829.82,3829.88
ETHUSD,20251031,185500,3829.77,3831.12,3829.71,3830.02
ETHUSD,20251031,185600,3830.11,3830.50,3827.94,3828.64
ETHUSD,20251031,185700,3828.62,3828.78,3825.90,3827.82
ETHUSD,20251031,185800,3827.84,3827.84,3825.15,3826.00
ETHUSD,20251031,185900,3825.40,3827.25,3823.82,3825.71
ETHUSD,20251031,190000,3825.52,3827.15,3825.47,3827.04
ETHUSD,20251031,190100,3827.21,3831.29,3827.21,3829.90
ETHUSD,20251031,190200,3829.71,3832.38,3829.71,3832.38
ETHUSD,20251031,190300,3831.90,3832.15,3828.41,3832.06
ETHUSD,20251031,190400,3831.88,3832.12,3828.31,3828.69
ETHUSD,20251031,190500,3828.34,3828.34,3826.31,3826.83
ETHUSD,20251031,190600,3826.62,3829.94,3826.62,3829.65
ETHUSD,20251031,190700,3829.52,3829.52,3826.98,3827.81
ETHUSD,20251031,190800,3827.86,3832.98,3827.86,3832.10
ETHUSD,20251031,190900,3831.90,3831.92,3826.02,3829.42
ETHUSD,20251031,191000,3829.46,3831.70,3828.50,3828.79
ETHUSD,20251031,191100,3829.56,3831.20,3828.92,3829.52
ETHUSD,20251031,191200,3829.65,3836.06,3829.65,3830.73
ETHUSD,20251031,191300,3830.65,3830.96,3823.21,3826.25
ETHUSD,20251031,191400,3825.91,3829.43,3825.91,3829.00
ETHUSD,20251031,191500,3828.84,3828.84,3826.69,3827.17
ETHUSD,20251031,191600,3827.82,3828.26,3821.64,3821.64
ETHUSD,20251031,191700,3821.73,3824.25,3821.29,3822.03
ETHUSD,20251031,191800,3821.52,3821.52,3817.77,3819.40
ETHUSD,20251031,191900,3819.66,3820.94,3817.96,3817.96
ETHUSD,20251031,192000,3817.40,3817.69,3814.38,3817.46
ETHUSD,20251031,192100,3817.68,3822.13,3817.47,3820.73
ETHUSD,20251031,192200,3820.58,3823.73,3820.58,3822.08
ETHUSD,20251031,192300,3822.29,3823.85,3822.12,3823.35
ETHUSD,20251031,192400,3824.02,3827.29,3824.02,3826.10
ETHUSD,20251031,192500,3827.04,3828.81,3826.40,3826.55
ETHUSD,20251031,192600,3826.48,3828.23,3826.48,3827.39
ETHUSD,20251031,192700,3827.11,3827.81,3824.56,3825.58
ETHUSD,20251031,192800,3825.42,3827.63,3824.62,3824.62
ETHUSD,20251031,192900,3824.73,3824.73,3822.04,3822.10
ETHUSD,20251031,193000,3821.59,3822.95,3820.56,3822.42
ETHUSD,20251031,193100,3822.48,3823.79,3820.35,3822.50
ETHUSD,20251031,193200,3822.29,3822.29,3817.58,3817.58
ETHUSD,20251031,193300,3818.24,3818.90,3817.27,3817.69
ETHUSD,20251031,193400,3817.54,3820.27,3815.73,3815.73
ETHUSD,20251031,193500,3815.25,3815.42,3810.94,3811.53
ETHUSD,20251031,193600,3811.58,3811.60,3808.38,3811.19
ETHUSD,20251031,193700,3810.75,3813.94,3810.11,3812.23
ETHUSD,20251031,193800,3812.13,3843.73,3809.17,3841.38
ETHUSD,20251031,193900,3841.00,3854.18,3835.44,3852.60
ETHUSD,20251031,194000,3851.78,3866.80,3851.00,3864.94
ETHUSD,20251031,194100,3864.66,3865.22,3857.36,3858.33
ETHUSD,20251031,194200,3859.07,3859.75,3855.67,3856.48
ETHUSD,20251031,194300,3857.02,3861.90,3856.85,3861.59
ETHUSD,20251031,194400,3861.40,3864.19,3858.98,3859.60
ETHUSD,20251031,194500,3857.56,3864.33,3857.56,3863.19
ETHUSD,20251031,194600,3861.45,3861.45,3853.94,3855.11
ETHUSD,20251031,194700,3854.83,3856.54,3852.90,3852.90
ETHUSD,20251031,194800,3853.32,3854.41,3848.54,3848.72
ETHUSD,20251031,194900,3849.07,3852.12,3849.07,3851.38
ETHUSD,20251031,195000,3850.75,3850.75,3848.42,3850.47
ETHUSD,20251031,195100,3850.48,3850.48,3848.65,3848.77
ETHUSD,20251031,195200,3848.70,3849.88,3846.60,3846.60
ETHUSD,20251031,195300,3846.86,3853.21,3846.56,3853.21
ETHUSD,20251031,195400,3852.98,3852.98,3850.06,3852.12
ETHUSD,20251031,195500,3852.16,3853.21,3849.00,3849.15
ETHUSD,20251031,195600,3848.77,3849.10,3848.23,3848.52
ETHUSD,20251031,195700,3848.44,3848.77,3844.46,3845.48
ETHUSD,20251031,195800,3845.71,3849.65,3845.56,3849.65
ETHUSD,20251031,195900,3850.14,3853.49,3850.14,3852.38
ETHUSD,20251031,200000,3852.98,3854.29,3852.09,3852.09
ETHUSD,20251031,200100,3851.10,3852.86,3848.29,3849.35
ETHUSD,20251031,200200,3849.07,3849.44,3847.42,3848.23
ETHUSD,20251031,200300,3848.21,3848.21,3841.81,3841.81
ETHUSD,20251031,200400,3841.37,3841.37,3835.85,3836.92
ETHUSD,20251031,200500,3836.79,3839.78,3836.35,3838.68
ETHUSD,20251031,200600,3839.06,3840.35,3837.80,3840.23
ETHUSD,20251031,200700,3840.27,3841.37,3839.08,3840.44
ETHUSD,20251031,200800,3840.40,3840.40,3837.60,3840.10
ETHUSD,20251031,200900,3840.24,3844.58,3839.94,3843.79
ETHUSD,20251031,201000,3843.73,3845.04,3843.69,3845.04
ETHUSD,20251031,201100,3844.79,3847.40,3844.52,3844.60
ETHUSD,20251031,201200,3844.62,3844.73,3842.66,3842.66
ETHUSD,20251031,201300,3842.70,3845.75,3842.70,3845.39
ETHUSD,20251031,201400,3845.40,3847.90,3845.40,3846.58
ETHUSD,20251031,201500,3846.02,3847.78,3844.88,3847.78
ETHUSD,20251031,201600,3847.79,3847.79,3844.85,3846.96
ETHUSD,20251031,201700,3846.70,3853.21,3846.70,3851.90
ETHUSD,20251031,201800,3851.79,3852.40,3849.98,3851.13
ETHUSD,20251031,201900,3851.16,3854.29,3851.16,3854.22
ETHUSD,20251031,202000,3853.87,3855.00,3853.25,3855.00
ETHUSD,20251031,202100,3854.73,3865.62,3854.23,3865.62
ETHUSD,20251031,202200,3865.69,3865.69,3861.58,3862.50
ETHUSD,20251031,202300,3862.18,3862.67,3861.71,3862.52
ETHUSD,20251031,202400,3862.34,3862.48,3860.60,3861.69
ETHUSD,20251031,202500,3861.66,3864.93,3861.38,3864.23
ETHUSD,20251031,202600,3864.17,3867.90,3862.67,3867.90
ETHUSD,20251031,202700,3867.63,3872.03,3867.63,3871.84
ETHUSD,20251031,202800,3871.62,3875.00,3871.62,3875.00
ETHUSD,20251031,202900,3875.81,3879.81,3875.81,3879.67
ETHUSD,20251031,203000,3879.88,3879.88,3871.92,3873.60
ETHUSD,20251031,203100,3873.38,3877.65,3873.38,3877.12
ETHUSD,20251031,203200,3877.24,3879.50,3877.24,3879.25
ETHUSD,20251031,203300,3879.77,3884.27,3879.77,3883.56
ETHUSD,20251031,203400,3883.75,3896.22,3883.75,3895.90
ETHUSD,20251031,203500,3895.17,3904.32,3895.17,3899.35
ETHUSD,20251031,203600,3899.56,3900.38,3889.73,3889.73
ETHUSD,20251031,203700,3889.77,3891.37,3886.78,3886.78
ETHUSD,20251031,203800,3886.60,3887.94,3882.79,3883.60
ETHUSD,20251031,203900,3883.89,3886.97,3883.89,3886.52
ETHUSD,20251031,204000,3886.73,3886.73,3883.96,3883.96
ETHUSD,20251031,204100,3883.57,3884.94,3882.02,3883.06
ETHUSD,20251031,204200,3883.26,3885.46,3883.26,3885.25
ETHUSD,20251031,204300,3885.62,3890.03,3885.62,3889.02
ETHUSD,20251031,204400,3889.58,3893.66,3889.58,3890.51
ETHUSD,20251031,204500,3890.67,3893.28,3890.35,3892.50
ETHUSD,20251031,204600,3892.29,3894.30,3888.44,3888.44
ETHUSD,20251031,204700,3888.79,3900.48,3888.79,3900.48
ETHUSD,20251031,204800,3901.19,3901.19,3896.93,3900.27
ETHUSD,20251031,204900,3899.90,3899.90,3893.38,3894.48
ETHUSD,20251031,205000,3893.89,3894.50,3892.67,3893.92
ETHUSD,20251031,205100,3895.67,3900.69,3895.67,3898.60
ETHUSD,20251031,205200,3898.47,3900.35,3893.59,3893.65
ETHUSD,20251031,205300,3893.75,3894.66,3891.56,3892.08
ETHUSD,20251031,205400,3892.47,3895.54,3892.47,3893.54
ETHUSD,20251031,205500,3893.00,3894.73,3889.95,3891.04
ETHUSD,20251031,205600,3889.52,3889.52,3885.40,3887.57
ETHUSD,20251031,205700,3887.52,3887.52,3885.35,3886.84
ETHUSD,20251031,205800,3886.80,3891.27,3886.51,3890.11
ETHUSD,20251031,205900,3890.32,3891.43,3887.77,3888.00
ETHUSD,20251031,210000,3887.79,3889.44,3885.43,3885.43
ETHUSD,20251031,210100,3885.05,3887.55,3881.86,3887.50
ETHUSD,20251031,210200,3888.29,3888.59,3885.42,3885.59
ETHUSD,20251031,210300,3885.87,3885.87,3882.33,3883.35
ETHUSD,20251031,210400,3883.03,3883.81,3880.43,3880.87
ETHUSD,20251031,210500,3880.02,3880.39,3876.96,3877.52
ETHUSD,20251031,210600,3877.37,3879.10,3876.35,3879.06
ETHUSD,20251031,210700,3879.00,3881.67,3876.69,3880.69
ETHUSD,20251031,210800,3880.62,3883.27,3880.62,3883.15
ETHUSD,20251031,210900,3883.23,3884.92,3883.23,3884.42
ETHUSD,20251031,211000,3884.11,3884.11,3881.50,3881.73
ETHUSD,20251031,211100,3881.98,3887.31,3881.98,3887.31
ETHUSD,20251031,211200,3887.17,3892.02,3887.02,3890.07
ETHUSD,20251031,211300,3889.88,3891.19,3889.57,3889.77
ETHUSD,20251031,211400,3889.60,3889.60,3884.52,3884.83
ETHUSD,20251031,211500,3884.67,3887.40,3884.50,3887.30
ETHUSD,20251031,211600,3887.44,3888.48,3886.38,3888.48
ETHUSD,20251031,211700,3888.68,3888.72,3887.65,3887.75
ETHUSD,20251031,211800,3887.59,3887.59,3886.25,3886.58
ETHUSD,20251031,211900,3886.61,3887.65,3884.67,3885.30
ETHUSD,20251031,212000,3885.33,3885.57,3884.42,3884.42
ETHUSD,20251031,212100,3884.55,3886.69,3884.42,3886.69
ETHUSD,20251031,212200,3887.02,3888.92,3883.50,3883.50
ETHUSD,20251031,212300,3883.23,3884.33,3881.58,3884.33
ETHUSD,20251031,212400,3884.52,3887.61,3884.52,3887.60
ETHUSD,20251031,212500,3887.77,3889.50,3887.77,3888.87
ETHUSD,20251031,212600,3888.86,3889.56,3887.15,3887.15
ETHUSD,20251031,212700,3886.92,3886.92,3885.60,3885.60
ETHUSD,20251031,212800,3885.36,3885.36,3884.56,3885.00
ETHUSD,20251031,212900,3885.11,3885.63,3884.17,3885.41
ETHUSD,20251031,213000,3885.44,3886.42,3884.60,3886.41
ETHUSD,20251031,213100,3886.37,3887.90,3883.91,3883.91
ETHUSD,20251031,213200,3883.90,3883.90,3881.67,3881.67
ETHUSD,20251031,213300,3881.87,3882.96,3881.37,3882.42
ETHUSD,20251031,213400,3882.55,3883.10,3879.32,3881.76
ETHUSD,20251031,213500,3881.78,3881.78,3880.08,3880.31
ETHUSD,20251031,213600,3880.10,3880.31,3879.79,3879.79
ETHUSD,20251031,213700,3880.15,3880.15,3876.79,3877.19
ETHUSD,20251031,213800,3876.82,3879.38,3875.92,3879.38
ETHUSD,20251031,213900,3879.42,3879.62,3877.20,3877.20
ETHUSD,20251031,214000,3876.98,3878.87,3875.98,3878.46
ETHUSD,20251031,214100,3878.56,3879.06,3878.43,3878.43
ETHUSD,20251031,214200,3878.50,3878.50,3877.02,3877.41
ETHUSD,20251031,214300,3877.42,3877.85,3877.15,3877.85
ETHUSD,20251031,214400,3877.67,3877.67,3873.06,3873.25
ETHUSD,20251031,214500,3873.17,3875.27,3873.17,3873.54
ETHUSD,20251031,214600,3873.59,3880.78,3873.31,3880.52
ETHUSD,20251031,214700,3880.19,3881.27,3879.90,3879.94
ETHUSD,20251031,214800,3880.02,3880.69,3878.70,3879.62
ETHUSD,20251031,214900,3879.80,3880.35,3879.00,3880.00
ETHUSD,20251031,215000,3879.76,3879.76,3877.42,3877.42
ETHUSD,20251031,215100,3877.44,3877.62,3865.92,3866.25
ETHUSD,20251031,215200,3866.60,3866.60,3863.19,3866.10
ETHUSD,20251031,215300,3866.04,3866.06,3862.36,3862.36
ETHUSD,20251031,215400,3862.33,3863.42,3862.20,3862.79
ETHUSD,20251031,215500,3861.74,3861.74,3856.60,3857.02
ETHUSD,20251031,215600,3857.01,3859.37,3857.01,3859.08
ETHUSD,20251031,215700,3859.33,3860.29,3858.21,3859.27
ETHUSD,20251031,215800,3859.29,3861.50,3859.29,3859.94
ETHUSD,20251031,215900,3859.90,3860.96,3859.90,3860.96
ETHUSD,20251031,220000,3860.98,3860.98,3858.75,3858.75
ETHUSD,20251031,220100,3858.93,3862.97,3858.93,3862.48
ETHUSD,20251031,220200,3862.36,3864.34,3861.46,3864.12
ETHUSD,20251031,220300,3863.97,3864.87,3862.94,3862.94
ETHUSD,20251031,220400,3862.85,3862.85,3861.10,3861.10
ETHUSD,20251031,220500,3861.07,3862.25,3861.04,3861.67
ETHUSD,20251031,220600,3861.59,3861.59,3855.73,3856.27
ETHUSD,20251031,220700,3856.31,3857.25,3856.31,3857.25
ETHUSD,20251031,220800,3857.29,3857.29,3856.21,3856.21
ETHUSD,20251031,220900,3856.20,3856.20,3848.96,3851.07
ETHUSD,20251031,221000,3851.17,3854.51,3851.17,3853.85
ETHUSD,20251031,221100,3854.10,3854.32,3851.42,3851.42
ETHUSD,20251031,221200,3851.32,3851.32,3850.83,3850.83
ETHUSD,20251031,221300,3851.18,3851.71,3850.23,3851.32
ETHUSD,20251031,221400,3851.33,3851.33,3847.56,3847.56
ETHUSD,20251031,221500,3847.57,3847.57,3840.60,3842.53
ETHUSD,20251031,221600,3842.52,3849.42,3842.35,3848.27
ETHUSD,20251031,221700,3848.36,3851.11,3848.36,3851.11
ETHUSD,20251031,221800,3851.13,3851.13,3848.08,3848.48
ETHUSD,20251031,221900,3848.57,3850.80,3847.62,3850.48
ETHUSD,20251031,222000,3850.54,3850.56,3849.29,3850.23
ETHUSD,20251031,222100,3850.21,3850.80,3848.79,3848.98
ETHUSD,20251031,222200,3849.21,3854.14,3849.21,3854.14
ETHUSD,20251031,222300,3854.00,3854.00,3852.94,3853.29
ETHUSD,20251031,222400,3853.25,3854.25,3852.56,3852.92
ETHUSD,20251031,222500,3852.72,3852.73,3851.46,3852.70
ETHUSD,20251031,222600,3852.71,3852.71,3849.40,3849.87
ETHUSD,20251031,222700,3850.71,3852.10,3850.71,3851.67
ETHUSD,20251031,222800,3851.73,3852.54,3851.40,3851.40
ETHUSD,20251031,222900,3851.18,3851.94,3850.83,3851.94
ETHUSD,20251031,223000,3851.75,3851.83,3851.42,3851.42
ETHUSD,20251031,223100,3851.90,3852.44,3849.92,3850.56
ETHUSD,20251031,223200,3849.89,3849.89,3844.14,3845.05
ETHUSD,20251031,223300,3845.32,3852.52,3845.32,3852.21
ETHUSD,20251031,223400,3852.49,3853.31,3851.61,3853.31
ETHUSD,20251031,223500,3852.56,3852.56,3850.04,3851.52
ETHUSD,20251031,223600,3851.65,3857.23,3851.58,3857.23
ETHUSD,20251031,223700,3857.28,3861.10,3854.48,3861.00
ETHUSD,20251031,223800,3860.73,3860.73,3857.73,3859.06
ETHUSD,20251031,223900,3858.67,3859.35,3857.35,3859.35
ETHUSD,20251031,224000,3859.48,3861.75,3858.56,3861.75
ETHUSD,20251031,224100,3861.26,3861.26,3858.21,3858.21
ETHUSD,20251031,224200,3858.11,3858.19,3857.17,3858.19
ETHUSD,20251031,224300,3858.23,3860.35,3858.23,3859.79
ETHUSD,20251031,224400,3859.60,3859.60,3857.87,3858.21
ETHUSD,20251031,224500,3858.23,3858.23,3856.21,3857.19
ETHUSD,20251031,224600,3857.22,3857.23,3856.73,3856.94
ETHUSD,20251031,224700,3856.83,3856.94,3856.23,3856.94
ETHUSD,20251031,224800,3856.96,3857.58,3856.91,3857.58
ETHUSD,20251031,224900,3857.10,3857.10,3854.62,3854.62
ETHUSD,20251031,225000,3854.58,3855.77,3854.58,3855.77
ETHUSD,20251031,225100,3855.79,3856.75,3855.44,3855.54
ETHUSD,20251031,225200,3855.49,3856.13,3855.25,3856.13
ETHUSD,20251031,225300,3856.16,3858.82,3856.16,3858.82
ETHUSD,20251031,225400,3858.98,3863.02,3858.98,3860.61
ETHUSD,20251031,225500,3860.25,3860.38,3859.52,3859.52
ETHUSD,20251031,225600,3859.27,3859.27,3857.71,3858.05
ETHUSD,20251031,225700,3858.35,3858.54,3858.35,3858.54
ETHUSD,20251031,225800,3858.81,3860.73,3858.81,3860.73
ETHUSD,20251031,225900,3860.75,3860.75,3860.75,3860.75
ETHUSD,20251031,230000,3860.75,3860.75,3856.62,3860.74
ETHUSD,20251031,230100,3861.15,3861.15,3859.08,3859.10
ETHUSD,20251031,230200,3859.23,3860.11,3858.52,3860.11
ETHUSD,20251031,230300,3860.15,3861.70,3856.24,3861.51
ETHUSD,20251031,230400,3861.44,3864.18,3860.90,3861.70
ETHUSD,20251031,230500,3861.75,3862.12,3860.23,3860.52
ETHUSD,20251031,230600,3860.16,3862.56,3860.00,3862.35
ETHUSD,20251031,230700,3862.21,3863.81,3861.77,3863.81
ETHUSD,20251031,230800,3864.01,3865.42,3863.81,3864.27
ETHUSD,20251031,230900,3864.06,3864.06,3862.90,3863.00
ETHUSD,20251031,231000,3862.81,3862.81,3860.35,3861.67
ETHUSD,20251031,231100,3861.75,3864.33,3861.75,3863.21
ETHUSD,20251031,231200,3863.17,3865.63,3862.91,3863.71
ETHUSD,20251031,231300,3863.50,3863.50,3863.06,3863.25
ETHUSD,20251031,231400,3863.11,3863.11,3862.58,3862.94
ETHUSD,20251031,231500,3862.54,3862.54,3859.79,3859.79
ETHUSD,20251031,231600,3859.49,3861.22,3858.46,3861.22
ETHUSD,20251031,231700,3861.76,3862.12,3859.65,3859.84
ETHUSD,20251031,231800,3859.95,3862.23,3859.95,3860.75
ETHUSD,20251031,231900,3860.73,3861.60,3858.90,3861.60
ETHUSD,20251031,232000,3861.46,3862.19,3861.21,3862.00
ETHUSD,20251031,232100,3861.87,3862.19,3861.15,3861.15
ETHUSD,20251031,232200,3861.25,3861.25,3859.56,3859.56
ETHUSD,20251031,232300,3859.44,3859.44,3856.83,3857.19
ETHUSD,20251031,232400,3856.91,3856.91,3855.15,3855.15
ETHUSD,20251031,232500,3855.10,3855.10,3851.22,3852.92
ETHUSD,20251031,232600,3852.94,3854.77,3852.86,3854.52
ETHUSD,20251031,232700,3854.19,3854.19,3852.80,3854.10
ETHUSD,20251031,232800,3854.13,3855.97,3854.13,3855.81
ETHUSD,20251031,232900,3856.15,3857.07,3856.15,3857.00
ETHUSD,20251031,233000,3856.85,3856.85,3855.86,3856.17
ETHUSD,20251031,233100,3855.98,3858.27,3854.86,3858.27
ETHUSD,20251031,233200,3858.08,3859.65,3857.65,3859.00
ETHUSD,20251031,233300,3858.81,3859.98,3858.30,3859.35
ETHUSD,20251031,233400,3859.55,3861.33,3859.55,3861.33
ETHUSD,20251031,233500,3861.27,3861.27,3860.42,3860.72
ETHUSD,20251031,233600,3860.59,3860.59,3858.86,3858.86
ETHUSD,20251031,233700,3858.67,3859.79,3857.89,3859.79
ETHUSD,20251031,233800,3859.66,3860.32,3859.42,3860.15
ETHUSD,20251031,233900,3860.53,3862.13,3860.44,3860.60
ETHUSD,20251031,234000,3860.68,3860.69,3860.06,3860.06
ETHUSD,20251031,234100,3859.88,3860.83,3859.62,3860.51
ETHUSD,20251031,234200,3860.38,3860.38,3858.00,3858.27
ETHUSD,20251031,234300,3858.38,3858.63,3858.38,3858.44
ETHUSD,20251031,234400,3858.42,3858.42,3857.89,3857.91
ETHUSD,20251031,234500,3858.00,3858.00,3855.25,3855.25
ETHUSD,20251031,234600,3854.97,3854.97,3854.12,3854.12
ETHUSD,20251031,234700,3854.81,3856.25,3854.81,3856.25
ETHUSD,20251031,234800,3856.29,3857.96,3856.25,3857.96
ETHUSD,20251031,234900,3858.07,3858.09,3857.23,3857.44
ETHUSD,20251031,235000,3857.56,3857.56,3855.92,3855.92
ETHUSD,20251031,235100,3855.78,3855.78,3855.28,3855.46
ETHUSD,20251031,235200,3855.79,3857.52,3855.79,3856.29
ETHUSD,20251031,235300,3856.30,3858.17,3856.30,3857.52
ETHUSD,20251031,235400,3857.27,3857.27,3856.21,3856.42
ETHUSD,20251031,235500,3856.20,3856.48,3856.20,3856.42
ETHUSD,20251031,235600,3856.50,3857.65,3856.50,3857.56
ETHUSD,20251031,235700,3857.33,3857.33,3856.50,3857.06
ETHUSD,20251031,235800,3857.02,3857.02,3856.48,3856.48
ETHUSD,20251031,235900,3856.48,3856.48,3855.18,3855.18
ETHUSD,20251101,000000,3854.94,3854.98,3854.13,3854.77
LTCUSD,20251031,000100,92.29,92.36,92.29,92.36
LTCUSD,20251031,000200,92.35,92.35,92.25,92.25
LTCUSD,20251031,000300,92.24,92.25,92.21,92.22
LTCUSD,20251031,000400,92.21,92.21,92.16,92.19
LTCUSD,20251031,000500,92.18,92.25,92.18,92.25
LTCUSD,20251031,000600,92.24,92.35,92.23,92.35
LTCUSD,20251031,000700,92.36,92.44,92.35,92.35
LTCUSD,20251031,000800,92.37,92.37,92.14,92.14
LTCUSD,20251031,000900,92.15,92.18,92.14,92.18
LTCUSD,20251031,001000,92.19,92.19,92.14,92.14
LTCUSD,20251031,001100,92.15,92.17,92.14,92.15
LTCUSD,20251031,001200,92.14,92.18,92.13,92.13
LTCUSD,20251031,001300,92.12,92.12,92.07,92.07
LTCUSD,20251031,001400,92.08,92.16,92.05,92.13
LTCUSD,20251031,001500,92.15,92.19,92.14,92.18
LTCUSD,20251031,001600,92.17,92.37,92.17,92.32
LTCUSD,20251031,001700,92.33,92.33,92.21,92.21
LTCUSD,20251031,001800,92.19,92.19,92.15,92.15
LTCUSD,20251031,001900,92.17,92.29,92.17,92.29
LTCUSD,20251031,002000,92.31,92.44,92.31,92.31
LTCUSD,20251031,002100,92.32,92.41,92.32,92.39
LTCUSD,20251031,002200,92.38,92.38,92.30,92.32
LTCUSD,20251031,002300,92.33,92.36,92.30,92.31
LTCUSD,20251031,002400,92.30,92.49,92.30,92.49
LTCUSD,20251031,002500,92.50,92.54,92.50,92.52
LTCUSD,20251031,002600,92.51,92.51,92.42,92.42
LTCUSD,20251031,002700,92.43,92.47,92.39,92.46
LTCUSD,20251031,002800,92.45,92.56,92.45,92.49
LTCUSD,20251031,002900,92.51,92.65,92.51,92.65
LTCUSD,20251031,003000,92.64,92.67,92.61,92.64
LTCUSD,20251031,003100,92.65,92.65,92.58,92.65
LTCUSD,20251031,003200,92.64,92.73,92.64,92.71
LTCUSD,20251031,003300,92.69,92.71,92.65,92.66
LTCUSD,20251031,003400,92.68,92.74,92.68,92.69
LTCUSD,20251031,003500,92.68,92.71,92.60,92.71
LTCUSD,20251031,003600,92.73,92.82,92.73,92.77
LTCUSD,20251031,003700,92.76,92.78,92.71,92.72
LTCUSD,20251031,003800,92.73,92.74,92.68,92.68
LTCUSD,20251031,003900,92.67,92.67,92.57,92.58
LTCUSD,20251031,004000,92.60,92.60,92.57,92.57
LTCUSD,20251031,004100,92.54,92.54,92.46,92.46
LTCUSD,20251031,004200,92.48,92.49,92.47,92.49
LTCUSD,20251031,004300,92.51,92.57,92.51,92.57
LTCUSD,20251031,004400,92.55,92.55,92.52,92.52
LTCUSD,20251031,004500,92.51,92.51,92.49,92.51
LTCUSD,20251031,004600,92.51,92.56,92.47,92.56
LTCUSD,20251031,004700,92.59,92.64,92.59,92.64
LTCUSD,20251031,004800,92.65,92.69,92.61,92.69
LTCUSD,20251031,004900,92.71,92.86,92.71,92.82
LTCUSD,20251031,005000,92.81,92.82,92.78,92.80
LTCUSD,20251031,005100,92.81,92.81,92.75,92.76
LTCUSD,20251031,005200,92.77,92.82,92.77,92.82
LTCUSD,20251031,005300,92.79,92.85,92.79,92.82
LTCUSD,20251031,005400,92.83,92.85,92.83,92.85
LTCUSD,20251031,005500,92.85,92.85,92.85,92.85
LTCUSD,20251031,005600,92.87,92.90,92.87,92.88
LTCUSD,20251031,005700,92.87,92.89,92.86,92.88
LTCUSD,20251031,005800,92.89,92.89,92.88,92.89
LTCUSD,20251031,005900,92.92,92.94,92.91,92.92
LTCUSD,20251031,010000,92.90,92.90,92.88,92.89
LTCUSD,20251031,010100,92.85,92.85,92.75,92.77
LTCUSD,20251031,010200,92.78,92.86,92.71,92.71
LTCUSD,20251031,010300,92.70,92.70,92.60,92.68
LTCUSD,20251031,010400,92.70,92.77,92.62,92.62
LTCUSD,20251031,010500,92.61,92.75,92.60,92.62
LTCUSD,20251031,010600,92.64,92.68,92.58,92.68
LTCUSD,20251031,010700,92.69,92.71,92.68,92.71
LTCUSD,20251031,010800,92.69,92.69,92.65,92.67
LTCUSD,20251031,010900,92.68,92.80,92.67,92.80
LTCUSD,20251031,011000,92.79,92.79,92.73,92.76
LTCUSD,20251031,011100,92.78,92.88,92.78,92.88
LTCUSD,20251031,011200,92.85,92.88,92.84,92.88
LTCUSD,20251031,011300,92.85,92.85,92.79,92.80
LTCUSD,20251031,011400,92.82,92.88,92.80,92.88
LTCUSD,20251031,011500,92.87,92.92,92.86,92.92
LTCUSD,20251031,011600,92.93,92.93,92.72,92.72
LTCUSD,20251031,011700,92.71,92.81,92.71,92.81
LTCUSD,20251031,011800,92.82,92.97,92.82,92.95
LTCUSD,20251031,011900,92.96,93.03,92.96,93.03
LTCUSD,20251031,012000,93.01,93.03,92.95,92.95
LTCUSD,20251031,012100,92.94,92.96,92.90,92.93
LTCUSD,20251031,012200,92.92,92.92,92.83,92.86
LTCUSD,20251031,012300,92.84,92.86,92.81,92.82
LTCUSD,20251031,012400,92.84,92.92,92.84,92.88
LTCUSD,20251031,012500,92.89,92.89,92.81,92.81
LTCUSD,20251031,012600,92.79,92.79,92.63,92.64
LTCUSD,20251031,012700,92.62,92.64,92.55,92.56
LTCUSD,20251031,012800,92.54,92.56,92.51,92.56
LTCUSD,20251031,012900,92.55,92.55,92.53,92.55
LTCUSD,20251031,013000,92.56,92.74,92.56,92.73
LTCUSD,20251031,013100,92.72,92.79,92.72,92.76
LTCUSD,20251031,013200,92.78,92.91,92.78,92.91
LTCUSD,20251031,013300,92.93,93.04,92.93,93.03
LTCUSD,20251031,013400,93.01,93.03,92.99,92.99
LTCUSD,20251031,013500,92.97,92.97,92.90,92.93
LTCUSD,20251031,013600,92.90,92.90,92.82,92.85
LTCUSD,20251031,013700,92.86,92.90,92.86,92.88
LTCUSD,20251031,013800,92.86,92.93,92.86,92.90
LTCUSD,20251031,013900,92.88,92.89,92.85,92.88
LTCUSD,20251031,014000,92.86,92.89,92.83,92.87
LTCUSD,20251031,014100,92.86,92.95,92.86,92.89
LTCUSD,20251031,014200,92.92,92.96,92.91,92.92
LTCUSD,20251031,014300,92.94,92.96,92.92,92.93
LTCUSD,20251031,014400,92.94,92.97,92.94,92.96
LTCUSD,20251031,014500,92.95,93.00,92.94,93.00
LTCUSD,20251031,014600,93.01,93.05,93.01,93.04
LTCUSD,20251031,014700,93.01,93.01,92.96,92.97
LTCUSD,20251031,014800,92.96,92.96,92.87,92.89
LTCUSD,20251031,014900,92.90,93.02,92.90,92.97
LTCUSD,20251031,015000,92.99,93.08,92.97,93.07
LTCUSD,20251031,015100,93.06,93.22,93.06,93.19
LTCUSD,20251031,015200,93.18,93.24,93.18,93.19
LTCUSD,20251031,015300,93.17,93.41,93.17,93.41
LTCUSD,20251031,015400,93.39,93.49,93.38,93.45
LTCUSD,20251031,015500,93.43,93.44,93.36,93.42
LTCUSD,20251031,015600,93.40,93.43,93.36,93.36
LTCUSD,20251031,015700,93.37,93.43,93.33,93.43
LTCUSD,20251031,015800,93.44,93.57,93.43,93.44
LTCUSD,20251031,015900,93.42,93.47,93.38,93.38
LTCUSD,20251031,020000,93.39,93.44,93.35,93.36
LTCUSD,20251031,020100,93.38,93.40,93.28,93.29
LTCUSD,20251031,020200,93.32,93.40,93.29,93.40
LTCUSD,20251031,020300,93.41,93.41,93.32,93.33
LTCUSD,20251031,020400,93.32,93.44,93.29,93.44
LTCUSD,20251031,020500,93.46,93.57,93.46,93.57
LTCUSD,20251031,020600,93.59,93.66,93.59,93.65
LTCUSD,20251031,020700,93.67,93.79,93.67,93.71
LTCUSD,20251031,020800,93.69,93.84,93.69,93.84
LTCUSD,20251031,020900,93.83,93.85,93.79,93.84
LTCUSD,20251031,021000,93.85,93.93,93.85,93.90
LTCUSD,20251031,021100,93.91,93.99,93.91,93.99
LTCUSD,20251031,021200,94.01,94.03,93.86,93.88
LTCUSD,20251031,021300,93.90,93.92,93.82,93.89
LTCUSD,20251031,021400,93.87,93.89,93.78,93.78
LTCUSD,20251031,021500,93.79,93.85,93.77,93.82
LTCUSD,20251031,021600,93.83,93.88,93.78,93.80
LTCUSD,20251031,021700,93.82,93.86,93.81,93.82
LTCUSD,20251031,021800,93.85,93.85,93.75,93.75
LTCUSD,20251031,021900,93.74,93.74,93.60,93.60
LTCUSD,20251031,022000,93.61,93.67,93.58,93.66
LTCUSD,20251031,022100,93.64,93.71,93.61,93.63
LTCUSD,20251031,022200,93.62,93.62,93.48,93.58
LTCUSD,20251031,022300,93.60,93.62,93.58,93.60
LTCUSD,20251031,022400,93.58,93.64,93.54,93.64
LTCUSD,20251031,022500,93.65,93.70,93.63,93.64
LTCUSD,20251031,022600,93.67,93.71,93.65,93.65
LTCUSD,20251031,022700,93.66,93.68,93.66,93.68
LTCUSD,20251031,022800,93.69,93.75,93.68,93.72
LTCUSD,20251031,022900,93.73,93.78,93.70,93.72
LTCUSD,20251031,023000,93.74,93.79,93.67,93.67
LTCUSD,20251031,023100,93.68,93.68,93.52,93.52
LTCUSD,20251031,023200,93.54,93.57,93.50,93.51
LTCUSD,20251031,023300,93.50,93.51,93.46,93.46
LTCUSD,20251031,023400,93.47,93.50,93.40,93.41
LTCUSD,20251031,023500,93.42,93.45,93.39,93.42
LTCUSD,20251031,023600,93.43,93.48,93.43,93.47
LTCUSD,20251031,023700,93.48,93.49,93.41,93.46
LTCUSD,20251031,023800,93.44,93.44,93.43,93.43
LTCUSD,20251031,023900,93.42,93.42,93.30,93.33
LTCUSD,20251031,024000,93.35,93.42,93.35,93.42
LTCUSD,20251031,024100,93.45,93.49,93.44,93.49
LTCUSD,20251031,024200,93.46,93.46,93.36,93.36
LTCUSD,20251031,024300,93.35,93.35,93.26,93.28
LTCUSD,20251031,024400,93.27,93.33,93.26,93.27
LTCUSD,20251031,024500,93.26,93.28,93.25,93.25
LTCUSD,20251031,024600,93.26,93.28,93.17,93.18
LTCUSD,20251031,024700,93.19,93.28,93.19,93.28
LTCUSD,20251031,024800,93.29,93.35,93.28,93.33
LTCUSD,20251031,024900,93.34,93.39,93.32,93.34
LTCUSD,20251031,025000,93.33,93.36,93.33,93.35
LTCUSD,20251031,025100,93.36,93.46,93.36,93.42
LTCUSD,20251031,025200,93.41,93.42,93.35,93.42
LTCUSD,20251031,025300,93.43,93.43,93.35,93.37
LTCUSD,20251031,025400,93.38,93.42,93.38,93.39
LTCUSD,20251031,025500,93.37,93.37,93.35,93.37
LTCUSD,20251031,025600,93.36,93.40,93.35,93.38
LTCUSD,20251031,025700,93.37,93.37,93.32,93.32
LTCUSD,20251031,025800,93.31,93.33,93.23,93.25
LTCUSD,20251031,025900,93.26,93.28,93.24,93.24
LTCUSD,20251031,030000,93.26,93.31,93.26,93.31
LTCUSD,20251031,030100,93.30,93.33,93.29,93.30
LTCUSD,20251031,030200,93.29,93.29,93.22,93.28
LTCUSD,20251031,030300,93.27,93.32,93.27,93.31
LTCUSD,20251031,030400,93.29,93.29,93.17,93.19
LTCUSD,20251031,030500,93.20,93.22,93.19,93.20
LTCUSD,20251031,030600,93.19,93.19,93.15,93.15
LTCUSD,20251031,030700,93.12,93.12,93.02,93.06
LTCUSD,20251031,030800,93.07,93.10,93.05,93.05
LTCUSD,20251031,030900,93.04,93.04,92.93,92.96
LTCUSD,20251031,031000,92.95,92.97,92.93,92.97
LTCUSD,20251031,031100,92.96,92.98,92.92,92.92
LTCUSD,20251031,031200,92.91,92.91,92.78,92.78
LTCUSD,20251031,031300,92.79,92.79,92.74,92.75
LTCUSD,20251031,031400,92.76,92.82,92.72,92.72
LTCUSD,20251031,031500,92.71,92.79,92.71,92.79
LTCUSD,20251031,031600,92.81,92.92,92.81,92.89
LTCUSD,20251031,031700,92.88,92.95,92.81,92.95
LTCUSD,20251031,031800,92.96,93.04,92.96,93.02
LTCUSD,20251031,031900,93.00,93.00,92.93,92.97
LTCUSD,20251031,032000,92.96,93.00,92.90,93.00
LTCUSD,20251031,032100,93.01,93.03,92.99,93.03
LTCUSD,20251031,032200,93.01,93.03,93.00,93.03
LTCUSD,20251031,032300,93.04,93.08,93.03,93.07
LTCUSD,20251031,032400,93.08,93.12,93.07,93.08
LTCUSD,20251031,032500,93.09,93.13,93.08,93.10
LTCUSD,20251031,032600,93.11,93.25,93.11,93.22
LTCUSD,20251031,032700,93.24,93.28,93.16,93.18
LTCUSD,20251031,032800,93.19,93.23,93.18,93.18
LTCUSD,20251031,032900,93.19,93.19,93.10,93.10
LTCUSD,20251031,033000,93.11,93.17,93.11,93.17
LTCUSD,20251031,033100,93.18,93.22,93.15,93.18
LTCUSD,20251031,033200,93.17,93.25,93.15,93.25
LTCUSD,20251031,033300,93.27,93.29,93.18,93.23
LTCUSD,20251031,033400,93.22,93.22,93.10,93.10
LTCUSD,20251031,033500,93.12,93.13,93.07,93.07
LTCUSD,20251031,033600,93.06,93.08,93.00,93.00
LTCUSD,20251031,033700,92.99,93.00,92.93,92.93
LTCUSD,20251031,033800,92.94,92.94,92.87,92.89
LTCUSD,20251031,033900,92.90,92.90,92.85,92.86
LTCUSD,20251031,034000,92.87,92.87,92.81,92.82
LTCUSD,20251031,034100,92.83,92.84,92.75,92.75
LTCUSD,20251031,034200,92.76,92.77,92.74,92.75
LTCUSD,20251031,034300,92.74,92.79,92.73,92.74
LTCUSD,20251031,034400,92.75,92.81,92.73,92.81
LTCUSD,20251031,034500,92.82,92.82,92.71,92.73
LTCUSD,20251031,034600,92.74,92.79,92.74,92.79
LTCUSD,20251031,034700,92.78,92.81,92.76,92.80
LTCUSD,20251031,034800,92.79,92.79,92.65,92.71
LTCUSD,20251031,034900,92.72,92.76,92.72,92.74
LTCUSD,20251031,035000,92.75,92.77,92.73,92.76
LTCUSD,20251031,035100,92.74,92.76,92.67,92.71
LTCUSD,20251031,035200,92.72,92.91,92.72,92.90
LTCUSD,20251031,035300,92.89,92.94,92.88,92.94
LTCUSD,20251031,035400,92.93,93.03,92.93,93.02
LTCUSD,20251031,035500,93.01,93.09,93.01,93.07
LTCUSD,20251031,035600,93.08,93.30,93.07,93.22
LTCUSD,20251031,035700,93.23,93.23,93.21,93.21
LTCUSD,20251031,035800,93.22,93.23,93.04,93.04
LTCUSD,20251031,035900,93.05,93.07,93.01,93.03
LTCUSD,20251031,040000,93.04,93.08,93.04,93.08
LTCUSD,20251031,040100,93.10,93.11,92.99,93.00
LTCUSD,20251031,040200,93.01,93.04,93.00,93.00
LTCUSD,20251031,040300,92.99,93.00,92.92,92.92
LTCUSD,20251031,040400,92.93,92.97,92.90,92.92
LTCUSD,20251031,040500,92.93,92.96,92.89,92.94
LTCUSD,20251031,040600,92.93,93.01,92.93,93.01
LTCUSD,20251031,040700,93.02,93.12,93.02,93.12
LTCUSD,20251031,040800,93.13,93.32,93.13,93.29
LTCUSD,20251031,040900,93.28,93.28,93.22,93.28
LTCUSD,20251031,041000,93.26,93.26,93.19,93.22
LTCUSD,20251031,041100,93.23,93.36,93.23,93.35
LTCUSD,20251031,041200,93.36,93.37,93.33,93.36
LTCUSD,20251031,041300,93.38,93.51,93.38,93.46
LTCUSD,20251031,041400,93.47,93.47,93.31,93.31
LTCUSD,20251031,041500,93.32,93.32,93.24,93.31
LTCUSD,20251031,041600,93.30,93.32,93.28,93.32
LTCUSD,20251031,041700,93.28,93.28,93.21,93.27
LTCUSD,20251031,041800,93.26,93.39,93.26,93.35
LTCUSD,20251031,041900,93.34,93.42,93.33,93.40
LTCUSD,20251031,042000,93.41,93.46,93.38,93.41
LTCUSD,20251031,042100,93.42,93.46,93.42,93.46
LTCUSD,20251031,042200,93.45,93.46,93.41,93.42
LTCUSD,20251031,042300,93.43,93.46,93.38,93.38
LTCUSD,20251031,042400,93.40,93.41,93.35,93.37
LTCUSD,20251031,042500,93.39,93.40,93.31,93.37
LTCUSD,20251031,042600,93.38,93.42,93.31,93.35
LTCUSD,20251031,042700,93.36,93.36,93.31,93.35
LTCUSD,20251031,042800,93.36,93.36,93.35,93.36
LTCUSD,20251031,042900,93.35,93.40,93.32,93.33
LTCUSD,20251031,043000,93.32,93.35,93.32,93.32
LTCUSD,20251031,043100,93.32,93.32,93.32,93.32
LTCUSD,20251031,043200,93.30,93.30,93.19,93.19
LTCUSD,20251031,043300,93.18,93.18,93.14,93.18
LTCUSD,20251031,043400,93.17,93.21,93.15,93.18
LTCUSD,20251031,043500,93.17,93.19,93.15,93.18
LTCUSD,20251031,043600,93.21,93.32,93.21,93.32
LTCUSD,20251031,043700,93.34,93.49,93.34,93.44
LTCUSD,20251031,043800,93.45,93.46,93.35,93.36
LTCUSD,20251031,043900,93.38,93.39,93.30,93.31
LTCUSD,20251031,044000,93.29,93.34,93.22,93.24
LTCUSD,20251031,044100,93.23,93.23,93.19,93.19
LTCUSD,20251031,044200,93.18,93.20,93.13,93.18
LTCUSD,20251031,044300,93.17,93.17,93.08,93.15
LTCUSD,20251031,044400,93.15,93.15,93.15,93.15
LTCUSD,20251031,044500,93.14,93.15,93.12,93.15
LTCUSD,20251031,044600,93.19,93.25,93.19,93.25
LTCUSD,20251031,044700,93.24,93.42,93.24,93.36
LTCUSD,20251031,044800,93.37,93.38,93.29,93.35
LTCUSD,20251031,044900,93.36,93.36,93.35,93.35
LTCUSD,20251031,045000,93.36,93.42,93.36,93.37
LTCUSD,20251031,045100,93.35,93.36,93.33,93.34
LTCUSD,20251031,045200,93.35,93.39,93.35,93.36
LTCUSD,20251031,045300,93.35,93.35,93.25,93.25
LTCUSD,20251031,045400,93.26,93.28,93.24,93.24
LTCUSD,20251031,045500,93.21,93.27,93.21,93.25
LTCUSD,20251031,045600,93.24,93.27,93.22,93.27
LTCUSD,20251031,045700,93.28,93.28,93.26,93.28
LTCUSD,20251031,045800,93.29,93.31,93.29,93.31
LTCUSD,20251031,045900,93.32,93.36,93.32,93.35
LTCUSD,20251031,050000,93.36,93.38,93.33,93.36
LTCUSD,20251031,050100,93.40,93.47,93.40,93.41
LTCUSD,20251031,050200,93.40,93.50,93.40,93.47
LTCUSD,20251031,050300,93.46,93.46,93.43,93.43
LTCUSD,20251031,050400,93.44,93.44,93.38,93.42
LTCUSD,20251031,050500,93.43,93.51,93.43,93.49
LTCUSD,20251031,050600,93.50,93.57,93.50,93.53
LTCUSD,20251031,050700,93.54,93.58,93.51,93.58
LTCUSD,20251031,050800,93.60,93.65,93.60,93.65
LTCUSD,20251031,050900,93.64,93.67,93.64,93.65
LTCUSD,20251031,051000,93.64,93.93,93.64,93.88
LTCUSD,20251031,051100,93.91,93.94,93.84,93.92
LTCUSD,20251031,051200,93.93,93.95,93.81,93.95
LTCUSD,20251031,051300,93.96,94.00,93.86,93.86
LTCUSD,20251031,051400,93.85,93.94,93.84,93.89
LTCUSD,20251031,051500,93.90,93.93,93.80,93.91
LTCUSD,20251031,051600,93.90,93.91,93.83,93.86
LTCUSD,20251031,051700,93.85,93.85,93.71,93.71
LTCUSD,20251031,051800,93.70,93.72,93.68,93.69
LTCUSD,20251031,051900,93.68,93.71,93.65,93.70
LTCUSD,20251031,052000,93.71,93.75,93.69,93.71
LTCUSD,20251031,052100,93.72,93.88,93.72,93.79
LTCUSD,20251031,052200,93.82,93.90,93.78,93.85
LTCUSD,20251031,052300,93.87,94.04,93.87,94.00
LTCUSD,20251031,052400,93.99,94.04,93.93,93.93
LTCUSD,20251031,052500,93.94,93.94,93.90,93.93
LTCUSD,20251031,052600,93.92,93.94,93.92,93.93
LTCUSD,20251031,052700,93.94,93.96,93.93,93.96
LTCUSD,20251031,052800,93.97,94.06,93.97,94.00
LTCUSD,20251031,052900,93.99,93.99,93.86,93.93
LTCUSD,20251031,053000,93.94,94.14,93.94,94.00
LTCUSD,20251031,053100,94.01,94.01,93.91,93.91
LTCUSD,20251031,053200,93.90,93.97,93.90,93.96
LTCUSD,20251031,053300,93.97,94.07,93.94,93.94
LTCUSD,20251031,053400,93.96,93.96,93.86,93.88
LTCUSD,20251031,053500,93.89,93.90,93.85,93.90
LTCUSD,20251031,053600,93.92,93.93,93.90,93.92
LTCUSD,20251031,053700,93.90,94.06,93.90,94.02
LTCUSD,20251031,053800,94.01,94.01,93.97,94.00
LTCUSD,20251031,053900,93.99,94.01,93.99,94.01
LTCUSD,20251031,054000,94.04,94.14,94.04,94.04
LTCUSD,20251031,054100,94.06,94.31,94.06,94.31
LTCUSD,20251031,054200,94.30,94.30,94.17,94.18
LTCUSD,20251031,054300,94.17,94.18,94.07,94.07
LTCUSD,20251031,054400,94.06,94.09,94.04,94.08
LTCUSD,20251031,054500,94.11,94.15,94.07,94.15
LTCUSD,20251031,054600,94.16,94.16,94.07,94.07
LTCUSD,20251031,054700,94.08,94.09,94.01,94.01
LTCUSD,20251031,054800,93.99,94.01,93.96,94.00
LTCUSD,20251031,054900,93.99,93.99,93.96,93.96
LTCUSD,20251031,055000,93.96,93.96,93.94,93.94
LTCUSD,20251031,055100,93.93,93.94,93.91,93.92
LTCUSD,20251031,055200,93.91,93.94,93.86,93.89
LTCUSD,20251031,055300,93.88,93.97,93.88,93.97
LTCUSD,20251031,055400,93.96,93.97,93.90,93.90
LTCUSD,20251031,055500,93.92,93.94,93.92,93.94
LTCUSD,20251031,055600,93.93,94.00,93.93,94.00
LTCUSD,20251031,055700,94.01,94.04,94.01,94.04
LTCUSD,20251031,055800,94.06,94.12,94.06,94.11
LTCUSD,20251031,055900,94.12,94.12,94.04,94.04
LTCUSD,20251031,060000,94.02,94.03,94.00,94.00
LTCUSD,20251031,060100,93.99,93.99,93.88,93.90
LTCUSD,20251031,060200,93.89,93.90,93.83,93.83
LTCUSD,20251031,060300,93.81,93.81,93.76,93.80
LTCUSD,20251031,060400,93.81,93.81,93.76,93.80
LTCUSD,20251031,060500,93.81,93.81,93.77,93.78
LTCUSD,20251031,060600,93.79,93.83,93.79,93.82
LTCUSD,20251031,060700,93.81,93.86,93.77,93.81
LTCUSD,20251031,060800,93.82,93.92,93.82,93.92
LTCUSD,20251031,060900,93.90,93.92,93.86,93.92
LTCUSD,20251031,061000,93.90,93.90,93.82,93.82
LTCUSD,20251031,061100,93.83,93.86,93.83,93.86
LTCUSD,20251031,061200,93.88,93.95,93.88,93.91
LTCUSD,20251031,061300,93.90,93.90,93.82,93.82
LTCUSD,20251031,061400,93.83,93.83,93.82,93.82
LTCUSD,20251031,061500,93.83,93.85,93.82,93.84
LTCUSD,20251031,061600,93.85,93.85,93.82,93.82
LTCUSD,20251031,061700,93.83,93.83,93.76,93.78
LTCUSD,20251031,061800,93.79,93.82,93.79,93.82
LTCUSD,20251031,061900,93.83,93.85,93.83,93.83
LTCUSD,20251031,062000,93.82,93.83,93.76,93.78
LTCUSD,20251031,062100,93.79,93.79,93.75,93.75
LTCUSD,20251031,062200,93.74,93.75,93.69,93.72
LTCUSD,20251031,062300,93.74,93.75,93.70,93.70
LTCUSD,20251031,062400,93.71,93.73,93.68,93.68
LTCUSD,20251031,062500,93.69,93.73,93.68,93.68
LTCUSD,20251031,062600,93.69,93.72,93.69,93.71
LTCUSD,20251031,062700,93.69,93.71,93.68,93.71
LTCUSD,20251031,062800,93.70,93.72,93.69,93.72
LTCUSD,20251031,062900,93.74,93.78,93.74,93.76
LTCUSD,20251031,063000,93.75,93.78,93.71,93.71
LTCUSD,20251031,063100,93.70,93.70,93.68,93.70
LTCUSD,20251031,063200,93.72,93.81,93.72,93.78
LTCUSD,20251031,063300,93.79,93.88,93.79,93.85
LTCUSD,20251031,063400,93.86,93.86,93.81,93.83
LTCUSD,20251031,063500,93.82,93.85,93.82,93.83
LTCUSD,20251031,063600,93.85,93.85,93.83,93.83
LTCUSD,20251031,063700,93.84,93.86,93.83,93.84
LTCUSD,20251031,063800,93.85,93.85,93.79,93.82
LTCUSD,20251031,063900,93.81,93.81,93.72,93.72
LTCUSD,20251031,064000,93.71,93.71,93.65,93.69
LTCUSD,20251031,064100,93.70,93.72,93.69,93.69
LTCUSD,20251031,064200,93.70,93.75,93.70,93.74
LTCUSD,20251031,064300,93.73,93.74,93.71,93.72
LTCUSD,20251031,064400,93.73,93.73,93.68,93.68
LTCUSD,20251031,064500,93.69,93.72,93.69,93.71
LTCUSD,20251031,064600,93.72,93.79,93.72,93.78
LTCUSD,20251031,064700,93.79,93.79,93.75,93.76
LTCUSD,20251031,064800,93.75,93.82,93.75,93.82
LTCUSD,20251031,064900,93.81,93.81,93.79,93.79
LTCUSD,20251031,065000,93.77,93.78,93.76,93.76
LTCUSD,20251031,065100,93.74,93.74,93.70,93.70
LTCUSD,20251031,065200,93.71,93.75,93.69,93.69
LTCUSD,20251031,065300,93.68,93.68,93.65,93.65
LTCUSD,20251031,065400,93.66,93.66,93.58,93.60
LTCUSD,20251031,065500,93.61,93.62,93.61,93.62
LTCUSD,20251031,065600,93.63,93.68,93.57,93.57
LTCUSD,20251031,065700,93.59,93.63,93.59,93.61
LTCUSD,20251031,065800,93.62,93.64,93.61,93.63
LTCUSD,20251031,065900,93.64,93.67,93.64,93.65
LTCUSD,20251031,070000,93.62,93.65,93.60,93.65
LTCUSD,20251031,070100,93.66,93.68,93.65,93.68
LTCUSD,20251031,070200,93.66,93.67,93.64,93.67
LTCUSD,20251031,070300,93.68,93.78,93.68,93.78
LTCUSD,20251031,070400,93.79,93.84,93.79,93.84
LTCUSD,20251031,070500,93.83,93.84,93.67,93.67
LTCUSD,20251031,070600,93.66,93.68,93.62,93.62
LTCUSD,20251031,070700,93.61,93.61,93.51,93.56
LTCUSD,20251031,070800,93.54,93.56,93.50,93.50
LTCUSD,20251031,070900,93.51,93.53,93.47,93.48
LTCUSD,20251031,071000,93.49,93.55,93.49,93.55
LTCUSD,20251031,071100,93.51,93.60,93.51,93.56
LTCUSD,20251031,071200,93.57,93.57,93.46,93.46
LTCUSD,20251031,071300,93.47,93.50,93.45,93.46
LTCUSD,20251031,071400,93.45,93.50,93.45,93.50
LTCUSD,20251031,071500,93.49,93.56,93.49,93.55
LTCUSD,20251031,071600,93.57,93.65,93.57,93.59
LTCUSD,20251031,071700,93.58,93.59,93.57,93.59
LTCUSD,20251031,071800,93.60,93.62,93.54,93.54
LTCUSD,20251031,071900,93.52,93.54,93.49,93.51
LTCUSD,20251031,072000,93.52,93.53,93.40,93.47
LTCUSD,20251031,072100,93.46,93.51,93.42,93.51
LTCUSD,20251031,072200,93.52,93.59,93.52,93.56
LTCUSD,20251031,072300,93.57,93.66,93.57,93.64
LTCUSD,20251031,072400,93.65,93.65,93.53,93.53
LTCUSD,20251031,072500,93.51,93.56,93.50,93.56
LTCUSD,20251031,072600,93.57,93.60,93.57,93.58
LTCUSD,20251031,072700,93.57,93.60,93.56,93.58
LTCUSD,20251031,072800,93.59,93.61,93.58,93.61
LTCUSD,20251031,072900,93.62,93.65,93.62,93.65
LTCUSD,20251031,073000,93.65,93.65,93.65,93.65
LTCUSD,20251031,073100,93.66,93.69,93.66,93.69
LTCUSD,20251031,073200,93.68,93.68,93.60,93.63
LTCUSD,20251031,073300,93.64,93.65,93.63,93.64
LTCUSD,20251031,073400,93.65,93.65,93.61,93.64
LTCUSD,20251031,073500,93.65,93.69,93.65,93.69
LTCUSD,20251031,073600,93.68,93.69,93.67,93.69
LTCUSD,20251031,073700,93.70,93.73,93.65,93.65
LTCUSD,20251031,073800,93.61,93.61,93.52,93.58
LTCUSD,20251031,073900,93.57,93.59,93.56,93.59
LTCUSD,20251031,074000,93.58,93.59,93.57,93.59
LTCUSD,20251031,074100,93.58,93.60,93.57,93.59
LTCUSD,20251031,074200,93.58,93.58,93.51,93.51
LTCUSD,20251031,074300,93.52,93.55,93.52,93.52
LTCUSD,20251031,074400,93.51,93.51,93.43,93.43
LTCUSD,20251031,074500,93.42,93.45,93.42,93.42
LTCUSD,20251031,074600,93.41,93.46,93.41,93.46
LTCUSD,20251031,074700,93.47,93.49,93.47,93.49
LTCUSD,20251031,074800,93.48,93.48,93.38,93.42
LTCUSD,20251031,074900,93.43,93.46,93.42,93.43
LTCUSD,20251031,075000,93.42,93.45,93.41,93.44
LTCUSD,20251031,075100,93.43,93.43,93.37,93.38
LTCUSD,20251031,075200,93.39,93.41,93.38,93.41
LTCUSD,20251031,075300,93.42,93.45,93.42,93.45
LTCUSD,20251031,075400,93.44,93.44,93.42,93.43
LTCUSD,20251031,075500,93.44,93.45,93.44,93.45
LTCUSD,20251031,075600,93.44,93.49,93.44,93.49
LTCUSD,20251031,075700,93.50,93.51,93.49,93.50
LTCUSD,20251031,075800,93.49,93.49,93.44,93.47
LTCUSD,20251031,075900,93.49,93.52,93.49,93.52
LTCUSD,20251031,080000,93.53,93.54,93.53,93.54
LTCUSD,20251031,080100,93.56,93.63,93.56,93.58
LTCUSD,20251031,080200,93.59,93.59,93.51,93.51
LTCUSD,20251031,080300,93.49,93.52,93.49,93.51
LTCUSD,20251031,080400,93.52,93.52,93.39,93.43
LTCUSD,20251031,080500,93.41,93.42,93.38,93.40
LTCUSD,20251031,080600,93.38,93.39,93.36,93.36
LTCUSD,20251031,080700,93.35,93.35,93.28,93.28
LTCUSD,20251031,080800,93.29,93.33,93.29,93.33
LTCUSD,20251031,080900,93.32,93.33,93.30,93.30
LTCUSD,20251031,081000,93.29,93.35,93.26,93.35
LTCUSD,20251031,081100,93.37,93.48,93.37,93.47
LTCUSD,20251031,081200,93.48,93.64,93.48,93.63
LTCUSD,20251031,081300,93.62,93.64,93.57,93.57
LTCUSD,20251031,081400,93.56,93.60,93.55,93.60
LTCUSD,20251031,081500,93.59,93.66,93.56,93.66
LTCUSD,20251031,081600,93.65,93.65,93.57,93.58
LTCUSD,20251031,081700,93.59,93.59,93.46,93.55
LTCUSD,20251031,081800,93.57,93.57,93.49,93.49
LTCUSD,20251031,081900,93.48,93.48,93.43,93.46
LTCUSD,20251031,082000,93.47,93.57,93.47,93.49
LTCUSD,20251031,082100,93.50,93.53,93.50,93.53
LTCUSD,20251031,082200,93.52,93.52,93.48,93.48
LTCUSD,20251031,082300,93.49,93.50,93.46,93.47
LTCUSD,20251031,082400,93.49,93.62,93.49,93.62
LTCUSD,20251031,082500,93.64,93.67,93.62,93.62
LTCUSD,20251031,082600,93.63,93.63,93.56,93.58
LTCUSD,20251031,082700,93.57,93.57,93.50,93.55
LTCUSD,20251031,082800,93.54,93.54,93.49,93.54
LTCUSD,20251031,082900,93.56,93.58,93.56,93.58
LTCUSD,20251031,083000,93.60,93.64,93.59,93.61
LTCUSD,20251031,083100,93.62,93.70,93.62,93.70
LTCUSD,20251031,083200,93.71,93.78,93.71,93.76
LTCUSD,20251031,083300,93.77,93.88,93.77,93.88
LTCUSD,20251031,083400,93.90,93.90,93.85,93.85
LTCUSD,20251031,083500,93.86,93.90,93.85,93.85
LTCUSD,20251031,083600,93.82,93.84,93.81,93.82
LTCUSD,20251031,083700,93.83,93.85,93.81,93.83
LTCUSD,20251031,083800,93.85,93.85,93.63,93.63
LTCUSD,20251031,083900,93.62,93.65,93.57,93.58
LTCUSD,20251031,084000,93.60,93.65,93.59,93.65
LTCUSD,20251031,084100,93.66,93.71,93.66,93.71
LTCUSD,20251031,084200,93.70,93.72,93.69,93.71
LTCUSD,20251031,084300,93.69,93.69,93.67,93.68
LTCUSD,20251031,084400,93.69,93.69,93.64,93.67
LTCUSD,20251031,084500,93.65,93.65,93.60,93.61
LTCUSD,20251031,084600,93.62,93.65,93.59,93.60
LTCUSD,20251031,084700,93.58,93.60,93.56,93.56
LTCUSD,20251031,084800,93.57,93.60,93.54,93.54
LTCUSD,20251031,084900,93.53,93.53,93.46,93.49
LTCUSD,20251031,085000,93.47,93.56,93.47,93.52
LTCUSD,20251031,085100,93.51,93.53,93.46,93.46
LTCUSD,20251031,085200,93.44,93.49,93.42,93.47
LTCUSD,20251031,085300,93.46,93.48,93.41,93.42
LTCUSD,20251031,085400,93.43,93.62,93.42,93.62
LTCUSD,20251031,085500,93.64,93.68,93.64,93.68
LTCUSD,20251031,085600,93.70,93.76,93.68,93.69
LTCUSD,20251031,085700,93.68,93.75,93.62,93.75
LTCUSD,20251031,085800,93.76,93.76,93.71,93.74
LTCUSD,20251031,085900,93.75,93.81,93.74,93.80
LTCUSD,20251031,090000,93.79,93.79,93.76,93.77
LTCUSD,20251031,090100,93.78,93.78,93.74,93.75
LTCUSD,20251031,090200,93.76,93.77,93.75,93.76
LTCUSD,20251031,090300,93.77,93.89,93.77,93.89
LTCUSD,20251031,090400,93.90,93.90,93.79,93.82
LTCUSD,20251031,090500,93.83,93.96,93.82,93.92
LTCUSD,20251031,090600,93.93,94.04,93.89,93.99
LTCUSD,20251031,090700,94.00,94.01,93.92,93.92
LTCUSD,20251031,090800,93.93,93.97,93.93,93.94
LTCUSD,20251031,090900,93.93,94.01,93.90,93.90
LTCUSD,20251031,091000,93.92,93.92,93.86,93.90
LTCUSD,20251031,091100,93.91,93.94,93.85,93.92
LTCUSD,20251031,091200,93.91,93.91,93.79,93.81
LTCUSD,20251031,091300,93.82,93.83,93.72,93.72
LTCUSD,20251031,091400,93.71,93.75,93.71,93.71
LTCUSD,20251031,091500,93.69,93.69,93.60,93.62
LTCUSD,20251031,091600,93.66,93.74,93.65,93.74
LTCUSD,20251031,091700,93.76,93.82,93.75,93.82
LTCUSD,20251031,091800,93.83,93.93,93.83,93.92
LTCUSD,20251031,091900,93.90,93.93,93.82,93.93
LTCUSD,20251031,092000,93.92,93.93,93.90,93.90
LTCUSD,20251031,092100,93.92,94.04,93.92,94.00
LTCUSD,20251031,092200,94.03,94.03,93.86,93.86
LTCUSD,20251031,092300,93.88,93.90,93.85,93.88
LTCUSD,20251031,092400,93.87,94.04,93.86,94.03
LTCUSD,20251031,092500,94.02,94.04,93.99,94.04
LTCUSD,20251031,092600,94.05,94.13,94.05,94.08
LTCUSD,20251031,092700,94.09,94.12,94.04,94.04
LTCUSD,20251031,092800,94.03,94.03,93.88,93.88
LTCUSD,20251031,092900,93.89,93.93,93.89,93.93
LTCUSD,20251031,093000,93.92,94.06,93.91,94.00
LTCUSD,20251031,093100,93.98,94.06,93.94,93.94
LTCUSD,20251031,093200,93.95,93.96,93.86,93.86
LTCUSD,20251031,093300,93.88,93.89,93.85,93.86
LTCUSD,20251031,093400,93.87,93.90,93.85,93.86
LTCUSD,20251031,093500,93.85,93.89,93.82,93.85
LTCUSD,20251031,093600,93.86,93.89,93.85,93.89
LTCUSD,20251031,093700,93.88,93.89,93.84,93.88
LTCUSD,20251031,093800,93.89,93.92,93.87,93.90
LTCUSD,20251031,093900,93.89,93.89,93.82,93.82
LTCUSD,20251031,094000,93.83,93.86,93.82,93.82
LTCUSD,20251031,094100,93.84,93.87,93.83,93.86
LTCUSD,20251031,094200,93.85,93.87,93.84,93.87
LTCUSD,20251031,094300,93.86,93.93,93.85,93.93
LTCUSD,20251031,094400,93.92,93.92,93.82,93.82
LTCUSD,20251031,094500,93.83,93.83,93.81,93.83
LTCUSD,20251031,094600,93.85,93.89,93.85,93.89
LTCUSD,20251031,094700,93.90,93.94,93.90,93.94
LTCUSD,20251031,094800,93.93,93.93,93.89,93.93
LTCUSD,20251031,094900,93.94,93.97,93.90,93.94
LTCUSD,20251031,095000,93.96,94.01,93.96,93.99
LTCUSD,20251031,095100,93.98,94.00,93.94,93.94
LTCUSD,20251031,095200,93.95,93.99,93.94,93.99
LTCUSD,20251031,095300,94.01,94.04,93.99,94.00
LTCUSD,20251031,095400,94.01,94.03,94.00,94.00
LTCUSD,20251031,095500,93.99,94.00,93.93,93.93
LTCUSD,20251031,095600,93.97,94.12,93.97,94.12
LTCUSD,20251031,095700,94.11,94.14,94.07,94.11
LTCUSD,20251031,095800,94.10,94.11,94.10,94.10
LTCUSD,20251031,095900,94.11,94.11,94.10,94.10
LTCUSD,20251031,100000,94.11,94.16,94.11,94.15
LTCUSD,20251031,100100,94.13,94.15,94.10,94.12
LTCUSD,20251031,100200,94.11,94.19,94.11,94.18
LTCUSD,20251031,100300,94.19,94.32,94.18,94.26
LTCUSD,20251031,100400,94.24,94.24,94.06,94.06
LTCUSD,20251031,100500,94.07,94.07,93.91,93.93
LTCUSD,20251031,100600,93.92,94.03,93.91,94.02
LTCUSD,20251031,100700,94.01,94.03,93.96,93.96
LTCUSD,20251031,100800,93.95,93.97,93.92,93.93
LTCUSD,20251031,100900,93.94,94.02,93.93,94.02
LTCUSD,20251031,101000,94.03,94.03,93.99,93.99
LTCUSD,20251031,101100,93.98,94.10,93.98,94.10
LTCUSD,20251031,101200,94.09,94.09,94.02,94.04
LTCUSD,20251031,101300,94.03,94.04,93.98,93.98
LTCUSD,20251031,101400,93.97,93.97,93.94,93.95
LTCUSD,20251031,101500,93.96,93.96,93.94,93.94
LTCUSD,20251031,101600,93.93,94.00,93.92,94.00
LTCUSD,20251031,101700,94.02,94.08,94.02,94.08
LTCUSD,20251031,101800,94.09,94.14,94.07,94.12
LTCUSD,20251031,101900,94.11,94.15,94.06,94.12
LTCUSD,20251031,102000,94.11,94.14,94.05,94.05
LTCUSD,20251031,102100,94.04,94.06,93.93,93.93
LTCUSD,20251031,102200,93.92,93.93,93.87,93.87
LTCUSD,20251031,102300,93.86,93.88,93.79,93.81
LTCUSD,20251031,102400,93.82,93.82,93.79,93.79
LTCUSD,20251031,102500,93.81,93.81,93.78,93.78
LTCUSD,20251031,102600,93.79,93.82,93.79,93.81
LTCUSD,20251031,102700,93.80,93.80,93.74,93.74
LTCUSD,20251031,102800,93.75,93.75,93.73,93.75
LTCUSD,20251031,102900,93.76,93.79,93.75,93.77
LTCUSD,20251031,103000,93.78,93.78,93.76,93.78
LTCUSD,20251031,103100,93.79,93.87,93.79,93.87
LTCUSD,20251031,103200,93.88,93.89,93.84,93.85
LTCUSD,20251031,103300,93.86,93.88,93.83,93.83
LTCUSD,20251031,103400,93.84,93.84,93.79,93.79
LTCUSD,20251031,103500,93.80,93.81,93.76,93.76
LTCUSD,20251031,103600,93.75,93.75,93.71,93.71
LTCUSD,20251031,103700,93.69,93.74,93.69,93.74
LTCUSD,20251031,103800,93.75,93.78,93.75,93.76
LTCUSD,20251031,103900,93.75,93.79,93.75,93.79
LTCUSD,20251031,104000,93.78,93.78,93.70,93.74
LTCUSD,20251031,104100,93.75,93.76,93.74,93.74
LTCUSD,20251031,104200,93.76,93.85,93.76,93.78
LTCUSD,20251031,104300,93.79,93.81,93.78,93.79
LTCUSD,20251031,104400,93.79,93.79,93.76,93.76
LTCUSD,20251031,104500,93.75,93.77,93.74,93.77
LTCUSD,20251031,104600,93.78,93.81,93.77,93.79
LTCUSD,20251031,104700,93.78,93.80,93.78,93.80
LTCUSD,20251031,104800,93.82,93.83,93.78,93.78
LTCUSD,20251031,104900,93.79,93.79,93.78,93.78
LTCUSD,20251031,105000,93.79,93.86,93.79,93.85
LTCUSD,20251031,105100,93.84,93.84,93.78,93.79
LTCUSD,20251031,105200,93.76,93.76,93.74,93.75
LTCUSD,20251031,105300,93.74,93.74,93.72,93.73
LTCUSD,20251031,105400,93.72,93.72,93.69,93.72
LTCUSD,20251031,105500,93.75,93.76,93.74,93.75
LTCUSD,20251031,105600,93.78,93.82,93.78,93.80
LTCUSD,20251031,105700,93.81,93.82,93.78,93.82
LTCUSD,20251031,105800,93.83,93.83,93.79,93.82
LTCUSD,20251031,105900,93.84,93.87,93.84,93.87
LTCUSD,20251031,110000,93.88,93.88,93.82,93.85
LTCUSD,20251031,110100,93.86,93.88,93.83,93.86
LTCUSD,20251031,110200,93.87,93.95,93.82,93.92
LTCUSD,20251031,110300,93.90,93.95,93.90,93.95
LTCUSD,20251031,110400,93.94,93.96,93.92,93.93
LTCUSD,20251031,110500,93.92,93.96,93.92,93.94
LTCUSD,20251031,110600,93.93,93.93,93.87,93.89
LTCUSD,20251031,110700,93.90,93.92,93.88,93.88
LTCUSD,20251031,110800,93.90,93.93,93.90,93.93
LTCUSD,20251031,110900,93.94,93.99,93.84,93.85
LTCUSD,20251031,111000,93.86,93.88,93.86,93.87
LTCUSD,20251031,111100,93.86,93.92,93.85,93.92
LTCUSD,20251031,111200,93.93,93.93,93.89,93.89
LTCUSD,20251031,111300,93.88,93.88,93.85,93.87
LTCUSD,20251031,111400,93.88,93.93,93.88,93.93
LTCUSD,20251031,111500,93.92,93.93,93.89,93.89
LTCUSD,20251031,111600,93.90,93.96,93.90,93.96
LTCUSD,20251031,111700,93.97,93.98,93.96,93.98
LTCUSD,20251031,111800,93.99,93.99,93.98,93.98
LTCUSD,20251031,111900,93.97,93.99,93.89,93.89
LTCUSD,20251031,112000,93.87,93.87,93.82,93.84
LTCUSD,20251031,112100,93.85,93.86,93.85,93.85
LTCUSD,20251031,112200,93.86,93.98,93.86,93.96
LTCUSD,20251031,112300,93.93,93.93,93.91,93.93
LTCUSD,20251031,112400,93.92,93.93,93.88,93.88
LTCUSD,20251031,112500,93.89,93.89,93.84,93.85
LTCUSD,20251031,112600,93.86,93.87,93.83,93.84
LTCUSD,20251031,112700,93.85,93.87,93.84,93.85
LTCUSD,20251031,112800,93.84,93.85,93.82,93.82
LTCUSD,20251031,112900,93.83,93.83,93.82,93.83
LTCUSD,20251031,113000,93.83,93.87,93.83,93.87
LTCUSD,20251031,113100,93.88,93.93,93.88,93.93
LTCUSD,20251031,113200,93.92,93.93,93.88,93.90
LTCUSD,20251031,113300,93.89,93.89,93.78,93.78
LTCUSD,20251031,113400,93.79,93.82,93.79,93.82
LTCUSD,20251031,113500,93.83,93.86,93.83,93.86
LTCUSD,20251031,113600,93.88,93.88,93.82,93.82
LTCUSD,20251031,113700,93.84,93.85,93.82,93.82
LTCUSD,20251031,113800,93.83,93.93,93.83,93.85
LTCUSD,20251031,113900,93.84,93.85,93.82,93.82
LTCUSD,20251031,114000,93.83,93.85,93.82,93.85
LTCUSD,20251031,114100,93.86,93.90,93.86,93.89
LTCUSD,20251031,114200,93.90,93.96,93.90,93.96
LTCUSD,20251031,114300,93.97,94.02,93.97,94.01
LTCUSD,20251031,114400,94.03,94.03,93.99,94.01
LTCUSD,20251031,114500,94.00,94.00,94.00,94.00
LTCUSD,20251031,114600,93.99,93.99,93.95,93.96
LTCUSD,20251031,114700,93.97,93.99,93.96,93.96
LTCUSD,20251031,114800,93.94,93.94,93.90,93.91
LTCUSD,20251031,114900,93.92,93.93,93.88,93.88
LTCUSD,20251031,115000,93.86,93.86,93.79,93.81
LTCUSD,20251031,115100,93.82,93.89,93.82,93.89
LTCUSD,20251031,115200,93.88,93.88,93.83,93.87
LTCUSD,20251031,115300,93.88,93.93,93.87,93.90
LTCUSD,20251031,115400,93.89,93.90,93.88,93.89
LTCUSD,20251031,115500,93.90,93.90,93.83,93.83
LTCUSD,20251031,115600,93.84,93.85,93.72,93.75
LTCUSD,20251031,115700,93.74,93.76,93.72,93.73
LTCUSD,20251031,115800,93.74,93.75,93.71,93.72
LTCUSD,20251031,115900,93.71,93.71,93.66,93.68
LTCUSD,20251031,120000,93.71,93.72,93.71,93.71
LTCUSD,20251031,120100,93.72,93.76,93.72,93.75
LTCUSD,20251031,120200,93.74,93.74,93.63,93.64
LTCUSD,20251031,120300,93.65,93.68,93.64,93.64
LTCUSD,20251031,120400,93.63,93.64,93.54,93.64
LTCUSD,20251031,120500,93.65,93.65,93.56,93.62
LTCUSD,20251031,120600,93.64,93.64,93.58,93.58
LTCUSD,20251031,120700,93.59,93.61,93.58,93.61
LTCUSD,20251031,120800,93.62,93.64,93.58,93.59
LTCUSD,20251031,120900,93.60,93.65,93.60,93.62
LTCUSD,20251031,121000,93.60,93.68,93.60,93.68
LTCUSD,20251031,121100,93.67,93.73,93.67,93.72
LTCUSD,20251031,121200,93.71,93.73,93.71,93.71
LTCUSD,20251031,121300,93.70,93.70,93.62,93.62
LTCUSD,20251031,121400,93.63,93.65,93.58,93.58
LTCUSD,20251031,121500,93.59,93.59,93.54,93.54
LTCUSD,20251031,121600,93.53,93.54,93.52,93.54
LTCUSD,20251031,121700,93.53,93.53,93.46,93.48
LTCUSD,20251031,121800,93.49,93.51,93.49,93.51
LTCUSD,20251031,121900,93.50,93.54,93.46,93.54
LTCUSD,20251031,122000,93.53,93.60,93.53,93.60
LTCUSD,20251031,122100,93.62,93.69,93.62,93.69
LTCUSD,20251031,122200,93.68,93.68,93.58,93.59
LTCUSD,20251031,122300,93.60,93.63,93.60,93.62
LTCUSD,20251031,122400,93.61,93.61,93.58,93.60
LTCUSD,20251031,122500,93.62,93.68,93.62,93.65
LTCUSD,20251031,122600,93.64,93.65,93.64,93.65
LTCUSD,20251031,122700,93.67,93.72,93.67,93.67
LTCUSD,20251031,122800,93.65,93.68,93.64,93.68
LTCUSD,20251031,122900,93.71,93.76,93.71,93.73
LTCUSD,20251031,123000,93.74,93.75,93.67,93.67
LTCUSD,20251031,123100,93.66,93.68,93.66,93.68
LTCUSD,20251031,123200,93.70,93.79,93.70,93.79
LTCUSD,20251031,123300,93.77,93.77,93.71,93.71
LTCUSD,20251031,123400,93.70,93.71,93.66,93.68
LTCUSD,20251031,123500,93.71,93.72,93.71,93.72
LTCUSD,20251031,123600,93.75,93.77,93.75,93.76
LTCUSD,20251031,123700,93.75,93.79,93.75,93.79
LTCUSD,20251031,123800,93.77,93.77,93.75,93.76
LTCUSD,20251031,123900,93.77,93.77,93.74,93.75
LTCUSD,20251031,124000,93.74,93.76,93.74,93.76
LTCUSD,20251031,124100,93.77,93.83,93.77,93.83
LTCUSD,20251031,124200,93.85,93.86,93.84,93.86
LTCUSD,20251031,124300,93.87,93.92,93.87,93.92
LTCUSD,20251031,124400,93.91,93.91,93.85,93.86
LTCUSD,20251031,124500,93.85,93.87,93.85,93.87
LTCUSD,20251031,124600,93.88,93.96,93.88,93.94
LTCUSD,20251031,124700,93.93,93.93,93.90,93.91
LTCUSD,20251031,124800,93.92,94.02,93.92,94.02
LTCUSD,20251031,124900,94.04,94.22,94.04,94.15
LTCUSD,20251031,125000,94.17,94.20,94.17,94.19
LTCUSD,20251031,125100,94.15,94.15,94.12,94.14
LTCUSD,20251031,125200,94.13,94.17,94.11,94.17
LTCUSD,20251031,125300,94.18,94.37,94.17,94.36
LTCUSD,20251031,125400,94.35,94.46,94.35,94.35
LTCUSD,20251031,125500,94.33,94.33,94.24,94.24
LTCUSD,20251031,125600,94.25,94.32,94.25,94.26
LTCUSD,20251031,125700,94.27,94.49,94.27,94.49
LTCUSD,20251031,125800,94.51,94.51,94.41,94.44
LTCUSD,20251031,125900,94.43,94.53,94.40,94.53
LTCUSD,20251031,130000,94.56,94.56,94.50,94.50
LTCUSD,20251031,130100,94.49,94.49,94.44,94.44
LTCUSD,20251031,130200,94.45,94.49,94.40,94.48
LTCUSD,20251031,130300,94.49,94.52,94.44,94.51
LTCUSD,20251031,130400,94.50,94.65,94.48,94.62
LTCUSD,20251031,130500,94.60,94.60,94.50,94.52
LTCUSD,20251031,130600,94.51,94.53,94.45,94.51
LTCUSD,20251031,130700,94.49,94.50,94.44,94.44
LTCUSD,20251031,130800,94.43,94.45,94.42,94.43
LTCUSD,20251031,130900,94.44,94.45,94.42,94.42
LTCUSD,20251031,131000,94.43,94.48,94.43,94.44
LTCUSD,20251031,131100,94.46,94.47,94.43,94.47
LTCUSD,20251031,131200,94.46,94.47,94.38,94.38
LTCUSD,20251031,131300,94.40,94.46,94.40,94.43
LTCUSD,20251031,131400,94.44,94.45,94.42,94.45
LTCUSD,20251031,131500,94.46,94.46,94.45,94.46
LTCUSD,20251031,131600,94.45,94.55,94.45,94.54
LTCUSD,20251031,131700,94.55,94.57,94.52,94.57
LTCUSD,20251031,131800,94.56,94.68,94.56,94.68
LTCUSD,20251031,131900,94.66,94.66,94.62,94.63
LTCUSD,20251031,132000,94.64,94.66,94.62,94.62
LTCUSD,20251031,132100,94.63,94.67,94.63,94.67
LTCUSD,20251031,132200,94.68,94.76,94.67,94.76
LTCUSD,20251031,132300,94.81,94.83,94.71,94.72
LTCUSD,20251031,132400,94.71,94.72,94.71,94.71
LTCUSD,20251031,132500,94.69,94.69,94.65,94.65
LTCUSD,20251031,132600,94.64,94.64,94.56,94.57
LTCUSD,20251031,132700,94.57,94.57,94.53,94.53
LTCUSD,20251031,132800,94.52,94.54,94.51,94.54
LTCUSD,20251031,132900,94.55,94.60,94.55,94.56
LTCUSD,20251031,133000,94.57,94.61,94.57,94.60
LTCUSD,20251031,133100,94.59,94.75,94.58,94.75
LTCUSD,20251031,133200,94.77,94.77,94.68,94.68
LTCUSD,20251031,133300,94.69,94.69,94.63,94.65
LTCUSD,20251031,133400,94.63,94.65,94.60,94.65
LTCUSD,20251031,133500,94.63,94.75,94.62,94.75
LTCUSD,20251031,133600,94.76,94.79,94.71,94.71
LTCUSD,20251031,133700,94.69,94.69,94.57,94.58
LTCUSD,20251031,133800,94.60,94.64,94.51,94.51
LTCUSD,20251031,133900,94.52,94.56,94.47,94.49
LTCUSD,20251031,134000,94.47,94.50,94.43,94.46
LTCUSD,20251031,134100,94.44,94.46,94.39,94.40
LTCUSD,20251031,134200,94.41,94.47,94.26,94.31
LTCUSD,20251031,134300,94.32,94.46,94.32,94.41
LTCUSD,20251031,134400,94.39,94.44,94.38,94.43
LTCUSD,20251031,134500,94.44,94.44,94.40,94.40
LTCUSD,20251031,134600,94.41,94.41,94.32,94.32
LTCUSD,20251031,134700,94.31,94.31,94.23,94.31
LTCUSD,20251031,134800,94.30,94.32,94.28,94.32
LTCUSD,20251031,134900,94.31,94.31,94.21,94.21
LTCUSD,20251031,135000,94.23,94.28,94.17,94.28
LTCUSD,20251031,135100,94.29,94.29,94.26,94.28
LTCUSD,20251031,135200,94.26,94.29,94.22,94.26
LTCUSD,20251031,135300,94.24,94.28,94.24,94.27
LTCUSD,20251031,135400,94.26,94.31,94.24,94.28
LTCUSD,20251031,135500,94.26,94.26,94.23,94.23
LTCUSD,20251031,135600,94.24,94.24,94.20,94.21
LTCUSD,20251031,135700,94.20,94.21,94.18,94.18
LTCUSD,20251031,135800,94.17,94.17,94.13,94.16
LTCUSD,20251031,135900,94.15,94.19,94.15,94.18
LTCUSD,20251031,140000,94.19,94.24,94.19,94.20
LTCUSD,20251031,140100,94.21,94.25,94.20,94.25
LTCUSD,20251031,140200,94.26,94.33,94.26,94.32
LTCUSD,20251031,140300,94.30,94.31,94.27,94.31
LTCUSD,20251031,140400,94.32,94.38,94.31,94.38
LTCUSD,20251031,140500,94.39,94.44,94.39,94.43
LTCUSD,20251031,140600,94.42,94.43,94.35,94.35
LTCUSD,20251031,140700,94.37,94.49,94.36,94.49
LTCUSD,20251031,140800,94.50,94.50,94.46,94.47
LTCUSD,20251031,140900,94.49,94.50,94.46,94.48
LTCUSD,20251031,141000,94.49,94.55,94.46,94.55
LTCUSD,20251031,141100,94.56,94.60,94.56,94.59
LTCUSD,20251031,141200,94.60,94.62,94.54,94.54
LTCUSD,20251031,141300,94.52,94.57,94.52,94.56
LTCUSD,20251031,141400,94.59,94.73,94.59,94.70
LTCUSD,20251031,141500,94.69,94.69,94.67,94.67
LTCUSD,20251031,141600,94.68,94.75,94.68,94.68
LTCUSD,20251031,141700,94.67,94.71,94.65,94.65
LTCUSD,20251031,141800,94.63,94.72,94.63,94.72
LTCUSD,20251031,141900,94.74,94.75,94.69,94.74
LTCUSD,20251031,142000,94.73,94.85,94.73,94.85
LTCUSD,20251031,142100,94.87,94.99,94.87,94.99
LTCUSD,20251031,142200,95.01,95.10,94.98,95.01
LTCUSD,20251031,142300,95.00,95.03,94.92,94.95
LTCUSD,20251031,142400,94.93,94.93,94.76,94.79
LTCUSD,20251031,142500,94.81,94.82,94.76,94.77
LTCUSD,20251031,142600,94.79,94.79,94.75,94.77
LTCUSD,20251031,142700,94.76,94.82,94.75,94.79
LTCUSD,20251031,142800,94.81,94.82,94.75,94.79
LTCUSD,20251031,142900,94.80,94.81,94.79,94.79
LTCUSD,20251031,143000,94.76,94.76,94.71,94.74
LTCUSD,20251031,143100,94.71,94.71,94.58,94.61
LTCUSD,20251031,143200,94.60,94.60,94.37,94.37
LTCUSD,20251031,143300,94.36,94.40,94.26,94.27
LTCUSD,20251031,143400,94.26,94.35,94.17,94.32
LTCUSD,20251031,143500,94.31,94.42,94.26,94.40
LTCUSD,20251031,143600,94.41,94.44,94.36,94.44
LTCUSD,20251031,143700,94.41,94.52,94.41,94.43
LTCUSD,20251031,143800,94.44,94.47,94.33,94.38
LTCUSD,20251031,143900,94.39,94.42,94.33,94.37
LTCUSD,20251031,144000,94.36,94.36,94.24,94.35
LTCUSD,20251031,144100,94.33,94.36,94.25,94.36
LTCUSD,20251031,144200,94.40,94.47,94.40,94.42
LTCUSD,20251031,144300,94.41,94.41,94.25,94.25
LTCUSD,20251031,144400,94.24,94.30,94.21,94.26
LTCUSD,20251031,144500,94.25,94.29,94.18,94.29
LTCUSD,20251031,144600,94.30,94.38,94.28,94.28
LTCUSD,20251031,144700,94.26,94.40,94.21,94.39
LTCUSD,20251031,144800,94.38,94.51,94.38,94.46
LTCUSD,20251031,144900,94.44,94.51,94.43,94.43
LTCUSD,20251031,145000,94.42,94.49,94.42,94.47
LTCUSD,20251031,145100,94.46,94.50,94.39,94.39
LTCUSD,20251031,145200,94.40,94.49,94.37,94.40
LTCUSD,20251031,145300,94.38,94.48,94.38,94.44
LTCUSD,20251031,145400,94.45,94.54,94.44,94.50
LTCUSD,20251031,145500,94.52,94.56,94.48,94.49
LTCUSD,20251031,145600,94.48,94.53,94.43,94.53
LTCUSD,20251031,145700,94.54,94.57,94.54,94.54
LTCUSD,20251031,145800,94.52,94.52,94.43,94.47
LTCUSD,20251031,145900,94.48,94.54,94.47,94.48
LTCUSD,20251031,150000,94.49,94.53,94.47,94.53
LTCUSD,20251031,150100,94.52,94.52,94.43,94.49
LTCUSD,20251031,150200,94.51,94.57,94.49,94.50
LTCUSD,20251031,150300,94.49,94.51,94.49,94.49
LTCUSD,20251031,150400,94.48,94.50,94.42,94.46
LTCUSD,20251031,150500,94.47,94.53,94.36,94.38
LTCUSD,20251031,150600,94.37,94.51,94.35,94.51
LTCUSD,20251031,150700,94.52,94.65,94.52,94.64
LTCUSD,20251031,150800,94.65,94.75,94.60,94.75
LTCUSD,20251031,150900,94.76,94.87,94.76,94.87
LTCUSD,20251031,151000,94.85,94.86,94.71,94.74
LTCUSD,20251031,151100,94.76,94.96,94.76,94.92
LTCUSD,20251031,151200,94.90,94.90,94.72,94.72
LTCUSD,20251031,151300,94.71,94.79,94.68,94.69
LTCUSD,20251031,151400,94.70,94.86,94.68,94.75
LTCUSD,20251031,151500,94.76,94.80,94.71,94.74
LTCUSD,20251031,151600,94.72,94.86,94.71,94.86
LTCUSD,20251031,151700,94.85,94.94,94.82,94.94
LTCUSD,20251031,151800,94.93,94.93,94.78,94.82
LTCUSD,20251031,151900,94.79,94.84,94.70,94.80
LTCUSD,20251031,152000,94.82,94.82,94.71,94.77
LTCUSD,20251031,152100,94.79,94.82,94.72,94.75
LTCUSD,20251031,152200,94.74,94.74,94.51,94.51
LTCUSD,20251031,152300,94.50,94.63,94.49,94.60
LTCUSD,20251031,152400,94.62,94.73,94.62,94.72
LTCUSD,20251031,152500,94.71,94.92,94.71,94.91
LTCUSD,20251031,152600,94.92,95.03,94.92,95.00
LTCUSD,20251031,152700,95.01,95.01,94.86,94.93
LTCUSD,20251031,152800,94.94,94.97,94.90,94.94
LTCUSD,20251031,152900,94.93,94.96,94.87,94.90
LTCUSD,20251031,153000,94.91,94.92,94.85,94.86
LTCUSD,20251031,153100,94.84,94.84,94.78,94.78
LTCUSD,20251031,153200,94.79,94.90,94.78,94.90
LTCUSD,20251031,153300,94.89,94.91,94.87,94.87
LTCUSD,20251031,153400,94.88,94.97,94.88,94.96
LTCUSD,20251031,153500,94.95,95.01,94.95,95.00
LTCUSD,20251031,153600,95.01,95.24,95.01,95.06
LTCUSD,20251031,153700,95.07,95.10,94.98,94.98
LTCUSD,20251031,153800,94.96,94.96,94.83,94.86
LTCUSD,20251031,153900,94.88,94.91,94.85,94.86
LTCUSD,20251031,154000,94.85,94.88,94.73,94.87
LTCUSD,20251031,154100,94.86,94.90,94.81,94.90
LTCUSD,20251031,154200,94.89,94.96,94.85,94.94
LTCUSD,20251031,154300,94.93,94.95,94.86,94.93
LTCUSD,20251031,154400,94.90,94.96,94.90,94.96
LTCUSD,20251031,154500,94.95,94.96,94.92,94.96
LTCUSD,20251031,154600,94.95,95.03,94.95,95.01
LTCUSD,20251031,154700,95.04,95.08,94.97,95.01
LTCUSD,20251031,154800,94.99,95.03,94.95,94.96
LTCUSD,20251031,154900,94.97,95.03,94.95,95.00
LTCUSD,20251031,155000,95.01,95.01,94.96,94.96
LTCUSD,20251031,155100,94.93,94.97,94.91,94.96
LTCUSD,20251031,155200,94.98,95.03,94.95,94.97
LTCUSD,20251031,155300,94.95,95.00,94.94,94.96
LTCUSD,20251031,155400,94.98,95.12,94.98,95.12
LTCUSD,20251031,155500,95.11,95.29,95.03,95.28
LTCUSD,20251031,155600,95.29,95.38,95.26,95.32
LTCUSD,20251031,155700,95.35,95.46,95.35,95.42
LTCUSD,20251031,155800,95.43,95.44,95.33,95.35
LTCUSD,20251031,155900,95.33,95.39,95.29,95.29
LTCUSD,20251031,160000,95.28,95.36,95.28,95.35
LTCUSD,20251031,160100,95.34,95.34,95.20,95.25
LTCUSD,20251031,160200,95.23,95.23,95.06,95.10
LTCUSD,20251031,160300,95.12,95.16,95.09,95.10
LTCUSD,20251031,160400,95.07,95.15,95.07,95.15
LTCUSD,20251031,160500,95.18,95.18,95.11,95.15
LTCUSD,20251031,160600,95.16,95.17,95.10,95.10
LTCUSD,20251031,160700,95.12,95.18,95.12,95.14
LTCUSD,20251031,160800,95.13,95.14,95.06,95.12
LTCUSD,20251031,160900,95.14,95.35,95.14,95.32
LTCUSD,20251031,161000,95.34,95.54,95.32,95.47
LTCUSD,20251031,161100,95.46,95.60,95.44,95.46
LTCUSD,20251031,161200,95.47,95.54,95.38,95.40
LTCUSD,20251031,161300,95.41,95.47,95.41,95.45
LTCUSD,20251031,161400,95.44,95.44,95.33,95.33
LTCUSD,20251031,161500,95.35,95.42,95.33,95.40
LTCUSD,20251031,161600,95.42,95.48,95.40,95.40
LTCUSD,20251031,161700,95.37,95.52,95.35,95.46
LTCUSD,20251031,161800,95.45,95.47,95.36,95.40
LTCUSD,20251031,161900,95.39,95.39,95.28,95.32
LTCUSD,20251031,162000,95.35,95.43,95.35,95.40
LTCUSD,20251031,162100,95.43,95.44,95.33,95.33
LTCUSD,20251031,162200,95.32,95.32,95.25,95.30
LTCUSD,20251031,162300,95.29,95.29,95.11,95.18
LTCUSD,20251031,162400,95.16,95.23,95.14,95.21
LTCUSD,20251031,162500,95.22,95.23,95.18,95.22
LTCUSD,20251031,162600,95.23,95.24,95.19,95.19
LTCUSD,20251031,162700,95.18,95.26,95.16,95.21
LTCUSD,20251031,162800,95.19,95.23,95.18,95.18
LTCUSD,20251031,162900,95.19,95.22,95.16,95.21
LTCUSD,20251031,163000,95.19,95.21,95.18,95.20
LTCUSD,20251031,163100,95.19,95.19,95.08,95.15
LTCUSD,20251031,163200,95.17,95.27,95.17,95.27
LTCUSD,20251031,163300,95.28,95.39,95.27,95.39
LTCUSD,20251031,163400,95.43,95.46,95.32,95.33
LTCUSD,20251031,163500,95.31,95.40,95.29,95.38
LTCUSD,20251031,163600,95.36,95.42,95.32,95.32
LTCUSD,20251031,163700,95.31,95.35,95.25,95.25
LTCUSD,20251031,163800,95.24,95.24,95.15,95.21
LTCUSD,20251031,163900,95.19,95.23,95.17,95.21
LTCUSD,20251031,164000,95.20,95.20,95.11,95.14
LTCUSD,20251031,164100,95.12,95.16,95.10,95.16
LTCUSD,20251031,164200,95.15,95.15,95.08,95.12
LTCUSD,20251031,164300,95.10,95.13,95.08,95.13
LTCUSD,20251031,164400,95.12,95.21,95.10,95.21
LTCUSD,20251031,164500,95.19,95.28,95.13,95.28
LTCUSD,20251031,164600,95.26,95.43,95.21,95.40
LTCUSD,20251031,164700,95.41,95.41,95.24,95.29
LTCUSD,20251031,164800,95.26,95.33,95.25,95.28
LTCUSD,20251031,164900,95.29,95.29,95.17,95.24
LTCUSD,20251031,165000,95.22,95.22,95.12,95.20
LTCUSD,20251031,165100,95.19,95.27,95.13,95.18
LTCUSD,20251031,165200,95.16,95.21,95.14,95.15
LTCUSD,20251031,165300,95.17,95.17,95.03,95.04
LTCUSD,20251031,165400,95.06,95.12,95.03,95.11
LTCUSD,20251031,165500,95.12,95.22,95.12,95.19
LTCUSD,20251031,165600,95.20,95.21,95.00,95.01
LTCUSD,20251031,165700,95.02,95.06,94.99,95.06
LTCUSD,20251031,165800,95.07,95.14,95.06,95.12
LTCUSD,20251031,165900,95.11,95.13,95.10,95.12
LTCUSD,20251031,170000,95.10,95.15,95.10,95.14
LTCUSD,20251031,170100,95.11,95.11,95.00,95.01
LTCUSD,20251031,170200,95.00,95.09,95.00,95.02
LTCUSD,20251031,170300,95.01,95.04,94.99,95.04
LTCUSD,20251031,170400,95.05,95.07,95.01,95.04
LTCUSD,20251031,170500,95.06,95.22,95.06,95.18
LTCUSD,20251031,170600,95.19,95.25,95.16,95.16
LTCUSD,20251031,170700,95.15,95.15,95.10,95.14
LTCUSD,20251031,170800,95.15,95.16,95.12,95.15
LTCUSD,20251031,170900,95.14,95.14,95.01,95.01
LTCUSD,20251031,171000,95.00,95.00,94.87,94.87
LTCUSD,20251031,171100,94.86,94.97,94.86,94.95
LTCUSD,20251031,171200,94.94,94.94,94.80,94.81
LTCUSD,20251031,171300,94.82,94.85,94.80,94.82
LTCUSD,20251031,171400,94.83,94.90,94.79,94.79
LTCUSD,20251031,171500,94.80,94.85,94.80,94.85
LTCUSD,20251031,171600,94.84,94.84,94.76,94.78
LTCUSD,20251031,171700,94.79,94.83,94.79,94.80
LTCUSD,20251031,171800,94.81,94.82,94.76,94.77
LTCUSD,20251031,171900,94.78,94.84,94.78,94.82
LTCUSD,20251031,172000,94.81,94.84,94.81,94.81
LTCUSD,20251031,172100,94.79,94.79,94.67,94.73
LTCUSD,20251031,172200,94.74,94.88,94.74,94.88
LTCUSD,20251031,172300,94.87,94.87,94.76,94.80
LTCUSD,20251031,172400,94.81,94.87,94.81,94.87
LTCUSD,20251031,172500,94.88,94.94,94.87,94.94
LTCUSD,20251031,172600,94.96,94.99,94.85,94.85
LTCUSD,20251031,172700,94.86,94.96,94.86,94.95
LTCUSD,20251031,172800,94.96,94.97,94.88,94.88
LTCUSD,20251031,172900,94.89,94.95,94.89,94.93
LTCUSD,20251031,173000,94.95,94.95,94.90,94.93
LTCUSD,20251031,173100,94.92,95.04,94.91,95.03
LTCUSD,20251031,173200,95.04,95.04,94.99,94.99
LTCUSD,20251031,173300,95.00,95.06,95.00,95.06
LTCUSD,20251031,173400,95.07,95.07,95.03,95.04
LTCUSD,20251031,173500,95.03,95.03,94.88,94.89
LTCUSD,20251031,173600,94.88,94.93,94.85,94.91
LTCUSD,20251031,173700,94.92,95.10,94.92,95.10
LTCUSD,20251031,173800,95.08,95.10,95.03,95.03
LTCUSD,20251031,173900,95.04,95.17,95.03,95.17
LTCUSD,20251031,174000,95.18,95.21,95.17,95.19
LTCUSD,20251031,174100,95.20,95.20,95.00,95.00
LTCUSD,20251031,174200,94.99,94.99,94.91,94.91
LTCUSD,20251031,174300,94.90,94.94,94.86,94.94
LTCUSD,20251031,174400,94.95,94.96,94.86,94.86
LTCUSD,20251031,174500,94.87,94.87,94.77,94.77
LTCUSD,20251031,174600,94.76,94.76,94.70,94.75
LTCUSD,20251031,174700,94.74,94.81,94.65,94.79
LTCUSD,20251031,174800,94.76,94.85,94.74,94.80
LTCUSD,20251031,174900,94.79,94.84,94.77,94.79
LTCUSD,20251031,175000,94.78,94.82,94.70,94.71
LTCUSD,20251031,175100,94.69,94.69,94.26,94.28
LTCUSD,20251031,175200,94.29,94.40,94.04,94.17
LTCUSD,20251031,175300,94.19,94.38,94.19,94.32
LTCUSD,20251031,175400,94.33,94.43,94.32,94.42
LTCUSD,20251031,175500,94.40,94.52,94.37,94.37
LTCUSD,20251031,175600,94.36,94.46,94.35,94.45
LTCUSD,20251031,175700,94.44,94.44,94.10,94.10
LTCUSD,20251031,175800,94.12,94.18,94.00,94.04
LTCUSD,20251031,175900,94.07,94.11,93.99,93.99
LTCUSD,20251031,180000,94.01,94.12,94.01,94.10
LTCUSD,20251031,180100,94.08,94.08,93.88,93.90
LTCUSD,20251031,180200,93.91,94.04,93.91,93.94
LTCUSD,20251031,180300,93.96,94.06,93.96,94.02
LTCUSD,20251031,180400,94.01,94.03,93.91,94.03
LTCUSD,20251031,180500,94.02,94.07,93.96,94.06
LTCUSD,20251031,180600,94.07,94.24,94.07,94.20
LTCUSD,20251031,180700,94.19,94.19,94.04,94.13
LTCUSD,20251031,180800,94.12,94.31,94.12,94.31
LTCUSD,20251031,180900,94.29,94.35,94.29,94.29
LTCUSD,20251031,181000,94.28,94.30,94.24,94.29
LTCUSD,20251031,181100,94.27,94.32,94.21,94.24
LTCUSD,20251031,181200,94.22,94.24,94.12,94.15
LTCUSD,20251031,181300,94.13,94.15,94.10,94.10
LTCUSD,20251031,181400,94.12,94.19,94.10,94.12
LTCUSD,20251031,181500,94.11,94.11,94.04,94.07
LTCUSD,20251031,181600,94.06,94.13,94.03,94.04
LTCUSD,20251031,181700,94.01,94.03,93.94,93.98
LTCUSD,20251031,181800,93.97,94.07,93.96,94.07
LTCUSD,20251031,181900,94.06,94.06,93.67,93.67
LTCUSD,20251031,182000,93.69,93.75,93.57,93.70
LTCUSD,20251031,182100,93.69,93.83,93.60,93.66
LTCUSD,20251031,182200,93.65,93.78,93.65,93.71
LTCUSD,20251031,182300,93.70,93.70,93.49,93.49
LTCUSD,20251031,182400,93.50,93.67,93.50,93.67
LTCUSD,20251031,182500,93.65,93.87,93.65,93.87
LTCUSD,20251031,182600,93.86,93.86,93.75,93.76
LTCUSD,20251031,182700,93.75,93.85,93.67,93.68
LTCUSD,20251031,182800,93.67,93.68,93.51,93.65
LTCUSD,20251031,182900,93.66,93.71,93.65,93.71
LTCUSD,20251031,183000,93.70,93.72,93.60,93.70
LTCUSD,20251031,183100,93.68,93.86,93.68,93.86
LTCUSD,20251031,183200,93.88,94.06,93.87,94.04
LTCUSD,20251031,183300,94.02,94.02,93.88,93.92
LTCUSD,20251031,183400,93.90,93.93,93.79,93.80
LTCUSD,20251031,183500,93.79,93.94,93.79,93.94
LTCUSD,20251031,183600,93.96,94.14,93.96,94.12
LTCUSD,20251031,183700,94.10,94.10,93.79,93.79
LTCUSD,20251031,183800,93.81,93.88,93.71,93.80
LTCUSD,20251031,183900,93.81,93.93,93.81,93.93
LTCUSD,20251031,184000,93.91,93.95,93.89,93.93
LTCUSD,20251031,184100,93.94,94.06,93.93,94.06
LTCUSD,20251031,184200,94.07,94.12,94.04,94.07
LTCUSD,20251031,184300,94.08,94.24,94.08,94.24
LTCUSD,20251031,184400,94.26,94.31,94.20,94.31
LTCUSD,20251031,184500,94.30,94.30,94.25,94.29
LTCUSD,20251031,184600,94.30,94.50,94.30,94.42
LTCUSD,20251031,184700,94.44,94.44,94.29,94.31
LTCUSD,20251031,184800,94.29,94.35,94.29,94.29
LTCUSD,20251031,184900,94.31,94.32,94.21,94.28
LTCUSD,20251031,185000,94.29,94.32,93.94,93.94
LTCUSD,20251031,185100,94.00,94.19,94.00,94.14
LTCUSD,20251031,185200,94.16,94.26,94.16,94.25
LTCUSD,20251031,185300,94.26,94.35,94.25,94.26
LTCUSD,20251031,185400,94.28,94.29,94.15,94.19
LTCUSD,20251031,185500,94.18,94.19,94.13,94.18
LTCUSD,20251031,185600,94.17,94.25,94.16,94.21
LTCUSD,20251031,185700,94.20,94.22,94.12,94.21
LTCUSD,20251031,185800,94.20,94.21,94.15,94.18
LTCUSD,20251031,185900,94.15,94.17,94.08,94.15
LTCUSD,20251031,190000,94.17,94.21,94.17,94.18
LTCUSD,20251031,190100,94.20,94.34,94.20,94.33
LTCUSD,20251031,190200,94.32,94.45,94.32,94.45
LTCUSD,20251031,190300,94.46,94.46,94.36,94.46
LTCUSD,20251031,190400,94.47,94.52,94.40,94.42
LTCUSD,20251031,190500,94.40,94.43,94.35,94.42
LTCUSD,20251031,190600,94.41,94.44,94.40,94.44
LTCUSD,20251031,190700,94.42,94.44,94.38,94.41
LTCUSD,20251031,190800,94.42,94.57,94.42,94.57
LTCUSD,20251031,190900,94.58,94.58,94.44,94.53
LTCUSD,20251031,191000,94.54,94.58,94.51,94.56
LTCUSD,20251031,191100,94.59,94.63,94.59,94.61
LTCUSD,20251031,191200,94.62,94.65,94.50,94.50
LTCUSD,20251031,191300,94.51,94.51,94.33,94.39
LTCUSD,20251031,191400,94.35,94.42,94.33,94.37
LTCUSD,20251031,191500,94.36,94.36,94.27,94.36
LTCUSD,20251031,191600,94.38,94.41,94.23,94.24
LTCUSD,20251031,191700,94.25,94.28,94.20,94.21
LTCUSD,20251031,191800,94.19,94.21,94.17,94.18
LTCUSD,20251031,191900,94.19,94.22,94.17,94.18
LTCUSD,20251031,192000,94.15,94.15,94.06,94.10
LTCUSD,20251031,192100,94.09,94.18,94.09,94.16
LTCUSD,20251031,192200,94.19,94.21,94.12,94.12
LTCUSD,20251031,192300,94.13,94.17,94.12,94.13
LTCUSD,20251031,192400,94.14,94.18,94.14,94.15
LTCUSD,20251031,192500,94.16,94.23,94.16,94.19
LTCUSD,20251031,192600,94.20,94.22,94.18,94.19
LTCUSD,20251031,192700,94.20,94.24,94.14,94.18
LTCUSD,20251031,192800,94.17,94.18,94.15,94.15
LTCUSD,20251031,192900,94.14,94.14,94.06,94.08
LTCUSD,20251031,193000,94.07,94.14,94.05,94.14
LTCUSD,20251031,193100,94.18,94.18,94.14,94.18
LTCUSD,20251031,193200,94.17,94.19,94.11,94.12
LTCUSD,20251031,193300,94.11,94.12,94.09,94.09
LTCUSD,20251031,193400,94.10,94.15,94.03,94.03
LTCUSD,20251031,193500,94.02,94.02,93.85,93.90
LTCUSD,20251031,193600,93.91,93.92,93.83,93.88
LTCUSD,20251031,193700,93.89,93.96,93.88,93.91
LTCUSD,20251031,193800,93.90,94.25,93.81,94.22
LTCUSD,20251031,193900,94.19,94.33,94.11,94.31
LTCUSD,20251031,194000,94.29,94.65,94.26,94.57
LTCUSD,20251031,194100,94.58,94.65,94.50,94.51
LTCUSD,20251031,194200,94.53,94.57,94.44,94.48
LTCUSD,20251031,194300,94.51,94.60,94.50,94.58
LTCUSD,20251031,194400,94.60,94.65,94.53,94.55
LTCUSD,20251031,194500,94.51,94.70,94.49,94.58
LTCUSD,20251031,194600,94.57,94.57,94.43,94.43
LTCUSD,20251031,194700,94.42,94.50,94.40,94.40
LTCUSD,20251031,194800,94.41,94.43,94.31,94.32
LTCUSD,20251031,194900,94.33,94.43,94.33,94.37
LTCUSD,20251031,195000,94.36,94.39,94.32,94.39
LTCUSD,20251031,195100,94.38,94.43,94.35,94.37
LTCUSD,20251031,195200,94.36,94.38,94.30,94.31
LTCUSD,20251031,195300,94.30,94.40,94.30,94.40
LTCUSD,20251031,195400,94.41,94.41,94.27,94.30
LTCUSD,20251031,195500,94.32,94.35,94.25,94.25
LTCUSD,20251031,195600,94.26,94.29,94.26,94.29
LTCUSD,20251031,195700,94.31,94.32,94.22,94.26
LTCUSD,20251031,195800,94.27,94.41,94.27,94.41
LTCUSD,20251031,195900,94.43,94.48,94.43,94.48
LTCUSD,20251031,200000,94.49,94.49,94.45,94.45
LTCUSD,20251031,200100,94.44,94.44,94.37,94.39
LTCUSD,20251031,200200,94.38,94.40,94.34,94.36
LTCUSD,20251031,200300,94.38,94.43,94.34,94.40
LTCUSD,20251031,200400,94.38,94.38,94.26,94.29
LTCUSD,20251031,200500,94.27,94.29,94.27,94.29
LTCUSD,20251031,200600,94.32,94.35,94.31,94.32
LTCUSD,20251031,200700,94.29,94.29,94.26,94.29
LTCUSD,20251031,200800,94.27,94.27,94.20,94.26
LTCUSD,20251031,200900,94.25,94.30,94.21,94.29
LTCUSD,20251031,201000,94.31,94.33,94.31,94.33
LTCUSD,20251031,201100,94.32,94.43,94.32,94.40
LTCUSD,20251031,201200,94.39,94.39,94.34,94.35
LTCUSD,20251031,201300,94.36,94.42,94.35,94.42
LTCUSD,20251031,201400,94.43,94.51,94.43,94.47
LTCUSD,20251031,201500,94.46,94.50,94.42,94.50
LTCUSD,20251031,201600,94.49,94.51,94.46,94.50
LTCUSD,20251031,201700,94.51,94.66,94.51,94.62
LTCUSD,20251031,201800,94.61,94.64,94.57,94.61
LTCUSD,20251031,201900,94.62,94.65,94.59,94.60
LTCUSD,20251031,202000,94.58,94.62,94.58,94.62
LTCUSD,20251031,202100,94.61,94.71,94.61,94.69
LTCUSD,20251031,202200,94.68,94.70,94.62,94.68
LTCUSD,20251031,202300,94.67,94.67,94.64,94.67
LTCUSD,20251031,202400,94.66,94.68,94.64,94.65
LTCUSD,20251031,202500,94.67,94.70,94.64,94.69
LTCUSD,20251031,202600,94.68,94.76,94.66,94.76
LTCUSD,20251031,202700,94.77,94.79,94.74,94.79
LTCUSD,20251031,202800,94.82,94.85,94.82,94.85
LTCUSD,20251031,202900,94.86,95.08,94.86,95.08
LTCUSD,20251031,203000,95.09,95.09,94.90,94.96
LTCUSD,20251031,203100,94.97,95.01,94.95,95.01
LTCUSD,20251031,203200,95.00,95.05,94.94,94.99
LTCUSD,20251031,203300,95.01,95.06,95.00,95.01
LTCUSD,20251031,203400,95.03,95.26,95.03,95.24
LTCUSD,20251031,203500,95.23,95.36,95.21,95.21
LTCUSD,20251031,203600,95.23,95.24,95.10,95.14
LTCUSD,20251031,203700,95.15,95.20,95.14,95.14
LTCUSD,20251031,203800,95.13,95.17,95.06,95.10
LTCUSD,20251031,203900,95.11,95.17,95.11,95.14
LTCUSD,20251031,204000,95.15,95.17,95.12,95.15
LTCUSD,20251031,204100,95.13,95.17,95.10,95.13
LTCUSD,20251031,204200,95.15,95.19,95.14,95.19
LTCUSD,20251031,204300,95.18,95.35,95.18,95.26
LTCUSD,20251031,204400,95.29,95.42,95.29,95.38
LTCUSD,20251031,204500,95.39,95.44,95.39,95.43
LTCUSD,20251031,204600,95.46,95.52,95.40,95.40
LTCUSD,20251031,204700,95.41,95.65,95.40,95.65
LTCUSD,20251031,204800,95.63,95.67,95.57,95.67
LTCUSD,20251031,204900,95.64,95.64,95.56,95.56
LTCUSD,20251031,205000,95.57,95.58,95.50,95.54
LTCUSD,20251031,205100,95.59,95.68,95.59,95.61
LTCUSD,20251031,205200,95.62,95.68,95.55,95.56
LTCUSD,20251031,205300,95.54,95.76,95.54,95.68
LTCUSD,20251031,205400,95.66,95.68,95.66,95.67
LTCUSD,20251031,205500,95.66,95.69,95.59,95.61
LTCUSD,20251031,205600,95.59,95.61,95.56,95.61
LTCUSD,20251031,205700,95.60,95.61,95.59,95.60
LTCUSD,20251031,205800,95.59,95.66,95.59,95.65
LTCUSD,20251031,205900,95.66,95.74,95.65,95.71
LTCUSD,20251031,210000,95.73,95.73,95.64,95.65
LTCUSD,20251031,210100,95.62,95.69,95.57,95.69
LTCUSD,20251031,210200,95.68,95.69,95.62,95.67
LTCUSD,20251031,210300,95.65,95.65,95.57,95.57
LTCUSD,20251031,210400,95.55,95.58,95.46,95.48
LTCUSD,20251031,210500,95.46,95.47,95.39,95.39
LTCUSD,20251031,210600,95.40,95.49,95.40,95.48
LTCUSD,20251031,210700,95.49,95.56,95.42,95.50
LTCUSD,20251031,210800,95.51,95.54,95.49,95.54
LTCUSD,20251031,210900,95.53,95.58,95.53,95.54
LTCUSD,20251031,211000,95.52,95.52,95.45,95.47
LTCUSD,20251031,211100,95.48,95.55,95.48,95.55
LTCUSD,20251031,211200,95.56,95.65,95.54,95.60
LTCUSD,20251031,211300,95.58,95.61,95.56,95.60
LTCUSD,20251031,211400,95.61,95.62,95.56,95.62
LTCUSD,20251031,211500,95.60,95.67,95.58,95.67
LTCUSD,20251031,211600,95.68,95.76,95.68,95.76
LTCUSD,20251031,211700,95.74,95.79,95.74,95.78
LTCUSD,20251031,211800,95.75,95.76,95.66,95.76
LTCUSD,20251031,211900,95.74,95.74,95.62,95.62
LTCUSD,20251031,212000,95.63,95.68,95.63,95.63
LTCUSD,20251031,212100,95.64,95.65,95.59,95.65
LTCUSD,20251031,212200,95.67,95.69,95.60,95.60
LTCUSD,20251031,212300,95.59,95.60,95.54,95.58
LTCUSD,20251031,212400,95.59,95.62,95.54,95.61
LTCUSD,20251031,212500,95.60,95.60,95.57,95.58
LTCUSD,20251031,212600,95.57,95.65,95.52,95.52
LTCUSD,20251031,212700,95.53,95.55,95.53,95.54
LTCUSD,20251031,212800,95.53,95.53,95.50,95.52
LTCUSD,20251031,212900,95.55,95.57,95.52,95.57
LTCUSD,20251031,213000,95.57,95.60,95.57,95.59
LTCUSD,20251031,213100,95.60,95.61,95.54,95.54
LTCUSD,20251031,213200,95.53,95.53,95.33,95.34
LTCUSD,20251031,213300,95.35,95.38,95.31,95.32
LTCUSD,20251031,213400,95.33,95.36,95.29,95.30
LTCUSD,20251031,213500,95.29,95.36,95.28,95.32
LTCUSD,20251031,213600,95.31,95.32,95.29,95.31
LTCUSD,20251031,213700,95.29,95.29,95.25,95.28
LTCUSD,20251031,213800,95.27,95.33,95.26,95.33
LTCUSD,20251031,213900,95.35,95.35,95.31,95.31
LTCUSD,20251031,214000,95.32,95.40,95.30,95.38
LTCUSD,20251031,214100,95.37,95.39,95.36,95.38
LTCUSD,20251031,214200,95.37,95.37,95.35,95.36
LTCUSD,20251031,214300,95.35,95.36,95.33,95.36
LTCUSD,20251031,214400,95.35,95.35,95.13,95.16
LTCUSD,20251031,214500,95.18,95.29,95.18,95.26
LTCUSD,20251031,214600,95.27,95.46,95.24,95.44
LTCUSD,20251031,214700,95.43,95.43,95.39,95.39
LTCUSD,20251031,214800,95.40,95.42,95.29,95.32
LTCUSD,20251031,214900,95.33,95.35,95.32,95.35
LTCUSD,20251031,215000,95.37,95.37,95.33,95.33
LTCUSD,20251031,215100,95.32,95.32,95.12,95.12
LTCUSD,20251031,215200,95.13,95.13,95.06,95.06
LTCUSD,20251031,215300,95.04,95.04,95.01,95.01
LTCUSD,20251031,215400,95.02,95.11,95.01,95.08
LTCUSD,20251031,215500,95.07,95.07,94.97,94.97
LTCUSD,20251031,215600,94.99,95.06,94.99,95.06
LTCUSD,20251031,215700,95.07,95.13,95.07,95.13
LTCUSD,20251031,215800,95.12,95.14,95.07,95.07
LTCUSD,20251031,215900,95.08,95.10,95.07,95.08
LTCUSD,20251031,220000,95.09,95.09,95.04,95.04
LTCUSD,20251031,220100,95.06,95.19,95.06,95.19
LTCUSD,20251031,220200,95.18,95.22,95.15,95.22
LTCUSD,20251031,220300,95.21,95.32,95.21,95.31
LTCUSD,20251031,220400,95.30,95.34,95.29,95.29
LTCUSD,20251031,220500,95.28,95.33,95.26,95.27
LTCUSD,20251031,220600,95.26,95.26,95.11,95.11
LTCUSD,20251031,220700,95.12,95.17,95.11,95.17
LTCUSD,20251031,220800,95.15,95.18,95.15,95.18
LTCUSD,20251031,220900,95.16,95.16,95.12,95.15
LTCUSD,20251031,221000,95.16,95.20,95.15,95.20
LTCUSD,20251031,221100,95.19,95.21,95.19,95.19
LTCUSD,20251031,221200,95.20,95.29,95.18,95.28
LTCUSD,20251031,221300,95.29,95.33,95.28,95.33
LTCUSD,20251031,221400,95.32,95.35,95.32,95.32
LTCUSD,20251031,221500,95.37,95.40,95.08,95.10
LTCUSD,20251031,221600,95.15,95.27,95.15,95.25
LTCUSD,20251031,221700,95.24,95.30,95.19,95.29
LTCUSD,20251031,221800,95.28,95.30,95.26,95.28
LTCUSD,20251031,221900,95.29,95.30,95.22,95.22
LTCUSD,20251031,222000,95.21,95.22,95.19,95.22
LTCUSD,20251031,222100,95.21,95.25,95.16,95.18
LTCUSD,20251031,222200,95.17,95.25,95.17,95.25
LTCUSD,20251031,222300,95.26,95.33,95.26,95.33
LTCUSD,20251031,222400,95.32,95.38,95.32,95.33
LTCUSD,20251031,222500,95.30,95.35,95.24,95.33
LTCUSD,20251031,222600,95.31,95.32,95.28,95.28
LTCUSD,20251031,222700,95.29,95.35,95.29,95.32
LTCUSD,20251031,222800,95.33,95.35,95.32,95.32
LTCUSD,20251031,222900,95.31,95.32,95.29,95.32
LTCUSD,20251031,223000,95.31,95.33,95.31,95.32
LTCUSD,20251031,223100,95.33,95.35,95.32,95.35
LTCUSD,20251031,223200,95.33,95.33,95.21,95.21
LTCUSD,20251031,223300,95.19,95.35,95.19,95.35
LTCUSD,20251031,223400,95.36,95.40,95.36,95.40
LTCUSD,20251031,223500,95.42,95.43,95.37,95.38
LTCUSD,20251031,223600,95.40,95.50,95.40,95.50
LTCUSD,20251031,223700,95.49,95.61,95.41,95.61
LTCUSD,20251031,223800,95.60,95.60,95.48,95.51
LTCUSD,20251031,223900,95.50,95.50,95.39,95.43
LTCUSD,20251031,224000,95.41,95.46,95.36,95.46
LTCUSD,20251031,224100,95.44,95.44,95.32,95.32
LTCUSD,20251031,224200,95.31,95.31,95.10,95.10
LTCUSD,20251031,224300,95.08,95.08,94.89,94.89
LTCUSD,20251031,224400,94.92,95.06,94.92,95.04
LTCUSD,20251031,224500,95.05,95.14,95.05,95.14
LTCUSD,20251031,224600,95.15,95.15,95.06,95.11
LTCUSD,20251031,224700,95.12,95.13,95.08,95.12
LTCUSD,20251031,224800,95.15,95.18,95.15,95.18
LTCUSD,20251031,224900,95.16,95.16,95.07,95.08
LTCUSD,20251031,225000,95.10,95.17,95.10,95.16
LTCUSD,20251031,225100,95.17,95.21,95.17,95.18
LTCUSD,20251031,225200,95.17,95.19,95.17,95.18
LTCUSD,20251031,225300,95.19,95.21,95.19,95.21
LTCUSD,20251031,225400,95.22,95.30,95.22,95.28
LTCUSD,20251031,225500,95.27,95.28,95.23,95.24
LTCUSD,20251031,225600,95.25,95.25,95.19,95.19
LTCUSD,20251031,225700,95.19,95.19,95.19,95.19
LTCUSD,20251031,225800,95.20,95.22,95.18,95.18
LTCUSD,20251031,225900,95.18,95.18,95.18,95.18
LTCUSD,20251031,230000,95.15,95.17,95.12,95.17
LTCUSD,20251031,230100,95.16,95.17,95.13,95.13
LTCUSD,20251031,230200,95.14,95.14,95.07,95.11
LTCUSD,20251031,230300,95.10,95.14,95.06,95.14
LTCUSD,20251031,230400,95.13,95.21,95.13,95.18
LTCUSD,20251031,230500,95.17,95.18,95.13,95.13
LTCUSD,20251031,230600,95.14,95.17,95.12,95.13
LTCUSD,20251031,230700,95.14,95.20,95.14,95.19
LTCUSD,20251031,230800,95.20,95.22,95.20,95.21
LTCUSD,20251031,230900,95.24,95.24,95.19,95.19
LTCUSD,20251031,231000,95.18,95.18,95.10,95.12
LTCUSD,20251031,231100,95.13,95.18,95.13,95.15
LTCUSD,20251031,231200,95.17,95.22,95.15,95.20
LTCUSD,20251031,231300,95.19,95.21,95.19,95.21
LTCUSD,20251031,231400,95.23,95.25,95.21,95.24
LTCUSD,20251031,231500,95.23,95.23,95.15,95.15
LTCUSD,20251031,231600,95.13,95.18,95.11,95.18
LTCUSD,20251031,231700,95.15,95.15,95.10,95.10
LTCUSD,20251031,231800,95.09,95.11,95.07,95.07
LTCUSD,20251031,231900,95.06,95.12,95.04,95.11
LTCUSD,20251031,232000,95.10,95.24,95.10,95.23
LTCUSD,20251031,232100,95.22,95.24,95.19,95.19
LTCUSD,20251031,232200,95.18,95.18,95.12,95.13
LTCUSD,20251031,232300,95.12,95.12,95.04,95.04
LTCUSD,20251031,232400,95.03,95.03,95.01,95.01
LTCUSD,20251031,232500,95.00,95.00,94.81,94.83
LTCUSD,20251031,232600,94.85,94.88,94.85,94.87
LTCUSD,20251031,232700,94.86,94.90,94.84,94.90
LTCUSD,20251031,232800,94.92,94.93,94.91,94.93
LTCUSD,20251031,232900,94.94,94.96,94.93,94.96
LTCUSD,20251031,233000,94.95,94.95,94.93,94.93
LTCUSD,20251031,233100,94.92,94.92,94.89,94.92
LTCUSD,20251031,233200,94.91,94.94,94.86,94.93
LTCUSD,20251031,233300,94.92,94.93,94.90,94.90
LTCUSD,20251031,233400,94.91,94.96,94.91,94.95
LTCUSD,20251031,233500,94.93,94.93,94.89,94.90
LTCUSD,20251031,233600,94.91,94.91,94.83,94.85
LTCUSD,20251031,233700,94.83,94.89,94.81,94.89
LTCUSD,20251031,233800,94.90,94.96,94.90,94.94
LTCUSD,20251031,233900,94.95,95.01,94.95,94.95
LTCUSD,20251031,234000,94.93,94.93,94.91,94.91
LTCUSD,20251031,234100,94.90,94.91,94.90,94.90
LTCUSD,20251031,234200,94.89,94.89,94.82,94.82
LTCUSD,20251031,234300,94.83,94.90,94.83,94.90
LTCUSD,20251031,234400,94.88,94.88,94.85,94.85
LTCUSD,20251031,234500,94.83,94.83,94.79,94.79
LTCUSD,20251031,234600,94.80,94.83,94.80,94.81
LTCUSD,20251031,234700,94.82,94.84,94.79,94.82
LTCUSD,20251031,234800,94.81,94.85,94.81,94.85
LTCUSD,20251031,234900,94.86,94.89,94.86,94.89
LTCUSD,20251031,235000,94.90,94.90,94.89,94.89
LTCUSD,20251031,235100,94.88,94.90,94.88,94.90
LTCUSD,20251031,235200,94.91,94.98,94.91,94.97
LTCUSD,20251031,235300,94.99,95.02,94.98,94.99
LTCUSD,20251031,235400,94.98,94.98,94.94,94.96
LTCUSD,20251031,235500,94.97,95.00,94.97,94.99
LTCUSD,20251031,235600,95.01,95.04,95.01,95.03
LTCUSD,20251031,235700,95.01,95.11,95.00,95.08
LTCUSD,20251031,235800,95.07,95.07,95.03,95.05
LTCUSD,20251031,235900,95.07,95.07,95.02,95.02
LTCUSD,20251101,000000,95.01,95.01,94.96,95.00
USDILS,20251031,000100,3.248,3.248,3.248,3.248
USDILS,20251031,000200,3.248,3.248,3.248,3.248
USDILS,20251031,000300,3.248,3.248,3.248,3.248
USDILS,20251031,000400,3.248,3.248,3.248,3.248
USDILS,20251031,000500,3.248,3.248,3.248,3.248
USDILS,20251031,000600,3.248,3.248,3.248,3.248
USDILS,20251031,000700,3.248,3.248,3.248,3.248
USDILS,20251031,000800,3.248,3.248,3.248,3.248
USDILS,20251031,000900,3.248,3.248,3.248,3.248
USDILS,20251031,001000,3.248,3.248,3.248,3.248
USDILS,20251031,001100,3.248,3.248,3.248,3.248
USDILS,20251031,001200,3.248,3.248,3.248,3.248
USDILS,20251031,001300,3.248,3.248,3.248,3.248
USDILS,20251031,001400,3.248,3.248,3.248,3.248
USDILS,20251031,001500,3.248,3.248,3.248,3.248
USDILS,20251031,001600,3.248,3.248,3.248,3.248
USDILS,20251031,001700,3.248,3.248,3.248,3.248
USDILS,20251031,001800,3.248,3.248,3.248,3.248
USDILS,20251031,001900,3.248,3.248,3.248,3.248
USDILS,20251031,002000,3.248,3.248,3.248,3.248
USDILS,20251031,002100,3.248,3.248,3.248,3.248
USDILS,20251031,002200,3.248,3.248,3.248,3.248
USDILS,20251031,002300,3.248,3.248,3.248,3.248
USDILS,20251031,002400,3.248,3.248,3.248,3.248
USDILS,20251031,002500,3.248,3.248,3.248,3.248
USDILS,20251031,002600,3.248,3.248,3.248,3.248
USDILS,20251031,002700,3.248,3.248,3.248,3.248
USDILS,20251031,002800,3.248,3.248,3.248,3.248
USDILS,20251031,002900,3.248,3.248,3.248,3.248
USDILS,20251031,003000,3.248,3.248,3.248,3.248
USDILS,20251031,003100,3.248,3.248,3.248,3.248
USDILS,20251031,003200,3.248,3.248,3.248,3.248
USDILS,20251031,003300,3.248,3.248,3.248,3.248
USDILS,20251031,003400,3.248,3.248,3.248,3.248
USDILS,20251031,003500,3.248,3.248,3.248,3.248
USDILS,20251031,003600,3.248,3.248,3.248,3.248
USDILS,20251031,003700,3.248,3.248,3.248,3.248
USDILS,20251031,003800,3.248,3.248,3.248,3.248
USDILS,20251031,003900,3.248,3.248,3.248,3.248
USDILS,20251031,004000,3.248,3.248,3.248,3.248
USDILS,20251031,004100,3.248,3.248,3.248,3.248
USDILS,20251031,004200,3.248,3.248,3.248,3.248
USDILS,20251031,004300,3.248,3.248,3.248,3.248
USDILS,20251031,004400,3.248,3.248,3.248,3.248
USDILS,20251031,004500,3.248,3.248,3.248,3.248
USDILS,20251031,004600,3.248,3.248,3.248,3.248
USDILS,20251031,004700,3.248,3.248,3.248,3.248
USDILS,20251031,004800,3.248,3.248,3.248,3.248
USDILS,20251031,004900,3.248,3.248,3.248,3.248
USDILS,20251031,005000,3.248,3.248,3.248,3.248
USDILS,20251031,005100,3.248,3.250,3.248,3.250
USDILS,20251031,005200,3.250,3.250,3.250,3.250
USDILS,20251031,005300,3.250,3.250,3.250,3.250
USDILS,20251031,005400,3.250,3.250,3.250,3.250
USDILS,20251031,005500,3.250,3.250,3.250,3.250
USDILS,20251031,005600,3.250,3.250,3.250,3.250
USDILS,20251031,005700,3.250,3.250,3.250,3.250
USDILS,20251031,005800,3.250,3.250,3.250,3.250
USDILS,20251031,005900,3.250,3.250,3.250,3.250
USDILS,20251031,010000,3.250,3.250,3.250,3.250
USDILS,20251031,010100,3.250,3.250,3.250,3.250
USDILS,20251031,010200,3.250,3.250,3.250,3.250
USDILS,20251031,010300,3.250,3.250,3.250,3.250
USDILS,20251031,010400,3.250,3.250,3.250,3.250
USDILS,20251031,010500,3.250,3.250,3.250,3.250
USDILS,20251031,010600,3.250,3.250,3.250,3.250
USDILS,20251031,010700,3.250,3.250,3.250,3.250
USDILS,20251031,010800,3.250,3.250,3.250,3.250
USDILS,20251031,010900,3.250,3.252,3.250,3.252
USDILS,20251031,011000,3.252,3.252,3.252,3.252
USDILS,20251031,011100,3.252,3.252,3.251,3.251
USDILS,20251031,011200,3.251,3.251,3.251,3.251
USDILS,20251031,011300,3.251,3.251,3.251,3.251
USDILS,20251031,011400,3.251,3.251,3.251,3.251
USDILS,20251031,011500,3.251,3.251,3.251,3.251
USDILS,20251031,011600,3.251,3.251,3.251,3.251
USDILS,20251031,011700,3.251,3.251,3.251,3.251
USDILS,20251031,011800,3.251,3.251,3.251,3.251
USDILS,20251031,011900,3.251,3.251,3.251,3.251
USDILS,20251031,012000,3.251,3.251,3.251,3.251
USDILS,20251031,012100,3.251,3.251,3.251,3.251
USDILS,20251031,012200,3.251,3.251,3.251,3.251
USDILS,20251031,012300,3.251,3.251,3.251,3.251
USDILS,20251031,012400,3.251,3.251,3.251,3.251
USDILS,20251031,012500,3.251,3.251,3.251,3.251
USDILS,20251031,012600,3.251,3.251,3.251,3.251
USDILS,20251031,012700,3.251,3.251,3.251,3.251
USDILS,20251031,012800,3.251,3.251,3.251,3.251
USDILS,20251031,012900,3.251,3.251,3.251,3.251
USDILS,20251031,013000,3.251,3.251,3.251,3.251
USDILS,20251031,013100,3.251,3.251,3.251,3.251
USDILS,20251031,013200,3.251,3.251,3.251,3.251
USDILS,20251031,013300,3.251,3.251,3.251,3.251
USDILS,20251031,013400,3.251,3.251,3.251,3.251
USDILS,20251031,013500,3.251,3.251,3.251,3.251
USDILS,20251031,013600,3.250,3.250,3.250,3.250
USDILS,20251031,013700,3.250,3.250,3.250,3.250
USDILS,20251031,013800,3.250,3.250,3.250,3.250
USDILS,20251031,013900,3.250,3.250,3.250,3.250
USDILS,20251031,014000,3.250,3.250,3.250,3.250
USDILS,20251031,014100,3.250,3.250,3.250,3.250
USDILS,20251031,014200,3.250,3.250,3.250,3.250
USDILS,20251031,014300,3.250,3.250,3.250,3.250
USDILS,20251031,014400,3.250,3.251,3.250,3.251
USDILS,20251031,014500,3.251,3.251,3.251,3.251
USDILS,20251031,014600,3.251,3.251,3.251,3.251
USDILS,20251031,014700,3.251,3.251,3.251,3.251
USDILS,20251031,014800,3.251,3.251,3.251,3.251
USDILS,20251031,014900,3.251,3.251,3.250,3.250
USDILS,20251031,015000,3.250,3.250,3.250,3.250
USDILS,20251031,015100,3.250,3.250,3.250,3.250
USDILS,20251031,015200,3.250,3.250,3.250,3.250
USDILS,20251031,015300,3.250,3.250,3.250,3.250
USDILS,20251031,015400,3.251,3.251,3.250,3.250
USDILS,20251031,015500,3.251,3.251,3.250,3.250
USDILS,20251031,015600,3.251,3.251,3.251,3.251
USDILS,20251031,015700,3.251,3.251,3.251,3.251
USDILS,20251031,015800,3.251,3.251,3.250,3.250
USDILS,20251031,015900,3.249,3.249,3.249,3.249
USDILS,20251031,020000,3.250,3.250,3.250,3.250
USDILS,20251031,020100,3.250,3.250,3.250,3.250
USDILS,20251031,020200,3.250,3.250,3.250,3.250
USDILS,20251031,020300,3.250,3.250,3.249,3.249
USDILS,20251031,020400,3.250,3.250,3.250,3.250
USDILS,20251031,020500,3.250,3.250,3.250,3.250
USDILS,20251031,020600,3.250,3.250,3.250,3.250
USDILS,20251031,020700,3.250,3.250,3.250,3.250
USDILS,20251031,020800,3.250,3.250,3.250,3.250
USDILS,20251031,020900,3.250,3.250,3.250,3.250
USDILS,20251031,021000,3.250,3.250,3.250,3.250
USDILS,20251031,021100,3.250,3.250,3.250,3.250
USDILS,20251031,021200,3.250,3.250,3.250,3.250
USDILS,20251031,021300,3.250,3.250,3.250,3.250
USDILS,20251031,021400,3.250,3.250,3.250,3.250
USDILS,20251031,021500,3.250,3.250,3.250,3.250
USDILS,20251031,021600,3.250,3.250,3.250,3.250
USDILS,20251031,021700,3.250,3.250,3.250,3.250
USDILS,20251031,021800,3.250,3.250,3.250,3.250
USDILS,20251031,021900,3.250,3.250,3.250,3.250
USDILS,20251031,022000,3.250,3.250,3.250,3.250
USDILS,20251031,022100,3.250,3.250,3.250,3.250
USDILS,20251031,022200,3.250,3.250,3.250,3.250
USDILS,20251031,022300,3.250,3.250,3.250,3.250
USDILS,20251031,022400,3.250,3.250,3.250,3.250
USDILS,20251031,022500,3.250,3.250,3.250,3.250
USDILS,20251031,022600,3.250,3.250,3.250,3.250
USDILS,20251031,022700,3.250,3.250,3.250,3.250
USDILS,20251031,022800,3.250,3.250,3.250,3.250
USDILS,20251031,022900,3.250,3.250,3.250,3.250
USDILS,20251031,023000,3.250,3.250,3.250,3.250
USDILS,20251031,023100,3.250,3.250,3.250,3.250
USDILS,20251031,023200,3.250,3.250,3.250,3.250
USDILS,20251031,023300,3.250,3.250,3.250,3.250
USDILS,20251031,023400,3.250,3.250,3.250,3.250
USDILS,20251031,023500,3.250,3.250,3.250,3.250
USDILS,20251031,023600,3.250,3.250,3.250,3.250
USDILS,20251031,023700,3.250,3.250,3.250,3.250
USDILS,20251031,023800,3.250,3.250,3.250,3.250
USDILS,20251031,023900,3.250,3.250,3.250,3.250
USDILS,20251031,024000,3.250,3.250,3.250,3.250
USDILS,20251031,024100,3.250,3.250,3.250,3.250
USDILS,20251031,024200,3.250,3.250,3.250,3.250
USDILS,20251031,024300,3.250,3.250,3.250,3.250
USDILS,20251031,024400,3.250,3.250,3.250,3.250
USDILS,20251031,024500,3.250,3.250,3.250,3.250
USDILS,20251031,024600,3.250,3.250,3.250,3.250
USDILS,20251031,024700,3.250,3.250,3.250,3.250
USDILS,20251031,024800,3.250,3.250,3.250,3.250
USDILS,20251031,024900,3.250,3.250,3.250,3.250
USDILS,20251031,025000,3.250,3.250,3.250,3.250
USDILS,20251031,025100,3.250,3.250,3.250,3.250
USDILS,20251031,025200,3.250,3.250,3.250,3.250
USDILS,20251031,025300,3.250,3.250,3.250,3.250
USDILS,20251031,025400,3.250,3.250,3.250,3.250
USDILS,20251031,025500,3.250,3.250,3.250,3.250
USDILS,20251031,025600,3.250,3.250,3.250,3.250
USDILS,20251031,025700,3.250,3.250,3.250,3.250
USDILS,20251031,025800,3.250,3.250,3.250,3.250
USDILS,20251031,025900,3.250,3.252,3.250,3.252
USDILS,20251031,030000,3.252,3.252,3.252,3.252
USDILS,20251031,030100,3.251,3.251,3.250,3.251
USDILS,20251031,030200,3.251,3.251,3.251,3.251
USDILS,20251031,030300,3.251,3.251,3.251,3.251
USDILS,20251031,030400,3.251,3.251,3.251,3.251
USDILS,20251031,030500,3.251,3.251,3.251,3.251
USDILS,20251031,030600,3.251,3.251,3.251,3.251
USDILS,20251031,030700,3.251,3.251,3.251,3.251
USDILS,20251031,030800,3.251,3.251,3.251,3.251
USDILS,20251031,030900,3.251,3.251,3.251,3.251
USDILS,20251031,031000,3.251,3.251,3.251,3.251
USDILS,20251031,031100,3.251,3.251,3.251,3.251
USDILS,20251031,031200,3.251,3.251,3.251,3.251
USDILS,20251031,031300,3.251,3.251,3.251,3.251
USDILS,20251031,031400,3.251,3.251,3.251,3.251
USDILS,20251031,031500,3.251,3.251,3.251,3.251
USDILS,20251031,031600,3.251,3.251,3.251,3.251
USDILS,20251031,031700,3.251,3.251,3.251,3.251
USDILS,20251031,031800,3.251,3.251,3.251,3.251
USDILS,20251031,031900,3.251,3.251,3.251,3.251
USDILS,20251031,032000,3.251,3.251,3.251,3.251
USDILS,20251031,032100,3.251,3.251,3.251,3.251
USDILS,20251031,032200,3.251,3.251,3.251,3.251
USDILS,20251031,032300,3.251,3.251,3.251,3.251
USDILS,20251031,032400,3.251,3.251,3.251,3.251
USDILS,20251031,032500,3.251,3.251,3.251,3.251
USDILS,20251031,032600,3.251,3.251,3.251,3.251
USDILS,20251031,032700,3.251,3.251,3.251,3.251
USDILS,20251031,032800,3.252,3.252,3.252,3.252
USDILS,20251031,032900,3.252,3.252,3.252,3.252
USDILS,20251031,033000,3.252,3.252,3.252,3.252
USDILS,20251031,033100,3.252,3.252,3.252,3.252
USDILS,20251031,033200,3.252,3.252,3.252,3.252
USDILS,20251031,033300,3.252,3.252,3.252,3.252
USDILS,20251031,033400,3.252,3.252,3.252,3.252
USDILS,20251031,033500,3.252,3.252,3.252,3.252
USDILS,20251031,033600,3.252,3.252,3.252,3.252
USDILS,20251031,033700,3.252,3.252,3.252,3.252
USDILS,20251031,033800,3.252,3.252,3.252,3.252
USDILS,20251031,033900,3.252,3.252,3.252,3.252
USDILS,20251031,034000,3.252,3.252,3.252,3.252
USDILS,20251031,034100,3.252,3.252,3.252,3.252
USDILS,20251031,034200,3.252,3.252,3.252,3.252
USDILS,20251031,034300,3.252,3.252,3.252,3.252
USDILS,20251031,034400,3.252,3.252,3.252,3.252
USDILS,20251031,034500,3.252,3.252,3.252,3.252
USDILS,20251031,034600,3.252,3.252,3.252,3.252
USDILS,20251031,034700,3.252,3.252,3.252,3.252
USDILS,20251031,034800,3.252,3.252,3.252,3.252
USDILS,20251031,034900,3.252,3.252,3.252,3.252
USDILS,20251031,035000,3.252,3.252,3.252,3.252
USDILS,20251031,035100,3.252,3.252,3.252,3.252
USDILS,20251031,035200,3.252,3.252,3.252,3.252
USDILS,20251031,035300,3.252,3.252,3.252,3.252
USDILS,20251031,035400,3.252,3.252,3.252,3.252
USDILS,20251031,035500,3.252,3.252,3.252,3.252
USDILS,20251031,035600,3.252,3.252,3.252,3.252
USDILS,20251031,035700,3.252,3.252,3.252,3.252
USDILS,20251031,035800,3.252,3.252,3.252,3.252
USDILS,20251031,035900,3.252,3.252,3.252,3.252
USDILS,20251031,040000,3.252,3.252,3.252,3.252
USDILS,20251031,040100,3.252,3.252,3.252,3.252
USDILS,20251031,040200,3.252,3.252,3.252,3.252
USDILS,20251031,040300,3.252,3.252,3.252,3.252
USDILS,20251031,040400,3.252,3.252,3.252,3.252
USDILS,20251031,040500,3.252,3.252,3.252,3.252
USDILS,20251031,040600,3.252,3.252,3.252,3.252
USDILS,20251031,040700,3.252,3.252,3.252,3.252
USDILS,20251031,040800,3.252,3.252,3.252,3.252
USDILS,20251031,040900,3.252,3.252,3.252,3.252
USDILS,20251031,041000,3.252,3.252,3.252,3.252
USDILS,20251031,041100,3.252,3.252,3.252,3.252
USDILS,20251031,041200,3.252,3.252,3.252,3.252
USDILS,20251031,041300,3.252,3.252,3.252,3.252
USDILS,20251031,041400,3.252,3.252,3.252,3.252
USDILS,20251031,041500,3.252,3.252,3.252,3.252
USDILS,20251031,041600,3.252,3.253,3.252,3.253
USDILS,20251031,041700,3.253,3.253,3.253,3.253
USDILS,20251031,041800,3.253,3.253,3.253,3.253
USDILS,20251031,041900,3.253,3.253,3.253,3.253
USDILS,20251031,042000,3.253,3.253,3.253,3.253
USDILS,20251031,042100,3.253,3.253,3.253,3.253
USDILS,20251031,042200,3.253,3.253,3.253,3.253
USDILS,20251031,042300,3.253,3.253,3.253,3.253
USDILS,20251031,042400,3.253,3.253,3.253,3.253
USDILS,20251031,042500,3.253,3.253,3.253,3.253
USDILS,20251031,042600,3.253,3.253,3.253,3.253
USDILS,20251031,042700,3.253,3.253,3.253,3.253
USDILS,20251031,042800,3.253,3.253,3.253,3.253
USDILS,20251031,042900,3.253,3.253,3.253,3.253
USDILS,20251031,043000,3.253,3.253,3.253,3.253
USDILS,20251031,043100,3.253,3.253,3.253,3.253
USDILS,20251031,043200,3.253,3.253,3.253,3.253
USDILS,20251031,043300,3.253,3.253,3.253,3.253
USDILS,20251031,043400,3.253,3.253,3.253,3.253
USDILS,20251031,043500,3.253,3.253,3.253,3.253
USDILS,20251031,043600,3.253,3.253,3.253,3.253
USDILS,20251031,043700,3.253,3.253,3.253,3.253
USDILS,20251031,043800,3.253,3.253,3.253,3.253
USDILS,20251031,043900,3.253,3.253,3.253,3.253
USDILS,20251031,044000,3.253,3.253,3.253,3.253
USDILS,20251031,044100,3.253,3.253,3.253,3.253
USDILS,20251031,044200,3.253,3.253,3.253,3.253
USDILS,20251031,044300,3.253,3.253,3.253,3.253
USDILS,20251031,044400,3.253,3.253,3.253,3.253
USDILS,20251031,044500,3.253,3.253,3.253,3.253
USDILS,20251031,044600,3.253,3.253,3.253,3.253
USDILS,20251031,044700,3.253,3.253,3.253,3.253
USDILS,20251031,044800,3.253,3.253,3.253,3.253
USDILS,20251031,044900,3.253,3.253,3.253,3.253
USDILS,20251031,045000,3.253,3.253,3.253,3.253
USDILS,20251031,045100,3.253,3.253,3.253,3.253
USDILS,20251031,045200,3.253,3.253,3.253,3.253
USDILS,20251031,045300,3.253,3.253,3.253,3.253
USDILS,20251031,045400,3.253,3.253,3.253,3.253
USDILS,20251031,045500,3.253,3.253,3.253,3.253
USDILS,20251031,045600,3.253,3.253,3.253,3.253
USDILS,20251031,045700,3.253,3.253,3.253,3.253
USDILS,20251031,045800,3.253,3.253,3.253,3.253
USDILS,20251031,045900,3.253,3.253,3.253,3.253
USDILS,20251031,050000,3.253,3.253,3.253,3.253
USDILS,20251031,050100,3.253,3.253,3.253,3.253
USDILS,20251031,050200,3.253,3.253,3.253,3.253
USDILS,20251031,050300,3.253,3.253,3.253,3.253
USDILS,20251031,050400,3.253,3.253,3.253,3.253
USDILS,20251031,050500,3.253,3.253,3.253,3.253
USDILS,20251031,050600,3.253,3.253,3.253,3.253
USDILS,20251031,050700,3.253,3.253,3.253,3.253
USDILS,20251031,050800,3.253,3.253,3.253,3.253
USDILS,20251031,050900,3.253,3.253,3.253,3.253
USDILS,20251031,051000,3.253,3.253,3.253,3.253
USDILS,20251031,051100,3.253,3.253,3.253,3.253
USDILS,20251031,051200,3.253,3.253,3.253,3.253
USDILS,20251031,051300,3.253,3.253,3.253,3.253
USDILS,20251031,051400,3.253,3.253,3.253,3.253
USDILS,20251031,051500,3.253,3.253,3.253,3.253
USDILS,20251031,051600,3.253,3.253,3.253,3.253
USDILS,20251031,051700,3.253,3.253,3.253,3.253
USDILS,20251031,051800,3.253,3.253,3.253,3.253
USDILS,20251031,051900,3.253,3.253,3.253,3.253
USDILS,20251031,052000,3.253,3.253,3.253,3.253
USDILS,20251031,052100,3.253,3.253,3.253,3.253
USDILS,20251031,052200,3.253,3.253,3.253,3.253
USDILS,20251031,052300,3.253,3.253,3.253,3.253
USDILS,20251031,052400,3.253,3.253,3.253,3.253
USDILS,20251031,052500,3.253,3.253,3.253,3.253
USDILS,20251031,052600,3.253,3.253,3.253,3.253
USDILS,20251031,052700,3.253,3.253,3.253,3.253
USDILS,20251031,052800,3.253,3.253,3.253,3.253
USDILS,20251031,052900,3.253,3.253,3.253,3.253
USDILS,20251031,053000,3.253,3.253,3.253,3.253
USDILS,20251031,053100,3.253,3.253,3.253,3.253
USDILS,20251031,053200,3.253,3.253,3.253,3.253
USDILS,20251031,053300,3.253,3.253,3.253,3.253
USDILS,20251031,053400,3.253,3.253,3.253,3.253
USDILS,20251031,053500,3.253,3.253,3.253,3.253
USDILS,20251031,053600,3.253,3.253,3.253,3.253
USDILS,20251031,053700,3.253,3.253,3.253,3.253
USDILS,20251031,053800,3.253,3.253,3.253,3.253
USDILS,20251031,053900,3.253,3.253,3.253,3.253
USDILS,20251031,054000,3.253,3.253,3.253,3.253
USDILS,20251031,054100,3.253,3.253,3.253,3.253
USDILS,20251031,054200,3.253,3.253,3.253,3.253
USDILS,20251031,054300,3.253,3.253,3.253,3.253
USDILS,20251031,054400,3.253,3.253,3.253,3.253
USDILS,20251031,054500,3.253,3.253,3.253,3.253
USDILS,20251031,054600,3.253,3.253,3.253,3.253
USDILS,20251031,054700,3.253,3.253,3.253,3.253
USDILS,20251031,054800,3.253,3.253,3.253,3.253
USDILS,20251031,054900,3.253,3.253,3.253,3.253
USDILS,20251031,055000,3.253,3.253,3.253,3.253
USDILS,20251031,055100,3.253,3.253,3.253,3.253
USDILS,20251031,055200,3.253,3.253,3.253,3.253
USDILS,20251031,055300,3.253,3.253,3.253,3.253
USDILS,20251031,055400,3.253,3.253,3.253,3.253
USDILS,20251031,055500,3.253,3.253,3.253,3.253
USDILS,20251031,055600,3.253,3.253,3.253,3.253
USDILS,20251031,055700,3.253,3.253,3.253,3.253
USDILS,20251031,055800,3.253,3.253,3.253,3.253
USDILS,20251031,055900,3.253,3.253,3.253,3.253
USDILS,20251031,060000,3.253,3.253,3.253,3.253
USDILS,20251031,060100,3.253,3.253,3.253,3.253
USDILS,20251031,060200,3.253,3.253,3.253,3.253
USDILS,20251031,060300,3.253,3.253,3.253,3.253
USDILS,20251031,060400,3.253,3.253,3.253,3.253
USDILS,20251031,060500,3.253,3.253,3.253,3.253
USDILS,20251031,060600,3.253,3.253,3.253,3.253
USDILS,20251031,060700,3.253,3.253,3.253,3.253
USDILS,20251031,060800,3.253,3.253,3.253,3.253
USDILS,20251031,060900,3.253,3.253,3.253,3.253
USDILS,20251031,061000,3.253,3.253,3.253,3.253
USDILS,20251031,061100,3.253,3.253,3.253,3.253
USDILS,20251031,061200,3.253,3.253,3.253,3.253
USDILS,20251031,061300,3.253,3.253,3.253,3.253
USDILS,20251031,061400,3.253,3.253,3.253,3.253
USDILS,20251031,061500,3.253,3.253,3.253,3.253
USDILS,20251031,061600,3.253,3.253,3.253,3.253
USDILS,20251031,061700,3.253,3.253,3.253,3.253
USDILS,20251031,061800,3.253,3.253,3.253,3.253
USDILS,20251031,061900,3.253,3.253,3.253,3.253
USDILS,20251031,062000,3.253,3.253,3.253,3.253
USDILS,20251031,062100,3.253,3.253,3.253,3.253
USDILS,20251031,062200,3.253,3.253,3.253,3.253
USDILS,20251031,062300,3.253,3.253,3.253,3.253
USDILS,20251031,062400,3.253,3.253,3.253,3.253
USDILS,20251031,062500,3.253,3.253,3.253,3.253
USDILS,20251031,062600,3.253,3.253,3.253,3.253
USDILS,20251031,062700,3.253,3.253,3.253,3.253
USDILS,20251031,062800,3.253,3.253,3.253,3.253
USDILS,20251031,062900,3.253,3.253,3.253,3.253
USDILS,20251031,063000,3.253,3.253,3.253,3.253
USDILS,20251031,063100,3.253,3.253,3.253,3.253
USDILS,20251031,063200,3.253,3.253,3.253,3.253
USDILS,20251031,063300,3.253,3.253,3.253,3.253
USDILS,20251031,063400,3.253,3.253,3.253,3.253
USDILS,20251031,063500,3.253,3.253,3.253,3.253
USDILS,20251031,063600,3.253,3.253,3.253,3.253
USDILS,20251031,063700,3.253,3.253,3.253,3.253
USDILS,20251031,063800,3.253,3.253,3.253,3.253
USDILS,20251031,063900,3.253,3.253,3.253,3.253
USDILS,20251031,064000,3.253,3.253,3.253,3.253
USDILS,20251031,064100,3.253,3.253,3.253,3.253
USDILS,20251031,064200,3.253,3.253,3.253,3.253
USDILS,20251031,064300,3.253,3.253,3.253,3.253
USDILS,20251031,064400,3.253,3.253,3.253,3.253
USDILS,20251031,064500,3.253,3.253,3.253,3.253
USDILS,20251031,064600,3.253,3.253,3.253,3.253
USDILS,20251031,064700,3.253,3.253,3.253,3.253
USDILS,20251031,064800,3.253,3.253,3.253,3.253
USDILS,20251031,064900,3.253,3.253,3.253,3.253
USDILS,20251031,065000,3.253,3.253,3.253,3.253
USDILS,20251031,065100,3.253,3.253,3.253,3.253
USDILS,20251031,065200,3.253,3.253,3.253,3.253
USDILS,20251031,065300,3.253,3.253,3.253,3.253
USDILS,20251031,065400,3.253,3.253,3.253,3.253
USDILS,20251031,065500,3.253,3.253,3.253,3.253
USDILS,20251031,065600,3.253,3.253,3.253,3.253
USDILS,20251031,065700,3.252,3.252,3.252,3.252
USDILS,20251031,065800,3.252,3.252,3.252,3.252
USDILS,20251031,065900,3.252,3.252,3.252,3.252
USDILS,20251031,070000,3.252,3.252,3.252,3.252
USDILS,20251031,070100,3.252,3.252,3.252,3.252
USDILS,20251031,070200,3.252,3.252,3.252,3.252
USDILS,20251031,070300,3.252,3.252,3.252,3.252
USDILS,20251031,070400,3.252,3.252,3.252,3.252
USDILS,20251031,070500,3.252,3.252,3.252,3.252
USDILS,20251031,070600,3.251,3.251,3.247,3.247
USDILS,20251031,070700,3.248,3.248,3.246,3.246
USDILS,20251031,070800,3.246,3.246,3.246,3.246
USDILS,20251031,070900,3.246,3.246,3.246,3.246
USDILS,20251031,071000,3.246,3.246,3.246,3.246
USDILS,20251031,071100,3.246,3.246,3.246,3.246
USDILS,20251031,071200,3.246,3.246,3.246,3.246
USDILS,20251031,071300,3.246,3.246,3.246,3.246
USDILS,20251031,071400,3.246,3.246,3.246,3.246
USDILS,20251031,071500,3.246,3.246,3.246,3.246
USDILS,20251031,071600,3.246,3.246,3.246,3.246
USDILS,20251031,071700,3.246,3.246,3.246,3.246
USDILS,20251031,071800,3.246,3.246,3.246,3.246
USDILS,20251031,071900,3.246,3.246,3.246,3.246
USDILS,20251031,072000,3.246,3.246,3.246,3.246
USDILS,20251031,072100,3.245,3.245,3.245,3.245
USDILS,20251031,072200,3.244,3.244,3.243,3.244
USDILS,20251031,072300,3.243,3.243,3.243,3.243
USDILS,20251031,072400,3.242,3.243,3.242,3.242
USDILS,20251031,072500,3.243,3.243,3.242,3.242
USDILS,20251031,072600,3.242,3.243,3.242,3.243
USDILS,20251031,072700,3.242,3.242,3.242,3.242
USDILS,20251031,072800,3.243,3.243,3.242,3.242
USDILS,20251031,072900,3.242,3.242,3.242,3.242
USDILS,20251031,073000,3.242,3.242,3.242,3.242
USDILS,20251031,073100,3.242,3.242,3.242,3.242
USDILS,20251031,073200,3.242,3.243,3.242,3.243
USDILS,20251031,073300,3.243,3.243,3.243,3.243
USDILS,20251031,073400,3.243,3.243,3.243,3.243
USDILS,20251031,073500,3.243,3.243,3.243,3.243
USDILS,20251031,073600,3.243,3.243,3.243,3.243
USDILS,20251031,073700,3.243,3.243,3.243,3.243
USDILS,20251031,073800,3.242,3.242,3.240,3.240
USDILS,20251031,073900,3.241,3.241,3.237,3.237
USDILS,20251031,074000,3.236,3.236,3.235,3.235
USDILS,20251031,074100,3.236,3.237,3.236,3.237
USDILS,20251031,074200,3.237,3.238,3.237,3.238
USDILS,20251031,074300,3.238,3.238,3.238,3.238
USDILS,20251031,074400,3.238,3.238,3.238,3.238
USDILS,20251031,074500,3.238,3.238,3.238,3.238
USDILS,20251031,074600,3.238,3.238,3.238,3.238
USDILS,20251031,074700,3.238,3.238,3.238,3.238
USDILS,20251031,074800,3.238,3.238,3.238,3.238
USDILS,20251031,074900,3.238,3.238,3.237,3.237
USDILS,20251031,075000,3.237,3.237,3.237,3.237
USDILS,20251031,075100,3.237,3.237,3.237,3.237
USDILS,20251031,075200,3.237,3.237,3.237,3.237
USDILS,20251031,075300,3.237,3.237,3.237,3.237
USDILS,20251031,075400,3.238,3.238,3.238,3.238
USDILS,20251031,075500,3.238,3.240,3.238,3.240
USDILS,20251031,075600,3.240,3.240,3.240,3.240
USDILS,20251031,075700,3.240,3.240,3.240,3.240
USDILS,20251031,075800,3.240,3.240,3.240,3.240
USDILS,20251031,075900,3.240,3.240,3.240,3.240
USDILS,20251031,080000,3.240,3.240,3.240,3.240
USDILS,20251031,080100,3.240,3.240,3.240,3.240
USDILS,20251031,080200,3.240,3.240,3.240,3.240
USDILS,20251031,080300,3.240,3.240,3.240,3.240
USDILS,20251031,080400,3.240,3.240,3.240,3.240
USDILS,20251031,080500,3.240,3.240,3.240,3.240
USDILS,20251031,080600,3.241,3.243,3.241,3.243
USDILS,20251031,080700,3.244,3.245,3.244,3.245
USDILS,20251031,080800,3.245,3.246,3.245,3.246
USDILS,20251031,080900,3.247,3.247,3.246,3.246
USDILS,20251031,081000,3.246,3.246,3.246,3.246
USDILS,20251031,081100,3.247,3.249,3.247,3.249
USDILS,20251031,081200,3.248,3.248,3.248,3.248
USDILS,20251031,081300,3.248,3.249,3.248,3.249
USDILS,20251031,081400,3.249,3.250,3.249,3.250
USDILS,20251031,081500,3.249,3.249,3.249,3.249
USDILS,20251031,081600,3.249,3.249,3.249,3.249
USDILS,20251031,081700,3.249,3.250,3.248,3.250
USDILS,20251031,081800,3.250,3.251,3.250,3.251
USDILS,20251031,081900,3.251,3.251,3.251,3.251
USDILS,20251031,082000,3.252,3.252,3.251,3.251
USDILS,20251031,082100,3.252,3.252,3.252,3.252
USDILS,20251031,082200,3.252,3.252,3.251,3.251
USDILS,20251031,082300,3.251,3.251,3.250,3.250
USDILS,20251031,082400,3.250,3.250,3.250,3.250
USDILS,20251031,082500,3.249,3.249,3.249,3.249
USDILS,20251031,082600,3.249,3.249,3.249,3.249
USDILS,20251031,082700,3.249,3.249,3.249,3.249
USDILS,20251031,082800,3.250,3.250,3.250,3.250
USDILS,20251031,082900,3.251,3.251,3.251,3.251
USDILS,20251031,083000,3.251,3.251,3.251,3.251
USDILS,20251031,083100,3.251,3.252,3.251,3.251
USDILS,20251031,083200,3.250,3.250,3.250,3.250
USDILS,20251031,083300,3.250,3.250,3.250,3.250
USDILS,20251031,083400,3.249,3.249,3.249,3.249
USDILS,20251031,083500,3.249,3.249,3.249,3.249
USDILS,20251031,083600,3.249,3.249,3.249,3.249
USDILS,20251031,083700,3.249,3.249,3.249,3.249
USDILS,20251031,083800,3.249,3.249,3.249,3.249
USDILS,20251031,083900,3.249,3.249,3.249,3.249
USDILS,20251031,084000,3.248,3.248,3.248,3.248
USDILS,20251031,084100,3.248,3.249,3.248,3.249
USDILS,20251031,084200,3.249,3.249,3.249,3.249
USDILS,20251031,084300,3.248,3.248,3.248,3.248
USDILS,20251031,084400,3.248,3.248,3.248,3.248
USDILS,20251031,084500,3.248,3.248,3.247,3.247
USDILS,20251031,084600,3.248,3.248,3.248,3.248
USDILS,20251031,084700,3.248,3.248,3.248,3.248
USDILS,20251031,084800,3.248,3.248,3.247,3.247
USDILS,20251031,084900,3.246,3.247,3.246,3.247
USDILS,20251031,085000,3.247,3.247,3.247,3.247
USDILS,20251031,085100,3.247,3.247,3.247,3.247
USDILS,20251031,085200,3.247,3.247,3.247,3.247
USDILS,20251031,085300,3.247,3.247,3.247,3.247
USDILS,20251031,085400,3.246,3.246,3.246,3.246
USDILS,20251031,085500,3.246,3.246,3.246,3.246
USDILS,20251031,085600,3.246,3.246,3.246,3.246
USDILS,20251031,085700,3.246,3.246,3.246,3.246
USDILS,20251031,085800,3.246,3.246,3.246,3.246
USDILS,20251031,085900,3.246,3.246,3.246,3.246
USDILS,20251031,090000,3.246,3.246,3.246,3.246
USDILS,20251031,090100,3.246,3.246,3.246,3.246
USDILS,20251031,090200,3.246,3.246,3.246,3.246
USDILS,20251031,090300,3.245,3.245,3.245,3.245
USDILS,20251031,090400,3.245,3.246,3.245,3.246
USDILS,20251031,090500,3.245,3.245,3.244,3.244
USDILS,20251031,090600,3.244,3.244,3.244,3.244
USDILS,20251031,090700,3.244,3.244,3.244,3.244
USDILS,20251031,090800,3.244,3.244,3.244,3.244
USDILS,20251031,090900,3.244,3.244,3.244,3.244
USDILS,20251031,091000,3.245,3.246,3.245,3.246
USDILS,20251031,091100,3.245,3.245,3.245,3.245
USDILS,20251031,091200,3.245,3.245,3.245,3.245
USDILS,20251031,091300,3.245,3.245,3.245,3.245
USDILS,20251031,091400,3.245,3.245,3.245,3.245
USDILS,20251031,091500,3.245,3.246,3.245,3.246
USDILS,20251031,091600,3.246,3.246,3.246,3.246
USDILS,20251031,091700,3.245,3.245,3.245,3.245
USDILS,20251031,091800,3.245,3.245,3.245,3.245
USDILS,20251031,091900,3.245,3.245,3.244,3.244
USDILS,20251031,092000,3.245,3.245,3.245,3.245
USDILS,20251031,092100,3.245,3.245,3.245,3.245
USDILS,20251031,092200,3.245,3.245,3.245,3.245
USDILS,20251031,092300,3.245,3.245,3.244,3.244
USDILS,20251031,092400,3.244,3.244,3.244,3.244
USDILS,20251031,092500,3.245,3.245,3.245,3.245
USDILS,20251031,092600,3.244,3.244,3.243,3.244
USDILS,20251031,092700,3.243,3.243,3.243,3.243
USDILS,20251031,092800,3.243,3.243,3.243,3.243
USDILS,20251031,092900,3.243,3.243,3.243,3.243
USDILS,20251031,093000,3.243,3.243,3.243,3.243
USDILS,20251031,093100,3.243,3.244,3.243,3.244
USDILS,20251031,093200,3.244,3.244,3.244,3.244
USDILS,20251031,093300,3.243,3.243,3.243,3.243
USDILS,20251031,093400,3.243,3.243,3.243,3.243
USDILS,20251031,093500,3.243,3.243,3.242,3.242
USDILS,20251031,093600,3.241,3.241,3.241,3.241
USDILS,20251031,093700,3.241,3.241,3.241,3.241
USDILS,20251031,093800,3.241,3.241,3.241,3.241
USDILS,20251031,093900,3.241,3.241,3.241,3.241
USDILS,20251031,094000,3.242,3.242,3.242,3.242
USDILS,20251031,094100,3.241,3.241,3.241,3.241
USDILS,20251031,094200,3.241,3.241,3.241,3.241
USDILS,20251031,094300,3.241,3.241,3.241,3.241
USDILS,20251031,094400,3.241,3.241,3.241,3.241
USDILS,20251031,094500,3.241,3.242,3.241,3.242
USDILS,20251031,094600,3.242,3.242,3.242,3.242
USDILS,20251031,094700,3.242,3.242,3.242,3.242
USDILS,20251031,094800,3.242,3.242,3.242,3.242
USDILS,20251031,094900,3.241,3.241,3.241,3.241
USDILS,20251031,095000,3.241,3.241,3.241,3.241
USDILS,20251031,095100,3.241,3.241,3.241,3.241
USDILS,20251031,095200,3.241,3.241,3.241,3.241
USDILS,20251031,095300,3.241,3.241,3.241,3.241
USDILS,20251031,095400,3.241,3.241,3.241,3.241
USDILS,20251031,095500,3.241,3.241,3.240,3.241
USDILS,20251031,095600,3.240,3.240,3.240,3.240
USDILS,20251031,095700,3.240,3.240,3.240,3.240
USDILS,20251031,095800,3.240,3.240,3.240,3.240
USDILS,20251031,095900,3.240,3.240,3.240,3.240
USDILS,20251031,100000,3.240,3.240,3.240,3.240
USDILS,20251031,100100,3.240,3.240,3.240,3.240
USDILS,20251031,100200,3.240,3.240,3.240,3.240
USDILS,20251031,100300,3.239,3.239,3.239,3.239
USDILS,20251031,100400,3.239,3.239,3.239,3.239
USDILS,20251031,100500,3.239,3.239,3.239,3.239
USDILS,20251031,100600,3.239,3.239,3.239,3.239
USDILS,20251031,100700,3.239,3.239,3.239,3.239
USDILS,20251031,100800,3.239,3.240,3.239,3.240
USDILS,20251031,100900,3.240,3.240,3.240,3.240
USDILS,20251031,101000,3.239,3.239,3.239,3.239
USDILS,20251031,101100,3.239,3.239,3.239,3.239
USDILS,20251031,101200,3.239,3.239,3.239,3.239
USDILS,20251031,101300,3.239,3.239,3.239,3.239
USDILS,20251031,101400,3.239,3.239,3.239,3.239
USDILS,20251031,101500,3.239,3.239,3.239,3.239
USDILS,20251031,101600,3.239,3.239,3.238,3.238
USDILS,20251031,101700,3.238,3.238,3.238,3.238
USDILS,20251031,101800,3.239,3.239,3.239,3.239
USDILS,20251031,101900,3.239,3.239,3.239,3.239
USDILS,20251031,102000,3.239,3.239,3.239,3.239
USDILS,20251031,102100,3.239,3.239,3.239,3.239
USDILS,20251031,102200,3.239,3.239,3.239,3.239
USDILS,20251031,102300,3.239,3.239,3.239,3.239
USDILS,20251031,102400,3.239,3.239,3.239,3.239
USDILS,20251031,102500,3.239,3.239,3.239,3.239
USDILS,20251031,102600,3.240,3.240,3.240,3.240
USDILS,20251031,102700,3.240,3.240,3.240,3.240
USDILS,20251031,102800,3.240,3.240,3.239,3.240
USDILS,20251031,102900,3.240,3.240,3.240,3.240
USDILS,20251031,103000,3.240,3.240,3.240,3.240
USDILS,20251031,103100,3.240,3.240,3.240,3.240
USDILS,20251031,103200,3.239,3.239,3.239,3.239
USDILS,20251031,103300,3.239,3.239,3.239,3.239
USDILS,20251031,103400,3.239,3.239,3.239,3.239
USDILS,20251031,103500,3.239,3.239,3.239,3.239
USDILS,20251031,103600,3.239,3.239,3.239,3.239
USDILS,20251031,103700,3.239,3.239,3.239,3.239
USDILS,20251031,103800,3.240,3.240,3.240,3.240
USDILS,20251031,103900,3.240,3.240,3.240,3.240
USDILS,20251031,104000,3.240,3.240,3.240,3.240
USDILS,20251031,104100,3.240,3.240,3.240,3.240
USDILS,20251031,104200,3.240,3.240,3.240,3.240
USDILS,20251031,104300,3.240,3.240,3.240,3.240
USDILS,20251031,104400,3.240,3.240,3.240,3.240
USDILS,20251031,104500,3.240,3.240,3.240,3.240
USDILS,20251031,104600,3.240,3.240,3.240,3.240
USDILS,20251031,104700,3.240,3.240,3.240,3.240
USDILS,20251031,104800,3.240,3.240,3.240,3.240
USDILS,20251031,104900,3.240,3.240,3.240,3.240
USDILS,20251031,105000,3.240,3.240,3.240,3.240
USDILS,20251031,105100,3.240,3.240,3.240,3.240
USDILS,20251031,105200,3.240,3.240,3.240,3.240
USDILS,20251031,105300,3.240,3.240,3.240,3.240
USDILS,20251031,105400,3.240,3.241,3.240,3.241
USDILS,20251031,105500,3.241,3.241,3.241,3.241
USDILS,20251031,105600,3.240,3.240,3.240,3.240
USDILS,20251031,105700,3.240,3.240,3.240,3.240
USDILS,20251031,105800,3.240,3.240,3.240,3.240
USDILS,20251031,105900,3.240,3.240,3.240,3.240
USDILS,20251031,110000,3.240,3.240,3.239,3.239
USDILS,20251031,110100,3.239,3.239,3.239,3.239
USDILS,20251031,110200,3.239,3.239,3.239,3.239
USDILS,20251031,110300,3.239,3.239,3.239,3.239
USDILS,20251031,110400,3.239,3.239,3.239,3.239
USDILS,20251031,110500,3.240,3.240,3.240,3.240
USDILS,20251031,110600,3.240,3.240,3.240,3.240
USDILS,20251031,110700,3.240,3.240,3.240,3.240
USDILS,20251031,110800,3.240,3.240,3.240,3.240
USDILS,20251031,110900,3.240,3.240,3.240,3.240
USDILS,20251031,111000,3.239,3.239,3.239,3.239
USDILS,20251031,111100,3.239,3.239,3.239,3.239
USDILS,20251031,111200,3.239,3.239,3.239,3.239
USDILS,20251031,111300,3.239,3.239,3.239,3.239
USDILS,20251031,111400,3.239,3.239,3.239,3.239
USDILS,20251031,111500,3.239,3.239,3.239,3.239
USDILS,20251031,111600,3.239,3.239,3.239,3.239
USDILS,20251031,111700,3.239,3.239,3.239,3.239
USDILS,20251031,111800,3.239,3.240,3.239,3.240
USDILS,20251031,111900,3.240,3.240,3.240,3.240
USDILS,20251031,112000,3.241,3.241,3.241,3.241
USDILS,20251031,112100,3.241,3.241,3.241,3.241
USDILS,20251031,112200,3.241,3.241,3.241,3.241
USDILS,20251031,112300,3.241,3.241,3.241,3.241
USDILS,20251031,112400,3.242,3.242,3.242,3.242
USDILS,20251031,112500,3.242,3.242,3.241,3.241
USDILS,20251031,112600,3.241,3.242,3.241,3.242
USDILS,20251031,112700,3.242,3.242,3.242,3.242
USDILS,20251031,112800,3.242,3.242,3.242,3.242
USDILS,20251031,112900,3.242,3.243,3.242,3.243
USDILS,20251031,113000,3.243,3.243,3.243,3.243
USDILS,20251031,113100,3.243,3.243,3.243,3.243
USDILS,20251031,113200,3.242,3.242,3.242,3.242
USDILS,20251031,113300,3.242,3.243,3.242,3.243
USDILS,20251031,113400,3.243,3.243,3.243,3.243
USDILS,20251031,113500,3.243,3.243,3.243,3.243
USDILS,20251031,113600,3.243,3.243,3.243,3.243
USDILS,20251031,113700,3.243,3.243,3.243,3.243
USDILS,20251031,113800,3.243,3.243,3.243,3.243
USDILS,20251031,113900,3.244,3.244,3.244,3.244
USDILS,20251031,114000,3.244,3.244,3.244,3.244
USDILS,20251031,114100,3.243,3.243,3.243,3.243
USDILS,20251031,114200,3.243,3.243,3.243,3.243
USDILS,20251031,114300,3.243,3.243,3.243,3.243
USDILS,20251031,114400,3.243,3.244,3.243,3.244
USDILS,20251031,114500,3.244,3.244,3.244,3.244
USDILS,20251031,114600,3.243,3.244,3.243,3.244
USDILS,20251031,114700,3.244,3.244,3.244,3.244
USDILS,20251031,114800,3.244,3.244,3.244,3.244
USDILS,20251031,114900,3.244,3.244,3.244,3.244
USDILS,20251031,115000,3.244,3.244,3.244,3.244
USDILS,20251031,115100,3.244,3.244,3.244,3.244
USDILS,20251031,115200,3.244,3.244,3.244,3.244
USDILS,20251031,115300,3.244,3.244,3.244,3.244
USDILS,20251031,115400,3.244,3.244,3.244,3.244
USDILS,20251031,115500,3.244,3.244,3.244,3.244
USDILS,20251031,115600,3.244,3.244,3.244,3.244
USDILS,20251031,115700,3.244,3.244,3.244,3.244
USDILS,20251031,115800,3.244,3.244,3.244,3.244
USDILS,20251031,115900,3.244,3.244,3.244,3.244
USDILS,20251031,120000,3.244,3.244,3.244,3.244
USDILS,20251031,120100,3.244,3.244,3.244,3.244
USDILS,20251031,120200,3.244,3.244,3.244,3.244
USDILS,20251031,120300,3.244,3.245,3.244,3.245
USDILS,20251031,120400,3.244,3.244,3.244,3.244
USDILS,20251031,120500,3.244,3.244,3.244,3.244
USDILS,20251031,120600,3.244,3.244,3.244,3.244
USDILS,20251031,120700,3.244,3.244,3.244,3.244
USDILS,20251031,120800,3.244,3.244,3.244,3.244
USDILS,20251031,120900,3.244,3.244,3.244,3.244
USDILS,20251031,121000,3.244,3.244,3.244,3.244
USDILS,20251031,121100,3.244,3.244,3.244,3.244
USDILS,20251031,121200,3.244,3.244,3.242,3.242
USDILS,20251031,121300,3.242,3.242,3.242,3.242
USDILS,20251031,121400,3.242,3.242,3.242,3.242
USDILS,20251031,121500,3.242,3.242,3.242,3.242
USDILS,20251031,121600,3.242,3.243,3.242,3.243
USDILS,20251031,121700,3.243,3.243,3.243,3.243
USDILS,20251031,121800,3.243,3.243,3.243,3.243
USDILS,20251031,121900,3.243,3.243,3.243,3.243
USDILS,20251031,122000,3.243,3.243,3.243,3.243
USDILS,20251031,122100,3.243,3.243,3.243,3.243
USDILS,20251031,122200,3.243,3.243,3.243,3.243
USDILS,20251031,122300,3.243,3.243,3.243,3.243
USDILS,20251031,122400,3.243,3.243,3.243,3.243
USDILS,20251031,122500,3.242,3.242,3.242,3.242
USDILS,20251031,122600,3.242,3.243,3.242,3.243
USDILS,20251031,122700,3.243,3.243,3.243,3.243
USDILS,20251031,122800,3.243,3.243,3.243,3.243
USDILS,20251031,122900,3.243,3.243,3.243,3.243
USDILS,20251031,123000,3.243,3.243,3.243,3.243
USDILS,20251031,123100,3.243,3.243,3.243,3.243
USDILS,20251031,123200,3.242,3.242,3.242,3.242
USDILS,20251031,123300,3.242,3.242,3.242,3.242
USDILS,20251031,123400,3.242,3.242,3.242,3.242
USDILS,20251031,123500,3.242,3.242,3.242,3.242
USDILS,20251031,123600,3.242,3.242,3.242,3.242
USDILS,20251031,123700,3.243,3.243,3.243,3.243
USDILS,20251031,123800,3.243,3.244,3.243,3.244
USDILS,20251031,123900,3.243,3.243,3.243,3.243
USDILS,20251031,124000,3.243,3.243,3.243,3.243
USDILS,20251031,124100,3.243,3.243,3.243,3.243
USDILS,20251031,124200,3.243,3.243,3.243,3.243
USDILS,20251031,124300,3.243,3.243,3.243,3.243
USDILS,20251031,124400,3.243,3.243,3.242,3.242
USDILS,20251031,124500,3.242,3.242,3.242,3.242
USDILS,20251031,124600,3.242,3.242,3.242,3.242
USDILS,20251031,124700,3.242,3.242,3.242,3.242
USDILS,20251031,124800,3.241,3.242,3.241,3.242
USDILS,20251031,124900,3.242,3.242,3.242,3.242
USDILS,20251031,125000,3.242,3.242,3.242,3.242
USDILS,20251031,125100,3.241,3.241,3.241,3.241
USDILS,20251031,125200,3.241,3.242,3.241,3.242
USDILS,20251031,125300,3.242,3.242,3.241,3.241
USDILS,20251031,125400,3.241,3.241,3.241,3.241
USDILS,20251031,125500,3.241,3.241,3.241,3.241
USDILS,20251031,125600,3.241,3.241,3.241,3.241
USDILS,20251031,125700,3.241,3.241,3.241,3.241
USDILS,20251031,125800,3.241,3.241,3.241,3.241
USDILS,20251031,125900,3.241,3.241,3.241,3.241
USDILS,20251031,130000,3.241,3.241,3.241,3.241
USDILS,20251031,130100,3.242,3.242,3.242,3.242
USDILS,20251031,130200,3.242,3.242,3.242,3.242
USDILS,20251031,130300,3.242,3.242,3.242,3.242
USDILS,20251031,130400,3.242,3.242,3.242,3.242
USDILS,20251031,130500,3.242,3.242,3.242,3.242
USDILS,20251031,130600,3.242,3.242,3.242,3.242
USDILS,20251031,130700,3.242,3.242,3.240,3.240
USDILS,20251031,130800,3.240,3.240,3.240,3.240
USDILS,20251031,130900,3.241,3.242,3.241,3.242
USDILS,20251031,131000,3.243,3.243,3.243,3.243
USDILS,20251031,131100,3.243,3.243,3.243,3.243
USDILS,20251031,131200,3.243,3.243,3.243,3.243
USDILS,20251031,131300,3.243,3.243,3.243,3.243
USDILS,20251031,131400,3.243,3.244,3.243,3.244
USDILS,20251031,131500,3.243,3.243,3.243,3.243
USDILS,20251031,131600,3.243,3.243,3.243,3.243
USDILS,20251031,131700,3.243,3.243,3.243,3.243
USDILS,20251031,131800,3.243,3.243,3.243,3.243
USDILS,20251031,131900,3.243,3.243,3.243,3.243
USDILS,20251031,132000,3.243,3.243,3.243,3.243
USDILS,20251031,132100,3.243,3.243,3.243,3.243
USDILS,20251031,132200,3.243,3.243,3.243,3.243
USDILS,20251031,132300,3.243,3.243,3.243,3.243
USDILS,20251031,132400,3.243,3.243,3.243,3.243
USDILS,20251031,132500,3.243,3.243,3.242,3.242
USDILS,20251031,132600,3.243,3.243,3.243,3.243
USDILS,20251031,132700,3.243,3.243,3.243,3.243
USDILS,20251031,132800,3.243,3.243,3.243,3.243
USDILS,20251031,132900,3.243,3.243,3.243,3.243
USDILS,20251031,133000,3.243,3.243,3.243,3.243
USDILS,20251031,133100,3.244,3.245,3.244,3.245
USDILS,20251031,133200,3.245,3.245,3.244,3.244
USDILS,20251031,133300,3.243,3.243,3.243,3.243
USDILS,20251031,133400,3.243,3.243,3.242,3.243
USDILS,20251031,133500,3.243,3.243,3.243,3.243
USDILS,20251031,133600,3.244,3.245,3.244,3.245
USDILS,20251031,133700,3.245,3.245,3.245,3.245
USDILS,20251031,133800,3.245,3.245,3.245,3.245
USDILS,20251031,133900,3.244,3.245,3.244,3.245
USDILS,20251031,134000,3.245,3.246,3.245,3.246
USDILS,20251031,134100,3.246,3.246,3.246,3.246
USDILS,20251031,134200,3.247,3.247,3.246,3.247
USDILS,20251031,134300,3.246,3.246,3.246,3.246
USDILS,20251031,134400,3.245,3.245,3.245,3.245
USDILS,20251031,134500,3.245,3.245,3.245,3.245
USDILS,20251031,134600,3.245,3.246,3.245,3.246
USDILS,20251031,134700,3.245,3.246,3.245,3.246
USDILS,20251031,134800,3.245,3.245,3.245,3.245
USDILS,20251031,134900,3.245,3.245,3.245,3.245
USDILS,20251031,135000,3.245,3.246,3.245,3.246
USDILS,20251031,135100,3.246,3.246,3.246,3.246
USDILS,20251031,135200,3.246,3.246,3.246,3.246
USDILS,20251031,135300,3.246,3.246,3.245,3.246
USDILS,20251031,135400,3.245,3.245,3.245,3.245
USDILS,20251031,135500,3.246,3.246,3.246,3.246
USDILS,20251031,135600,3.246,3.246,3.246,3.246
USDILS,20251031,135700,3.246,3.246,3.246,3.246
USDILS,20251031,135800,3.246,3.246,3.246,3.246
USDILS,20251031,135900,3.246,3.246,3.246,3.246
USDILS,20251031,140000,3.246,3.246,3.245,3.246
USDILS,20251031,140100,3.246,3.247,3.246,3.247
USDILS,20251031,140200,3.246,3.247,3.246,3.246
USDILS,20251031,140300,3.247,3.247,3.247,3.247
USDILS,20251031,140400,3.247,3.247,3.246,3.246
USDILS,20251031,140500,3.246,3.246,3.246,3.246
USDILS,20251031,140600,3.246,3.247,3.246,3.247
USDILS,20251031,140700,3.247,3.247,3.247,3.247
USDILS,20251031,140800,3.247,3.247,3.247,3.247
USDILS,20251031,140900,3.247,3.247,3.247,3.247
USDILS,20251031,141000,3.247,3.247,3.247,3.247
USDILS,20251031,141100,3.247,3.247,3.247,3.247
USDILS,20251031,141200,3.247,3.247,3.247,3.247
USDILS,20251031,141300,3.247,3.247,3.247,3.247
USDILS,20251031,141400,3.247,3.247,3.247,3.247
USDILS,20251031,141500,3.247,3.247,3.247,3.247
USDILS,20251031,141600,3.247,3.247,3.247,3.247
USDILS,20251031,141700,3.247,3.247,3.247,3.247
USDILS,20251031,141800,3.247,3.247,3.247,3.247
USDILS,20251031,141900,3.247,3.247,3.247,3.247
USDILS,20251031,142000,3.247,3.247,3.247,3.247
USDILS,20251031,142100,3.247,3.247,3.247,3.247
USDILS,20251031,142200,3.247,3.247,3.247,3.247
USDILS,20251031,142300,3.247,3.247,3.247,3.247
USDILS,20251031,142400,3.247,3.247,3.247,3.247
USDILS,20251031,142500,3.247,3.247,3.247,3.247
USDILS,20251031,142600,3.247,3.247,3.247,3.247
USDILS,20251031,142700,3.247,3.247,3.247,3.247
USDILS,20251031,142800,3.247,3.247,3.247,3.247
USDILS,20251031,142900,3.247,3.247,3.247,3.247
USDILS,20251031,143000,3.247,3.247,3.247,3.247
USDILS,20251031,143100,3.247,3.247,3.247,3.247
USDILS,20251031,143200,3.247,3.248,3.247,3.248
USDILS,20251031,143300,3.247,3.247,3.247,3.247
USDILS,20251031,143400,3.247,3.247,3.247,3.247
USDILS,20251031,143500,3.247,3.247,3.247,3.247
USDILS,20251031,143600,3.247,3.247,3.246,3.247
USDILS,20251031,143700,3.247,3.247,3.247,3.247
USDILS,20251031,143800,3.247,3.247,3.247,3.247
USDILS,20251031,143900,3.247,3.247,3.247,3.247
USDILS,20251031,144000,3.247,3.247,3.247,3.247
USDILS,20251031,144100,3.247,3.247,3.247,3.247
USDILS,20251031,144200,3.247,3.248,3.247,3.248
USDILS,20251031,144300,3.248,3.248,3.248,3.248
USDILS,20251031,144400,3.249,3.249,3.248,3.248
USDILS,20251031,144500,3.248,3.248,3.248,3.248
USDILS,20251031,144600,3.248,3.248,3.248,3.248
USDILS,20251031,144700,3.248,3.248,3.248,3.248
USDILS,20251031,144800,3.248,3.248,3.248,3.248
USDILS,20251031,144900,3.248,3.248,3.248,3.248
USDILS,20251031,145000,3.248,3.248,3.248,3.248
USDILS,20251031,145100,3.248,3.248,3.248,3.248
USDILS,20251031,145200,3.248,3.248,3.248,3.248
USDILS,20251031,145300,3.248,3.248,3.248,3.248
USDILS,20251031,145400,3.247,3.247,3.247,3.247
USDILS,20251031,145500,3.247,3.248,3.247,3.248
USDILS,20251031,145600,3.248,3.248,3.248,3.248
USDILS,20251031,145700,3.248,3.248,3.247,3.247
USDILS,20251031,145800,3.247,3.247,3.247,3.247
USDILS,20251031,145900,3.247,3.247,3.247,3.247
USDILS,20251031,150000,3.247,3.247,3.247,3.247
USDILS,20251031,150100,3.247,3.247,3.247,3.247
USDILS,20251031,150200,3.247,3.248,3.247,3.248
USDILS,20251031,150300,3.248,3.248,3.248,3.248
USDILS,20251031,150400,3.248,3.248,3.248,3.248
USDILS,20251031,150500,3.248,3.248,3.248,3.248
USDILS,20251031,150600,3.248,3.248,3.248,3.248
USDILS,20251031,150700,3.248,3.248,3.248,3.248
USDILS,20251031,150800,3.248,3.248,3.248,3.248
USDILS,20251031,150900,3.248,3.248,3.247,3.247
USDILS,20251031,151000,3.247,3.247,3.247,3.247
USDILS,20251031,151100,3.247,3.247,3.247,3.247
USDILS,20251031,151200,3.247,3.247,3.247,3.247
USDILS,20251031,151300,3.247,3.248,3.247,3.248
USDILS,20251031,151400,3.247,3.247,3.247,3.247
USDILS,20251031,151500,3.247,3.247,3.247,3.247
USDILS,20251031,151600,3.247,3.247,3.247,3.247
USDILS,20251031,151700,3.246,3.247,3.246,3.246
USDILS,20251031,151800,3.246,3.246,3.246,3.246
USDILS,20251031,151900,3.247,3.247,3.246,3.246
USDILS,20251031,152000,3.247,3.247,3.247,3.247
USDILS,20251031,152100,3.247,3.247,3.247,3.247
USDILS,20251031,152200,3.247,3.248,3.247,3.248
USDILS,20251031,152300,3.249,3.250,3.249,3.250
USDILS,20251031,152400,3.250,3.250,3.250,3.250
USDILS,20251031,152500,3.250,3.250,3.250,3.250
USDILS,20251031,152600,3.250,3.250,3.250,3.250
USDILS,20251031,152700,3.250,3.250,3.250,3.250
USDILS,20251031,152800,3.250,3.250,3.250,3.250
USDILS,20251031,152900,3.249,3.249,3.249,3.249
USDILS,20251031,153000,3.249,3.250,3.249,3.250
USDILS,20251031,153100,3.250,3.250,3.250,3.250
USDILS,20251031,153200,3.250,3.250,3.250,3.250
USDILS,20251031,153300,3.250,3.250,3.250,3.250
USDILS,20251031,153400,3.249,3.250,3.249,3.250
USDILS,20251031,153500,3.250,3.250,3.250,3.250
USDILS,20251031,153600,3.250,3.250,3.249,3.249
USDILS,20251031,153700,3.249,3.249,3.249,3.249
USDILS,20251031,153800,3.250,3.250,3.250,3.250
USDILS,20251031,153900,3.250,3.250,3.250,3.250
USDILS,20251031,154000,3.250,3.250,3.250,3.250
USDILS,20251031,154100,3.249,3.249,3.249,3.249
USDILS,20251031,154200,3.249,3.249,3.249,3.249
USDILS,20251031,154300,3.249,3.249,3.249,3.249
USDILS,20251031,154400,3.249,3.249,3.249,3.249
USDILS,20251031,154500,3.249,3.249,3.249,3.249
USDILS,20251031,154600,3.249,3.249,3.249,3.249
USDILS,20251031,154700,3.249,3.249,3.249,3.249
USDILS,20251031,154800,3.249,3.249,3.249,3.249
USDILS,20251031,154900,3.249,3.250,3.249,3.250
USDILS,20251031,155000,3.249,3.249,3.249,3.249
USDILS,20251031,155100,3.249,3.249,3.249,3.249
USDILS,20251031,155200,3.249,3.249,3.249,3.249
USDILS,20251031,155300,3.249,3.249,3.249,3.249
USDILS,20251031,155400,3.249,3.249,3.249,3.249
USDILS,20251031,155500,3.249,3.249,3.249,3.249
USDILS,20251031,155600,3.249,3.249,3.249,3.249
USDILS,20251031,155700,3.249,3.249,3.249,3.249
USDILS,20251031,155800,3.249,3.249,3.249,3.249
USDILS,20251031,155900,3.250,3.250,3.250,3.250
USDILS,20251031,160000,3.250,3.250,3.250,3.250
USDILS,20251031,160100,3.250,3.250,3.250,3.250
USDILS,20251031,160200,3.250,3.250,3.249,3.249
USDILS,20251031,160300,3.249,3.249,3.249,3.249
USDILS,20251031,160400,3.249,3.249,3.249,3.249
USDILS,20251031,160500,3.249,3.249,3.249,3.249
USDILS,20251031,160600,3.249,3.249,3.249,3.249
USDILS,20251031,160700,3.249,3.249,3.249,3.249
USDILS,20251031,160800,3.249,3.249,3.249,3.249
USDILS,20251031,160900,3.249,3.249,3.249,3.249
USDILS,20251031,161000,3.249,3.249,3.249,3.249
USDILS,20251031,161100,3.249,3.249,3.249,3.249
USDILS,20251031,161200,3.249,3.249,3.249,3.249
USDILS,20251031,161300,3.249,3.249,3.249,3.249
USDILS,20251031,161400,3.249,3.249,3.249,3.249
USDILS,20251031,161500,3.249,3.249,3.249,3.249
USDILS,20251031,161600,3.249,3.249,3.249,3.249
USDILS,20251031,161700,3.249,3.249,3.249,3.249
USDILS,20251031,161800,3.248,3.248,3.248,3.248
USDILS,20251031,161900,3.248,3.248,3.248,3.248
USDILS,20251031,162000,3.249,3.249,3.249,3.249
USDILS,20251031,162100,3.249,3.249,3.249,3.249
USDILS,20251031,162200,3.249,3.249,3.249,3.249
USDILS,20251031,162300,3.249,3.249,3.249,3.249
USDILS,20251031,162400,3.249,3.249,3.249,3.249
USDILS,20251031,162500,3.249,3.249,3.249,3.249
USDILS,20251031,162600,3.249,3.249,3.249,3.249
USDILS,20251031,162700,3.249,3.249,3.249,3.249
USDILS,20251031,162800,3.249,3.249,3.249,3.249
USDILS,20251031,162900,3.249,3.249,3.249,3.249
USDILS,20251031,163000,3.249,3.249,3.249,3.249
USDILS,20251031,163100,3.249,3.249,3.249,3.249
USDILS,20251031,163200,3.249,3.249,3.249,3.249
USDILS,20251031,163300,3.249,3.249,3.249,3.249
USDILS,20251031,163400,3.249,3.250,3.249,3.250
USDILS,20251031,163500,3.250,3.250,3.250,3.250
USDILS,20251031,163600,3.250,3.250,3.250,3.250
USDILS,20251031,163700,3.250,3.250,3.250,3.250
USDILS,20251031,163800,3.250,3.250,3.250,3.250
USDILS,20251031,163900,3.250,3.250,3.250,3.250
USDILS,20251031,164000,3.250,3.250,3.250,3.250
USDILS,20251031,164100,3.250,3.250,3.250,3.250
USDILS,20251031,164200,3.250,3.250,3.249,3.249
USDILS,20251031,164300,3.249,3.249,3.249,3.249
USDILS,20251031,164400,3.249,3.249,3.249,3.249
USDILS,20251031,164500,3.250,3.250,3.250,3.250
USDILS,20251031,164600,3.249,3.249,3.249,3.249
USDILS,20251031,164700,3.249,3.249,3.249,3.249
USDILS,20251031,164800,3.249,3.250,3.249,3.249
USDILS,20251031,164900,3.249,3.249,3.249,3.249
USDILS,20251031,165000,3.249,3.249,3.249,3.249
USDILS,20251031,165100,3.249,3.249,3.249,3.249
USDILS,20251031,165200,3.249,3.249,3.249,3.249
USDILS,20251031,165300,3.248,3.248,3.247,3.247
USDILS,20251031,165400,3.247,3.247,3.247,3.247
USDILS,20251031,165500,3.247,3.247,3.247,3.247
USDILS,20251031,165600,3.247,3.248,3.247,3.248
USDILS,20251031,165700,3.249,3.249,3.249,3.249
USDILS,20251031,165800,3.249,3.250,3.248,3.250
USDILS,20251031,165900,3.250,3.250,3.250,3.250
USDILS,20251031,170000,3.251,3.251,3.251,3.251
USDILS,20251031,170100,3.252,3.252,3.252,3.252
USDILS,20251031,170200,3.252,3.253,3.252,3.253
USDILS,20251031,170300,3.252,3.252,3.252,3.252
USDILS,20251031,170400,3.252,3.254,3.252,3.254
USDILS,20251031,170500,3.254,3.254,3.254,3.254
USDILS,20251031,170600,3.254,3.254,3.254,3.254
USDILS,20251031,170700,3.254,3.254,3.254,3.254
USDILS,20251031,170800,3.254,3.254,3.254,3.254
USDILS,20251031,170900,3.254,3.254,3.254,3.254
USDILS,20251031,171000,3.255,3.255,3.255,3.255
USDILS,20251031,171100,3.255,3.255,3.255,3.255
USDILS,20251031,171200,3.255,3.255,3.255,3.255
USDILS,20251031,171300,3.256,3.257,3.256,3.257
USDILS,20251031,171400,3.258,3.260,3.258,3.259
USDILS,20251031,171500,3.259,3.259,3.259,3.259
USDILS,20251031,171600,3.258,3.258,3.258,3.258
USDILS,20251031,171700,3.258,3.258,3.258,3.258
USDILS,20251031,171800,3.258,3.258,3.258,3.258
USDILS,20251031,171900,3.258,3.258,3.258,3.258
USDILS,20251031,172000,3.259,3.260,3.259,3.260
USDILS,20251031,172100,3.260,3.260,3.260,3.260
USDILS,20251031,172200,3.259,3.260,3.259,3.260
USDILS,20251031,172300,3.261,3.261,3.261,3.261
USDILS,20251031,172400,3.261,3.262,3.261,3.262
USDILS,20251031,172500,3.262,3.262,3.261,3.261
USDILS,20251031,172600,3.260,3.260,3.260,3.260
USDILS,20251031,172700,3.261,3.261,3.259,3.259
USDILS,20251031,172800,3.260,3.260,3.260,3.260
USDILS,20251031,172900,3.260,3.260,3.260,3.260
USDILS,20251031,173000,3.260,3.260,3.260,3.260
USDILS,20251031,173100,3.259,3.259,3.259,3.259
USDILS,20251031,173200,3.257,3.257,3.257,3.257
USDILS,20251031,173300,3.257,3.257,3.257,3.257
USDILS,20251031,173400,3.257,3.257,3.257,3.257
USDILS,20251031,173500,3.256,3.258,3.256,3.258
USDILS,20251031,173600,3.257,3.257,3.256,3.256
USDILS,20251031,173700,3.257,3.257,3.257,3.257
USDILS,20251031,173800,3.257,3.257,3.257,3.257
USDILS,20251031,173900,3.257,3.257,3.257,3.257
USDILS,20251031,174000,3.257,3.257,3.257,3.257
USDILS,20251031,174100,3.257,3.257,3.257,3.257
USDILS,20251031,174200,3.257,3.257,3.257,3.257
USDILS,20251031,174300,3.257,3.257,3.257,3.257
USDILS,20251031,174400,3.257,3.257,3.257,3.257
USDILS,20251031,174500,3.257,3.257,3.257,3.257
USDILS,20251031,174600,3.257,3.257,3.257,3.257
USDILS,20251031,174700,3.257,3.257,3.257,3.257
USDILS,20251031,174800,3.258,3.259,3.258,3.259
USDILS,20251031,174900,3.259,3.259,3.259,3.259
USDILS,20251031,175000,3.258,3.260,3.258,3.260
USDILS,20251031,175100,3.261,3.261,3.261,3.261
USDILS,20251031,175200,3.261,3.261,3.261,3.261
USDILS,20251031,175300,3.261,3.261,3.261,3.261
USDILS,20251031,175400,3.261,3.261,3.261,3.261
USDILS,20251031,175500,3.261,3.261,3.261,3.261
USDILS,20251031,175600,3.261,3.261,3.261,3.261
USDILS,20251031,175700,3.261,3.261,3.261,3.261
USDILS,20251031,175800,3.261,3.261,3.261,3.261
USDILS,20251031,175900,3.261,3.261,3.261,3.261
USDILS,20251031,180000,3.261,3.261,3.261,3.261
USDILS,20251031,180100,3.261,3.261,3.261,3.261
USDILS,20251031,180200,3.261,3.261,3.261,3.261
USDILS,20251031,180300,3.261,3.262,3.261,3.262
USDILS,20251031,180400,3.262,3.262,3.261,3.261
USDILS,20251031,180500,3.261,3.261,3.261,3.261
USDILS,20251031,180600,3.260,3.260,3.260,3.260
USDILS,20251031,180700,3.260,3.260,3.260,3.260
USDILS,20251031,180800,3.259,3.259,3.259,3.259
USDILS,20251031,180900,3.258,3.259,3.258,3.259
USDILS,20251031,181000,3.259,3.259,3.259,3.259
USDILS,20251031,181100,3.260,3.261,3.260,3.261
USDILS,20251031,181200,3.261,3.261,3.261,3.261
USDILS,20251031,181300,3.261,3.261,3.261,3.261
USDILS,20251031,181400,3.261,3.261,3.261,3.261
USDILS,20251031,181500,3.261,3.261,3.261,3.261
USDILS,20251031,181600,3.261,3.261,3.261,3.261
USDILS,20251031,181700,3.262,3.262,3.262,3.262
USDILS,20251031,181800,3.262,3.262,3.262,3.262
USDILS,20251031,181900,3.262,3.262,3.262,3.262
USDILS,20251031,182000,3.262,3.262,3.262,3.262
USDILS,20251031,182100,3.262,3.262,3.262,3.262
USDILS,20251031,182200,3.262,3.262,3.262,3.262
USDILS,20251031,182300,3.262,3.262,3.262,3.262
USDILS,20251031,182400,3.262,3.262,3.262,3.262
USDILS,20251031,182500,3.262,3.262,3.262,3.262
USDILS,20251031,182600,3.262,3.262,3.262,3.262
USDILS,20251031,182700,3.262,3.262,3.262,3.262
USDILS,20251031,182800,3.262,3.262,3.262,3.262
USDILS,20251031,182900,3.262,3.262,3.262,3.262
USDILS,20251031,183000,3.262,3.262,3.262,3.262
USDILS,20251031,183100,3.262,3.262,3.262,3.262
USDILS,20251031,183200,3.262,3.262,3.262,3.262
USDILS,20251031,183300,3.261,3.261,3.260,3.261
USDILS,20251031,183400,3.260,3.260,3.260,3.260
USDILS,20251031,183500,3.260,3.260,3.260,3.260
USDILS,20251031,183600,3.260,3.260,3.260,3.260
USDILS,20251031,183700,3.260,3.260,3.260,3.260
USDILS,20251031,183800,3.260,3.260,3.260,3.260
USDILS,20251031,183900,3.260,3.260,3.260,3.260
USDILS,20251031,184000,3.260,3.260,3.260,3.260
USDILS,20251031,184100,3.260,3.260,3.260,3.260
USDILS,20251031,184200,3.260,3.260,3.260,3.260
USDILS,20251031,184300,3.260,3.260,3.260,3.260
USDILS,20251031,184400,3.260,3.260,3.260,3.260
USDILS,20251031,184500,3.260,3.260,3.260,3.260
USDILS,20251031,184600,3.260,3.260,3.260,3.260
USDILS,20251031,184700,3.260,3.260,3.260,3.260
USDILS,20251031,184800,3.260,3.260,3.260,3.260
USDILS,20251031,184900,3.260,3.260,3.260,3.260
USDILS,20251031,185000,3.260,3.260,3.260,3.260
USDILS,20251031,185100,3.260,3.260,3.260,3.260
USDILS,20251031,185200,3.260,3.260,3.260,3.260
USDILS,20251031,185300,3.260,3.260,3.260,3.260
USDILS,20251031,185400,3.260,3.260,3.260,3.260
USDILS,20251031,185500,3.260,3.260,3.260,3.260
USDILS,20251031,185600,3.260,3.260,3.260,3.260
USDILS,20251031,185700,3.260,3.260,3.260,3.260
USDILS,20251031,185800,3.261,3.261,3.261,3.261
USDILS,20251031,185900,3.261,3.261,3.261,3.261
USDILS,20251031,190000,3.261,3.261,3.261,3.261
USDILS,20251031,190100,3.261,3.261,3.261,3.261
USDILS,20251031,190200,3.261,3.261,3.261,3.261
USDILS,20251031,190300,3.261,3.261,3.261,3.261
USDILS,20251031,190400,3.261,3.261,3.261,3.261
USDILS,20251031,190500,3.261,3.261,3.261,3.261
USDILS,20251031,190600,3.260,3.260,3.260,3.260
USDILS,20251031,190700,3.260,3.260,3.260,3.260
USDILS,20251031,190800,3.260,3.260,3.260,3.260
USDILS,20251031,190900,3.260,3.260,3.260,3.260
USDILS,20251031,191000,3.260,3.260,3.260,3.260
USDILS,20251031,191100,3.260,3.260,3.260,3.260
USDILS,20251031,191200,3.260,3.260,3.260,3.260
USDILS,20251031,191300,3.260,3.260,3.260,3.260
USDILS,20251031,191400,3.260,3.261,3.260,3.261
USDILS,20251031,191500,3.261,3.261,3.261,3.261
USDILS,20251031,191600,3.261,3.261,3.261,3.261
USDILS,20251031,191700,3.261,3.261,3.261,3.261
USDILS,20251031,191800,3.261,3.261,3.261,3.261
USDILS,20251031,191900,3.261,3.261,3.261,3.261
USDILS,20251031,192000,3.261,3.261,3.261,3.261
USDILS,20251031,192100,3.261,3.261,3.261,3.261
USDILS,20251031,192200,3.261,3.261,3.261,3.261
USDILS,20251031,192300,3.261,3.261,3.261,3.261
USDILS,20251031,192400,3.261,3.261,3.261,3.261
USDILS,20251031,192500,3.261,3.261,3.261,3.261
USDILS,20251031,192600,3.261,3.261,3.260,3.260
USDILS,20251031,192700,3.260,3.260,3.260,3.260
USDILS,20251031,192800,3.260,3.260,3.260,3.260
USDILS,20251031,192900,3.260,3.260,3.260,3.260
USDILS,20251031,193000,3.260,3.260,3.260,3.260
USDILS,20251031,193100,3.260,3.260,3.260,3.260
USDILS,20251031,193200,3.260,3.260,3.260,3.260
USDILS,20251031,193300,3.260,3.260,3.260,3.260
USDILS,20251031,193400,3.260,3.260,3.260,3.260
USDILS,20251031,193500,3.259,3.259,3.259,3.259
USDILS,20251031,193600,3.259,3.259,3.259,3.259
USDILS,20251031,193700,3.259,3.259,3.259,3.259
USDILS,20251031,193800,3.259,3.259,3.259,3.259
USDILS,20251031,193900,3.259,3.259,3.259,3.259
USDILS,20251031,194000,3.259,3.259,3.259,3.259
USDILS,20251031,194100,3.259,3.259,3.259,3.259
USDILS,20251031,194200,3.259,3.259,3.259,3.259
USDILS,20251031,194300,3.259,3.259,3.259,3.259
USDILS,20251031,194400,3.259,3.259,3.259,3.259
USDILS,20251031,194500,3.259,3.259,3.259,3.259
USDILS,20251031,194600,3.259,3.259,3.259,3.259
USDILS,20251031,194700,3.259,3.259,3.259,3.259
USDILS,20251031,194800,3.259,3.259,3.259,3.259
USDILS,20251031,194900,3.259,3.259,3.259,3.259
USDILS,20251031,195000,3.259,3.259,3.259,3.259
USDILS,20251031,195100,3.259,3.259,3.259,3.259
USDILS,20251031,195200,3.259,3.259,3.259,3.259
USDILS,20251031,195300,3.259,3.259,3.259,3.259
USDILS,20251031,195400,3.259,3.259,3.259,3.259
USDILS,20251031,195500,3.259,3.259,3.259,3.259
USDILS,20251031,195600,3.259,3.259,3.259,3.259
USDILS,20251031,195700,3.259,3.259,3.259,3.259
USDILS,20251031,195800,3.259,3.259,3.259,3.259
USDILS,20251031,195900,3.259,3.259,3.259,3.259
USDILS,20251031,200000,3.259,3.259,3.258,3.258
USDILS,20251031,200100,3.258,3.258,3.258,3.258
USDILS,20251031,200200,3.258,3.258,3.258,3.258
USDILS,20251031,200300,3.258,3.258,3.258,3.258
USDILS,20251031,200400,3.258,3.258,3.258,3.258
USDILS,20251031,200500,3.258,3.258,3.258,3.258
USDILS,20251031,200600,3.258,3.258,3.258,3.258
USDILS,20251031,200700,3.258,3.258,3.258,3.258
USDILS,20251031,200800,3.258,3.258,3.258,3.258
USDILS,20251031,200900,3.258,3.258,3.258,3.258
USDILS,20251031,201000,3.258,3.258,3.258,3.258
USDILS,20251031,201100,3.258,3.258,3.258,3.258
USDILS,20251031,201200,3.258,3.258,3.258,3.258
USDILS,20251031,201300,3.258,3.258,3.258,3.258
USDILS,20251031,201400,3.258,3.258,3.258,3.258
USDILS,20251031,201500,3.258,3.258,3.258,3.258
USDILS,20251031,201600,3.258,3.258,3.258,3.258
USDILS,20251031,201700,3.258,3.258,3.258,3.258
USDILS,20251031,201800,3.258,3.258,3.258,3.258
USDILS,20251031,201900,3.258,3.258,3.258,3.258
USDILS,20251031,202000,3.258,3.258,3.258,3.258
USDILS,20251031,202100,3.258,3.258,3.258,3.258
USDILS,20251031,202200,3.258,3.258,3.258,3.258
USDILS,20251031,202300,3.258,3.258,3.258,3.258
USDILS,20251031,202400,3.258,3.258,3.258,3.258
USDILS,20251031,202500,3.258,3.258,3.258,3.258
USDILS,20251031,202600,3.258,3.258,3.258,3.258
USDILS,20251031,202700,3.256,3.256,3.255,3.255
USDILS,20251031,202800,3.255,3.255,3.255,3.255
USDILS,20251031,202900,3.255,3.255,3.255,3.255
USDILS,20251031,203000,3.255,3.255,3.255,3.255
USDILS,20251031,203100,3.255,3.255,3.255,3.255
USDILS,20251031,203200,3.255,3.255,3.255,3.255
USDILS,20251031,203300,3.255,3.255,3.255,3.255
USDILS,20251031,203400,3.255,3.255,3.255,3.255
USDILS,20251031,203500,3.255,3.255,3.255,3.255
USDILS,20251031,203600,3.255,3.255,3.255,3.255
USDILS,20251031,203700,3.255,3.255,3.255,3.255
USDILS,20251031,203800,3.255,3.255,3.255,3.255
USDILS,20251031,203900,3.255,3.255,3.255,3.255
USDILS,20251031,204000,3.255,3.255,3.255,3.255
USDILS,20251031,204100,3.255,3.255,3.255,3.255
USDILS,20251031,204200,3.255,3.255,3.255,3.255
USDILS,20251031,204300,3.255,3.255,3.255,3.255
USDILS,20251031,204400,3.254,3.254,3.254,3.254
USDILS,20251031,204500,3.254,3.254,3.254,3.254
USDILS,20251031,204600,3.254,3.254,3.254,3.254
USDILS,20251031,204700,3.254,3.254,3.254,3.254
USDILS,20251031,204800,3.254,3.254,3.254,3.254
USDILS,20251031,204900,3.254,3.254,3.254,3.254
USDILS,20251031,205000,3.254,3.254,3.254,3.254
USDILS,20251031,205100,3.254,3.254,3.254,3.254
USDILS,20251031,205200,3.254,3.254,3.254,3.254
USDILS,20251031,205300,3.254,3.254,3.254,3.254
USDILS,20251031,205400,3.254,3.254,3.254,3.254
USDILS,20251031,205500,3.254,3.254,3.254,3.254
USDILS,20251031,205600,3.254,3.254,3.254,3.254
USDILS,20251031,205700,3.255,3.255,3.255,3.255
USDILS,20251031,205800,3.255,3.255,3.255,3.255
USDILS,20251031,205900,3.255,3.255,3.255,3.255
USDILS,20251031,210000,3.255,3.255,3.255,3.255
USDILS,20251031,210100,3.255,3.256,3.255,3.256
USDILS,20251031,210200,3.256,3.256,3.256,3.256
USDILS,20251031,210300,3.256,3.256,3.256,3.256
USDILS,20251031,210400,3.256,3.258,3.256,3.257
USDILS,20251031,210500,3.257,3.257,3.257,3.257
USDILS,20251031,210600,3.257,3.257,3.257,3.257
USDILS,20251031,210700,3.258,3.258,3.257,3.258
USDILS,20251031,210800,3.257,3.258,3.257,3.258
USDILS,20251031,210900,3.257,3.258,3.257,3.258
USDILS,20251031,211000,3.258,3.258,3.258,3.258
USDILS,20251031,211100,3.258,3.258,3.258,3.258
USDILS,20251031,211200,3.258,3.258,3.257,3.257
USDILS,20251031,211300,3.257,3.257,3.257,3.257
USDILS,20251031,211400,3.258,3.258,3.258,3.258
USDILS,20251031,211500,3.258,3.258,3.258,3.258
USDILS,20251031,211600,3.258,3.258,3.258,3.258
USDILS,20251031,211700,3.258,3.258,3.258,3.258
USDILS,20251031,211800,3.258,3.258,3.258,3.258
USDILS,20251031,211900,3.258,3.258,3.258,3.258
USDILS,20251031,212000,3.258,3.258,3.258,3.258
USDILS,20251031,212100,3.258,3.258,3.258,3.258
USDILS,20251031,212200,3.258,3.258,3.258,3.258
USDILS,20251031,212300,3.258,3.258,3.258,3.258
USDILS,20251031,212400,3.258,3.258,3.258,3.258
USDILS,20251031,212500,3.258,3.258,3.258,3.258
USDILS,20251031,212600,3.258,3.258,3.258,3.258
USDILS,20251031,212700,3.258,3.258,3.258,3.258
USDILS,20251031,212800,3.258,3.258,3.258,3.258
USDILS,20251031,212900,3.258,3.258,3.258,3.258
USDILS,20251031,213000,3.258,3.258,3.258,3.258
USDILS,20251031,213100,3.258,3.259,3.258,3.259
USDILS,20251031,213200,3.258,3.258,3.257,3.258
USDILS,20251031,213300,3.258,3.258,3.258,3.258
USDILS,20251031,213400,3.258,3.258,3.258,3.258
USDILS,20251031,213500,3.258,3.258,3.258,3.258
USDILS,20251031,213600,3.258,3.258,3.258,3.258
USDILS,20251031,213700,3.258,3.258,3.258,3.258
USDILS,20251031,213800,3.258,3.258,3.258,3.258
USDILS,20251031,213900,3.258,3.258,3.258,3.258
USDILS,20251031,214000,3.258,3.258,3.258,3.258
USDILS,20251031,214100,3.258,3.258,3.258,3.258
USDILS,20251031,214200,3.258,3.258,3.257,3.257
USDILS,20251031,214300,3.257,3.257,3.257,3.257
USDILS,20251031,214400,3.257,3.257,3.257,3.257
USDILS,20251031,214500,3.257,3.257,3.255,3.255
USDILS,20251031,214600,3.257,3.257,3.257,3.257
USDILS,20251031,214700,3.257,3.257,3.257,3.257
USDILS,20251031,214800,3.257,3.257,3.257,3.257
USDILS,20251031,214900,3.257,3.257,3.257,3.257
USDILS,20251031,215000,3.257,3.257,3.257,3.257
USDILS,20251031,215100,3.257,3.257,3.257,3.257
USDILS,20251031,215200,3.257,3.257,3.257,3.257
USDILS,20251031,215300,3.257,3.257,3.257,3.257
USDILS,20251031,215400,3.257,3.257,3.257,3.257
USDILS,20251031,215500,3.257,3.257,3.257,3.257
USDILS,20251031,215600,3.257,3.257,3.257,3.257
USDILS,20251031,215700,3.257,3.257,3.257,3.257
USDILS,20251031,215800,3.257,3.257,3.257,3.257
USDILS,20251031,215900,3.257,3.257,3.257,3.257
USDILS,20251031,220000,3.257,3.257,3.257,3.257
USDILS,20251031,220100,3.257,3.257,3.257,3.257
USDILS,20251031,220200,3.257,3.257,3.257,3.257
USDILS,20251031,220300,3.257,3.257,3.257,3.257
USDILS,20251031,220400,3.257,3.257,3.257,3.257
USDILS,20251031,220500,3.257,3.257,3.257,3.257
USDILS,20251031,220600,3.257,3.257,3.257,3.257
USDILS,20251031,220700,3.257,3.257,3.257,3.257
USDILS,20251031,220800,3.257,3.257,3.257,3.257
USDILS,20251031,220900,3.257,3.257,3.257,3.257
USDILS,20251031,221000,3.257,3.257,3.257,3.257
USDILS,20251031,221100,3.257,3.257,3.257,3.257
USDILS,20251031,221200,3.257,3.257,3.257,3.257
USDILS,20251031,221300,3.257,3.257,3.257,3.257
USDILS,20251031,221400,3.257,3.257,3.257,3.257
USDILS,20251031,221500,3.257,3.257,3.257,3.257
USDILS,20251031,221600,3.257,3.257,3.257,3.257
USDILS,20251031,221700,3.257,3.257,3.257,3.257
USDILS,20251031,221800,3.257,3.257,3.257,3.257
USDILS,20251031,221900,3.257,3.257,3.257,3.257
USDILS,20251031,222000,3.257,3.257,3.257,3.257
USDILS,20251031,222100,3.257,3.257,3.257,3.257
USDILS,20251031,222200,3.257,3.257,3.257,3.257
USDILS,20251031,222300,3.257,3.257,3.257,3.257
USDILS,20251031,222400,3.257,3.257,3.257,3.257
USDILS,20251031,222500,3.257,3.257,3.257,3.257
USDILS,20251031,222600,3.257,3.257,3.257,3.257
USDILS,20251031,222700,3.257,3.257,3.257,3.257
USDILS,20251031,222800,3.257,3.257,3.257,3.257
USDILS,20251031,222900,3.257,3.257,3.257,3.257
USDILS,20251031,223000,3.257,3.257,3.257,3.257
USDILS,20251031,223100,3.257,3.257,3.257,3.257
USDILS,20251031,223200,3.257,3.257,3.257,3.257
USDILS,20251031,223300,3.257,3.257,3.257,3.257
USDILS,20251031,223400,3.257,3.257,3.257,3.257
USDILS,20251031,223500,3.257,3.257,3.257,3.257
USDILS,20251031,223600,3.257,3.257,3.257,3.257
USDILS,20251031,223700,3.257,3.257,3.257,3.257
USDILS,20251031,223800,3.257,3.257,3.257,3.257
USDILS,20251031,223900,3.257,3.257,3.257,3.257
USDILS,20251031,224000,3.257,3.257,3.257,3.257
USDILS,20251031,224100,3.257,3.257,3.257,3.257
USDILS,20251031,224200,3.257,3.257,3.257,3.257
USDILS,20251031,224300,3.257,3.257,3.257,3.257
USDILS,20251031,224400,3.257,3.257,3.257,3.257
USDILS,20251031,224500,3.257,3.257,3.257,3.257
USDILS,20251031,224600,3.257,3.257,3.257,3.257
USDILS,20251031,224700,3.257,3.257,3.257,3.257
USDILS,20251031,224800,3.257,3.257,3.257,3.257
USDILS,20251031,224900,3.257,3.257,3.257,3.257
USDILS,20251031,225000,3.257,3.257,3.257,3.257
USDILS,20251031,225100,3.257,3.257,3.257,3.257
USDILS,20251031,225200,3.257,3.257,3.257,3.257
USDILS,20251031,225300,3.257,3.257,3.257,3.257
USDILS,20251031,225400,3.257,3.257,3.257,3.257
USDILS,20251031,225500,3.257,3.257,3.257,3.257
USDILS,20251031,225600,3.257,3.257,3.257,3.257
USDILS,20251031,225700,3.257,3.257,3.257,3.257
USDILS,20251031,225800,3.257,3.257,3.257,3.257
USDILS,20251031,225900,3.257,3.257,3.257,3.257
EURILS,20251031,000100,3.758,3.758,3.758,3.758
EURILS,20251031,000200,3.758,3.758,3.758,3.758
EURILS,20251031,000300,3.758,3.758,3.758,3.758
EURILS,20251031,000400,3.758,3.758,3.758,3.758
EURILS,20251031,000500,3.758,3.758,3.758,3.758
EURILS,20251031,000600,3.758,3.758,3.758,3.758
EURILS,20251031,000700,3.758,3.758,3.758,3.758
EURILS,20251031,000800,3.758,3.758,3.758,3.758
EURILS,20251031,000900,3.758,3.758,3.758,3.758
EURILS,20251031,001000,3.758,3.758,3.758,3.758
EURILS,20251031,001100,3.758,3.758,3.758,3.758
EURILS,20251031,001200,3.758,3.758,3.758,3.758
EURILS,20251031,001300,3.758,3.758,3.758,3.758
EURILS,20251031,001400,3.758,3.758,3.758,3.758
EURILS,20251031,001500,3.758,3.758,3.758,3.758
EURILS,20251031,001600,3.758,3.758,3.758,3.758
EURILS,20251031,001700,3.758,3.758,3.758,3.758
EURILS,20251031,001800,3.758,3.758,3.758,3.758
EURILS,20251031,001900,3.758,3.758,3.758,3.758
EURILS,20251031,002000,3.758,3.758,3.758,3.758
EURILS,20251031,002100,3.758,3.758,3.758,3.758
EURILS,20251031,002200,3.758,3.758,3.758,3.758
EURILS,20251031,002300,3.758,3.758,3.758,3.758
EURILS,20251031,002400,3.758,3.758,3.758,3.758
EURILS,20251031,002500,3.758,3.758,3.758,3.758
EURILS,20251031,002600,3.758,3.758,3.758,3.758
EURILS,20251031,002700,3.758,3.758,3.758,3.758
EURILS,20251031,002800,3.758,3.758,3.758,3.758
EURILS,20251031,002900,3.758,3.758,3.758,3.758
EURILS,20251031,003000,3.758,3.758,3.758,3.758
EURILS,20251031,003100,3.758,3.758,3.758,3.758
EURILS,20251031,003200,3.758,3.758,3.758,3.758
EURILS,20251031,003300,3.758,3.758,3.758,3.758
EURILS,20251031,003400,3.758,3.758,3.758,3.758
EURILS,20251031,003500,3.758,3.758,3.758,3.758
EURILS,20251031,003600,3.758,3.758,3.758,3.758
EURILS,20251031,003700,3.758,3.758,3.758,3.758
EURILS,20251031,003800,3.758,3.758,3.758,3.758
EURILS,20251031,003900,3.758,3.758,3.758,3.758
EURILS,20251031,004000,3.758,3.758,3.758,3.758
EURILS,20251031,004100,3.758,3.758,3.758,3.758
EURILS,20251031,004200,3.758,3.758,3.758,3.758
EURILS,20251031,004300,3.758,3.758,3.758,3.758
EURILS,20251031,004400,3.759,3.759,3.759,3.759
EURILS,20251031,004500,3.759,3.759,3.759,3.759
EURILS,20251031,004600,3.759,3.759,3.759,3.759
EURILS,20251031,004700,3.758,3.759,3.758,3.759
EURILS,20251031,004800,3.759,3.759,3.759,3.759
EURILS,20251031,004900,3.759,3.759,3.759,3.759
EURILS,20251031,005000,3.759,3.759,3.759,3.759
EURILS,20251031,005100,3.759,3.760,3.759,3.760
EURILS,20251031,005200,3.760,3.760,3.760,3.760
EURILS,20251031,005300,3.760,3.762,3.760,3.762
EURILS,20251031,005400,3.762,3.762,3.762,3.762
EURILS,20251031,005500,3.762,3.762,3.762,3.762
EURILS,20251031,005600,3.762,3.762,3.762,3.762
EURILS,20251031,005700,3.762,3.762,3.762,3.762
EURILS,20251031,005800,3.762,3.762,3.762,3.762
EURILS,20251031,005900,3.761,3.761,3.761,3.761
EURILS,20251031,010000,3.761,3.761,3.761,3.761
EURILS,20251031,010100,3.762,3.762,3.762,3.762
EURILS,20251031,010200,3.762,3.762,3.761,3.761
EURILS,20251031,010300,3.762,3.762,3.762,3.762
EURILS,20251031,010400,3.762,3.762,3.762,3.762
EURILS,20251031,010500,3.762,3.762,3.762,3.762
EURILS,20251031,010600,3.762,3.762,3.762,3.762
EURILS,20251031,010700,3.762,3.762,3.761,3.761
EURILS,20251031,010800,3.761,3.761,3.761,3.761
EURILS,20251031,010900,3.762,3.763,3.762,3.763
EURILS,20251031,011000,3.763,3.763,3.763,3.763
EURILS,20251031,011100,3.763,3.763,3.763,3.763
EURILS,20251031,011200,3.763,3.763,3.763,3.763
EURILS,20251031,011300,3.763,3.763,3.763,3.763
EURILS,20251031,011400,3.763,3.763,3.763,3.763
EURILS,20251031,011500,3.763,3.763,3.763,3.763
EURILS,20251031,011600,3.763,3.763,3.763,3.763
EURILS,20251031,011700,3.763,3.763,3.763,3.763
EURILS,20251031,011800,3.763,3.763,3.763,3.763
EURILS,20251031,011900,3.763,3.763,3.763,3.763
EURILS,20251031,012000,3.763,3.763,3.763,3.763
EURILS,20251031,012100,3.762,3.763,3.762,3.763
EURILS,20251031,012200,3.763,3.763,3.763,3.763
EURILS,20251031,012300,3.763,3.763,3.763,3.763
EURILS,20251031,012400,3.763,3.763,3.763,3.763
EURILS,20251031,012500,3.763,3.763,3.763,3.763
EURILS,20251031,012600,3.763,3.763,3.763,3.763
EURILS,20251031,012700,3.763,3.763,3.763,3.763
EURILS,20251031,012800,3.763,3.763,3.763,3.763
EURILS,20251031,012900,3.763,3.763,3.763,3.763
EURILS,20251031,013000,3.763,3.763,3.763,3.763
EURILS,20251031,013100,3.763,3.763,3.763,3.763
EURILS,20251031,013200,3.763,3.763,3.763,3.763
EURILS,20251031,013300,3.764,3.764,3.763,3.763
EURILS,20251031,013400,3.763,3.763,3.763,3.763
EURILS,20251031,013500,3.763,3.763,3.763,3.763
EURILS,20251031,013600,3.762,3.762,3.762,3.762
EURILS,20251031,013700,3.762,3.762,3.762,3.762
EURILS,20251031,013800,3.762,3.762,3.762,3.762
EURILS,20251031,013900,3.762,3.762,3.762,3.762
EURILS,20251031,014000,3.762,3.762,3.762,3.762
EURILS,20251031,014100,3.762,3.762,3.762,3.762
EURILS,20251031,014200,3.762,3.762,3.762,3.762
EURILS,20251031,014300,3.762,3.762,3.762,3.762
EURILS,20251031,014400,3.761,3.763,3.761,3.763
EURILS,20251031,014500,3.763,3.763,3.763,3.763
EURILS,20251031,014600,3.763,3.763,3.763,3.763
EURILS,20251031,014700,3.763,3.763,3.763,3.763
EURILS,20251031,014800,3.763,3.763,3.763,3.763
EURILS,20251031,014900,3.763,3.763,3.763,3.763
EURILS,20251031,015000,3.763,3.763,3.763,3.763
EURILS,20251031,015100,3.763,3.763,3.763,3.763
EURILS,20251031,015200,3.762,3.762,3.762,3.762
EURILS,20251031,015300,3.763,3.763,3.763,3.763
EURILS,20251031,015400,3.763,3.763,3.762,3.762
EURILS,20251031,015500,3.763,3.763,3.762,3.762
EURILS,20251031,015600,3.763,3.763,3.763,3.763
EURILS,20251031,015700,3.762,3.762,3.762,3.762
EURILS,20251031,015800,3.762,3.762,3.761,3.761
EURILS,20251031,015900,3.761,3.761,3.761,3.761
EURILS,20251031,020000,3.761,3.761,3.761,3.761
EURILS,20251031,020100,3.762,3.762,3.761,3.762
EURILS,20251031,020200,3.762,3.762,3.762,3.762
EURILS,20251031,020300,3.761,3.761,3.761,3.761
EURILS,20251031,020400,3.762,3.763,3.762,3.763
EURILS,20251031,020500,3.763,3.763,3.763,3.763
EURILS,20251031,020600,3.763,3.763,3.763,3.763
EURILS,20251031,020700,3.763,3.763,3.762,3.762
EURILS,20251031,020800,3.762,3.762,3.762,3.762
EURILS,20251031,020900,3.763,3.763,3.763,3.763
EURILS,20251031,021000,3.763,3.763,3.763,3.763
EURILS,20251031,021100,3.763,3.763,3.763,3.763
EURILS,20251031,021200,3.763,3.763,3.763,3.763
EURILS,20251031,021300,3.763,3.763,3.763,3.763
EURILS,20251031,021400,3.763,3.763,3.762,3.762
EURILS,20251031,021500,3.762,3.762,3.762,3.762
EURILS,20251031,021600,3.763,3.763,3.763,3.763
EURILS,20251031,021700,3.763,3.763,3.763,3.763
EURILS,20251031,021800,3.763,3.763,3.763,3.763
EURILS,20251031,021900,3.763,3.763,3.763,3.763
EURILS,20251031,022000,3.763,3.763,3.763,3.763
EURILS,20251031,022100,3.763,3.763,3.762,3.762
EURILS,20251031,022200,3.762,3.763,3.762,3.763
EURILS,20251031,022300,3.763,3.763,3.763,3.763
EURILS,20251031,022400,3.763,3.763,3.763,3.763
EURILS,20251031,022500,3.763,3.763,3.763,3.763
EURILS,20251031,022600,3.763,3.763,3.763,3.763
EURILS,20251031,022700,3.763,3.763,3.763,3.763
EURILS,20251031,022800,3.763,3.763,3.763,3.763
EURILS,20251031,022900,3.763,3.763,3.763,3.763
EURILS,20251031,023000,3.763,3.763,3.763,3.763
EURILS,20251031,023100,3.763,3.763,3.763,3.763
EURILS,20251031,023200,3.763,3.763,3.763,3.763
EURILS,20251031,023300,3.763,3.763,3.763,3.763
EURILS,20251031,023400,3.763,3.763,3.763,3.763
EURILS,20251031,023500,3.763,3.763,3.763,3.763
EURILS,20251031,023600,3.763,3.763,3.763,3.763
EURILS,20251031,023700,3.763,3.763,3.763,3.763
EURILS,20251031,023800,3.763,3.763,3.763,3.763
EURILS,20251031,023900,3.763,3.763,3.763,3.763
EURILS,20251031,024000,3.763,3.763,3.763,3.763
EURILS,20251031,024100,3.763,3.763,3.763,3.763
EURILS,20251031,024200,3.763,3.763,3.763,3.763
EURILS,20251031,024300,3.762,3.762,3.762,3.762
EURILS,20251031,024400,3.762,3.762,3.762,3.762
EURILS,20251031,024500,3.762,3.762,3.762,3.762
EURILS,20251031,024600,3.762,3.762,3.762,3.762
EURILS,20251031,024700,3.762,3.762,3.762,3.762
EURILS,20251031,024800,3.762,3.762,3.762,3.762
EURILS,20251031,024900,3.762,3.762,3.762,3.762
EURILS,20251031,025000,3.762,3.762,3.762,3.762
EURILS,20251031,025100,3.762,3.762,3.762,3.762
EURILS,20251031,025200,3.762,3.762,3.762,3.762
EURILS,20251031,025300,3.762,3.762,3.762,3.762
EURILS,20251031,025400,3.762,3.762,3.762,3.762
EURILS,20251031,025500,3.761,3.761,3.761,3.761
EURILS,20251031,025600,3.761,3.761,3.761,3.761
EURILS,20251031,025700,3.761,3.761,3.761,3.761
EURILS,20251031,025800,3.761,3.761,3.760,3.760
EURILS,20251031,025900,3.760,3.762,3.760,3.762
EURILS,20251031,030000,3.761,3.761,3.761,3.761
EURILS,20251031,030100,3.761,3.761,3.760,3.760
EURILS,20251031,030200,3.760,3.760,3.760,3.760
EURILS,20251031,030300,3.760,3.760,3.760,3.760
EURILS,20251031,030400,3.761,3.761,3.761,3.761
EURILS,20251031,030500,3.761,3.761,3.761,3.761
EURILS,20251031,030600,3.761,3.761,3.761,3.761
EURILS,20251031,030700,3.761,3.761,3.761,3.761
EURILS,20251031,030800,3.761,3.761,3.761,3.761
EURILS,20251031,030900,3.761,3.761,3.761,3.761
EURILS,20251031,031000,3.761,3.761,3.761,3.761
EURILS,20251031,031100,3.761,3.761,3.761,3.761
EURILS,20251031,031200,3.761,3.761,3.761,3.761
EURILS,20251031,031300,3.761,3.762,3.761,3.762
EURILS,20251031,031400,3.762,3.762,3.762,3.762
EURILS,20251031,031500,3.762,3.762,3.762,3.762
EURILS,20251031,031600,3.762,3.762,3.762,3.762
EURILS,20251031,031700,3.762,3.762,3.762,3.762
EURILS,20251031,031800,3.762,3.762,3.762,3.762
EURILS,20251031,031900,3.762,3.762,3.762,3.762
EURILS,20251031,032000,3.762,3.762,3.762,3.762
EURILS,20251031,032100,3.762,3.763,3.762,3.763
EURILS,20251031,032200,3.763,3.763,3.763,3.763
EURILS,20251031,032300,3.762,3.763,3.762,3.763
EURILS,20251031,032400,3.763,3.763,3.763,3.763
EURILS,20251031,032500,3.763,3.763,3.763,3.763
EURILS,20251031,032600,3.763,3.763,3.763,3.763
EURILS,20251031,032700,3.763,3.763,3.763,3.763
EURILS,20251031,032800,3.763,3.764,3.763,3.764
EURILS,20251031,032900,3.764,3.764,3.764,3.764
EURILS,20251031,033000,3.764,3.764,3.764,3.764
EURILS,20251031,033100,3.764,3.764,3.764,3.764
EURILS,20251031,033200,3.764,3.764,3.764,3.764
EURILS,20251031,033300,3.764,3.764,3.764,3.764
EURILS,20251031,033400,3.763,3.763,3.763,3.763
EURILS,20251031,033500,3.763,3.764,3.763,3.764
EURILS,20251031,033600,3.763,3.763,3.763,3.763
EURILS,20251031,033700,3.763,3.763,3.763,3.763
EURILS,20251031,033800,3.763,3.763,3.763,3.763
EURILS,20251031,033900,3.763,3.763,3.763,3.763
EURILS,20251031,034000,3.763,3.763,3.763,3.763
EURILS,20251031,034100,3.763,3.763,3.763,3.763
EURILS,20251031,034200,3.763,3.763,3.763,3.763
EURILS,20251031,034300,3.763,3.763,3.763,3.763
EURILS,20251031,034400,3.763,3.763,3.763,3.763
EURILS,20251031,034500,3.762,3.762,3.762,3.762
EURILS,20251031,034600,3.762,3.762,3.762,3.762
EURILS,20251031,034700,3.762,3.763,3.762,3.763
EURILS,20251031,034800,3.763,3.763,3.763,3.763
EURILS,20251031,034900,3.763,3.763,3.763,3.763
EURILS,20251031,035000,3.762,3.762,3.762,3.762
EURILS,20251031,035100,3.762,3.762,3.762,3.762
EURILS,20251031,035200,3.762,3.762,3.762,3.762
EURILS,20251031,035300,3.762,3.762,3.762,3.762
EURILS,20251031,035400,3.762,3.762,3.762,3.762
EURILS,20251031,035500,3.762,3.762,3.762,3.762
EURILS,20251031,035600,3.762,3.762,3.762,3.762
EURILS,20251031,035700,3.762,3.762,3.762,3.762
EURILS,20251031,035800,3.762,3.762,3.762,3.762
EURILS,20251031,035900,3.762,3.762,3.762,3.762
EURILS,20251031,040000,3.762,3.762,3.762,3.762
EURILS,20251031,040100,3.762,3.762,3.762,3.762
EURILS,20251031,040200,3.762,3.762,3.762,3.762
EURILS,20251031,040300,3.762,3.762,3.762,3.762
EURILS,20251031,040400,3.762,3.762,3.762,3.762
EURILS,20251031,040500,3.762,3.762,3.762,3.762
EURILS,20251031,040600,3.762,3.762,3.762,3.762
EURILS,20251031,040700,3.762,3.762,3.762,3.762
EURILS,20251031,040800,3.762,3.762,3.762,3.762
EURILS,20251031,040900,3.762,3.762,3.762,3.762
EURILS,20251031,041000,3.762,3.762,3.762,3.762
EURILS,20251031,041100,3.762,3.763,3.762,3.763
EURILS,20251031,041200,3.763,3.763,3.763,3.763
EURILS,20251031,041300,3.763,3.763,3.763,3.763
EURILS,20251031,041400,3.763,3.763,3.762,3.762
EURILS,20251031,041500,3.762,3.762,3.762,3.762
EURILS,20251031,041600,3.763,3.763,3.763,3.763
EURILS,20251031,041700,3.763,3.763,3.763,3.763
EURILS,20251031,041800,3.763,3.763,3.763,3.763
EURILS,20251031,041900,3.763,3.763,3.763,3.763
EURILS,20251031,042000,3.763,3.764,3.763,3.764
EURILS,20251031,042100,3.764,3.764,3.764,3.764
EURILS,20251031,042200,3.764,3.764,3.764,3.764
EURILS,20251031,042300,3.764,3.764,3.764,3.764
EURILS,20251031,042400,3.764,3.764,3.764,3.764
EURILS,20251031,042500,3.764,3.764,3.764,3.764
EURILS,20251031,042600,3.764,3.764,3.764,3.764
EURILS,20251031,042700,3.764,3.764,3.764,3.764
EURILS,20251031,042800,3.764,3.764,3.764,3.764
EURILS,20251031,042900,3.764,3.764,3.764,3.764
EURILS,20251031,043000,3.764,3.764,3.764,3.764
EURILS,20251031,043100,3.763,3.763,3.763,3.763
EURILS,20251031,043200,3.763,3.763,3.763,3.763
EURILS,20251031,043300,3.763,3.763,3.763,3.763
EURILS,20251031,043400,3.763,3.763,3.763,3.763
EURILS,20251031,043500,3.763,3.763,3.763,3.763
EURILS,20251031,043600,3.763,3.763,3.763,3.763
EURILS,20251031,043700,3.763,3.763,3.763,3.763
EURILS,20251031,043800,3.763,3.763,3.763,3.763
EURILS,20251031,043900,3.763,3.763,3.763,3.763
EURILS,20251031,044000,3.763,3.764,3.763,3.764
EURILS,20251031,044100,3.764,3.764,3.764,3.764
EURILS,20251031,044200,3.764,3.764,3.764,3.764
EURILS,20251031,044300,3.764,3.764,3.764,3.764
EURILS,20251031,044400,3.764,3.764,3.764,3.764
EURILS,20251031,044500,3.764,3.764,3.764,3.764
EURILS,20251031,044600,3.764,3.764,3.764,3.764
EURILS,20251031,044700,3.764,3.764,3.764,3.764
EURILS,20251031,044800,3.763,3.763,3.763,3.763
EURILS,20251031,044900,3.763,3.763,3.763,3.763
EURILS,20251031,045000,3.763,3.763,3.763,3.763
EURILS,20251031,045100,3.763,3.763,3.763,3.763
EURILS,20251031,045200,3.763,3.763,3.763,3.763
EURILS,20251031,045300,3.763,3.763,3.763,3.763
EURILS,20251031,045400,3.763,3.763,3.763,3.763
EURILS,20251031,045500,3.763,3.763,3.763,3.763
EURILS,20251031,045600,3.763,3.763,3.763,3.763
EURILS,20251031,045700,3.763,3.763,3.763,3.763
EURILS,20251031,045800,3.763,3.763,3.763,3.763
EURILS,20251031,045900,3.763,3.763,3.763,3.763
EURILS,20251031,050000,3.763,3.763,3.763,3.763
EURILS,20251031,050100,3.763,3.763,3.763,3.763
EURILS,20251031,050200,3.763,3.763,3.763,3.763
EURILS,20251031,050300,3.763,3.763,3.763,3.763
EURILS,20251031,050400,3.763,3.763,3.763,3.763
EURILS,20251031,050500,3.763,3.763,3.763,3.763
EURILS,20251031,050600,3.763,3.764,3.763,3.764
EURILS,20251031,050700,3.764,3.764,3.764,3.764
EURILS,20251031,050800,3.764,3.764,3.764,3.764
EURILS,20251031,050900,3.764,3.764,3.763,3.763
EURILS,20251031,051000,3.764,3.764,3.764,3.764
EURILS,20251031,051100,3.764,3.764,3.764,3.764
EURILS,20251031,051200,3.764,3.764,3.764,3.764
EURILS,20251031,051300,3.764,3.764,3.764,3.764
EURILS,20251031,051400,3.764,3.764,3.764,3.764
EURILS,20251031,051500,3.764,3.764,3.764,3.764
EURILS,20251031,051600,3.764,3.764,3.764,3.764
EURILS,20251031,051700,3.764,3.764,3.764,3.764
EURILS,20251031,051800,3.764,3.764,3.764,3.764
EURILS,20251031,051900,3.764,3.764,3.764,3.764
EURILS,20251031,052000,3.764,3.764,3.764,3.764
EURILS,20251031,052100,3.764,3.764,3.764,3.764
EURILS,20251031,052200,3.764,3.764,3.764,3.764
EURILS,20251031,052300,3.764,3.764,3.764,3.764
EURILS,20251031,052400,3.764,3.764,3.764,3.764
EURILS,20251031,052500,3.764,3.764,3.764,3.764
EURILS,20251031,052600,3.764,3.764,3.764,3.764
EURILS,20251031,052700,3.764,3.764,3.764,3.764
EURILS,20251031,052800,3.764,3.764,3.764,3.764
EURILS,20251031,052900,3.764,3.764,3.764,3.764
EURILS,20251031,053000,3.764,3.764,3.764,3.764
EURILS,20251031,053100,3.764,3.764,3.764,3.764
EURILS,20251031,053200,3.764,3.764,3.764,3.764
EURILS,20251031,053300,3.764,3.764,3.764,3.764
EURILS,20251031,053400,3.764,3.764,3.764,3.764
EURILS,20251031,053500,3.764,3.764,3.764,3.764
EURILS,20251031,053600,3.764,3.764,3.764,3.764
EURILS,20251031,053700,3.764,3.764,3.764,3.764
EURILS,20251031,053800,3.764,3.764,3.764,3.764
EURILS,20251031,053900,3.764,3.764,3.764,3.764
EURILS,20251031,054000,3.764,3.765,3.764,3.765
EURILS,20251031,054100,3.765,3.765,3.765,3.765
EURILS,20251031,054200,3.765,3.765,3.765,3.765
EURILS,20251031,054300,3.765,3.765,3.765,3.765
EURILS,20251031,054400,3.765,3.765,3.765,3.765
EURILS,20251031,054500,3.765,3.765,3.765,3.765
EURILS,20251031,054600,3.765,3.765,3.765,3.765
EURILS,20251031,054700,3.765,3.765,3.765,3.765
EURILS,20251031,054800,3.765,3.765,3.765,3.765
EURILS,20251031,054900,3.765,3.765,3.765,3.765
EURILS,20251031,055000,3.765,3.765,3.765,3.765
EURILS,20251031,055100,3.764,3.764,3.764,3.764
EURILS,20251031,055200,3.764,3.764,3.764,3.764
EURILS,20251031,055300,3.764,3.764,3.764,3.764
EURILS,20251031,055400,3.764,3.764,3.764,3.764
EURILS,20251031,055500,3.764,3.764,3.764,3.764
EURILS,20251031,055600,3.765,3.765,3.765,3.765
EURILS,20251031,055700,3.765,3.765,3.765,3.765
EURILS,20251031,055800,3.765,3.765,3.765,3.765
EURILS,20251031,055900,3.765,3.765,3.765,3.765
EURILS,20251031,060000,3.765,3.765,3.765,3.765
EURILS,20251031,060100,3.765,3.765,3.764,3.764
EURILS,20251031,060200,3.764,3.764,3.764,3.764
EURILS,20251031,060300,3.764,3.764,3.764,3.764
EURILS,20251031,060400,3.764,3.764,3.764,3.764
EURILS,20251031,060500,3.764,3.764,3.764,3.764
EURILS,20251031,060600,3.764,3.764,3.764,3.764
EURILS,20251031,060700,3.764,3.764,3.764,3.764
EURILS,20251031,060800,3.764,3.764,3.764,3.764
EURILS,20251031,060900,3.764,3.764,3.764,3.764
EURILS,20251031,061000,3.764,3.764,3.764,3.764
EURILS,20251031,061100,3.764,3.764,3.764,3.764
EURILS,20251031,061200,3.764,3.764,3.764,3.764
EURILS,20251031,061300,3.764,3.764,3.764,3.764
EURILS,20251031,061400,3.764,3.764,3.764,3.764
EURILS,20251031,061500,3.764,3.764,3.764,3.764
EURILS,20251031,061600,3.764,3.764,3.764,3.764
EURILS,20251031,061700,3.764,3.764,3.764,3.764
EURILS,20251031,061800,3.763,3.763,3.763,3.763
EURILS,20251031,061900,3.763,3.763,3.763,3.763
EURILS,20251031,062000,3.763,3.763,3.763,3.763
EURILS,20251031,062100,3.763,3.763,3.763,3.763
EURILS,20251031,062200,3.763,3.763,3.763,3.763
EURILS,20251031,062300,3.763,3.763,3.763,3.763
EURILS,20251031,062400,3.763,3.763,3.763,3.763
EURILS,20251031,062500,3.763,3.763,3.763,3.763
EURILS,20251031,062600,3.763,3.763,3.763,3.763
EURILS,20251031,062700,3.763,3.763,3.763,3.763
EURILS,20251031,062800,3.763,3.763,3.763,3.763
EURILS,20251031,062900,3.763,3.763,3.763,3.763
EURILS,20251031,063000,3.763,3.763,3.763,3.763
EURILS,20251031,063100,3.763,3.763,3.763,3.763
EURILS,20251031,063200,3.763,3.763,3.763,3.763
EURILS,20251031,063300,3.763,3.763,3.763,3.763
EURILS,20251031,063400,3.763,3.763,3.763,3.763
EURILS,20251031,063500,3.763,3.763,3.763,3.763
EURILS,20251031,063600,3.763,3.763,3.763,3.763
EURILS,20251031,063700,3.763,3.763,3.763,3.763
EURILS,20251031,063800,3.763,3.763,3.763,3.763
EURILS,20251031,063900,3.764,3.764,3.764,3.764
EURILS,20251031,064000,3.764,3.764,3.764,3.764
EURILS,20251031,064100,3.764,3.764,3.764,3.764
EURILS,20251031,064200,3.764,3.764,3.764,3.764
EURILS,20251031,064300,3.764,3.764,3.764,3.764
EURILS,20251031,064400,3.764,3.764,3.764,3.764
EURILS,20251031,064500,3.764,3.764,3.764,3.764
EURILS,20251031,064600,3.764,3.764,3.764,3.764
EURILS,20251031,064700,3.764,3.764,3.763,3.763
EURILS,20251031,064800,3.763,3.763,3.763,3.763
EURILS,20251031,064900,3.764,3.764,3.763,3.763
EURILS,20251031,065000,3.763,3.763,3.763,3.763
EURILS,20251031,065100,3.763,3.763,3.763,3.763
EURILS,20251031,065200,3.763,3.763,3.763,3.763
EURILS,20251031,065300,3.763,3.763,3.763,3.763
EURILS,20251031,065400,3.763,3.763,3.763,3.763
EURILS,20251031,065500,3.763,3.763,3.763,3.763
EURILS,20251031,065600,3.763,3.763,3.763,3.763
EURILS,20251031,065700,3.763,3.763,3.763,3.763
EURILS,20251031,065800,3.762,3.762,3.762,3.762
EURILS,20251031,065900,3.762,3.762,3.762,3.762
EURILS,20251031,070000,3.762,3.762,3.762,3.762
EURILS,20251031,070100,3.762,3.762,3.762,3.762
EURILS,20251031,070200,3.762,3.762,3.762,3.762
EURILS,20251031,070300,3.762,3.762,3.762,3.762
EURILS,20251031,070400,3.762,3.762,3.762,3.762
EURILS,20251031,070500,3.762,3.762,3.762,3.762
EURILS,20251031,070600,3.762,3.762,3.757,3.757
EURILS,20251031,070700,3.757,3.757,3.757,3.757
EURILS,20251031,070800,3.756,3.756,3.756,3.756
EURILS,20251031,070900,3.756,3.756,3.756,3.756
EURILS,20251031,071000,3.756,3.756,3.756,3.756
EURILS,20251031,071100,3.756,3.756,3.756,3.756
EURILS,20251031,071200,3.756,3.756,3.755,3.755
EURILS,20251031,071300,3.755,3.755,3.755,3.755
EURILS,20251031,071400,3.755,3.755,3.755,3.755
EURILS,20251031,071500,3.755,3.756,3.755,3.756
EURILS,20251031,071600,3.757,3.757,3.757,3.757
EURILS,20251031,071700,3.757,3.757,3.757,3.757
EURILS,20251031,071800,3.757,3.757,3.757,3.757
EURILS,20251031,071900,3.757,3.757,3.757,3.757
EURILS,20251031,072000,3.757,3.757,3.757,3.757
EURILS,20251031,072100,3.757,3.757,3.755,3.755
EURILS,20251031,072200,3.754,3.754,3.754,3.754
EURILS,20251031,072300,3.753,3.753,3.753,3.753
EURILS,20251031,072400,3.753,3.753,3.753,3.753
EURILS,20251031,072500,3.753,3.753,3.753,3.753
EURILS,20251031,072600,3.753,3.753,3.753,3.753
EURILS,20251031,072700,3.753,3.753,3.753,3.753
EURILS,20251031,072800,3.753,3.753,3.753,3.753
EURILS,20251031,072900,3.753,3.753,3.752,3.752
EURILS,20251031,073000,3.752,3.752,3.752,3.752
EURILS,20251031,073100,3.752,3.752,3.752,3.752
EURILS,20251031,073200,3.752,3.753,3.752,3.753
EURILS,20251031,073300,3.753,3.753,3.753,3.753
EURILS,20251031,073400,3.753,3.753,3.753,3.753
EURILS,20251031,073500,3.753,3.753,3.753,3.753
EURILS,20251031,073600,3.753,3.753,3.753,3.753
EURILS,20251031,073700,3.753,3.753,3.753,3.753
EURILS,20251031,073800,3.752,3.752,3.750,3.750
EURILS,20251031,073900,3.749,3.749,3.746,3.746
EURILS,20251031,074000,3.745,3.745,3.744,3.744
EURILS,20251031,074100,3.744,3.745,3.744,3.745
EURILS,20251031,074200,3.746,3.747,3.746,3.746
EURILS,20251031,074300,3.747,3.747,3.747,3.747
EURILS,20251031,074400,3.747,3.747,3.747,3.747
EURILS,20251031,074500,3.746,3.746,3.746,3.746
EURILS,20251031,074600,3.746,3.746,3.746,3.746
EURILS,20251031,074700,3.746,3.746,3.746,3.746
EURILS,20251031,074800,3.746,3.746,3.746,3.746
EURILS,20251031,074900,3.746,3.746,3.746,3.746
EURILS,20251031,075000,3.745,3.745,3.745,3.745
EURILS,20251031,075100,3.745,3.745,3.745,3.745
EURILS,20251031,075200,3.745,3.745,3.744,3.744
EURILS,20251031,075300,3.744,3.744,3.744,3.744
EURILS,20251031,075400,3.745,3.745,3.745,3.745
EURILS,20251031,075500,3.745,3.747,3.745,3.747
EURILS,20251031,075600,3.747,3.747,3.747,3.747
EURILS,20251031,075700,3.747,3.747,3.747,3.747
EURILS,20251031,075800,3.747,3.747,3.747,3.747
EURILS,20251031,075900,3.746,3.746,3.746,3.746
EURILS,20251031,080000,3.746,3.746,3.746,3.746
EURILS,20251031,080100,3.746,3.747,3.746,3.747
EURILS,20251031,080200,3.747,3.747,3.747,3.747
EURILS,20251031,080300,3.746,3.746,3.745,3.745
EURILS,20251031,080400,3.745,3.745,3.745,3.745
EURILS,20251031,080500,3.746,3.746,3.745,3.745
EURILS,20251031,080600,3.746,3.749,3.746,3.749
EURILS,20251031,080700,3.750,3.751,3.750,3.751
EURILS,20251031,080800,3.751,3.751,3.750,3.751
EURILS,20251031,080900,3.752,3.753,3.752,3.752
EURILS,20251031,081000,3.751,3.752,3.751,3.752
EURILS,20251031,081100,3.753,3.755,3.753,3.755
EURILS,20251031,081200,3.754,3.754,3.754,3.754
EURILS,20251031,081300,3.753,3.754,3.753,3.754
EURILS,20251031,081400,3.754,3.756,3.754,3.756
EURILS,20251031,081500,3.755,3.756,3.755,3.756
EURILS,20251031,081600,3.755,3.755,3.755,3.755
EURILS,20251031,081700,3.756,3.757,3.756,3.757
EURILS,20251031,081800,3.757,3.757,3.757,3.757
EURILS,20251031,081900,3.758,3.759,3.758,3.759
EURILS,20251031,082000,3.759,3.759,3.759,3.759
EURILS,20251031,082100,3.760,3.760,3.760,3.760
EURILS,20251031,082200,3.759,3.759,3.758,3.758
EURILS,20251031,082300,3.757,3.757,3.757,3.757
EURILS,20251031,082400,3.757,3.758,3.757,3.758
EURILS,20251031,082500,3.757,3.757,3.757,3.757
EURILS,20251031,082600,3.757,3.757,3.757,3.757
EURILS,20251031,082700,3.757,3.757,3.757,3.757
EURILS,20251031,082800,3.757,3.757,3.757,3.757
EURILS,20251031,082900,3.758,3.759,3.758,3.759
EURILS,20251031,083000,3.758,3.759,3.758,3.759
EURILS,20251031,083100,3.759,3.760,3.759,3.759
EURILS,20251031,083200,3.758,3.759,3.758,3.759
EURILS,20251031,083300,3.758,3.758,3.758,3.758
EURILS,20251031,083400,3.757,3.757,3.757,3.757
EURILS,20251031,083500,3.757,3.757,3.757,3.757
EURILS,20251031,083600,3.757,3.757,3.757,3.757
EURILS,20251031,083700,3.757,3.757,3.757,3.757
EURILS,20251031,083800,3.757,3.757,3.757,3.757
EURILS,20251031,083900,3.757,3.757,3.756,3.756
EURILS,20251031,084000,3.756,3.756,3.756,3.756
EURILS,20251031,084100,3.756,3.756,3.755,3.755
EURILS,20251031,084200,3.756,3.756,3.756,3.756
EURILS,20251031,084300,3.756,3.756,3.755,3.755
EURILS,20251031,084400,3.755,3.755,3.755,3.755
EURILS,20251031,084500,3.755,3.755,3.754,3.754
EURILS,20251031,084600,3.755,3.755,3.755,3.755
EURILS,20251031,084700,3.754,3.755,3.754,3.755
EURILS,20251031,084800,3.755,3.755,3.754,3.754
EURILS,20251031,084900,3.753,3.753,3.753,3.753
EURILS,20251031,085000,3.754,3.754,3.754,3.754
EURILS,20251031,085100,3.754,3.754,3.754,3.754
EURILS,20251031,085200,3.754,3.754,3.753,3.753
EURILS,20251031,085300,3.754,3.754,3.754,3.754
EURILS,20251031,085400,3.754,3.754,3.753,3.754
EURILS,20251031,085500,3.753,3.753,3.753,3.753
EURILS,20251031,085600,3.753,3.754,3.753,3.754
EURILS,20251031,085700,3.754,3.754,3.754,3.754
EURILS,20251031,085800,3.755,3.755,3.755,3.755
EURILS,20251031,085900,3.755,3.755,3.755,3.755
EURILS,20251031,090000,3.754,3.754,3.754,3.754
EURILS,20251031,090100,3.754,3.754,3.754,3.754
EURILS,20251031,090200,3.754,3.754,3.754,3.754
EURILS,20251031,090300,3.753,3.753,3.753,3.753
EURILS,20251031,090400,3.752,3.753,3.752,3.753
EURILS,20251031,090500,3.752,3.752,3.751,3.751
EURILS,20251031,090600,3.751,3.751,3.751,3.751
EURILS,20251031,090700,3.750,3.750,3.750,3.750
EURILS,20251031,090800,3.751,3.752,3.751,3.752
EURILS,20251031,090900,3.752,3.752,3.752,3.752
EURILS,20251031,091000,3.752,3.752,3.752,3.752
EURILS,20251031,091100,3.753,3.753,3.753,3.753
EURILS,20251031,091200,3.752,3.752,3.752,3.752
EURILS,20251031,091300,3.752,3.753,3.752,3.753
EURILS,20251031,091400,3.753,3.753,3.753,3.753
EURILS,20251031,091500,3.753,3.753,3.753,3.753
EURILS,20251031,091600,3.753,3.753,3.753,3.753
EURILS,20251031,091700,3.753,3.753,3.753,3.753
EURILS,20251031,091800,3.753,3.753,3.753,3.753
EURILS,20251031,091900,3.753,3.753,3.752,3.752
EURILS,20251031,092000,3.752,3.752,3.752,3.752
EURILS,20251031,092100,3.752,3.752,3.752,3.752
EURILS,20251031,092200,3.753,3.753,3.752,3.752
EURILS,20251031,092300,3.753,3.753,3.753,3.753
EURILS,20251031,092400,3.752,3.753,3.752,3.753
EURILS,20251031,092500,3.752,3.752,3.752,3.752
EURILS,20251031,092600,3.751,3.751,3.751,3.751
EURILS,20251031,092700,3.752,3.752,3.752,3.752
EURILS,20251031,092800,3.752,3.752,3.752,3.752
EURILS,20251031,092900,3.752,3.752,3.752,3.752
EURILS,20251031,093000,3.752,3.752,3.752,3.752
EURILS,20251031,093100,3.751,3.752,3.751,3.752
EURILS,20251031,093200,3.752,3.752,3.752,3.752
EURILS,20251031,093300,3.751,3.751,3.751,3.751
EURILS,20251031,093400,3.751,3.751,3.751,3.751
EURILS,20251031,093500,3.751,3.752,3.751,3.752
EURILS,20251031,093600,3.750,3.750,3.750,3.750
EURILS,20251031,093700,3.750,3.750,3.750,3.750
EURILS,20251031,093800,3.749,3.750,3.749,3.750
EURILS,20251031,093900,3.750,3.750,3.750,3.750
EURILS,20251031,094000,3.750,3.750,3.750,3.750
EURILS,20251031,094100,3.750,3.750,3.750,3.750
EURILS,20251031,094200,3.750,3.750,3.750,3.750
EURILS,20251031,094300,3.749,3.749,3.749,3.749
EURILS,20251031,094400,3.749,3.750,3.749,3.749
EURILS,20251031,094500,3.750,3.750,3.750,3.750
EURILS,20251031,094600,3.750,3.750,3.750,3.750
EURILS,20251031,094700,3.750,3.750,3.750,3.750
EURILS,20251031,094800,3.750,3.750,3.750,3.750
EURILS,20251031,094900,3.750,3.750,3.750,3.750
EURILS,20251031,095000,3.750,3.750,3.750,3.750
EURILS,20251031,095100,3.750,3.750,3.750,3.750
EURILS,20251031,095200,3.750,3.750,3.750,3.750
EURILS,20251031,095300,3.750,3.750,3.750,3.750
EURILS,20251031,095400,3.750,3.750,3.750,3.750
EURILS,20251031,095500,3.750,3.750,3.749,3.749
EURILS,20251031,095600,3.750,3.750,3.750,3.750
EURILS,20251031,095700,3.749,3.749,3.749,3.749
EURILS,20251031,095800,3.749,3.749,3.749,3.749
EURILS,20251031,095900,3.749,3.749,3.749,3.749
EURILS,20251031,100000,3.749,3.749,3.749,3.749
EURILS,20251031,100100,3.749,3.749,3.748,3.748
EURILS,20251031,100200,3.748,3.749,3.748,3.749
EURILS,20251031,100300,3.748,3.749,3.748,3.749
EURILS,20251031,100400,3.749,3.749,3.749,3.749
EURILS,20251031,100500,3.748,3.748,3.748,3.748
EURILS,20251031,100600,3.748,3.748,3.748,3.748
EURILS,20251031,100700,3.748,3.749,3.748,3.749
EURILS,20251031,100800,3.749,3.749,3.749,3.749
EURILS,20251031,100900,3.750,3.750,3.750,3.750
EURILS,20251031,101000,3.750,3.750,3.750,3.750
EURILS,20251031,101100,3.750,3.750,3.749,3.749
EURILS,20251031,101200,3.748,3.748,3.748,3.748
EURILS,20251031,101300,3.748,3.748,3.748,3.748
EURILS,20251031,101400,3.748,3.749,3.748,3.749
EURILS,20251031,101500,3.749,3.749,3.749,3.749
EURILS,20251031,101600,3.749,3.749,3.748,3.748
EURILS,20251031,101700,3.747,3.747,3.747,3.747
EURILS,20251031,101800,3.748,3.749,3.748,3.749
EURILS,20251031,101900,3.749,3.749,3.749,3.749
EURILS,20251031,102000,3.748,3.748,3.748,3.748
EURILS,20251031,102100,3.747,3.748,3.747,3.748
EURILS,20251031,102200,3.748,3.748,3.748,3.748
EURILS,20251031,102300,3.748,3.748,3.748,3.748
EURILS,20251031,102400,3.747,3.747,3.747,3.747
EURILS,20251031,102500,3.747,3.748,3.747,3.748
EURILS,20251031,102600,3.749,3.749,3.749,3.749
EURILS,20251031,102700,3.749,3.749,3.749,3.749
EURILS,20251031,102800,3.748,3.748,3.748,3.748
EURILS,20251031,102900,3.748,3.748,3.748,3.748
EURILS,20251031,103000,3.748,3.748,3.748,3.748
EURILS,20251031,103100,3.749,3.749,3.748,3.748
EURILS,20251031,103200,3.748,3.748,3.748,3.748
EURILS,20251031,103300,3.748,3.748,3.748,3.748
EURILS,20251031,103400,3.748,3.748,3.748,3.748
EURILS,20251031,103500,3.748,3.748,3.748,3.748
EURILS,20251031,103600,3.748,3.748,3.748,3.748
EURILS,20251031,103700,3.748,3.748,3.747,3.747
EURILS,20251031,103800,3.748,3.749,3.748,3.749
EURILS,20251031,103900,3.749,3.749,3.748,3.748
EURILS,20251031,104000,3.748,3.748,3.748,3.748
EURILS,20251031,104100,3.749,3.749,3.749,3.749
EURILS,20251031,104200,3.749,3.749,3.749,3.749
EURILS,20251031,104300,3.749,3.749,3.749,3.749
EURILS,20251031,104400,3.749,3.749,3.748,3.748
EURILS,20251031,104500,3.748,3.748,3.748,3.748
EURILS,20251031,104600,3.749,3.749,3.749,3.749
EURILS,20251031,104700,3.749,3.749,3.748,3.748
EURILS,20251031,104800,3.748,3.748,3.748,3.748
EURILS,20251031,104900,3.748,3.748,3.747,3.747
EURILS,20251031,105000,3.747,3.747,3.747,3.747
EURILS,20251031,105100,3.748,3.748,3.748,3.748
EURILS,20251031,105200,3.748,3.749,3.748,3.749
EURILS,20251031,105300,3.749,3.749,3.749,3.749
EURILS,20251031,105400,3.749,3.749,3.749,3.749
EURILS,20251031,105500,3.750,3.750,3.750,3.750
EURILS,20251031,105600,3.750,3.750,3.750,3.750
EURILS,20251031,105700,3.750,3.750,3.750,3.750
EURILS,20251031,105800,3.750,3.750,3.750,3.750
EURILS,20251031,105900,3.751,3.751,3.751,3.751
EURILS,20251031,110000,3.751,3.751,3.749,3.749
EURILS,20251031,110100,3.749,3.749,3.749,3.749
EURILS,20251031,110200,3.749,3.749,3.749,3.749
EURILS,20251031,110300,3.749,3.749,3.749,3.749
EURILS,20251031,110400,3.748,3.749,3.748,3.749
EURILS,20251031,110500,3.749,3.749,3.749,3.749
EURILS,20251031,110600,3.749,3.749,3.749,3.749
EURILS,20251031,110700,3.749,3.749,3.749,3.749
EURILS,20251031,110800,3.749,3.749,3.749,3.749
EURILS,20251031,110900,3.749,3.749,3.749,3.749
EURILS,20251031,111000,3.748,3.748,3.748,3.748
EURILS,20251031,111100,3.748,3.748,3.748,3.748
EURILS,20251031,111200,3.749,3.749,3.748,3.748
EURILS,20251031,111300,3.749,3.749,3.749,3.749
EURILS,20251031,111400,3.749,3.749,3.749,3.749
EURILS,20251031,111500,3.749,3.749,3.749,3.749
EURILS,20251031,111600,3.749,3.749,3.749,3.749
EURILS,20251031,111700,3.749,3.749,3.749,3.749
EURILS,20251031,111800,3.749,3.749,3.749,3.749
EURILS,20251031,111900,3.749,3.750,3.749,3.750
EURILS,20251031,112000,3.750,3.750,3.750,3.750
EURILS,20251031,112100,3.750,3.750,3.749,3.750
EURILS,20251031,112200,3.750,3.750,3.750,3.750
EURILS,20251031,112300,3.751,3.751,3.751,3.751
EURILS,20251031,112400,3.751,3.751,3.751,3.751
EURILS,20251031,112500,3.751,3.751,3.750,3.750
EURILS,20251031,112600,3.750,3.751,3.750,3.751
EURILS,20251031,112700,3.751,3.751,3.751,3.751
EURILS,20251031,112800,3.751,3.751,3.751,3.751
EURILS,20251031,112900,3.751,3.751,3.751,3.751
EURILS,20251031,113000,3.752,3.752,3.752,3.752
EURILS,20251031,113100,3.752,3.752,3.752,3.752
EURILS,20251031,113200,3.752,3.752,3.752,3.752
EURILS,20251031,113300,3.752,3.752,3.752,3.752
EURILS,20251031,113400,3.752,3.752,3.752,3.752
EURILS,20251031,113500,3.752,3.752,3.752,3.752
EURILS,20251031,113600,3.752,3.752,3.752,3.752
EURILS,20251031,113700,3.752,3.753,3.752,3.753
EURILS,20251031,113800,3.753,3.753,3.753,3.753
EURILS,20251031,113900,3.753,3.753,3.753,3.753
EURILS,20251031,114000,3.753,3.753,3.753,3.753
EURILS,20251031,114100,3.753,3.753,3.753,3.753
EURILS,20251031,114200,3.753,3.753,3.753,3.753
EURILS,20251031,114300,3.753,3.753,3.753,3.753
EURILS,20251031,114400,3.753,3.753,3.753,3.753
EURILS,20251031,114500,3.753,3.753,3.753,3.753
EURILS,20251031,114600,3.753,3.753,3.753,3.753
EURILS,20251031,114700,3.753,3.754,3.753,3.754
EURILS,20251031,114800,3.754,3.754,3.754,3.754
EURILS,20251031,114900,3.754,3.754,3.754,3.754
EURILS,20251031,115000,3.754,3.754,3.754,3.754
EURILS,20251031,115100,3.754,3.754,3.754,3.754
EURILS,20251031,115200,3.754,3.754,3.754,3.754
EURILS,20251031,115300,3.755,3.755,3.754,3.754
EURILS,20251031,115400,3.754,3.754,3.754,3.754
EURILS,20251031,115500,3.754,3.754,3.754,3.754
EURILS,20251031,115600,3.753,3.753,3.753,3.753
EURILS,20251031,115700,3.753,3.753,3.753,3.753
EURILS,20251031,115800,3.753,3.753,3.753,3.753
EURILS,20251031,115900,3.754,3.754,3.754,3.754
EURILS,20251031,120000,3.754,3.754,3.754,3.754
EURILS,20251031,120100,3.754,3.754,3.754,3.754
EURILS,20251031,120200,3.754,3.754,3.754,3.754
EURILS,20251031,120300,3.754,3.755,3.754,3.755
EURILS,20251031,120400,3.756,3.756,3.754,3.754
EURILS,20251031,120500,3.754,3.754,3.754,3.754
EURILS,20251031,120600,3.754,3.754,3.754,3.754
EURILS,20251031,120700,3.754,3.754,3.754,3.754
EURILS,20251031,120800,3.754,3.754,3.754,3.754
EURILS,20251031,120900,3.754,3.754,3.754,3.754
EURILS,20251031,121000,3.754,3.754,3.754,3.754
EURILS,20251031,121100,3.754,3.754,3.754,3.754
EURILS,20251031,121200,3.753,3.753,3.752,3.752
EURILS,20251031,121300,3.752,3.752,3.752,3.752
EURILS,20251031,121400,3.752,3.752,3.752,3.752
EURILS,20251031,121500,3.752,3.752,3.752,3.752
EURILS,20251031,121600,3.752,3.752,3.752,3.752
EURILS,20251031,121700,3.753,3.753,3.753,3.753
EURILS,20251031,121800,3.753,3.753,3.753,3.753
EURILS,20251031,121900,3.753,3.753,3.753,3.753
EURILS,20251031,122000,3.753,3.753,3.753,3.753
EURILS,20251031,122100,3.753,3.753,3.753,3.753
EURILS,20251031,122200,3.753,3.753,3.752,3.752
EURILS,20251031,122300,3.752,3.752,3.752,3.752
EURILS,20251031,122400,3.752,3.752,3.752,3.752
EURILS,20251031,122500,3.752,3.752,3.752,3.752
EURILS,20251031,122600,3.752,3.752,3.752,3.752
EURILS,20251031,122700,3.752,3.753,3.752,3.753
EURILS,20251031,122800,3.753,3.753,3.753,3.753
EURILS,20251031,122900,3.752,3.752,3.752,3.752
EURILS,20251031,123000,3.752,3.752,3.752,3.752
EURILS,20251031,123100,3.752,3.752,3.752,3.752
EURILS,20251031,123200,3.752,3.752,3.752,3.752
EURILS,20251031,123300,3.752,3.752,3.751,3.751
EURILS,20251031,123400,3.751,3.751,3.751,3.751
EURILS,20251031,123500,3.751,3.751,3.751,3.751
EURILS,20251031,123600,3.750,3.750,3.750,3.750
EURILS,20251031,123700,3.751,3.751,3.751,3.751
EURILS,20251031,123800,3.751,3.752,3.751,3.752
EURILS,20251031,123900,3.751,3.751,3.750,3.750
EURILS,20251031,124000,3.750,3.750,3.750,3.750
EURILS,20251031,124100,3.750,3.750,3.750,3.750
EURILS,20251031,124200,3.749,3.749,3.749,3.749
EURILS,20251031,124300,3.749,3.750,3.749,3.750
EURILS,20251031,124400,3.749,3.749,3.749,3.749
EURILS,20251031,124500,3.749,3.749,3.749,3.749
EURILS,20251031,124600,3.749,3.749,3.748,3.748
EURILS,20251031,124700,3.748,3.748,3.748,3.748
EURILS,20251031,124800,3.748,3.750,3.748,3.749
EURILS,20251031,124900,3.749,3.749,3.749,3.749
EURILS,20251031,125000,3.750,3.750,3.749,3.749
EURILS,20251031,125100,3.749,3.749,3.749,3.749
EURILS,20251031,125200,3.749,3.750,3.749,3.750
EURILS,20251031,125300,3.750,3.750,3.750,3.750
EURILS,20251031,125400,3.749,3.749,3.749,3.749
EURILS,20251031,125500,3.749,3.749,3.749,3.749
EURILS,20251031,125600,3.750,3.750,3.750,3.750
EURILS,20251031,125700,3.749,3.749,3.749,3.749
EURILS,20251031,125800,3.749,3.750,3.749,3.750
EURILS,20251031,125900,3.750,3.750,3.750,3.750
EURILS,20251031,130000,3.749,3.749,3.749,3.749
EURILS,20251031,130100,3.750,3.750,3.750,3.750
EURILS,20251031,130200,3.750,3.750,3.750,3.750
EURILS,20251031,130300,3.750,3.750,3.750,3.750
EURILS,20251031,130400,3.750,3.750,3.750,3.750
EURILS,20251031,130500,3.750,3.750,3.749,3.749
EURILS,20251031,130600,3.749,3.749,3.749,3.749
EURILS,20251031,130700,3.749,3.749,3.747,3.747
EURILS,20251031,130800,3.746,3.746,3.746,3.746
EURILS,20251031,130900,3.747,3.748,3.747,3.748
EURILS,20251031,131000,3.749,3.749,3.748,3.749
EURILS,20251031,131100,3.749,3.750,3.749,3.750
EURILS,20251031,131200,3.750,3.750,3.750,3.750
EURILS,20251031,131300,3.749,3.750,3.749,3.750
EURILS,20251031,131400,3.749,3.750,3.749,3.749
EURILS,20251031,131500,3.749,3.749,3.749,3.749
EURILS,20251031,131600,3.749,3.749,3.749,3.749
EURILS,20251031,131700,3.748,3.748,3.748,3.748
EURILS,20251031,131800,3.748,3.749,3.748,3.748
EURILS,20251031,131900,3.749,3.749,3.748,3.748
EURILS,20251031,132000,3.748,3.748,3.748,3.748
EURILS,20251031,132100,3.748,3.748,3.748,3.748
EURILS,20251031,132200,3.749,3.749,3.748,3.748
EURILS,20251031,132300,3.749,3.750,3.749,3.750
EURILS,20251031,132400,3.750,3.750,3.750,3.750
EURILS,20251031,132500,3.749,3.749,3.748,3.748
EURILS,20251031,132600,3.749,3.749,3.749,3.749
EURILS,20251031,132700,3.749,3.749,3.749,3.749
EURILS,20251031,132800,3.749,3.749,3.749,3.749
EURILS,20251031,132900,3.749,3.749,3.749,3.749
EURILS,20251031,133000,3.750,3.750,3.750,3.750
EURILS,20251031,133100,3.750,3.752,3.750,3.751
EURILS,20251031,133200,3.751,3.751,3.750,3.750
EURILS,20251031,133300,3.749,3.750,3.749,3.749
EURILS,20251031,133400,3.748,3.748,3.748,3.748
EURILS,20251031,133500,3.748,3.749,3.748,3.749
EURILS,20251031,133600,3.748,3.750,3.748,3.750
EURILS,20251031,133700,3.750,3.751,3.750,3.751
EURILS,20251031,133800,3.752,3.752,3.751,3.751
EURILS,20251031,133900,3.750,3.751,3.750,3.751
EURILS,20251031,134000,3.752,3.752,3.751,3.752
EURILS,20251031,134100,3.751,3.752,3.751,3.751
EURILS,20251031,134200,3.752,3.752,3.752,3.752
EURILS,20251031,134300,3.752,3.753,3.752,3.752
EURILS,20251031,134400,3.751,3.751,3.751,3.751
EURILS,20251031,134500,3.751,3.751,3.751,3.751
EURILS,20251031,134600,3.751,3.751,3.751,3.751
EURILS,20251031,134700,3.751,3.751,3.751,3.751
EURILS,20251031,134800,3.751,3.751,3.750,3.750
EURILS,20251031,134900,3.750,3.750,3.750,3.750
EURILS,20251031,135000,3.751,3.751,3.751,3.751
EURILS,20251031,135100,3.751,3.752,3.751,3.752
EURILS,20251031,135200,3.752,3.752,3.752,3.752
EURILS,20251031,135300,3.751,3.752,3.751,3.751
EURILS,20251031,135400,3.751,3.751,3.751,3.751
EURILS,20251031,135500,3.752,3.752,3.752,3.752
EURILS,20251031,135600,3.751,3.751,3.751,3.751
EURILS,20251031,135700,3.751,3.751,3.751,3.751
EURILS,20251031,135800,3.751,3.751,3.751,3.751
EURILS,20251031,135900,3.751,3.752,3.751,3.751
EURILS,20251031,140000,3.750,3.751,3.750,3.751
EURILS,20251031,140100,3.750,3.751,3.750,3.751
EURILS,20251031,140200,3.752,3.752,3.752,3.752
EURILS,20251031,140300,3.752,3.752,3.752,3.752
EURILS,20251031,140400,3.752,3.752,3.751,3.751
EURILS,20251031,140500,3.751,3.751,3.751,3.751
EURILS,20251031,140600,3.752,3.752,3.752,3.752
EURILS,20251031,140700,3.751,3.751,3.751,3.751
EURILS,20251031,140800,3.751,3.751,3.751,3.751
EURILS,20251031,140900,3.751,3.751,3.751,3.751
EURILS,20251031,141000,3.752,3.752,3.752,3.752
EURILS,20251031,141100,3.752,3.752,3.752,3.752
EURILS,20251031,141200,3.752,3.753,3.752,3.753
EURILS,20251031,141300,3.752,3.752,3.752,3.752
EURILS,20251031,141400,3.752,3.752,3.752,3.752
EURILS,20251031,141500,3.752,3.752,3.752,3.752
EURILS,20251031,141600,3.752,3.752,3.752,3.752
EURILS,20251031,141700,3.752,3.752,3.752,3.752
EURILS,20251031,141800,3.752,3.752,3.752,3.752
EURILS,20251031,141900,3.752,3.752,3.751,3.751
EURILS,20251031,142000,3.751,3.751,3.751,3.751
EURILS,20251031,142100,3.750,3.751,3.750,3.751
EURILS,20251031,142200,3.750,3.750,3.750,3.750
EURILS,20251031,142300,3.750,3.751,3.750,3.751
EURILS,20251031,142400,3.751,3.751,3.751,3.751
EURILS,20251031,142500,3.752,3.752,3.751,3.751
EURILS,20251031,142600,3.751,3.751,3.751,3.751
EURILS,20251031,142700,3.751,3.751,3.751,3.751
EURILS,20251031,142800,3.750,3.750,3.750,3.750
EURILS,20251031,142900,3.750,3.751,3.750,3.751
EURILS,20251031,143000,3.751,3.751,3.751,3.751
EURILS,20251031,143100,3.750,3.750,3.750,3.750
EURILS,20251031,143200,3.750,3.750,3.750,3.750
EURILS,20251031,143300,3.750,3.750,3.749,3.749
EURILS,20251031,143400,3.749,3.749,3.749,3.749
EURILS,20251031,143500,3.750,3.750,3.749,3.749
EURILS,20251031,143600,3.749,3.749,3.749,3.749
EURILS,20251031,143700,3.749,3.749,3.749,3.749
EURILS,20251031,143800,3.748,3.749,3.748,3.749
EURILS,20251031,143900,3.748,3.749,3.748,3.749
EURILS,20251031,144000,3.748,3.748,3.748,3.748
EURILS,20251031,144100,3.748,3.748,3.747,3.747
EURILS,20251031,144200,3.746,3.747,3.746,3.747
EURILS,20251031,144300,3.748,3.748,3.747,3.747
EURILS,20251031,144400,3.748,3.748,3.747,3.747
EURILS,20251031,144500,3.747,3.747,3.746,3.746
EURILS,20251031,144600,3.747,3.747,3.746,3.746
EURILS,20251031,144700,3.746,3.746,3.745,3.746
EURILS,20251031,144800,3.746,3.746,3.746,3.746
EURILS,20251031,144900,3.747,3.747,3.746,3.747
EURILS,20251031,145000,3.747,3.747,3.747,3.747
EURILS,20251031,145100,3.747,3.747,3.747,3.747
EURILS,20251031,145200,3.747,3.747,3.747,3.747
EURILS,20251031,145300,3.748,3.748,3.748,3.748
EURILS,20251031,145400,3.747,3.747,3.747,3.747
EURILS,20251031,145500,3.747,3.747,3.747,3.747
EURILS,20251031,145600,3.747,3.747,3.747,3.747
EURILS,20251031,145700,3.747,3.747,3.747,3.747
EURILS,20251031,145800,3.747,3.748,3.747,3.748
EURILS,20251031,145900,3.747,3.748,3.747,3.747
EURILS,20251031,150000,3.747,3.748,3.747,3.748
EURILS,20251031,150100,3.747,3.748,3.747,3.748
EURILS,20251031,150200,3.749,3.749,3.748,3.748
EURILS,20251031,150300,3.748,3.748,3.747,3.747
EURILS,20251031,150400,3.747,3.747,3.747,3.747
EURILS,20251031,150500,3.748,3.748,3.748,3.748
EURILS,20251031,150600,3.747,3.749,3.747,3.749
EURILS,20251031,150700,3.748,3.748,3.748,3.748
EURILS,20251031,150800,3.748,3.748,3.747,3.747
EURILS,20251031,150900,3.747,3.747,3.746,3.746
EURILS,20251031,151000,3.746,3.746,3.746,3.746
EURILS,20251031,151100,3.747,3.747,3.746,3.746
EURILS,20251031,151200,3.746,3.746,3.746,3.746
EURILS,20251031,151300,3.746,3.746,3.746,3.746
EURILS,20251031,151400,3.747,3.747,3.746,3.746
EURILS,20251031,151500,3.746,3.746,3.746,3.746
EURILS,20251031,151600,3.745,3.745,3.745,3.745
EURILS,20251031,151700,3.744,3.744,3.744,3.744
EURILS,20251031,151800,3.744,3.744,3.744,3.744
EURILS,20251031,151900,3.744,3.745,3.744,3.745
EURILS,20251031,152000,3.744,3.745,3.744,3.744
EURILS,20251031,152100,3.745,3.745,3.744,3.744
EURILS,20251031,152200,3.744,3.745,3.744,3.745
EURILS,20251031,152300,3.746,3.747,3.746,3.746
EURILS,20251031,152400,3.747,3.747,3.747,3.747
EURILS,20251031,152500,3.747,3.747,3.746,3.746
EURILS,20251031,152600,3.746,3.746,3.746,3.746
EURILS,20251031,152700,3.745,3.745,3.745,3.745
EURILS,20251031,152800,3.745,3.745,3.745,3.745
EURILS,20251031,152900,3.745,3.745,3.745,3.745
EURILS,20251031,153000,3.745,3.745,3.745,3.745
EURILS,20251031,153100,3.745,3.745,3.745,3.745
EURILS,20251031,153200,3.745,3.746,3.745,3.746
EURILS,20251031,153300,3.746,3.747,3.746,3.747
EURILS,20251031,153400,3.747,3.747,3.747,3.747
EURILS,20251031,153500,3.747,3.747,3.747,3.747
EURILS,20251031,153600,3.747,3.747,3.747,3.747
EURILS,20251031,153700,3.747,3.747,3.747,3.747
EURILS,20251031,153800,3.747,3.747,3.747,3.747
EURILS,20251031,153900,3.748,3.748,3.748,3.748
EURILS,20251031,154000,3.748,3.748,3.748,3.748
EURILS,20251031,154100,3.747,3.748,3.747,3.748
EURILS,20251031,154200,3.748,3.748,3.748,3.748
EURILS,20251031,154300,3.748,3.749,3.748,3.749
EURILS,20251031,154400,3.748,3.748,3.748,3.748
EURILS,20251031,154500,3.748,3.748,3.747,3.747
EURILS,20251031,154600,3.747,3.747,3.747,3.747
EURILS,20251031,154700,3.747,3.747,3.747,3.747
EURILS,20251031,154800,3.748,3.748,3.748,3.748
EURILS,20251031,154900,3.747,3.747,3.747,3.747
EURILS,20251031,155000,3.747,3.747,3.747,3.747
EURILS,20251031,155100,3.747,3.747,3.747,3.747
EURILS,20251031,155200,3.747,3.747,3.747,3.747
EURILS,20251031,155300,3.747,3.748,3.747,3.748
EURILS,20251031,155400,3.748,3.748,3.748,3.748
EURILS,20251031,155500,3.748,3.748,3.748,3.748
EURILS,20251031,155600,3.749,3.749,3.749,3.749
EURILS,20251031,155700,3.749,3.749,3.748,3.748
EURILS,20251031,155800,3.748,3.748,3.748,3.748
EURILS,20251031,155900,3.748,3.748,3.748,3.748
EURILS,20251031,160000,3.748,3.748,3.748,3.748
EURILS,20251031,160100,3.749,3.749,3.748,3.748
EURILS,20251031,160200,3.748,3.748,3.748,3.748
EURILS,20251031,160300,3.748,3.748,3.747,3.747
EURILS,20251031,160400,3.747,3.747,3.747,3.747
EURILS,20251031,160500,3.746,3.746,3.746,3.746
EURILS,20251031,160600,3.746,3.746,3.746,3.746
EURILS,20251031,160700,3.746,3.746,3.746,3.746
EURILS,20251031,160800,3.745,3.745,3.745,3.745
EURILS,20251031,160900,3.745,3.746,3.745,3.746
EURILS,20251031,161000,3.746,3.747,3.746,3.747
EURILS,20251031,161100,3.747,3.747,3.746,3.746
EURILS,20251031,161200,3.746,3.746,3.746,3.746
EURILS,20251031,161300,3.746,3.746,3.746,3.746
EURILS,20251031,161400,3.746,3.746,3.746,3.746
EURILS,20251031,161500,3.745,3.746,3.745,3.746
EURILS,20251031,161600,3.746,3.746,3.746,3.746
EURILS,20251031,161700,3.746,3.747,3.746,3.747
EURILS,20251031,161800,3.746,3.746,3.746,3.746
EURILS,20251031,161900,3.746,3.746,3.746,3.746
EURILS,20251031,162000,3.747,3.747,3.746,3.747
EURILS,20251031,162100,3.747,3.747,3.747,3.747
EURILS,20251031,162200,3.747,3.747,3.747,3.747
EURILS,20251031,162300,3.747,3.747,3.747,3.747
EURILS,20251031,162400,3.747,3.747,3.747,3.747
EURILS,20251031,162500,3.747,3.748,3.747,3.748
EURILS,20251031,162600,3.747,3.747,3.747,3.747
EURILS,20251031,162700,3.747,3.747,3.747,3.747
EURILS,20251031,162800,3.747,3.747,3.746,3.746
EURILS,20251031,162900,3.746,3.746,3.746,3.746
EURILS,20251031,163000,3.746,3.746,3.746,3.746
EURILS,20251031,163100,3.746,3.746,3.746,3.746
EURILS,20251031,163200,3.746,3.746,3.746,3.746
EURILS,20251031,163300,3.746,3.746,3.746,3.746
EURILS,20251031,163400,3.746,3.746,3.746,3.746
EURILS,20251031,163500,3.746,3.746,3.746,3.746
EURILS,20251031,163600,3.746,3.746,3.746,3.746
EURILS,20251031,163700,3.746,3.747,3.746,3.747
EURILS,20251031,163800,3.747,3.747,3.747,3.747
EURILS,20251031,163900,3.747,3.747,3.747,3.747
EURILS,20251031,164000,3.747,3.747,3.747,3.747
EURILS,20251031,164100,3.746,3.746,3.746,3.746
EURILS,20251031,164200,3.746,3.746,3.746,3.746
EURILS,20251031,164300,3.746,3.746,3.746,3.746
EURILS,20251031,164400,3.746,3.746,3.746,3.746
EURILS,20251031,164500,3.746,3.746,3.745,3.746
EURILS,20251031,164600,3.745,3.746,3.745,3.745
EURILS,20251031,164700,3.745,3.745,3.745,3.745
EURILS,20251031,164800,3.746,3.746,3.745,3.745
EURILS,20251031,164900,3.746,3.746,3.745,3.746
EURILS,20251031,165000,3.746,3.746,3.746,3.746
EURILS,20251031,165100,3.746,3.746,3.746,3.746
EURILS,20251031,165200,3.747,3.747,3.747,3.747
EURILS,20251031,165300,3.746,3.746,3.746,3.746
EURILS,20251031,165400,3.746,3.747,3.746,3.747
EURILS,20251031,165500,3.746,3.747,3.746,3.747
EURILS,20251031,165600,3.747,3.749,3.747,3.749
EURILS,20251031,165700,3.750,3.751,3.750,3.751
EURILS,20251031,165800,3.750,3.751,3.749,3.751
EURILS,20251031,165900,3.752,3.752,3.752,3.752
EURILS,20251031,170000,3.752,3.752,3.752,3.752
EURILS,20251031,170100,3.753,3.754,3.753,3.753
EURILS,20251031,170200,3.754,3.755,3.754,3.755
EURILS,20251031,170300,3.754,3.754,3.754,3.754
EURILS,20251031,170400,3.754,3.756,3.754,3.756
EURILS,20251031,170500,3.756,3.756,3.756,3.756
EURILS,20251031,170600,3.756,3.756,3.756,3.756
EURILS,20251031,170700,3.756,3.756,3.756,3.756
EURILS,20251031,170800,3.756,3.756,3.756,3.756
EURILS,20251031,170900,3.755,3.755,3.755,3.755
EURILS,20251031,171000,3.755,3.756,3.755,3.755
EURILS,20251031,171100,3.756,3.756,3.756,3.756
EURILS,20251031,171200,3.756,3.756,3.756,3.756
EURILS,20251031,171300,3.756,3.758,3.756,3.757
EURILS,20251031,171400,3.758,3.760,3.758,3.759
EURILS,20251031,171500,3.760,3.760,3.759,3.759
EURILS,20251031,171600,3.758,3.758,3.758,3.758
EURILS,20251031,171700,3.758,3.758,3.758,3.758
EURILS,20251031,171800,3.758,3.758,3.758,3.758
EURILS,20251031,171900,3.757,3.757,3.757,3.757
EURILS,20251031,172000,3.758,3.759,3.758,3.758
EURILS,20251031,172100,3.759,3.759,3.759,3.759
EURILS,20251031,172200,3.759,3.760,3.759,3.760
EURILS,20251031,172300,3.761,3.761,3.760,3.760
EURILS,20251031,172400,3.761,3.761,3.760,3.761
EURILS,20251031,172500,3.762,3.762,3.761,3.761
EURILS,20251031,172600,3.761,3.761,3.761,3.761
EURILS,20251031,172700,3.761,3.761,3.761,3.761
EURILS,20251031,172800,3.760,3.760,3.759,3.760
EURILS,20251031,172900,3.760,3.760,3.760,3.760
EURILS,20251031,173000,3.760,3.760,3.760,3.760
EURILS,20251031,173100,3.759,3.759,3.758,3.758
EURILS,20251031,173200,3.760,3.760,3.758,3.758
EURILS,20251031,173300,3.758,3.758,3.758,3.758
EURILS,20251031,173400,3.758,3.758,3.758,3.758
EURILS,20251031,173500,3.757,3.759,3.757,3.759
EURILS,20251031,173600,3.758,3.758,3.756,3.756
EURILS,20251031,173700,3.757,3.757,3.757,3.757
EURILS,20251031,173800,3.757,3.757,3.757,3.757
EURILS,20251031,173900,3.757,3.757,3.757,3.757
EURILS,20251031,174000,3.757,3.758,3.757,3.758
EURILS,20251031,174100,3.757,3.757,3.757,3.757
EURILS,20251031,174200,3.757,3.757,3.757,3.757
EURILS,20251031,174300,3.757,3.757,3.757,3.757
EURILS,20251031,174400,3.757,3.757,3.757,3.757
EURILS,20251031,174500,3.757,3.757,3.757,3.757
EURILS,20251031,174600,3.757,3.757,3.757,3.757
EURILS,20251031,174700,3.757,3.757,3.757,3.757
EURILS,20251031,174800,3.757,3.759,3.757,3.759
EURILS,20251031,174900,3.759,3.759,3.759,3.759
EURILS,20251031,175000,3.758,3.760,3.758,3.760
EURILS,20251031,175100,3.761,3.761,3.761,3.761
EURILS,20251031,175200,3.761,3.761,3.761,3.761
EURILS,20251031,175300,3.761,3.761,3.761,3.761
EURILS,20251031,175400,3.761,3.761,3.761,3.761
EURILS,20251031,175500,3.761,3.761,3.761,3.761
EURILS,20251031,175600,3.760,3.760,3.760,3.760
EURILS,20251031,175700,3.760,3.760,3.760,3.760
EURILS,20251031,175800,3.760,3.760,3.760,3.760
EURILS,20251031,175900,3.760,3.760,3.760,3.760
EURILS,20251031,180000,3.760,3.760,3.760,3.760
EURILS,20251031,180100,3.760,3.760,3.760,3.760
EURILS,20251031,180200,3.760,3.760,3.760,3.760
EURILS,20251031,180300,3.759,3.760,3.759,3.760
EURILS,20251031,180400,3.760,3.760,3.760,3.760
EURILS,20251031,180500,3.760,3.760,3.760,3.760
EURILS,20251031,180600,3.760,3.760,3.760,3.760
EURILS,20251031,180700,3.759,3.759,3.759,3.759
EURILS,20251031,180800,3.759,3.759,3.757,3.757
EURILS,20251031,180900,3.757,3.757,3.757,3.757
EURILS,20251031,181000,3.757,3.757,3.757,3.757
EURILS,20251031,181100,3.758,3.759,3.758,3.759
EURILS,20251031,181200,3.759,3.759,3.759,3.759
EURILS,20251031,181300,3.759,3.759,3.759,3.759
EURILS,20251031,181400,3.759,3.759,3.759,3.759
EURILS,20251031,181500,3.759,3.760,3.759,3.760
EURILS,20251031,181600,3.760,3.760,3.760,3.760
EURILS,20251031,181700,3.761,3.761,3.761,3.761
EURILS,20251031,181800,3.760,3.761,3.760,3.760
EURILS,20251031,181900,3.760,3.760,3.760,3.760
EURILS,20251031,182000,3.760,3.760,3.760,3.760
EURILS,20251031,182100,3.760,3.760,3.760,3.760
EURILS,20251031,182200,3.760,3.760,3.760,3.760
EURILS,20251031,182300,3.760,3.760,3.760,3.760
EURILS,20251031,182400,3.760,3.760,3.760,3.760
EURILS,20251031,182500,3.760,3.760,3.760,3.760
EURILS,20251031,182600,3.760,3.760,3.760,3.760
EURILS,20251031,182700,3.760,3.760,3.760,3.760
EURILS,20251031,182800,3.760,3.760,3.760,3.760
EURILS,20251031,182900,3.760,3.760,3.760,3.760
EURILS,20251031,183000,3.760,3.760,3.760,3.760
EURILS,20251031,183100,3.760,3.761,3.760,3.761
EURILS,20251031,183200,3.761,3.761,3.761,3.761
EURILS,20251031,183300,3.760,3.760,3.759,3.759
EURILS,20251031,183400,3.759,3.759,3.759,3.759
EURILS,20251031,183500,3.759,3.759,3.758,3.759
EURILS,20251031,183600,3.759,3.759,3.759,3.759
EURILS,20251031,183700,3.758,3.758,3.758,3.758
EURILS,20251031,183800,3.758,3.758,3.757,3.758
EURILS,20251031,183900,3.758,3.758,3.758,3.758
EURILS,20251031,184000,3.758,3.758,3.758,3.758
EURILS,20251031,184100,3.758,3.758,3.758,3.758
EURILS,20251031,184200,3.758,3.758,3.758,3.758
EURILS,20251031,184300,3.758,3.758,3.757,3.757
EURILS,20251031,184400,3.758,3.758,3.757,3.757
EURILS,20251031,184500,3.757,3.757,3.757,3.757
EURILS,20251031,184600,3.757,3.757,3.757,3.757
EURILS,20251031,184700,3.758,3.758,3.758,3.758
EURILS,20251031,184800,3.757,3.758,3.757,3.758
EURILS,20251031,184900,3.757,3.757,3.757,3.757
EURILS,20251031,185000,3.757,3.757,3.757,3.757
EURILS,20251031,185100,3.757,3.757,3.757,3.757
EURILS,20251031,185200,3.757,3.757,3.757,3.757
EURILS,20251031,185300,3.758,3.758,3.758,3.758
EURILS,20251031,185400,3.758,3.758,3.758,3.758
EURILS,20251031,185500,3.758,3.758,3.758,3.758
EURILS,20251031,185600,3.758,3.758,3.758,3.758
EURILS,20251031,185700,3.758,3.759,3.758,3.759
EURILS,20251031,185800,3.758,3.759,3.758,3.759
EURILS,20251031,185900,3.759,3.759,3.758,3.758
EURILS,20251031,190000,3.758,3.758,3.758,3.758
EURILS,20251031,190100,3.758,3.758,3.758,3.758
EURILS,20251031,190200,3.758,3.758,3.758,3.758
EURILS,20251031,190300,3.758,3.758,3.758,3.758
EURILS,20251031,190400,3.758,3.758,3.758,3.758
EURILS,20251031,190500,3.758,3.758,3.758,3.758
EURILS,20251031,190600,3.758,3.758,3.758,3.758
EURILS,20251031,190700,3.758,3.758,3.758,3.758
EURILS,20251031,190800,3.757,3.757,3.757,3.757
EURILS,20251031,190900,3.757,3.757,3.757,3.757
EURILS,20251031,191000,3.757,3.757,3.757,3.757
EURILS,20251031,191100,3.757,3.757,3.757,3.757
EURILS,20251031,191200,3.757,3.757,3.757,3.757
EURILS,20251031,191300,3.757,3.757,3.757,3.757
EURILS,20251031,191400,3.757,3.758,3.757,3.758
EURILS,20251031,191500,3.758,3.758,3.758,3.758
EURILS,20251031,191600,3.758,3.758,3.758,3.758
EURILS,20251031,191700,3.758,3.758,3.758,3.758
EURILS,20251031,191800,3.758,3.758,3.758,3.758
EURILS,20251031,191900,3.758,3.758,3.758,3.758
EURILS,20251031,192000,3.758,3.758,3.758,3.758
EURILS,20251031,192100,3.758,3.758,3.758,3.758
EURILS,20251031,192200,3.758,3.758,3.758,3.758
EURILS,20251031,192300,3.758,3.758,3.758,3.758
EURILS,20251031,192400,3.758,3.758,3.758,3.758
EURILS,20251031,192500,3.758,3.758,3.758,3.758
EURILS,20251031,192600,3.758,3.758,3.757,3.757
EURILS,20251031,192700,3.757,3.757,3.757,3.757
EURILS,20251031,192800,3.757,3.757,3.757,3.757
EURILS,20251031,192900,3.757,3.757,3.757,3.757
EURILS,20251031,193000,3.757,3.757,3.757,3.757
EURILS,20251031,193100,3.757,3.757,3.757,3.757
EURILS,20251031,193200,3.757,3.757,3.757,3.757
EURILS,20251031,193300,3.757,3.757,3.757,3.757
EURILS,20251031,193400,3.757,3.757,3.757,3.757
EURILS,20251031,193500,3.756,3.756,3.756,3.756
EURILS,20251031,193600,3.756,3.756,3.756,3.756
EURILS,20251031,193700,3.756,3.756,3.756,3.756
EURILS,20251031,193800,3.756,3.756,3.756,3.756
EURILS,20251031,193900,3.756,3.756,3.756,3.756
EURILS,20251031,194000,3.756,3.756,3.756,3.756
EURILS,20251031,194100,3.756,3.756,3.756,3.756
EURILS,20251031,194200,3.756,3.756,3.756,3.756
EURILS,20251031,194300,3.756,3.756,3.756,3.756
EURILS,20251031,194400,3.756,3.756,3.756,3.756
EURILS,20251031,194500,3.756,3.756,3.756,3.756
EURILS,20251031,194600,3.756,3.756,3.756,3.756
EURILS,20251031,194700,3.756,3.756,3.756,3.756
EURILS,20251031,194800,3.756,3.756,3.756,3.756
EURILS,20251031,194900,3.756,3.757,3.756,3.757
EURILS,20251031,195000,3.757,3.757,3.757,3.757
EURILS,20251031,195100,3.757,3.757,3.757,3.757
EURILS,20251031,195200,3.757,3.757,3.757,3.757
EURILS,20251031,195300,3.757,3.757,3.757,3.757
EURILS,20251031,195400,3.757,3.757,3.757,3.757
EURILS,20251031,195500,3.757,3.757,3.757,3.757
EURILS,20251031,195600,3.757,3.757,3.757,3.757
EURILS,20251031,195700,3.757,3.757,3.757,3.757
EURILS,20251031,195800,3.757,3.757,3.757,3.757
EURILS,20251031,195900,3.757,3.757,3.757,3.757
EURILS,20251031,200000,3.756,3.756,3.756,3.756
EURILS,20251031,200100,3.755,3.755,3.755,3.755
EURILS,20251031,200200,3.755,3.756,3.755,3.756
EURILS,20251031,200300,3.756,3.756,3.756,3.756
EURILS,20251031,200400,3.756,3.756,3.756,3.756
EURILS,20251031,200500,3.756,3.756,3.756,3.756
EURILS,20251031,200600,3.756,3.756,3.756,3.756
EURILS,20251031,200700,3.756,3.756,3.756,3.756
EURILS,20251031,200800,3.756,3.756,3.756,3.756
EURILS,20251031,200900,3.756,3.756,3.756,3.756
EURILS,20251031,201000,3.756,3.756,3.756,3.756
EURILS,20251031,201100,3.756,3.756,3.756,3.756
EURILS,20251031,201200,3.756,3.756,3.756,3.756
EURILS,20251031,201300,3.756,3.756,3.756,3.756
EURILS,20251031,201400,3.756,3.756,3.756,3.756
EURILS,20251031,201500,3.756,3.756,3.756,3.756
EURILS,20251031,201600,3.756,3.756,3.756,3.756
EURILS,20251031,201700,3.756,3.756,3.756,3.756
EURILS,20251031,201800,3.756,3.756,3.756,3.756
EURILS,20251031,201900,3.756,3.756,3.756,3.756
EURILS,20251031,202000,3.756,3.756,3.756,3.756
EURILS,20251031,202100,3.756,3.756,3.756,3.756
EURILS,20251031,202200,3.756,3.756,3.756,3.756
EURILS,20251031,202300,3.756,3.756,3.756,3.756
EURILS,20251031,202400,3.756,3.756,3.756,3.756
EURILS,20251031,202500,3.756,3.756,3.756,3.756
EURILS,20251031,202600,3.756,3.756,3.756,3.756
EURILS,20251031,202700,3.755,3.755,3.753,3.753
EURILS,20251031,202800,3.753,3.753,3.753,3.753
EURILS,20251031,202900,3.753,3.753,3.753,3.753
EURILS,20251031,203000,3.754,3.754,3.754,3.754
EURILS,20251031,203100,3.754,3.754,3.754,3.754
EURILS,20251031,203200,3.754,3.754,3.754,3.754
EURILS,20251031,203300,3.754,3.754,3.753,3.753
EURILS,20251031,203400,3.753,3.753,3.753,3.753
EURILS,20251031,203500,3.753,3.753,3.753,3.753
EURILS,20251031,203600,3.753,3.753,3.753,3.753
EURILS,20251031,203700,3.753,3.753,3.753,3.753
EURILS,20251031,203800,3.753,3.753,3.753,3.753
EURILS,20251031,203900,3.753,3.753,3.753,3.753
EURILS,20251031,204000,3.753,3.753,3.753,3.753
EURILS,20251031,204100,3.753,3.753,3.753,3.753
EURILS,20251031,204200,3.753,3.753,3.753,3.753
EURILS,20251031,204300,3.753,3.753,3.753,3.753
EURILS,20251031,204400,3.753,3.753,3.753,3.753
EURILS,20251031,204500,3.753,3.753,3.753,3.753
EURILS,20251031,204600,3.753,3.753,3.753,3.753
EURILS,20251031,204700,3.753,3.753,3.753,3.753
EURILS,20251031,204800,3.753,3.753,3.753,3.753
EURILS,20251031,204900,3.753,3.753,3.752,3.752
EURILS,20251031,205000,3.752,3.752,3.752,3.752
EURILS,20251031,205100,3.752,3.752,3.752,3.752
EURILS,20251031,205200,3.752,3.752,3.752,3.752
EURILS,20251031,205300,3.752,3.752,3.752,3.752
EURILS,20251031,205400,3.752,3.752,3.752,3.752
EURILS,20251031,205500,3.752,3.752,3.752,3.752
EURILS,20251031,205600,3.752,3.752,3.752,3.752
EURILS,20251031,205700,3.752,3.752,3.752,3.752
EURILS,20251031,205800,3.752,3.752,3.752,3.752
EURILS,20251031,205900,3.752,3.752,3.752,3.752
EURILS,20251031,210000,3.752,3.752,3.752,3.752
EURILS,20251031,210100,3.753,3.753,3.753,3.753
EURILS,20251031,210200,3.753,3.753,3.753,3.753
EURILS,20251031,210300,3.753,3.754,3.753,3.754
EURILS,20251031,210400,3.753,3.755,3.753,3.754
EURILS,20251031,210500,3.754,3.754,3.754,3.754
EURILS,20251031,210600,3.754,3.755,3.754,3.755
EURILS,20251031,210700,3.756,3.756,3.754,3.755
EURILS,20251031,210800,3.754,3.755,3.754,3.755
EURILS,20251031,210900,3.756,3.756,3.755,3.756
EURILS,20251031,211000,3.756,3.756,3.756,3.756
EURILS,20251031,211100,3.756,3.756,3.756,3.756
EURILS,20251031,211200,3.756,3.756,3.756,3.756
EURILS,20251031,211300,3.756,3.756,3.756,3.756
EURILS,20251031,211400,3.756,3.756,3.756,3.756
EURILS,20251031,211500,3.757,3.757,3.757,3.757
EURILS,20251031,211600,3.757,3.757,3.757,3.757
EURILS,20251031,211700,3.756,3.756,3.756,3.756
EURILS,20251031,211800,3.757,3.757,3.757,3.757
EURILS,20251031,211900,3.757,3.757,3.756,3.756
EURILS,20251031,212000,3.756,3.756,3.756,3.756
EURILS,20251031,212100,3.756,3.756,3.756,3.756
EURILS,20251031,212200,3.756,3.757,3.756,3.757
EURILS,20251031,212300,3.757,3.757,3.757,3.757
EURILS,20251031,212400,3.757,3.757,3.757,3.757
EURILS,20251031,212500,3.757,3.758,3.757,3.758
EURILS,20251031,212600,3.758,3.758,3.757,3.757
EURILS,20251031,212700,3.757,3.757,3.757,3.757
EURILS,20251031,212800,3.757,3.757,3.757,3.757
EURILS,20251031,212900,3.758,3.758,3.758,3.758
EURILS,20251031,213000,3.758,3.758,3.758,3.758
EURILS,20251031,213100,3.758,3.759,3.758,3.759
EURILS,20251031,213200,3.758,3.758,3.757,3.757
EURILS,20251031,213300,3.758,3.758,3.758,3.758
EURILS,20251031,213400,3.758,3.758,3.757,3.757
EURILS,20251031,213500,3.757,3.757,3.757,3.757
EURILS,20251031,213600,3.757,3.757,3.757,3.757
EURILS,20251031,213700,3.757,3.757,3.757,3.757
EURILS,20251031,213800,3.757,3.757,3.757,3.757
EURILS,20251031,213900,3.757,3.757,3.757,3.757
EURILS,20251031,214000,3.757,3.757,3.757,3.757
EURILS,20251031,214100,3.757,3.757,3.757,3.757
EURILS,20251031,214200,3.757,3.757,3.757,3.757
EURILS,20251031,214300,3.756,3.756,3.756,3.756
EURILS,20251031,214400,3.756,3.756,3.756,3.756
EURILS,20251031,214500,3.756,3.756,3.755,3.755
EURILS,20251031,214600,3.755,3.755,3.755,3.755
EURILS,20251031,214700,3.756,3.756,3.756,3.756
EURILS,20251031,214800,3.756,3.757,3.756,3.757
EURILS,20251031,214900,3.757,3.757,3.757,3.757
EURILS,20251031,215000,3.756,3.756,3.756,3.756
EURILS,20251031,215100,3.757,3.758,3.757,3.758
EURILS,20251031,215200,3.758,3.758,3.758,3.758
EURILS,20251031,215300,3.758,3.758,3.758,3.758
EURILS,20251031,215400,3.758,3.758,3.758,3.758
EURILS,20251031,215500,3.758,3.758,3.758,3.758
EURILS,20251031,215600,3.758,3.758,3.758,3.758
EURILS,20251031,215700,3.758,3.758,3.758,3.758
EURILS,20251031,215800,3.759,3.759,3.758,3.759
EURILS,20251031,215900,3.758,3.758,3.758,3.758
EURILS,20251031,220000,3.758,3.758,3.758,3.758
EURILS,20251031,220100,3.758,3.758,3.758,3.758
EURILS,20251031,220200,3.758,3.758,3.758,3.758
EURILS,20251031,220300,3.758,3.758,3.758,3.758
EURILS,20251031,220400,3.758,3.758,3.758,3.758
EURILS,20251031,220500,3.758,3.758,3.758,3.758
EURILS,20251031,220600,3.758,3.758,3.758,3.758
EURILS,20251031,220700,3.758,3.758,3.758,3.758
EURILS,20251031,220800,3.758,3.758,3.758,3.758
EURILS,20251031,220900,3.758,3.758,3.758,3.758
EURILS,20251031,221000,3.758,3.758,3.758,3.758
EURILS,20251031,221100,3.758,3.758,3.758,3.758
EURILS,20251031,221200,3.758,3.758,3.758,3.758
EURILS,20251031,221300,3.758,3.758,3.758,3.758
EURILS,20251031,221400,3.758,3.758,3.758,3.758
EURILS,20251031,221500,3.758,3.758,3.758,3.758
EURILS,20251031,221600,3.758,3.758,3.758,3.758
EURILS,20251031,221700,3.758,3.758,3.758,3.758
EURILS,20251031,221800,3.758,3.758,3.758,3.758
EURILS,20251031,221900,3.758,3.758,3.758,3.758
EURILS,20251031,222000,3.758,3.758,3.758,3.758
EURILS,20251031,222100,3.758,3.758,3.758,3.758
EURILS,20251031,222200,3.758,3.758,3.758,3.758
EURILS,20251031,222300,3.758,3.758,3.758,3.758
EURILS,20251031,222400,3.758,3.758,3.758,3.758
EURILS,20251031,222500,3.758,3.758,3.758,3.758
EURILS,20251031,222600,3.758,3.758,3.758,3.758
EURILS,20251031,222700,3.758,3.758,3.758,3.758
EURILS,20251031,222800,3.758,3.758,3.758,3.758
EURILS,20251031,222900,3.758,3.758,3.758,3.758
EURILS,20251031,223000,3.758,3.758,3.758,3.758
EURILS,20251031,223100,3.758,3.758,3.758,3.758
EURILS,20251031,223200,3.758,3.758,3.758,3.758
EURILS,20251031,223300,3.758,3.758,3.758,3.758
EURILS,20251031,223400,3.758,3.758,3.758,3.758
EURILS,20251031,223500,3.758,3.758,3.758,3.758
EURILS,20251031,223600,3.758,3.758,3.758,3.758
EURILS,20251031,223700,3.758,3.758,3.758,3.758
EURILS,20251031,223800,3.758,3.758,3.758,3.758
EURILS,20251031,223900,3.758,3.758,3.758,3.758
EURILS,20251031,224000,3.758,3.758,3.758,3.758
EURILS,20251031,224100,3.758,3.758,3.758,3.758
EURILS,20251031,224200,3.758,3.758,3.758,3.758
EURILS,20251031,224300,3.758,3.758,3.758,3.758
EURILS,20251031,224400,3.758,3.758,3.758,3.758
EURILS,20251031,224500,3.758,3.758,3.758,3.758
EURILS,20251031,224600,3.758,3.758,3.758,3.758
EURILS,20251031,224700,3.758,3.758,3.758,3.758
EURILS,20251031,224800,3.758,3.758,3.758,3.758
EURILS,20251031,224900,3.758,3.758,3.758,3.758
EURILS,20251031,225000,3.758,3.758,3.758,3.758
EURILS,20251031,225100,3.758,3.758,3.758,3.758
EURILS,20251031,225200,3.758,3.758,3.758,3.758
EURILS,20251031,225300,3.758,3.758,3.758,3.758
EURILS,20251031,225400,3.758,3.758,3.758,3.758
EURILS,20251031,225500,3.758,3.758,3.758,3.758
EURILS,20251031,225600,3.758,3.758,3.758,3.758
EURILS,20251031,225700,3.758,3.758,3.758,3.758
EURILS,20251031,225800,3.758,3.758,3.758,3.758
EURILS,20251031,225900,3.758,3.758,3.758,3.758
EURNOK,20251031,000100,11.621,11.621,11.620,11.620
EURNOK,20251031,000200,11.620,11.620,11.620,11.620
EURNOK,20251031,000300,11.621,11.622,11.620,11.622
EURNOK,20251031,000400,11.623,11.623,11.623,11.623
EURNOK,20251031,000500,11.623,11.623,11.622,11.623
EURNOK,20251031,000600,11.623,11.623,11.623,11.623
EURNOK,20251031,000700,11.625,11.625,11.624,11.625
EURNOK,20251031,000800,11.624,11.627,11.623,11.627
EURNOK,20251031,000900,11.629,11.629,11.626,11.627
EURNOK,20251031,001000,11.628,11.628,11.628,11.628
EURNOK,20251031,001100,11.628,11.628,11.622,11.627
EURNOK,20251031,001200,11.627,11.627,11.627,11.627
EURNOK,20251031,001300,11.627,11.628,11.627,11.628
EURNOK,20251031,001400,11.625,11.628,11.625,11.626
EURNOK,20251031,001500,11.628,11.628,11.628,11.628
EURNOK,20251031,001600,11.627,11.628,11.627,11.628
EURNOK,20251031,001700,11.626,11.627,11.625,11.627
EURNOK,20251031,001800,11.627,11.627,11.627,11.627
EURNOK,20251031,001900,11.630,11.630,11.630,11.630
EURNOK,20251031,002000,11.631,11.632,11.627,11.628
EURNOK,20251031,002100,11.627,11.627,11.626,11.626
EURNOK,20251031,002200,11.627,11.629,11.626,11.629
EURNOK,20251031,002300,11.628,11.628,11.626,11.626
EURNOK,20251031,002400,11.624,11.627,11.624,11.627
EURNOK,20251031,002500,11.626,11.628,11.624,11.627
EURNOK,20251031,002600,11.626,11.627,11.626,11.627
EURNOK,20251031,002700,11.628,11.632,11.623,11.630
EURNOK,20251031,002800,11.629,11.629,11.629,11.629
EURNOK,20251031,002900,11.629,11.629,11.629,11.629
EURNOK,20251031,003000,11.629,11.629,11.629,11.629
EURNOK,20251031,003100,11.630,11.630,11.630,11.630
EURNOK,20251031,003200,11.630,11.630,11.629,11.629
EURNOK,20251031,003300,11.629,11.629,11.629,11.629
EURNOK,20251031,003400,11.628,11.628,11.628,11.628
EURNOK,20251031,003500,11.628,11.628,11.628,11.628
EURNOK,20251031,003600,11.627,11.628,11.627,11.627
EURNOK,20251031,003700,11.626,11.628,11.626,11.628
EURNOK,20251031,003800,11.627,11.627,11.627,11.627
EURNOK,20251031,003900,11.627,11.627,11.626,11.626
EURNOK,20251031,004000,11.627,11.627,11.626,11.626
EURNOK,20251031,004100,11.626,11.626,11.626,11.626
EURNOK,20251031,004200,11.627,11.627,11.626,11.627
EURNOK,20251031,004300,11.627,11.627,11.627,11.627
EURNOK,20251031,004400,11.626,11.626,11.626,11.626
EURNOK,20251031,004500,11.626,11.627,11.626,11.627
EURNOK,20251031,004600,11.628,11.628,11.627,11.627
EURNOK,20251031,004700,11.627,11.627,11.626,11.626
EURNOK,20251031,004800,11.627,11.627,11.627,11.627
EURNOK,20251031,004900,11.627,11.628,11.627,11.628
EURNOK,20251031,005000,11.628,11.628,11.628,11.628
EURNOK,20251031,005100,11.627,11.628,11.627,11.627
EURNOK,20251031,005200,11.628,11.628,11.628,11.628
EURNOK,20251031,005300,11.629,11.629,11.628,11.629
EURNOK,20251031,005400,11.628,11.629,11.628,11.629
EURNOK,20251031,005500,11.630,11.630,11.630,11.630
EURNOK,20251031,005600,11.630,11.630,11.630,11.630
EURNOK,20251031,005700,11.631,11.631,11.630,11.630
EURNOK,20251031,005800,11.630,11.630,11.630,11.630
EURNOK,20251031,005900,11.631,11.631,11.630,11.631
EURNOK,20251031,010000,11.631,11.631,11.631,11.631
EURNOK,20251031,010100,11.632,11.633,11.632,11.633
EURNOK,20251031,010200,11.632,11.633,11.632,11.632
EURNOK,20251031,010300,11.633,11.633,11.632,11.633
EURNOK,20251031,010400,11.633,11.634,11.632,11.634
EURNOK,20251031,010500,11.635,11.635,11.634,11.634
EURNOK,20251031,010600,11.635,11.635,11.634,11.634
EURNOK,20251031,010700,11.634,11.634,11.634,11.634
EURNOK,20251031,010800,11.634,11.634,11.634,11.634
EURNOK,20251031,010900,11.635,11.635,11.634,11.634
EURNOK,20251031,011000,11.633,11.634,11.633,11.634
EURNOK,20251031,011100,11.633,11.634,11.633,11.634
EURNOK,20251031,011200,11.634,11.634,11.634,11.634
EURNOK,20251031,011300,11.635,11.635,11.635,11.635
EURNOK,20251031,011400,11.635,11.635,11.635,11.635
EURNOK,20251031,011500,11.636,11.636,11.636,11.636
EURNOK,20251031,011600,11.635,11.636,11.635,11.635
EURNOK,20251031,011700,11.635,11.635,11.635,11.635
EURNOK,20251031,011800,11.635,11.635,11.635,11.635
EURNOK,20251031,011900,11.635,11.635,11.635,11.635
EURNOK,20251031,012000,11.634,11.635,11.634,11.635
EURNOK,20251031,012100,11.635,11.637,11.635,11.637
EURNOK,20251031,012200,11.637,11.637,11.637,11.637
EURNOK,20251031,012300,11.638,11.638,11.638,11.638
EURNOK,20251031,012400,11.638,11.638,11.637,11.638
EURNOK,20251031,012500,11.638,11.638,11.638,11.638
EURNOK,20251031,012600,11.637,11.637,11.637,11.637
EURNOK,20251031,012700,11.637,11.637,11.637,11.637
EURNOK,20251031,012800,11.637,11.637,11.637,11.637
EURNOK,20251031,012900,11.637,11.637,11.637,11.637
EURNOK,20251031,013000,11.637,11.637,11.637,11.637
EURNOK,20251031,013100,11.637,11.637,11.637,11.637
EURNOK,20251031,013200,11.637,11.637,11.636,11.637
EURNOK,20251031,013300,11.636,11.636,11.635,11.636
EURNOK,20251031,013400,11.636,11.636,11.635,11.635
EURNOK,20251031,013500,11.635,11.635,11.635,11.635
EURNOK,20251031,013600,11.636,11.636,11.636,11.636
EURNOK,20251031,013700,11.636,11.636,11.635,11.635
EURNOK,20251031,013800,11.636,11.636,11.635,11.635
EURNOK,20251031,013900,11.636,11.636,11.636,11.636
EURNOK,20251031,014000,11.636,11.636,11.636,11.636
EURNOK,20251031,014100,11.637,11.637,11.637,11.637
EURNOK,20251031,014200,11.637,11.637,11.636,11.636
EURNOK,20251031,014300,11.636,11.636,11.636,11.636
EURNOK,20251031,014400,11.636,11.637,11.636,11.636
EURNOK,20251031,014500,11.636,11.636,11.636,11.636
EURNOK,20251031,014600,11.636,11.636,11.636,11.636
EURNOK,20251031,014700,11.636,11.636,11.636,11.636
EURNOK,20251031,014800,11.635,11.635,11.635,11.635
EURNOK,20251031,014900,11.636,11.636,11.636,11.636
EURNOK,20251031,015000,11.636,11.636,11.636,11.636
EURNOK,20251031,015100,11.636,11.636,11.636,11.636
EURNOK,20251031,015200,11.636,11.636,11.636,11.636
EURNOK,20251031,015300,11.637,11.637,11.637,11.637
EURNOK,20251031,015400,11.637,11.638,11.637,11.638
EURNOK,20251031,015500,11.637,11.637,11.637,11.637
EURNOK,20251031,015600,11.637,11.637,11.637,11.637
EURNOK,20251031,015700,11.637,11.637,11.637,11.637
EURNOK,20251031,015800,11.636,11.636,11.634,11.634
EURNOK,20251031,015900,11.635,11.636,11.635,11.635
EURNOK,20251031,020000,11.634,11.635,11.634,11.634
EURNOK,20251031,020100,11.633,11.633,11.631,11.631
EURNOK,20251031,020200,11.632,11.632,11.631,11.632
EURNOK,20251031,020300,11.631,11.632,11.631,11.631
EURNOK,20251031,020400,11.632,11.632,11.631,11.631
EURNOK,20251031,020500,11.632,11.632,11.632,11.632
EURNOK,20251031,020600,11.632,11.632,11.632,11.632
EURNOK,20251031,020700,11.632,11.632,11.632,11.632
EURNOK,20251031,020800,11.632,11.632,11.631,11.631
EURNOK,20251031,020900,11.632,11.632,11.632,11.632
EURNOK,20251031,021000,11.632,11.633,11.632,11.633
EURNOK,20251031,021100,11.633,11.633,11.633,11.633
EURNOK,20251031,021200,11.633,11.633,11.633,11.633
EURNOK,20251031,021300,11.633,11.633,11.633,11.633
EURNOK,20251031,021400,11.633,11.633,11.633,11.633
EURNOK,20251031,021500,11.633,11.634,11.633,11.633
EURNOK,20251031,021600,11.633,11.633,11.633,11.633
EURNOK,20251031,021700,11.633,11.633,11.633,11.633
EURNOK,20251031,021800,11.634,11.634,11.633,11.634
EURNOK,20251031,021900,11.633,11.633,11.633,11.633
EURNOK,20251031,022000,11.634,11.635,11.634,11.635
EURNOK,20251031,022100,11.635,11.635,11.635,11.635
EURNOK,20251031,022200,11.635,11.635,11.635,11.635
EURNOK,20251031,022300,11.635,11.635,11.634,11.634
EURNOK,20251031,022400,11.634,11.634,11.634,11.634
EURNOK,20251031,022500,11.634,11.634,11.634,11.634
EURNOK,20251031,022600,11.634,11.634,11.634,11.634
EURNOK,20251031,022700,11.633,11.633,11.633,11.633
EURNOK,20251031,022800,11.634,11.634,11.634,11.634
EURNOK,20251031,022900,11.634,11.634,11.634,11.634
EURNOK,20251031,023000,11.634,11.634,11.634,11.634
EURNOK,20251031,023100,11.634,11.634,11.634,11.634
EURNOK,20251031,023200,11.634,11.634,11.634,11.634
EURNOK,20251031,023300,11.635,11.635,11.635,11.635
EURNOK,20251031,023400,11.634,11.634,11.634,11.634
EURNOK,20251031,023500,11.633,11.634,11.633,11.634
EURNOK,20251031,023600,11.634,11.634,11.634,11.634
EURNOK,20251031,023700,11.634,11.634,11.634,11.634
EURNOK,20251031,023800,11.634,11.634,11.634,11.634
EURNOK,20251031,023900,11.635,11.635,11.634,11.634
EURNOK,20251031,024000,11.635,11.635,11.635,11.635
EURNOK,20251031,024100,11.635,11.635,11.635,11.635
EURNOK,20251031,024200,11.635,11.635,11.635,11.635
EURNOK,20251031,024300,11.635,11.636,11.635,11.636
EURNOK,20251031,024400,11.636,11.636,11.636,11.636
EURNOK,20251031,024500,11.636,11.636,11.636,11.636
EURNOK,20251031,024600,11.636,11.636,11.636,11.636
EURNOK,20251031,024700,11.636,11.636,11.636,11.636
EURNOK,20251031,024800,11.635,11.636,11.635,11.636
EURNOK,20251031,024900,11.636,11.636,11.636,11.636
EURNOK,20251031,025000,11.637,11.637,11.636,11.636
EURNOK,20251031,025100,11.636,11.636,11.636,11.636
EURNOK,20251031,025200,11.636,11.636,11.636,11.636
EURNOK,20251031,025300,11.635,11.635,11.635,11.635
EURNOK,20251031,025400,11.635,11.635,11.635,11.635
EURNOK,20251031,025500,11.636,11.636,11.636,11.636
EURNOK,20251031,025600,11.636,11.636,11.636,11.636
EURNOK,20251031,025700,11.636,11.636,11.636,11.636
EURNOK,20251031,025800,11.636,11.636,11.636,11.636
EURNOK,20251031,025900,11.636,11.636,11.636,11.636
EURNOK,20251031,030000,11.636,11.636,11.635,11.636
EURNOK,20251031,030100,11.636,11.636,11.635,11.635
EURNOK,20251031,030200,11.635,11.635,11.634,11.634
EURNOK,20251031,030300,11.635,11.635,11.635,11.635
EURNOK,20251031,030400,11.635,11.636,11.635,11.635
EURNOK,20251031,030500,11.635,11.635,11.635,11.635
EURNOK,20251031,030600,11.635,11.635,11.635,11.635
EURNOK,20251031,030700,11.635,11.635,11.635,11.635
EURNOK,20251031,030800,11.635,11.635,11.635,11.635
EURNOK,20251031,030900,11.635,11.635,11.635,11.635
EURNOK,20251031,031000,11.634,11.635,11.634,11.635
EURNOK,20251031,031100,11.635,11.635,11.635,11.635
EURNOK,20251031,031200,11.634,11.635,11.634,11.635
EURNOK,20251031,031300,11.634,11.635,11.634,11.635
EURNOK,20251031,031400,11.634,11.634,11.634,11.634
EURNOK,20251031,031500,11.634,11.634,11.634,11.634
EURNOK,20251031,031600,11.634,11.634,11.634,11.634
EURNOK,20251031,031700,11.634,11.634,11.634,11.634
EURNOK,20251031,031800,11.635,11.635,11.634,11.634
EURNOK,20251031,031900,11.634,11.635,11.634,11.635
EURNOK,20251031,032000,11.635,11.635,11.635,11.635
EURNOK,20251031,032100,11.635,11.635,11.635,11.635
EURNOK,20251031,032200,11.635,11.635,11.635,11.635
EURNOK,20251031,032300,11.635,11.635,11.635,11.635
EURNOK,20251031,032400,11.636,11.636,11.635,11.635
EURNOK,20251031,032500,11.636,11.636,11.636,11.636
EURNOK,20251031,032600,11.636,11.636,11.636,11.636
EURNOK,20251031,032700,11.636,11.636,11.636,11.636
EURNOK,20251031,032800,11.636,11.636,11.636,11.636
EURNOK,20251031,032900,11.636,11.636,11.635,11.636
EURNOK,20251031,033000,11.636,11.636,11.636,11.636
EURNOK,20251031,033100,11.635,11.636,11.635,11.636
EURNOK,20251031,033200,11.635,11.636,11.635,11.636
EURNOK,20251031,033300,11.635,11.635,11.635,11.635
EURNOK,20251031,033400,11.635,11.635,11.635,11.635
EURNOK,20251031,033500,11.635,11.635,11.635,11.635
EURNOK,20251031,033600,11.635,11.635,11.635,11.635
EURNOK,20251031,033700,11.635,11.635,11.635,11.635
EURNOK,20251031,033800,11.635,11.635,11.635,11.635
EURNOK,20251031,033900,11.635,11.636,11.635,11.636
EURNOK,20251031,034000,11.635,11.635,11.634,11.634
EURNOK,20251031,034100,11.635,11.635,11.634,11.634
EURNOK,20251031,034200,11.635,11.635,11.635,11.635
EURNOK,20251031,034300,11.635,11.635,11.635,11.635
EURNOK,20251031,034400,11.635,11.636,11.635,11.636
EURNOK,20251031,034500,11.635,11.635,11.635,11.635
EURNOK,20251031,034600,11.635,11.635,11.635,11.635
EURNOK,20251031,034700,11.635,11.635,11.635,11.635
EURNOK,20251031,034800,11.635,11.635,11.635,11.635
EURNOK,20251031,034900,11.635,11.635,11.635,11.635
EURNOK,20251031,035000,11.635,11.635,11.635,11.635
EURNOK,20251031,035100,11.635,11.635,11.635,11.635
EURNOK,20251031,035200,11.635,11.635,11.634,11.634
EURNOK,20251031,035300,11.634,11.634,11.634,11.634
EURNOK,20251031,035400,11.634,11.634,11.634,11.634
EURNOK,20251031,035500,11.634,11.634,11.634,11.634
EURNOK,20251031,035600,11.635,11.635,11.635,11.635
EURNOK,20251031,035700,11.635,11.635,11.635,11.635
EURNOK,20251031,035800,11.635,11.635,11.635,11.635
EURNOK,20251031,035900,11.635,11.635,11.635,11.635
EURNOK,20251031,040000,11.635,11.635,11.635,11.635
EURNOK,20251031,040100,11.635,11.635,11.635,11.635
EURNOK,20251031,040200,11.635,11.635,11.635,11.635
EURNOK,20251031,040300,11.635,11.635,11.635,11.635
EURNOK,20251031,040400,11.635,11.635,11.635,11.635
EURNOK,20251031,040500,11.635,11.635,11.635,11.635
EURNOK,20251031,040600,11.635,11.635,11.634,11.634
EURNOK,20251031,040700,11.635,11.635,11.635,11.635
EURNOK,20251031,040800,11.636,11.636,11.635,11.635
EURNOK,20251031,040900,11.635,11.635,11.635,11.635
EURNOK,20251031,041000,11.635,11.635,11.635,11.635
EURNOK,20251031,041100,11.635,11.635,11.635,11.635
EURNOK,20251031,041200,11.635,11.635,11.635,11.635
EURNOK,20251031,041300,11.635,11.635,11.635,11.635
EURNOK,20251031,041400,11.636,11.636,11.636,11.636
EURNOK,20251031,041500,11.636,11.636,11.636,11.636
EURNOK,20251031,041600,11.635,11.635,11.635,11.635
EURNOK,20251031,041700,11.635,11.636,11.635,11.636
EURNOK,20251031,041800,11.636,11.636,11.635,11.636
EURNOK,20251031,041900,11.636,11.636,11.636,11.636
EURNOK,20251031,042000,11.635,11.635,11.635,11.635
EURNOK,20251031,042100,11.636,11.636,11.636,11.636
EURNOK,20251031,042200,11.637,11.637,11.637,11.637
EURNOK,20251031,042300,11.637,11.637,11.637,11.637
EURNOK,20251031,042400,11.637,11.637,11.637,11.637
EURNOK,20251031,042500,11.637,11.637,11.636,11.636
EURNOK,20251031,042600,11.636,11.636,11.636,11.636
EURNOK,20251031,042700,11.637,11.637,11.637,11.637
EURNOK,20251031,042800,11.636,11.636,11.636,11.636
EURNOK,20251031,042900,11.637,11.637,11.637,11.637
EURNOK,20251031,043000,11.637,11.637,11.637,11.637
EURNOK,20251031,043100,11.637,11.637,11.637,11.637
EURNOK,20251031,043200,11.637,11.637,11.637,11.637
EURNOK,20251031,043300,11.637,11.637,11.637,11.637
EURNOK,20251031,043400,11.637,11.637,11.637,11.637
EURNOK,20251031,043500,11.637,11.637,11.637,11.637
EURNOK,20251031,043600,11.637,11.637,11.637,11.637
EURNOK,20251031,043700,11.637,11.637,11.636,11.636
EURNOK,20251031,043800,11.636,11.636,11.636,11.636
EURNOK,20251031,043900,11.637,11.637,11.637,11.637
EURNOK,20251031,044000,11.637,11.637,11.637,11.637
EURNOK,20251031,044100,11.637,11.637,11.637,11.637
EURNOK,20251031,044200,11.637,11.637,11.636,11.637
EURNOK,20251031,044300,11.637,11.637,11.636,11.636
EURNOK,20251031,044400,11.636,11.636,11.636,11.636
EURNOK,20251031,044500,11.636,11.636,11.636,11.636
EURNOK,20251031,044600,11.636,11.636,11.636,11.636
EURNOK,20251031,044700,11.637,11.637,11.637,11.637
EURNOK,20251031,044800,11.637,11.637,11.636,11.636
EURNOK,20251031,044900,11.636,11.636,11.636,11.636
EURNOK,20251031,045000,11.636,11.636,11.636,11.636
EURNOK,20251031,045100,11.636,11.636,11.636,11.636
EURNOK,20251031,045200,11.635,11.635,11.635,11.635
EURNOK,20251031,045300,11.635,11.636,11.635,11.636
EURNOK,20251031,045400,11.637,11.637,11.636,11.636
EURNOK,20251031,045500,11.636,11.636,11.636,11.636
EURNOK,20251031,045600,11.636,11.636,11.636,11.636
EURNOK,20251031,045700,11.636,11.636,11.636,11.636
EURNOK,20251031,045800,11.636,11.636,11.636,11.636
EURNOK,20251031,045900,11.636,11.636,11.636,11.636
EURNOK,20251031,050000,11.636,11.636,11.636,11.636
EURNOK,20251031,050100,11.636,11.636,11.636,11.636
EURNOK,20251031,050200,11.636,11.636,11.636,11.636
EURNOK,20251031,050300,11.636,11.636,11.636,11.636
EURNOK,20251031,050400,11.637,11.637,11.637,11.637
EURNOK,20251031,050500,11.637,11.637,11.636,11.636
EURNOK,20251031,050600,11.636,11.636,11.636,11.636
EURNOK,20251031,050700,11.636,11.636,11.636,11.636
EURNOK,20251031,050800,11.636,11.636,11.636,11.636
EURNOK,20251031,050900,11.635,11.635,11.635,11.635
EURNOK,20251031,051000,11.635,11.635,11.635,11.635
EURNOK,20251031,051100,11.635,11.636,11.635,11.636
EURNOK,20251031,051200,11.637,11.637,11.637,11.637
EURNOK,20251031,051300,11.636,11.636,11.636,11.636
EURNOK,20251031,051400,11.636,11.637,11.636,11.637
EURNOK,20251031,051500,11.637,11.637,11.637,11.637
EURNOK,20251031,051600,11.636,11.636,11.636,11.636
EURNOK,20251031,051700,11.637,11.637,11.637,11.637
EURNOK,20251031,051800,11.637,11.637,11.636,11.636
EURNOK,20251031,051900,11.636,11.636,11.636,11.636
EURNOK,20251031,052000,11.636,11.636,11.636,11.636
EURNOK,20251031,052100,11.636,11.637,11.636,11.637
EURNOK,20251031,052200,11.637,11.637,11.637,11.637
EURNOK,20251031,052300,11.637,11.637,11.637,11.637
EURNOK,20251031,052400,11.637,11.637,11.637,11.637
EURNOK,20251031,052500,11.637,11.637,11.637,11.637
EURNOK,20251031,052600,11.637,11.637,11.637,11.637
EURNOK,20251031,052700,11.637,11.637,11.637,11.637
EURNOK,20251031,052800,11.637,11.637,11.637,11.637
EURNOK,20251031,052900,11.637,11.637,11.637,11.637
EURNOK,20251031,053000,11.637,11.637,11.637,11.637
EURNOK,20251031,053100,11.637,11.637,11.637,11.637
EURNOK,20251031,053200,11.637,11.637,11.637,11.637
EURNOK,20251031,053300,11.636,11.637,11.636,11.637
EURNOK,20251031,053400,11.637,11.637,11.637,11.637
EURNOK,20251031,053500,11.637,11.637,11.637,11.637
EURNOK,20251031,053600,11.637,11.637,11.637,11.637
EURNOK,20251031,053700,11.637,11.637,11.637,11.637
EURNOK,20251031,053800,11.637,11.637,11.637,11.637
EURNOK,20251031,053900,11.637,11.637,11.637,11.637
EURNOK,20251031,054000,11.637,11.638,11.637,11.638
EURNOK,20251031,054100,11.638,11.638,11.638,11.638
EURNOK,20251031,054200,11.638,11.638,11.638,11.638
EURNOK,20251031,054300,11.639,11.639,11.639,11.639
EURNOK,20251031,054400,11.639,11.639,11.638,11.638
EURNOK,20251031,054500,11.638,11.638,11.638,11.638
EURNOK,20251031,054600,11.638,11.638,11.638,11.638
EURNOK,20251031,054700,11.638,11.638,11.638,11.638
EURNOK,20251031,054800,11.638,11.638,11.638,11.638
EURNOK,20251031,054900,11.638,11.638,11.638,11.638
EURNOK,20251031,055000,11.638,11.638,11.637,11.637
EURNOK,20251031,055100,11.637,11.637,11.637,11.637
EURNOK,20251031,055200,11.637,11.637,11.637,11.637
EURNOK,20251031,055300,11.637,11.637,11.637,11.637
EURNOK,20251031,055400,11.637,11.637,11.637,11.637
EURNOK,20251031,055500,11.636,11.637,11.636,11.637
EURNOK,20251031,055600,11.637,11.637,11.637,11.637
EURNOK,20251031,055700,11.636,11.636,11.636,11.636
EURNOK,20251031,055800,11.636,11.636,11.636,11.636
EURNOK,20251031,055900,11.636,11.637,11.636,11.637
EURNOK,20251031,060000,11.637,11.637,11.637,11.637
EURNOK,20251031,060100,11.637,11.637,11.637,11.637
EURNOK,20251031,060200,11.637,11.637,11.637,11.637
EURNOK,20251031,060300,11.637,11.637,11.636,11.636
EURNOK,20251031,060400,11.636,11.636,11.636,11.636
EURNOK,20251031,060500,11.635,11.635,11.635,11.635
EURNOK,20251031,060600,11.635,11.635,11.635,11.635
EURNOK,20251031,060700,11.636,11.636,11.636,11.636
EURNOK,20251031,060800,11.636,11.636,11.636,11.636
EURNOK,20251031,060900,11.636,11.636,11.636,11.636
EURNOK,20251031,061000,11.636,11.636,11.636,11.636
EURNOK,20251031,061100,11.634,11.635,11.634,11.635
EURNOK,20251031,061200,11.635,11.635,11.635,11.635
EURNOK,20251031,061300,11.635,11.635,11.635,11.635
EURNOK,20251031,061400,11.635,11.636,11.635,11.636
EURNOK,20251031,061500,11.636,11.636,11.635,11.636
EURNOK,20251031,061600,11.636,11.636,11.636,11.636
EURNOK,20251031,061700,11.635,11.636,11.635,11.635
EURNOK,20251031,061800,11.634,11.634,11.634,11.634
EURNOK,20251031,061900,11.634,11.635,11.634,11.635
EURNOK,20251031,062000,11.635,11.635,11.635,11.635
EURNOK,20251031,062100,11.635,11.635,11.635,11.635
EURNOK,20251031,062200,11.635,11.635,11.635,11.635
EURNOK,20251031,062300,11.636,11.636,11.635,11.635
EURNOK,20251031,062400,11.635,11.635,11.635,11.635
EURNOK,20251031,062500,11.636,11.636,11.635,11.635
EURNOK,20251031,062600,11.634,11.634,11.634,11.634
EURNOK,20251031,062700,11.635,11.635,11.634,11.634
EURNOK,20251031,062800,11.634,11.635,11.634,11.635
EURNOK,20251031,062900,11.635,11.635,11.635,11.635
EURNOK,20251031,063000,11.635,11.635,11.635,11.635
EURNOK,20251031,063100,11.635,11.635,11.635,11.635
EURNOK,20251031,063200,11.635,11.635,11.635,11.635
EURNOK,20251031,063300,11.635,11.635,11.635,11.635
EURNOK,20251031,063400,11.635,11.635,11.635,11.635
EURNOK,20251031,063500,11.635,11.635,11.635,11.635
EURNOK,20251031,063600,11.636,11.636,11.636,11.636
EURNOK,20251031,063700,11.636,11.636,11.636,11.636
EURNOK,20251031,063800,11.636,11.636,11.635,11.635
EURNOK,20251031,063900,11.635,11.635,11.635,11.635
EURNOK,20251031,064000,11.634,11.635,11.634,11.635
EURNOK,20251031,064100,11.634,11.634,11.634,11.634
EURNOK,20251031,064200,11.634,11.634,11.634,11.634
EURNOK,20251031,064300,11.634,11.634,11.634,11.634
EURNOK,20251031,064400,11.634,11.634,11.634,11.634
EURNOK,20251031,064500,11.634,11.634,11.634,11.634
EURNOK,20251031,064600,11.634,11.634,11.634,11.634
EURNOK,20251031,064700,11.634,11.634,11.634,11.634
EURNOK,20251031,064800,11.634,11.634,11.633,11.634
EURNOK,20251031,064900,11.634,11.634,11.634,11.634
EURNOK,20251031,065000,11.634,11.634,11.634,11.634
EURNOK,20251031,065100,11.635,11.635,11.635,11.635
EURNOK,20251031,065200,11.635,11.635,11.635,11.635
EURNOK,20251031,065300,11.635,11.635,11.635,11.635
EURNOK,20251031,065400,11.634,11.635,11.634,11.635
EURNOK,20251031,065500,11.635,11.635,11.635,11.635
EURNOK,20251031,065600,11.634,11.634,11.634,11.634
EURNOK,20251031,065700,11.634,11.634,11.634,11.634
EURNOK,20251031,065800,11.634,11.635,11.634,11.635
EURNOK,20251031,065900,11.636,11.636,11.636,11.636
EURNOK,20251031,070000,11.637,11.637,11.637,11.637
EURNOK,20251031,070100,11.637,11.637,11.637,11.637
EURNOK,20251031,070200,11.638,11.638,11.638,11.638
EURNOK,20251031,070300,11.638,11.639,11.638,11.639
EURNOK,20251031,070400,11.639,11.639,11.638,11.639
EURNOK,20251031,070500,11.640,11.640,11.640,11.640
EURNOK,20251031,070600,11.640,11.641,11.640,11.640
EURNOK,20251031,070700,11.641,11.641,11.640,11.641
EURNOK,20251031,070800,11.642,11.643,11.642,11.643
EURNOK,20251031,070900,11.642,11.642,11.642,11.642
EURNOK,20251031,071000,11.642,11.642,11.642,11.642
EURNOK,20251031,071100,11.641,11.641,11.641,11.641
EURNOK,20251031,071200,11.641,11.641,11.641,11.641
EURNOK,20251031,071300,11.640,11.640,11.639,11.639
EURNOK,20251031,071400,11.639,11.639,11.638,11.639
EURNOK,20251031,071500,11.638,11.638,11.637,11.638
EURNOK,20251031,071600,11.639,11.639,11.637,11.638
EURNOK,20251031,071700,11.638,11.638,11.638,11.638
EURNOK,20251031,071800,11.639,11.639,11.638,11.638
EURNOK,20251031,071900,11.639,11.639,11.638,11.638
EURNOK,20251031,072000,11.638,11.638,11.638,11.638
EURNOK,20251031,072100,11.639,11.639,11.638,11.639
EURNOK,20251031,072200,11.638,11.638,11.638,11.638
EURNOK,20251031,072300,11.638,11.639,11.638,11.638
EURNOK,20251031,072400,11.638,11.638,11.638,11.638
EURNOK,20251031,072500,11.637,11.637,11.637,11.637
EURNOK,20251031,072600,11.637,11.637,11.637,11.637
EURNOK,20251031,072700,11.637,11.637,11.637,11.637
EURNOK,20251031,072800,11.637,11.637,11.637,11.637
EURNOK,20251031,072900,11.637,11.637,11.637,11.637
EURNOK,20251031,073000,11.637,11.638,11.637,11.638
EURNOK,20251031,073100,11.638,11.639,11.638,11.639
EURNOK,20251031,073200,11.638,11.638,11.638,11.638
EURNOK,20251031,073300,11.639,11.639,11.638,11.639
EURNOK,20251031,073400,11.639,11.639,11.639,11.639
EURNOK,20251031,073500,11.639,11.639,11.638,11.638
EURNOK,20251031,073600,11.638,11.638,11.638,11.638
EURNOK,20251031,073700,11.638,11.638,11.638,11.638
EURNOK,20251031,073800,11.638,11.638,11.638,11.638
EURNOK,20251031,073900,11.637,11.637,11.637,11.637
EURNOK,20251031,074000,11.637,11.638,11.635,11.635
EURNOK,20251031,074100,11.635,11.635,11.635,11.635
EURNOK,20251031,074200,11.636,11.636,11.636,11.636
EURNOK,20251031,074300,11.636,11.636,11.636,11.636
EURNOK,20251031,074400,11.636,11.636,11.636,11.636
EURNOK,20251031,074500,11.637,11.637,11.636,11.636
EURNOK,20251031,074600,11.636,11.636,11.636,11.636
EURNOK,20251031,074700,11.637,11.637,11.637,11.637
EURNOK,20251031,074800,11.636,11.636,11.636,11.636
EURNOK,20251031,074900,11.636,11.636,11.636,11.636
EURNOK,20251031,075000,11.636,11.636,11.635,11.635
EURNOK,20251031,075100,11.636,11.636,11.636,11.636
EURNOK,20251031,075200,11.635,11.636,11.635,11.636
EURNOK,20251031,075300,11.636,11.636,11.636,11.636
EURNOK,20251031,075400,11.635,11.636,11.635,11.636
EURNOK,20251031,075500,11.636,11.637,11.636,11.636
EURNOK,20251031,075600,11.637,11.638,11.637,11.637
EURNOK,20251031,075700,11.637,11.637,11.637,11.637
EURNOK,20251031,075800,11.637,11.637,11.637,11.637
EURNOK,20251031,075900,11.636,11.636,11.636,11.636
EURNOK,20251031,080000,11.636,11.636,11.636,11.636
EURNOK,20251031,080100,11.636,11.636,11.636,11.636
EURNOK,20251031,080200,11.636,11.636,11.636,11.636
EURNOK,20251031,080300,11.635,11.637,11.635,11.637
EURNOK,20251031,080400,11.636,11.636,11.635,11.635
EURNOK,20251031,080500,11.636,11.636,11.635,11.635
EURNOK,20251031,080600,11.636,11.637,11.636,11.637
EURNOK,20251031,080700,11.638,11.639,11.638,11.638
EURNOK,20251031,080800,11.639,11.639,11.638,11.639
EURNOK,20251031,080900,11.639,11.639,11.639,11.639
EURNOK,20251031,081000,11.639,11.639,11.639,11.639
EURNOK,20251031,081100,11.640,11.640,11.639,11.640
EURNOK,20251031,081200,11.639,11.640,11.639,11.640
EURNOK,20251031,081300,11.641,11.641,11.640,11.640
EURNOK,20251031,081400,11.640,11.640,11.639,11.640
EURNOK,20251031,081500,11.639,11.641,11.639,11.641
EURNOK,20251031,081600,11.640,11.641,11.640,11.641
EURNOK,20251031,081700,11.640,11.642,11.640,11.642
EURNOK,20251031,081800,11.641,11.642,11.641,11.641
EURNOK,20251031,081900,11.642,11.642,11.641,11.642
EURNOK,20251031,082000,11.641,11.642,11.641,11.641
EURNOK,20251031,082100,11.641,11.642,11.641,11.642
EURNOK,20251031,082200,11.642,11.642,11.642,11.642
EURNOK,20251031,082300,11.642,11.642,11.641,11.641
EURNOK,20251031,082400,11.642,11.642,11.641,11.641
EURNOK,20251031,082500,11.640,11.641,11.640,11.641
EURNOK,20251031,082600,11.640,11.640,11.640,11.640
EURNOK,20251031,082700,11.640,11.641,11.640,11.641
EURNOK,20251031,082800,11.640,11.640,11.640,11.640
EURNOK,20251031,082900,11.639,11.640,11.639,11.640
EURNOK,20251031,083000,11.639,11.640,11.639,11.639
EURNOK,20251031,083100,11.638,11.639,11.638,11.639
EURNOK,20251031,083200,11.639,11.639,11.639,11.639
EURNOK,20251031,083300,11.640,11.641,11.640,11.640
EURNOK,20251031,083400,11.640,11.640,11.640,11.640
EURNOK,20251031,083500,11.639,11.640,11.639,11.639
EURNOK,20251031,083600,11.640,11.640,11.638,11.638
EURNOK,20251031,083700,11.639,11.639,11.639,11.639
EURNOK,20251031,083800,11.639,11.639,11.639,11.639
EURNOK,20251031,083900,11.639,11.639,11.638,11.639
EURNOK,20251031,084000,11.638,11.639,11.638,11.638
EURNOK,20251031,084100,11.639,11.639,11.637,11.637
EURNOK,20251031,084200,11.636,11.637,11.636,11.637
EURNOK,20251031,084300,11.637,11.637,11.636,11.636
EURNOK,20251031,084400,11.636,11.636,11.636,11.636
EURNOK,20251031,084500,11.637,11.639,11.637,11.637
EURNOK,20251031,084600,11.638,11.639,11.636,11.637
EURNOK,20251031,084700,11.638,11.639,11.638,11.639
EURNOK,20251031,084800,11.639,11.639,11.639,11.639
EURNOK,20251031,084900,11.640,11.640,11.640,11.640
EURNOK,20251031,085000,11.640,11.640,11.639,11.639
EURNOK,20251031,085100,11.638,11.639,11.638,11.639
EURNOK,20251031,085200,11.639,11.639,11.637,11.638
EURNOK,20251031,085300,11.639,11.639,11.638,11.638
EURNOK,20251031,085400,11.639,11.640,11.639,11.640
EURNOK,20251031,085500,11.639,11.639,11.639,11.639
EURNOK,20251031,085600,11.639,11.639,11.638,11.638
EURNOK,20251031,085700,11.639,11.640,11.639,11.639
EURNOK,20251031,085800,11.638,11.640,11.638,11.640
EURNOK,20251031,085900,11.639,11.640,11.639,11.639
EURNOK,20251031,090000,11.640,11.642,11.640,11.641
EURNOK,20251031,090100,11.640,11.642,11.640,11.642
EURNOK,20251031,090200,11.641,11.641,11.641,11.641
EURNOK,20251031,090300,11.640,11.640,11.635,11.635
EURNOK,20251031,090400,11.636,11.636,11.635,11.635
EURNOK,20251031,090500,11.635,11.635,11.635,11.635
EURNOK,20251031,090600,11.634,11.634,11.631,11.631
EURNOK,20251031,090700,11.632,11.632,11.631,11.631
EURNOK,20251031,090800,11.632,11.632,11.631,11.632
EURNOK,20251031,090900,11.631,11.632,11.628,11.628
EURNOK,20251031,091000,11.627,11.627,11.626,11.626
EURNOK,20251031,091100,11.625,11.626,11.624,11.625
EURNOK,20251031,091200,11.625,11.626,11.625,11.626
EURNOK,20251031,091300,11.627,11.628,11.627,11.628
EURNOK,20251031,091400,11.627,11.627,11.627,11.627
EURNOK,20251031,091500,11.628,11.631,11.628,11.630
EURNOK,20251031,091600,11.631,11.631,11.630,11.630
EURNOK,20251031,091700,11.631,11.632,11.631,11.632
EURNOK,20251031,091800,11.631,11.631,11.630,11.630
EURNOK,20251031,091900,11.630,11.631,11.629,11.629
EURNOK,20251031,092000,11.628,11.630,11.627,11.630
EURNOK,20251031,092100,11.630,11.630,11.628,11.629
EURNOK,20251031,092200,11.630,11.631,11.630,11.631
EURNOK,20251031,092300,11.632,11.634,11.632,11.634
EURNOK,20251031,092400,11.635,11.636,11.634,11.635
EURNOK,20251031,092500,11.636,11.636,11.634,11.634
EURNOK,20251031,092600,11.634,11.634,11.632,11.632
EURNOK,20251031,092700,11.631,11.632,11.631,11.632
EURNOK,20251031,092800,11.631,11.632,11.631,11.632
EURNOK,20251031,092900,11.633,11.633,11.630,11.631
EURNOK,20251031,093000,11.632,11.632,11.631,11.631
EURNOK,20251031,093100,11.631,11.632,11.631,11.632
EURNOK,20251031,093200,11.633,11.633,11.632,11.632
EURNOK,20251031,093300,11.633,11.633,11.632,11.632
EURNOK,20251031,093400,11.633,11.633,11.632,11.633
EURNOK,20251031,093500,11.634,11.635,11.634,11.635
EURNOK,20251031,093600,11.636,11.637,11.635,11.637
EURNOK,20251031,093700,11.638,11.639,11.638,11.638
EURNOK,20251031,093800,11.637,11.637,11.636,11.637
EURNOK,20251031,093900,11.637,11.637,11.637,11.637
EURNOK,20251031,094000,11.638,11.639,11.637,11.638
EURNOK,20251031,094100,11.639,11.639,11.639,11.639
EURNOK,20251031,094200,11.638,11.639,11.638,11.638
EURNOK,20251031,094300,11.639,11.639,11.638,11.638
EURNOK,20251031,094400,11.639,11.639,11.639,11.639
EURNOK,20251031,094500,11.640,11.641,11.640,11.640
EURNOK,20251031,094600,11.639,11.641,11.639,11.640
EURNOK,20251031,094700,11.641,11.641,11.639,11.640
EURNOK,20251031,094800,11.641,11.641,11.640,11.640
EURNOK,20251031,094900,11.639,11.641,11.639,11.641
EURNOK,20251031,095000,11.640,11.641,11.640,11.641
EURNOK,20251031,095100,11.640,11.640,11.640,11.640
EURNOK,20251031,095200,11.639,11.639,11.639,11.639
EURNOK,20251031,095300,11.639,11.639,11.639,11.639
EURNOK,20251031,095400,11.639,11.641,11.639,11.641
EURNOK,20251031,095500,11.642,11.643,11.642,11.642
EURNOK,20251031,095600,11.641,11.641,11.641,11.641
EURNOK,20251031,095700,11.641,11.641,11.640,11.640
EURNOK,20251031,095800,11.640,11.641,11.640,11.641
EURNOK,20251031,095900,11.642,11.642,11.642,11.642
EURNOK,20251031,100000,11.642,11.642,11.641,11.641
EURNOK,20251031,100100,11.642,11.651,11.642,11.650
EURNOK,20251031,100200,11.651,11.652,11.645,11.646
EURNOK,20251031,100300,11.648,11.650,11.648,11.649
EURNOK,20251031,100400,11.650,11.650,11.648,11.648
EURNOK,20251031,100500,11.647,11.649,11.647,11.648
EURNOK,20251031,100600,11.649,11.649,11.649,11.649
EURNOK,20251031,100700,11.648,11.649,11.648,11.649
EURNOK,20251031,100800,11.648,11.649,11.648,11.649
EURNOK,20251031,100900,11.649,11.649,11.648,11.648
EURNOK,20251031,101000,11.649,11.651,11.649,11.651
EURNOK,20251031,101100,11.652,11.654,11.652,11.654
EURNOK,20251031,101200,11.653,11.654,11.653,11.653
EURNOK,20251031,101300,11.654,11.654,11.653,11.653
EURNOK,20251031,101400,11.652,11.653,11.651,11.653
EURNOK,20251031,101500,11.652,11.653,11.652,11.653
EURNOK,20251031,101600,11.653,11.654,11.652,11.654
EURNOK,20251031,101700,11.653,11.654,11.653,11.654
EURNOK,20251031,101800,11.655,11.659,11.655,11.658
EURNOK,20251031,101900,11.657,11.657,11.654,11.654
EURNOK,20251031,102000,11.655,11.655,11.654,11.655
EURNOK,20251031,102100,11.656,11.658,11.656,11.657
EURNOK,20251031,102200,11.657,11.657,11.656,11.656
EURNOK,20251031,102300,11.657,11.657,11.656,11.656
EURNOK,20251031,102400,11.655,11.656,11.655,11.655
EURNOK,20251031,102500,11.654,11.657,11.654,11.657
EURNOK,20251031,102600,11.656,11.663,11.656,11.663
EURNOK,20251031,102700,11.664,11.664,11.664,11.664
EURNOK,20251031,102800,11.663,11.663,11.662,11.663
EURNOK,20251031,102900,11.662,11.662,11.661,11.661
EURNOK,20251031,103000,11.662,11.662,11.661,11.661
EURNOK,20251031,103100,11.662,11.662,11.660,11.660
EURNOK,20251031,103200,11.659,11.659,11.658,11.658
EURNOK,20251031,103300,11.657,11.657,11.655,11.656
EURNOK,20251031,103400,11.657,11.658,11.657,11.657
EURNOK,20251031,103500,11.656,11.657,11.656,11.657
EURNOK,20251031,103600,11.657,11.657,11.657,11.657
EURNOK,20251031,103700,11.657,11.657,11.656,11.656
EURNOK,20251031,103800,11.655,11.656,11.655,11.656
EURNOK,20251031,103900,11.656,11.656,11.655,11.655
EURNOK,20251031,104000,11.655,11.655,11.655,11.655
EURNOK,20251031,104100,11.655,11.655,11.655,11.655
EURNOK,20251031,104200,11.655,11.655,11.655,11.655
EURNOK,20251031,104300,11.655,11.655,11.655,11.655
EURNOK,20251031,104400,11.654,11.655,11.654,11.654
EURNOK,20251031,104500,11.655,11.655,11.655,11.655
EURNOK,20251031,104600,11.656,11.657,11.656,11.657
EURNOK,20251031,104700,11.658,11.659,11.658,11.658
EURNOK,20251031,104800,11.657,11.657,11.655,11.655
EURNOK,20251031,104900,11.656,11.657,11.656,11.657
EURNOK,20251031,105000,11.656,11.657,11.655,11.657
EURNOK,20251031,105100,11.658,11.658,11.657,11.657
EURNOK,20251031,105200,11.656,11.659,11.656,11.659
EURNOK,20251031,105300,11.660,11.660,11.659,11.659
EURNOK,20251031,105400,11.660,11.660,11.659,11.659
EURNOK,20251031,105500,11.659,11.659,11.659,11.659
EURNOK,20251031,105600,11.660,11.661,11.659,11.660
EURNOK,20251031,105700,11.660,11.660,11.660,11.660
EURNOK,20251031,105800,11.660,11.660,11.660,11.660
EURNOK,20251031,105900,11.661,11.662,11.661,11.662
EURNOK,20251031,110000,11.663,11.663,11.663,11.663
EURNOK,20251031,110100,11.662,11.663,11.661,11.662
EURNOK,20251031,110200,11.662,11.662,11.661,11.661
EURNOK,20251031,110300,11.661,11.661,11.661,11.661
EURNOK,20251031,110400,11.660,11.661,11.660,11.660
EURNOK,20251031,110500,11.659,11.659,11.655,11.656
EURNOK,20251031,110600,11.657,11.657,11.653,11.653
EURNOK,20251031,110700,11.652,11.654,11.652,11.654
EURNOK,20251031,110800,11.653,11.653,11.651,11.653
EURNOK,20251031,110900,11.652,11.653,11.652,11.653
EURNOK,20251031,111000,11.654,11.654,11.653,11.653
EURNOK,20251031,111100,11.652,11.654,11.652,11.653
EURNOK,20251031,111200,11.652,11.652,11.652,11.652
EURNOK,20251031,111300,11.652,11.652,11.652,11.652
EURNOK,20251031,111400,11.652,11.652,11.651,11.651
EURNOK,20251031,111500,11.650,11.653,11.650,11.653
EURNOK,20251031,111600,11.654,11.655,11.654,11.655
EURNOK,20251031,111700,11.656,11.656,11.656,11.656
EURNOK,20251031,111800,11.655,11.656,11.655,11.656
EURNOK,20251031,111900,11.657,11.657,11.657,11.657
EURNOK,20251031,112000,11.657,11.659,11.657,11.659
EURNOK,20251031,112100,11.659,11.659,11.659,11.659
EURNOK,20251031,112200,11.658,11.658,11.657,11.657
EURNOK,20251031,112300,11.658,11.659,11.657,11.657
EURNOK,20251031,112400,11.657,11.658,11.657,11.658
EURNOK,20251031,112500,11.657,11.658,11.657,11.658
EURNOK,20251031,112600,11.659,11.659,11.658,11.658
EURNOK,20251031,112700,11.658,11.658,11.658,11.658
EURNOK,20251031,112800,11.659,11.659,11.659,11.659
EURNOK,20251031,112900,11.658,11.658,11.656,11.656
EURNOK,20251031,113000,11.657,11.657,11.656,11.656
EURNOK,20251031,113100,11.657,11.658,11.656,11.658
EURNOK,20251031,113200,11.659,11.661,11.659,11.661
EURNOK,20251031,113300,11.661,11.661,11.661,11.661
EURNOK,20251031,113400,11.662,11.667,11.662,11.667
EURNOK,20251031,113500,11.668,11.668,11.666,11.668
EURNOK,20251031,113600,11.669,11.669,11.666,11.666
EURNOK,20251031,113700,11.667,11.668,11.667,11.668
EURNOK,20251031,113800,11.668,11.668,11.667,11.668
EURNOK,20251031,113900,11.669,11.670,11.668,11.668
EURNOK,20251031,114000,11.668,11.668,11.668,11.668
EURNOK,20251031,114100,11.669,11.670,11.669,11.670
EURNOK,20251031,114200,11.669,11.669,11.669,11.669
EURNOK,20251031,114300,11.670,11.670,11.670,11.670
EURNOK,20251031,114400,11.670,11.671,11.670,11.670
EURNOK,20251031,114500,11.670,11.670,11.670,11.670
EURNOK,20251031,114600,11.671,11.671,11.670,11.670
EURNOK,20251031,114700,11.671,11.671,11.670,11.670
EURNOK,20251031,114800,11.670,11.670,11.670,11.670
EURNOK,20251031,114900,11.671,11.671,11.670,11.670
EURNOK,20251031,115000,11.671,11.671,11.671,11.671
EURNOK,20251031,115100,11.671,11.672,11.671,11.671
EURNOK,20251031,115200,11.671,11.672,11.671,11.672
EURNOK,20251031,115300,11.671,11.672,11.671,11.671
EURNOK,20251031,115400,11.672,11.672,11.672,11.672
EURNOK,20251031,115500,11.672,11.672,11.672,11.672
EURNOK,20251031,115600,11.672,11.672,11.671,11.671
EURNOK,20251031,115700,11.671,11.671,11.671,11.671
EURNOK,20251031,115800,11.670,11.670,11.670,11.670
EURNOK,20251031,115900,11.670,11.670,11.670,11.670
EURNOK,20251031,120000,11.671,11.671,11.670,11.670
EURNOK,20251031,120100,11.669,11.669,11.668,11.669
EURNOK,20251031,120200,11.668,11.668,11.666,11.666
EURNOK,20251031,120300,11.667,11.668,11.667,11.668
EURNOK,20251031,120400,11.669,11.669,11.668,11.668
EURNOK,20251031,120500,11.669,11.670,11.669,11.669
EURNOK,20251031,120600,11.668,11.668,11.666,11.666
EURNOK,20251031,120700,11.666,11.666,11.666,11.666
EURNOK,20251031,120800,11.665,11.666,11.665,11.665
EURNOK,20251031,120900,11.666,11.666,11.665,11.666
EURNOK,20251031,121000,11.667,11.667,11.666,11.666
EURNOK,20251031,121100,11.665,11.665,11.665,11.665
EURNOK,20251031,121200,11.665,11.666,11.665,11.666
EURNOK,20251031,121300,11.665,11.665,11.664,11.665
EURNOK,20251031,121400,11.664,11.664,11.664,11.664
EURNOK,20251031,121500,11.663,11.663,11.663,11.663
EURNOK,20251031,121600,11.663,11.665,11.663,11.665
EURNOK,20251031,121700,11.666,11.666,11.666,11.666
EURNOK,20251031,121800,11.666,11.666,11.666,11.666
EURNOK,20251031,121900,11.666,11.668,11.666,11.668
EURNOK,20251031,122000,11.668,11.668,11.668,11.668
EURNOK,20251031,122100,11.667,11.667,11.667,11.667
EURNOK,20251031,122200,11.667,11.667,11.665,11.666
EURNOK,20251031,122300,11.666,11.666,11.666,11.666
EURNOK,20251031,122400,11.666,11.666,11.666,11.666
EURNOK,20251031,122500,11.667,11.667,11.667,11.667
EURNOK,20251031,122600,11.668,11.668,11.668,11.668
EURNOK,20251031,122700,11.667,11.667,11.667,11.667
EURNOK,20251031,122800,11.668,11.668,11.668,11.668
EURNOK,20251031,122900,11.667,11.667,11.667,11.667
EURNOK,20251031,123000,11.667,11.668,11.667,11.668
EURNOK,20251031,123100,11.669,11.669,11.669,11.669
EURNOK,20251031,123200,11.669,11.670,11.668,11.668
EURNOK,20251031,123300,11.668,11.668,11.668,11.668
EURNOK,20251031,123400,11.669,11.669,11.669,11.669
EURNOK,20251031,123500,11.669,11.670,11.669,11.670
EURNOK,20251031,123600,11.669,11.669,11.668,11.668
EURNOK,20251031,123700,11.667,11.667,11.666,11.666
EURNOK,20251031,123800,11.667,11.667,11.666,11.667
EURNOK,20251031,123900,11.666,11.666,11.666,11.666
EURNOK,20251031,124000,11.666,11.666,11.666,11.666
EURNOK,20251031,124100,11.666,11.666,11.664,11.664
EURNOK,20251031,124200,11.663,11.663,11.661,11.661
EURNOK,20251031,124300,11.661,11.661,11.661,11.661
EURNOK,20251031,124400,11.662,11.663,11.662,11.663
EURNOK,20251031,124500,11.662,11.663,11.662,11.663
EURNOK,20251031,124600,11.662,11.663,11.662,11.662
EURNOK,20251031,124700,11.662,11.662,11.662,11.662
EURNOK,20251031,124800,11.663,11.663,11.663,11.663
EURNOK,20251031,124900,11.663,11.663,11.661,11.661
EURNOK,20251031,125000,11.662,11.663,11.662,11.663
EURNOK,20251031,125100,11.662,11.662,11.661,11.661
EURNOK,20251031,125200,11.660,11.661,11.659,11.661
EURNOK,20251031,125300,11.662,11.662,11.662,11.662
EURNOK,20251031,125400,11.661,11.661,11.659,11.659
EURNOK,20251031,125500,11.659,11.660,11.659,11.660
EURNOK,20251031,125600,11.659,11.659,11.659,11.659
EURNOK,20251031,125700,11.658,11.658,11.658,11.658
EURNOK,20251031,125800,11.658,11.659,11.657,11.657
EURNOK,20251031,125900,11.658,11.658,11.657,11.657
EURNOK,20251031,130000,11.656,11.657,11.655,11.657
EURNOK,20251031,130100,11.658,11.660,11.656,11.656
EURNOK,20251031,130200,11.655,11.655,11.654,11.654
EURNOK,20251031,130300,11.654,11.656,11.654,11.656
EURNOK,20251031,130400,11.657,11.658,11.657,11.657
EURNOK,20251031,130500,11.658,11.660,11.658,11.659
EURNOK,20251031,130600,11.660,11.660,11.659,11.659
EURNOK,20251031,130700,11.658,11.658,11.656,11.656
EURNOK,20251031,130800,11.657,11.657,11.656,11.656
EURNOK,20251031,130900,11.657,11.657,11.655,11.656
EURNOK,20251031,131000,11.655,11.656,11.655,11.656
EURNOK,20251031,131100,11.657,11.657,11.654,11.656
EURNOK,20251031,131200,11.657,11.661,11.657,11.659
EURNOK,20251031,131300,11.658,11.659,11.658,11.658
EURNOK,20251031,131400,11.657,11.657,11.657,11.657
EURNOK,20251031,131500,11.657,11.657,11.655,11.655
EURNOK,20251031,131600,11.656,11.657,11.656,11.657
EURNOK,20251031,131700,11.656,11.656,11.655,11.655
EURNOK,20251031,131800,11.656,11.656,11.656,11.656
EURNOK,20251031,131900,11.655,11.655,11.655,11.655
EURNOK,20251031,132000,11.654,11.654,11.654,11.654
EURNOK,20251031,132100,11.653,11.655,11.653,11.654
EURNOK,20251031,132200,11.655,11.656,11.655,11.655
EURNOK,20251031,132300,11.654,11.655,11.654,11.655
EURNOK,20251031,132400,11.655,11.656,11.655,11.655
EURNOK,20251031,132500,11.654,11.654,11.652,11.653
EURNOK,20251031,132600,11.654,11.654,11.654,11.654
EURNOK,20251031,132700,11.654,11.655,11.654,11.654
EURNOK,20251031,132800,11.654,11.654,11.654,11.654
EURNOK,20251031,132900,11.654,11.654,11.654,11.654
EURNOK,20251031,133000,11.655,11.655,11.654,11.654
EURNOK,20251031,133100,11.655,11.655,11.654,11.654
EURNOK,20251031,133200,11.655,11.655,11.654,11.654
EURNOK,20251031,133300,11.655,11.655,11.655,11.655
EURNOK,20251031,133400,11.654,11.655,11.653,11.655
EURNOK,20251031,133500,11.654,11.654,11.653,11.653
EURNOK,20251031,133600,11.654,11.656,11.653,11.653
EURNOK,20251031,133700,11.654,11.654,11.652,11.653
EURNOK,20251031,133800,11.654,11.654,11.649,11.649
EURNOK,20251031,133900,11.648,11.649,11.648,11.649
EURNOK,20251031,134000,11.648,11.650,11.648,11.650
EURNOK,20251031,134100,11.649,11.651,11.649,11.651
EURNOK,20251031,134200,11.650,11.651,11.650,11.651
EURNOK,20251031,134300,11.650,11.651,11.645,11.645
EURNOK,20251031,134400,11.646,11.646,11.643,11.644
EURNOK,20251031,134500,11.645,11.645,11.645,11.645
EURNOK,20251031,134600,11.644,11.645,11.644,11.645
EURNOK,20251031,134700,11.644,11.645,11.642,11.642
EURNOK,20251031,134800,11.643,11.644,11.643,11.644
EURNOK,20251031,134900,11.645,11.647,11.645,11.646
EURNOK,20251031,135000,11.646,11.647,11.646,11.647
EURNOK,20251031,135100,11.648,11.651,11.648,11.649
EURNOK,20251031,135200,11.650,11.650,11.648,11.648
EURNOK,20251031,135300,11.649,11.650,11.648,11.648
EURNOK,20251031,135400,11.647,11.650,11.647,11.650
EURNOK,20251031,135500,11.649,11.650,11.648,11.650
EURNOK,20251031,135600,11.651,11.651,11.650,11.651
EURNOK,20251031,135700,11.650,11.652,11.650,11.651
EURNOK,20251031,135800,11.652,11.652,11.650,11.651
EURNOK,20251031,135900,11.652,11.652,11.651,11.652
EURNOK,20251031,140000,11.653,11.653,11.651,11.651
EURNOK,20251031,140100,11.652,11.652,11.648,11.649
EURNOK,20251031,140200,11.648,11.649,11.647,11.647
EURNOK,20251031,140300,11.648,11.648,11.646,11.646
EURNOK,20251031,140400,11.645,11.645,11.644,11.644
EURNOK,20251031,140500,11.645,11.647,11.644,11.647
EURNOK,20251031,140600,11.646,11.647,11.646,11.647
EURNOK,20251031,140700,11.646,11.646,11.642,11.642
EURNOK,20251031,140800,11.643,11.644,11.643,11.644
EURNOK,20251031,140900,11.645,11.646,11.644,11.644
EURNOK,20251031,141000,11.645,11.646,11.645,11.645
EURNOK,20251031,141100,11.646,11.649,11.646,11.649
EURNOK,20251031,141200,11.648,11.649,11.648,11.649
EURNOK,20251031,141300,11.650,11.650,11.649,11.649
EURNOK,20251031,141400,11.646,11.646,11.644,11.644
EURNOK,20251031,141500,11.643,11.646,11.643,11.645
EURNOK,20251031,141600,11.646,11.648,11.646,11.648
EURNOK,20251031,141700,11.649,11.650,11.649,11.649
EURNOK,20251031,141800,11.648,11.648,11.645,11.645
EURNOK,20251031,141900,11.644,11.648,11.644,11.647
EURNOK,20251031,142000,11.648,11.648,11.646,11.646
EURNOK,20251031,142100,11.646,11.646,11.645,11.646
EURNOK,20251031,142200,11.647,11.647,11.644,11.644
EURNOK,20251031,142300,11.645,11.645,11.644,11.645
EURNOK,20251031,142400,11.646,11.646,11.645,11.646
EURNOK,20251031,142500,11.646,11.646,11.645,11.646
EURNOK,20251031,142600,11.644,11.644,11.641,11.641
EURNOK,20251031,142700,11.642,11.642,11.641,11.641
EURNOK,20251031,142800,11.642,11.642,11.640,11.640
EURNOK,20251031,142900,11.641,11.642,11.641,11.641
EURNOK,20251031,143000,11.642,11.643,11.641,11.642
EURNOK,20251031,143100,11.643,11.643,11.642,11.643
EURNOK,20251031,143200,11.642,11.644,11.642,11.644
EURNOK,20251031,143300,11.643,11.643,11.642,11.642
EURNOK,20251031,143400,11.643,11.644,11.641,11.641
EURNOK,20251031,143500,11.642,11.644,11.642,11.643
EURNOK,20251031,143600,11.644,11.644,11.642,11.642
EURNOK,20251031,143700,11.643,11.644,11.643,11.643
EURNOK,20251031,143800,11.642,11.642,11.641,11.642
EURNOK,20251031,143900,11.642,11.642,11.642,11.642
EURNOK,20251031,144000,11.641,11.642,11.641,11.641
EURNOK,20251031,144100,11.642,11.642,11.642,11.642
EURNOK,20251031,144200,11.641,11.642,11.641,11.641
EURNOK,20251031,144300,11.642,11.642,11.642,11.642
EURNOK,20251031,144400,11.643,11.643,11.640,11.641
EURNOK,20251031,144500,11.642,11.642,11.641,11.641
EURNOK,20251031,144600,11.642,11.642,11.641,11.641
EURNOK,20251031,144700,11.641,11.641,11.640,11.641
EURNOK,20251031,144800,11.640,11.641,11.639,11.639
EURNOK,20251031,144900,11.638,11.641,11.638,11.641
EURNOK,20251031,145000,11.640,11.640,11.639,11.639
EURNOK,20251031,145100,11.638,11.639,11.638,11.639
EURNOK,20251031,145200,11.638,11.638,11.636,11.637
EURNOK,20251031,145300,11.636,11.638,11.636,11.638
EURNOK,20251031,145400,11.637,11.637,11.635,11.635
EURNOK,20251031,145500,11.634,11.635,11.634,11.634
EURNOK,20251031,145600,11.635,11.638,11.635,11.638
EURNOK,20251031,145700,11.639,11.640,11.639,11.640
EURNOK,20251031,145800,11.639,11.640,11.639,11.640
EURNOK,20251031,145900,11.639,11.639,11.638,11.639
EURNOK,20251031,150000,11.638,11.639,11.638,11.639
EURNOK,20251031,150100,11.639,11.639,11.639,11.639
EURNOK,20251031,150200,11.638,11.638,11.637,11.638
EURNOK,20251031,150300,11.637,11.637,11.636,11.636
EURNOK,20251031,150400,11.635,11.635,11.634,11.635
EURNOK,20251031,150500,11.634,11.638,11.633,11.638
EURNOK,20251031,150600,11.639,11.639,11.637,11.639
EURNOK,20251031,150700,11.638,11.638,11.634,11.637
EURNOK,20251031,150800,11.638,11.640,11.638,11.639
EURNOK,20251031,150900,11.640,11.640,11.639,11.639
EURNOK,20251031,151000,11.638,11.639,11.638,11.639
EURNOK,20251031,151100,11.638,11.639,11.637,11.639
EURNOK,20251031,151200,11.640,11.640,11.639,11.639
EURNOK,20251031,151300,11.640,11.640,11.640,11.640
EURNOK,20251031,151400,11.640,11.640,11.640,11.640
EURNOK,20251031,151500,11.640,11.640,11.640,11.640
EURNOK,20251031,151600,11.640,11.641,11.640,11.640
EURNOK,20251031,151700,11.639,11.640,11.638,11.640
EURNOK,20251031,151800,11.640,11.640,11.640,11.640
EURNOK,20251031,151900,11.640,11.640,11.640,11.640
EURNOK,20251031,152000,11.641,11.643,11.640,11.643
EURNOK,20251031,152100,11.644,11.645,11.644,11.645
EURNOK,20251031,152200,11.646,11.648,11.645,11.648
EURNOK,20251031,152300,11.649,11.650,11.648,11.650
EURNOK,20251031,152400,11.651,11.651,11.648,11.649
EURNOK,20251031,152500,11.648,11.649,11.648,11.649
EURNOK,20251031,152600,11.649,11.650,11.649,11.650
EURNOK,20251031,152700,11.649,11.649,11.648,11.648
EURNOK,20251031,152800,11.649,11.649,11.648,11.649
EURNOK,20251031,152900,11.648,11.649,11.648,11.649
EURNOK,20251031,153000,11.649,11.653,11.649,11.653
EURNOK,20251031,153100,11.654,11.655,11.654,11.655
EURNOK,20251031,153200,11.656,11.656,11.654,11.655
EURNOK,20251031,153300,11.654,11.654,11.653,11.653
EURNOK,20251031,153400,11.654,11.654,11.652,11.653
EURNOK,20251031,153500,11.654,11.657,11.654,11.657
EURNOK,20251031,153600,11.658,11.658,11.656,11.656
EURNOK,20251031,153700,11.657,11.658,11.656,11.656
EURNOK,20251031,153800,11.657,11.658,11.657,11.658
EURNOK,20251031,153900,11.657,11.657,11.656,11.657
EURNOK,20251031,154000,11.658,11.659,11.657,11.659
EURNOK,20251031,154100,11.658,11.659,11.657,11.659
EURNOK,20251031,154200,11.660,11.660,11.658,11.658
EURNOK,20251031,154300,11.657,11.657,11.655,11.656
EURNOK,20251031,154400,11.655,11.655,11.655,11.655
EURNOK,20251031,154500,11.656,11.656,11.655,11.655
EURNOK,20251031,154600,11.656,11.656,11.655,11.655
EURNOK,20251031,154700,11.655,11.656,11.655,11.655
EURNOK,20251031,154800,11.655,11.655,11.655,11.655
EURNOK,20251031,154900,11.656,11.657,11.655,11.655
EURNOK,20251031,155000,11.654,11.655,11.654,11.655
EURNOK,20251031,155100,11.656,11.657,11.656,11.656
EURNOK,20251031,155200,11.655,11.655,11.653,11.653
EURNOK,20251031,155300,11.654,11.654,11.653,11.653
EURNOK,20251031,155400,11.654,11.655,11.653,11.654
EURNOK,20251031,155500,11.655,11.656,11.655,11.655
EURNOK,20251031,155600,11.656,11.657,11.656,11.657
EURNOK,20251031,155700,11.656,11.657,11.656,11.656
EURNOK,20251031,155800,11.657,11.657,11.655,11.655
EURNOK,20251031,155900,11.654,11.654,11.654,11.654
EURNOK,20251031,160000,11.655,11.656,11.655,11.656
EURNOK,20251031,160100,11.657,11.657,11.656,11.657
EURNOK,20251031,160200,11.657,11.657,11.656,11.656
EURNOK,20251031,160300,11.657,11.658,11.657,11.657
EURNOK,20251031,160400,11.658,11.659,11.658,11.659
EURNOK,20251031,160500,11.661,11.661,11.659,11.659
EURNOK,20251031,160600,11.660,11.660,11.659,11.659
EURNOK,20251031,160700,11.660,11.660,11.659,11.660
EURNOK,20251031,160800,11.659,11.660,11.658,11.660
EURNOK,20251031,160900,11.659,11.660,11.658,11.660
EURNOK,20251031,161000,11.659,11.660,11.659,11.659
EURNOK,20251031,161100,11.660,11.660,11.659,11.660
EURNOK,20251031,161200,11.659,11.659,11.659,11.659
EURNOK,20251031,161300,11.659,11.659,11.659,11.659
EURNOK,20251031,161400,11.659,11.660,11.658,11.658
EURNOK,20251031,161500,11.657,11.657,11.656,11.656
EURNOK,20251031,161600,11.657,11.657,11.656,11.657
EURNOK,20251031,161700,11.658,11.658,11.658,11.658
EURNOK,20251031,161800,11.657,11.657,11.655,11.655
EURNOK,20251031,161900,11.655,11.655,11.655,11.655
EURNOK,20251031,162000,11.654,11.656,11.654,11.655
EURNOK,20251031,162100,11.655,11.655,11.655,11.655
EURNOK,20251031,162200,11.655,11.655,11.655,11.655
EURNOK,20251031,162300,11.655,11.655,11.655,11.655
EURNOK,20251031,162400,11.656,11.657,11.656,11.656
EURNOK,20251031,162500,11.656,11.656,11.656,11.656
EURNOK,20251031,162600,11.655,11.656,11.655,11.656
EURNOK,20251031,162700,11.656,11.656,11.656,11.656
EURNOK,20251031,162800,11.656,11.656,11.656,11.656
EURNOK,20251031,162900,11.655,11.656,11.655,11.656
EURNOK,20251031,163000,11.655,11.656,11.655,11.656
EURNOK,20251031,163100,11.656,11.656,11.656,11.656
EURNOK,20251031,163200,11.657,11.657,11.655,11.656
EURNOK,20251031,163300,11.656,11.656,11.656,11.656
EURNOK,20251031,163400,11.655,11.656,11.655,11.656
EURNOK,20251031,163500,11.655,11.655,11.654,11.654
EURNOK,20251031,163600,11.655,11.655,11.655,11.655
EURNOK,20251031,163700,11.655,11.656,11.655,11.656
EURNOK,20251031,163800,11.656,11.656,11.656,11.656
EURNOK,20251031,163900,11.657,11.658,11.657,11.657
EURNOK,20251031,164000,11.658,11.661,11.658,11.661
EURNOK,20251031,164100,11.660,11.661,11.660,11.661
EURNOK,20251031,164200,11.660,11.661,11.660,11.661
EURNOK,20251031,164300,11.661,11.661,11.661,11.661
EURNOK,20251031,164400,11.660,11.661,11.660,11.661
EURNOK,20251031,164500,11.662,11.664,11.662,11.662
EURNOK,20251031,164600,11.663,11.665,11.661,11.663
EURNOK,20251031,164700,11.664,11.664,11.664,11.664
EURNOK,20251031,164800,11.665,11.666,11.665,11.666
EURNOK,20251031,164900,11.665,11.668,11.665,11.667
EURNOK,20251031,165000,11.668,11.672,11.668,11.670
EURNOK,20251031,165100,11.671,11.674,11.671,11.674
EURNOK,20251031,165200,11.675,11.675,11.673,11.675
EURNOK,20251031,165300,11.674,11.680,11.674,11.680
EURNOK,20251031,165400,11.679,11.680,11.679,11.679
EURNOK,20251031,165500,11.678,11.679,11.677,11.678
EURNOK,20251031,165600,11.677,11.678,11.676,11.678
EURNOK,20251031,165700,11.679,11.679,11.678,11.678
EURNOK,20251031,165800,11.677,11.678,11.675,11.676
EURNOK,20251031,165900,11.675,11.675,11.674,11.674
EURNOK,20251031,170000,11.675,11.676,11.675,11.676
EURNOK,20251031,170100,11.675,11.675,11.670,11.670
EURNOK,20251031,170200,11.671,11.672,11.670,11.671
EURNOK,20251031,170300,11.670,11.672,11.670,11.670
EURNOK,20251031,170400,11.671,11.673,11.671,11.673
EURNOK,20251031,170500,11.674,11.674,11.670,11.670
EURNOK,20251031,170600,11.671,11.671,11.670,11.670
EURNOK,20251031,170700,11.670,11.671,11.669,11.671
EURNOK,20251031,170800,11.670,11.670,11.670,11.670
EURNOK,20251031,170900,11.671,11.671,11.671,11.671
EURNOK,20251031,171000,11.672,11.673,11.672,11.673
EURNOK,20251031,171100,11.672,11.672,11.671,11.671
EURNOK,20251031,171200,11.672,11.674,11.672,11.674
EURNOK,20251031,171300,11.673,11.673,11.671,11.672
EURNOK,20251031,171400,11.671,11.671,11.670,11.671
EURNOK,20251031,171500,11.670,11.673,11.670,11.670
EURNOK,20251031,171600,11.671,11.675,11.671,11.675
EURNOK,20251031,171700,11.674,11.675,11.674,11.675
EURNOK,20251031,171800,11.676,11.676,11.675,11.676
EURNOK,20251031,171900,11.677,11.677,11.675,11.675
EURNOK,20251031,172000,11.676,11.677,11.675,11.675
EURNOK,20251031,172100,11.676,11.677,11.676,11.676
EURNOK,20251031,172200,11.675,11.675,11.673,11.673
EURNOK,20251031,172300,11.674,11.677,11.674,11.676
EURNOK,20251031,172400,11.675,11.676,11.674,11.674
EURNOK,20251031,172500,11.675,11.675,11.675,11.675
EURNOK,20251031,172600,11.675,11.677,11.675,11.677
EURNOK,20251031,172700,11.676,11.676,11.676,11.676
EURNOK,20251031,172800,11.676,11.677,11.676,11.676
EURNOK,20251031,172900,11.675,11.675,11.675,11.675
EURNOK,20251031,173000,11.676,11.676,11.675,11.675
EURNOK,20251031,173100,11.676,11.676,11.674,11.674
EURNOK,20251031,173200,11.674,11.674,11.673,11.674
EURNOK,20251031,173300,11.674,11.674,11.674,11.674
EURNOK,20251031,173400,11.673,11.673,11.673,11.673
EURNOK,20251031,173500,11.673,11.673,11.673,11.673
EURNOK,20251031,173600,11.674,11.674,11.673,11.673
EURNOK,20251031,173700,11.674,11.674,11.674,11.674
EURNOK,20251031,173800,11.675,11.677,11.675,11.677
EURNOK,20251031,173900,11.676,11.677,11.676,11.676
EURNOK,20251031,174000,11.676,11.676,11.675,11.675
EURNOK,20251031,174100,11.676,11.678,11.676,11.678
EURNOK,20251031,174200,11.677,11.677,11.676,11.676
EURNOK,20251031,174300,11.678,11.680,11.678,11.679
EURNOK,20251031,174400,11.679,11.679,11.679,11.679
EURNOK,20251031,174500,11.679,11.679,11.679,11.679
EURNOK,20251031,174600,11.679,11.679,11.679,11.679
EURNOK,20251031,174700,11.679,11.679,11.679,11.679
EURNOK,20251031,174800,11.678,11.678,11.678,11.678
EURNOK,20251031,174900,11.678,11.678,11.677,11.677
EURNOK,20251031,175000,11.678,11.679,11.677,11.677
EURNOK,20251031,175100,11.677,11.677,11.677,11.677
EURNOK,20251031,175200,11.677,11.677,11.677,11.677
EURNOK,20251031,175300,11.678,11.678,11.677,11.677
EURNOK,20251031,175400,11.678,11.678,11.678,11.678
EURNOK,20251031,175500,11.677,11.678,11.677,11.678
EURNOK,20251031,175600,11.677,11.677,11.676,11.676
EURNOK,20251031,175700,11.675,11.675,11.675,11.675
EURNOK,20251031,175800,11.675,11.675,11.675,11.675
EURNOK,20251031,175900,11.675,11.675,11.674,11.674
EURNOK,20251031,180000,11.674,11.674,11.674,11.674
EURNOK,20251031,180100,11.674,11.674,11.674,11.674
EURNOK,20251031,180200,11.673,11.673,11.671,11.672
EURNOK,20251031,180300,11.671,11.673,11.671,11.673
EURNOK,20251031,180400,11.672,11.673,11.672,11.673
EURNOK,20251031,180500,11.673,11.673,11.673,11.673
EURNOK,20251031,180600,11.673,11.673,11.673,11.673
EURNOK,20251031,180700,11.673,11.673,11.673,11.673
EURNOK,20251031,180800,11.673,11.673,11.673,11.673
EURNOK,20251031,180900,11.672,11.673,11.672,11.673
EURNOK,20251031,181000,11.673,11.673,11.673,11.673
EURNOK,20251031,181100,11.672,11.672,11.672,11.672
EURNOK,20251031,181200,11.672,11.672,11.672,11.672
EURNOK,20251031,181300,11.672,11.672,11.670,11.671
EURNOK,20251031,181400,11.670,11.672,11.670,11.672
EURNOK,20251031,181500,11.673,11.673,11.672,11.672
EURNOK,20251031,181600,11.673,11.674,11.673,11.673
EURNOK,20251031,181700,11.674,11.674,11.673,11.673
EURNOK,20251031,181800,11.672,11.672,11.671,11.671
EURNOK,20251031,181900,11.671,11.671,11.670,11.670
EURNOK,20251031,182000,11.671,11.671,11.670,11.670
EURNOK,20251031,182100,11.669,11.669,11.668,11.668
EURNOK,20251031,182200,11.669,11.669,11.668,11.668
EURNOK,20251031,182300,11.668,11.668,11.668,11.668
EURNOK,20251031,182400,11.668,11.668,11.668,11.668
EURNOK,20251031,182500,11.669,11.669,11.668,11.668
EURNOK,20251031,182600,11.668,11.668,11.668,11.668
EURNOK,20251031,182700,11.668,11.669,11.668,11.669
EURNOK,20251031,182800,11.668,11.669,11.668,11.669
EURNOK,20251031,182900,11.670,11.670,11.669,11.670
EURNOK,20251031,183000,11.670,11.670,11.670,11.670
EURNOK,20251031,183100,11.670,11.671,11.670,11.670
EURNOK,20251031,183200,11.671,11.671,11.670,11.670
EURNOK,20251031,183300,11.670,11.671,11.670,11.671
EURNOK,20251031,183400,11.670,11.671,11.670,11.670
EURNOK,20251031,183500,11.670,11.671,11.670,11.671
EURNOK,20251031,183600,11.670,11.671,11.670,11.671
EURNOK,20251031,183700,11.671,11.671,11.671,11.671
EURNOK,20251031,183800,11.670,11.670,11.670,11.670
EURNOK,20251031,183900,11.670,11.671,11.670,11.671
EURNOK,20251031,184000,11.671,11.671,11.671,11.671
EURNOK,20251031,184100,11.671,11.671,11.671,11.671
EURNOK,20251031,184200,11.670,11.670,11.670,11.670
EURNOK,20251031,184300,11.670,11.670,11.670,11.670
EURNOK,20251031,184400,11.670,11.670,11.670,11.670
EURNOK,20251031,184500,11.670,11.670,11.670,11.670
EURNOK,20251031,184600,11.670,11.670,11.670,11.670
EURNOK,20251031,184700,11.669,11.671,11.669,11.670
EURNOK,20251031,184800,11.670,11.670,11.668,11.668
EURNOK,20251031,184900,11.669,11.669,11.668,11.668
EURNOK,20251031,185000,11.668,11.668,11.668,11.668
EURNOK,20251031,185100,11.668,11.668,11.668,11.668
EURNOK,20251031,185200,11.668,11.669,11.668,11.669
EURNOK,20251031,185300,11.669,11.669,11.669,11.669
EURNOK,20251031,185400,11.668,11.669,11.668,11.669
EURNOK,20251031,185500,11.668,11.668,11.668,11.668
EURNOK,20251031,185600,11.668,11.668,11.667,11.668
EURNOK,20251031,185700,11.668,11.668,11.668,11.668
EURNOK,20251031,185800,11.668,11.670,11.668,11.670
EURNOK,20251031,185900,11.670,11.670,11.670,11.670
EURNOK,20251031,190000,11.669,11.669,11.669,11.669
EURNOK,20251031,190100,11.669,11.669,11.668,11.668
EURNOK,20251031,190200,11.669,11.669,11.669,11.669
EURNOK,20251031,190300,11.668,11.668,11.668,11.668
EURNOK,20251031,190400,11.668,11.668,11.668,11.668
EURNOK,20251031,190500,11.668,11.668,11.668,11.668
EURNOK,20251031,190600,11.668,11.669,11.668,11.669
EURNOK,20251031,190700,11.669,11.669,11.669,11.669
EURNOK,20251031,190800,11.668,11.669,11.668,11.668
EURNOK,20251031,190900,11.668,11.668,11.668,11.668
EURNOK,20251031,191000,11.668,11.668,11.668,11.668
EURNOK,20251031,191100,11.668,11.668,11.668,11.668
EURNOK,20251031,191200,11.668,11.668,11.668,11.668
EURNOK,20251031,191300,11.668,11.668,11.668,11.668
EURNOK,20251031,191400,11.668,11.668,11.668,11.668
EURNOK,20251031,191500,11.668,11.668,11.668,11.668
EURNOK,20251031,191600,11.668,11.668,11.667,11.667
EURNOK,20251031,191700,11.666,11.666,11.665,11.666
EURNOK,20251031,191800,11.665,11.668,11.665,11.668
EURNOK,20251031,191900,11.668,11.668,11.668,11.668
EURNOK,20251031,192000,11.667,11.668,11.667,11.668
EURNOK,20251031,192100,11.668,11.668,11.668,11.668
EURNOK,20251031,192200,11.668,11.668,11.667,11.667
EURNOK,20251031,192300,11.668,11.668,11.668,11.668
EURNOK,20251031,192400,11.668,11.668,11.664,11.664
EURNOK,20251031,192500,11.663,11.664,11.663,11.664
EURNOK,20251031,192600,11.664,11.664,11.664,11.664
EURNOK,20251031,192700,11.664,11.665,11.664,11.665
EURNOK,20251031,192800,11.665,11.665,11.665,11.665
EURNOK,20251031,192900,11.664,11.665,11.664,11.665
EURNOK,20251031,193000,11.665,11.666,11.665,11.665
EURNOK,20251031,193100,11.664,11.664,11.663,11.663
EURNOK,20251031,193200,11.663,11.663,11.663,11.663
EURNOK,20251031,193300,11.663,11.663,11.663,11.663
EURNOK,20251031,193400,11.663,11.663,11.662,11.662
EURNOK,20251031,193500,11.663,11.667,11.663,11.667
EURNOK,20251031,193600,11.666,11.668,11.666,11.667
EURNOK,20251031,193700,11.668,11.668,11.667,11.667
EURNOK,20251031,193800,11.667,11.667,11.667,11.667
EURNOK,20251031,193900,11.667,11.667,11.667,11.667
EURNOK,20251031,194000,11.667,11.667,11.667,11.667
EURNOK,20251031,194100,11.667,11.667,11.667,11.667
EURNOK,20251031,194200,11.667,11.667,11.667,11.667
EURNOK,20251031,194300,11.667,11.667,11.666,11.666
EURNOK,20251031,194400,11.666,11.666,11.666,11.666
EURNOK,20251031,194500,11.666,11.666,11.666,11.666
EURNOK,20251031,194600,11.667,11.667,11.667,11.667
EURNOK,20251031,194700,11.667,11.667,11.667,11.667
EURNOK,20251031,194800,11.667,11.667,11.667,11.667
EURNOK,20251031,194900,11.667,11.667,11.667,11.667
EURNOK,20251031,195000,11.666,11.666,11.666,11.666
EURNOK,20251031,195100,11.666,11.667,11.666,11.667
EURNOK,20251031,195200,11.667,11.667,11.667,11.667
EURNOK,20251031,195300,11.667,11.667,11.667,11.667
EURNOK,20251031,195400,11.666,11.667,11.666,11.667
EURNOK,20251031,195500,11.667,11.668,11.667,11.668
EURNOK,20251031,195600,11.667,11.668,11.667,11.668
EURNOK,20251031,195700,11.668,11.668,11.668,11.668
EURNOK,20251031,195800,11.668,11.668,11.667,11.667
EURNOK,20251031,195900,11.668,11.668,11.668,11.668
EURNOK,20251031,200000,11.668,11.668,11.665,11.667
EURNOK,20251031,200100,11.668,11.668,11.667,11.668
EURNOK,20251031,200200,11.668,11.668,11.668,11.668
EURNOK,20251031,200300,11.669,11.669,11.669,11.669
EURNOK,20251031,200400,11.670,11.670,11.670,11.670
EURNOK,20251031,200500,11.670,11.670,11.670,11.670
EURNOK,20251031,200600,11.670,11.670,11.670,11.670
EURNOK,20251031,200700,11.670,11.670,11.670,11.670
EURNOK,20251031,200800,11.670,11.670,11.670,11.670
EURNOK,20251031,200900,11.671,11.671,11.670,11.670
EURNOK,20251031,201000,11.669,11.670,11.669,11.670
EURNOK,20251031,201100,11.670,11.670,11.670,11.670
EURNOK,20251031,201200,11.670,11.670,11.670,11.670
EURNOK,20251031,201300,11.670,11.670,11.670,11.670
EURNOK,20251031,201400,11.670,11.670,11.670,11.670
EURNOK,20251031,201500,11.671,11.671,11.670,11.670
EURNOK,20251031,201600,11.670,11.671,11.670,11.671
EURNOK,20251031,201700,11.671,11.671,11.671,11.671
EURNOK,20251031,201800,11.671,11.671,11.671,11.671
EURNOK,20251031,201900,11.671,11.671,11.671,11.671
EURNOK,20251031,202000,11.671,11.671,11.671,11.671
EURNOK,20251031,202100,11.672,11.672,11.672,11.672
EURNOK,20251031,202200,11.672,11.672,11.671,11.671
EURNOK,20251031,202300,11.671,11.671,11.671,11.671
EURNOK,20251031,202400,11.670,11.670,11.670,11.670
EURNOK,20251031,202500,11.670,11.670,11.670,11.670
EURNOK,20251031,202600,11.670,11.670,11.670,11.670
EURNOK,20251031,202700,11.669,11.669,11.669,11.669
EURNOK,20251031,202800,11.669,11.669,11.669,11.669
EURNOK,20251031,202900,11.669,11.669,11.669,11.669
EURNOK,20251031,203000,11.670,11.672,11.670,11.672
EURNOK,20251031,203100,11.671,11.672,11.671,11.672
EURNOK,20251031,203200,11.672,11.672,11.672,11.672
EURNOK,20251031,203300,11.672,11.672,11.672,11.672
EURNOK,20251031,203400,11.672,11.672,11.671,11.672
EURNOK,20251031,203500,11.672,11.672,11.672,11.672
EURNOK,20251031,203600,11.671,11.671,11.671,11.671
EURNOK,20251031,203700,11.672,11.672,11.671,11.671
EURNOK,20251031,203800,11.671,11.671,11.671,11.671
EURNOK,20251031,203900,11.671,11.671,11.671,11.671
EURNOK,20251031,204000,11.671,11.672,11.671,11.672
EURNOK,20251031,204100,11.672,11.672,11.672,11.672
EURNOK,20251031,204200,11.672,11.672,11.672,11.672
EURNOK,20251031,204300,11.672,11.672,11.671,11.671
EURNOK,20251031,204400,11.670,11.671,11.670,11.670
EURNOK,20251031,204500,11.671,11.671,11.670,11.670
EURNOK,20251031,204600,11.670,11.670,11.670,11.670
EURNOK,20251031,204700,11.669,11.669,11.669,11.669
EURNOK,20251031,204800,11.669,11.669,11.669,11.669
EURNOK,20251031,204900,11.668,11.669,11.668,11.669
EURNOK,20251031,205000,11.673,11.675,11.673,11.675
EURNOK,20251031,205100,11.674,11.674,11.674,11.674
EURNOK,20251031,205200,11.674,11.674,11.672,11.672
EURNOK,20251031,205300,11.673,11.673,11.673,11.673
EURNOK,20251031,205400,11.672,11.673,11.672,11.673
EURNOK,20251031,205500,11.672,11.672,11.672,11.672
EURNOK,20251031,205600,11.672,11.672,11.670,11.671
EURNOK,20251031,205700,11.672,11.672,11.672,11.672
EURNOK,20251031,205800,11.672,11.672,11.671,11.672
EURNOK,20251031,205900,11.671,11.671,11.671,11.671
EURNOK,20251031,210000,11.672,11.672,11.671,11.672
EURNOK,20251031,210100,11.673,11.674,11.673,11.674
EURNOK,20251031,210200,11.675,11.675,11.675,11.675
EURNOK,20251031,210300,11.675,11.675,11.673,11.673
EURNOK,20251031,210400,11.674,11.675,11.674,11.675
EURNOK,20251031,210500,11.674,11.674,11.674,11.674
EURNOK,20251031,210600,11.675,11.675,11.674,11.674
EURNOK,20251031,210700,11.674,11.675,11.674,11.675
EURNOK,20251031,210800,11.675,11.675,11.674,11.675
EURNOK,20251031,210900,11.674,11.674,11.674,11.674
EURNOK,20251031,211000,11.675,11.675,11.671,11.671
EURNOK,20251031,211100,11.670,11.671,11.670,11.671
EURNOK,20251031,211200,11.672,11.672,11.672,11.672
EURNOK,20251031,211300,11.672,11.672,11.672,11.672
EURNOK,20251031,211400,11.672,11.672,11.672,11.672
EURNOK,20251031,211500,11.672,11.672,11.672,11.672
EURNOK,20251031,211600,11.672,11.673,11.672,11.673
EURNOK,20251031,211700,11.672,11.673,11.672,11.673
EURNOK,20251031,211800,11.672,11.673,11.672,11.673
EURNOK,20251031,211900,11.672,11.673,11.672,11.673
EURNOK,20251031,212000,11.674,11.674,11.673,11.673
EURNOK,20251031,212100,11.672,11.673,11.672,11.672
EURNOK,20251031,212200,11.673,11.673,11.673,11.673
EURNOK,20251031,212300,11.673,11.674,11.673,11.673
EURNOK,20251031,212400,11.674,11.674,11.673,11.673
EURNOK,20251031,212500,11.674,11.674,11.674,11.674
EURNOK,20251031,212600,11.674,11.674,11.673,11.673
EURNOK,20251031,212700,11.672,11.672,11.672,11.672
EURNOK,20251031,212800,11.672,11.673,11.672,11.673
EURNOK,20251031,212900,11.673,11.673,11.673,11.673
EURNOK,20251031,213000,11.673,11.673,11.673,11.673
EURNOK,20251031,213100,11.672,11.673,11.672,11.672
EURNOK,20251031,213200,11.672,11.672,11.672,11.672
EURNOK,20251031,213300,11.673,11.673,11.672,11.673
EURNOK,20251031,213400,11.673,11.673,11.673,11.673
EURNOK,20251031,213500,11.673,11.673,11.671,11.672
EURNOK,20251031,213600,11.672,11.672,11.672,11.672
EURNOK,20251031,213700,11.671,11.672,11.671,11.671
EURNOK,20251031,213800,11.671,11.671,11.671,11.671
EURNOK,20251031,213900,11.671,11.671,11.671,11.671
EURNOK,20251031,214000,11.671,11.671,11.671,11.671
EURNOK,20251031,214100,11.672,11.672,11.671,11.672
EURNOK,20251031,214200,11.672,11.672,11.672,11.672
EURNOK,20251031,214300,11.671,11.672,11.671,11.672
EURNOK,20251031,214400,11.671,11.672,11.671,11.672
EURNOK,20251031,214500,11.671,11.671,11.671,11.671
EURNOK,20251031,214600,11.671,11.671,11.671,11.671
EURNOK,20251031,214700,11.671,11.671,11.670,11.671
EURNOK,20251031,214800,11.672,11.672,11.672,11.672
EURNOK,20251031,214900,11.672,11.672,11.672,11.672
EURNOK,20251031,215000,11.671,11.671,11.671,11.671
EURNOK,20251031,215100,11.671,11.672,11.671,11.672
EURNOK,20251031,215200,11.671,11.671,11.671,11.671
EURNOK,20251031,215300,11.671,11.672,11.671,11.672
EURNOK,20251031,215400,11.672,11.672,11.672,11.672
EURNOK,20251031,215500,11.672,11.672,11.671,11.671
EURNOK,20251031,215600,11.672,11.673,11.671,11.672
EURNOK,20251031,215700,11.673,11.673,11.672,11.673
EURNOK,20251031,215800,11.674,11.675,11.674,11.674
EURNOK,20251031,215900,11.675,11.675,11.673,11.675
EURNOK,20251031,220000,11.676,11.677,11.675,11.675
EURNOK,20251031,220100,11.675,11.675,11.675,11.675
EURNOK,20251031,220200,11.675,11.675,11.675,11.675
EURNOK,20251031,220300,11.675,11.675,11.675,11.675
EURNOK,20251031,220400,11.675,11.675,11.675,11.675
EURNOK,20251031,220500,11.675,11.675,11.675,11.675
EURNOK,20251031,220600,11.675,11.675,11.675,11.675
EURNOK,20251031,220700,11.675,11.675,11.675,11.675
EURNOK,20251031,220800,11.675,11.675,11.675,11.675
EURNOK,20251031,220900,11.675,11.675,11.675,11.675
EURNOK,20251031,221000,11.675,11.675,11.675,11.675
EURNOK,20251031,221100,11.675,11.675,11.675,11.675
EURNOK,20251031,221200,11.675,11.675,11.675,11.675
EURNOK,20251031,221300,11.675,11.675,11.675,11.675
EURNOK,20251031,221400,11.675,11.675,11.675,11.675
EURNOK,20251031,221500,11.675,11.675,11.675,11.675
EURNOK,20251031,221600,11.675,11.675,11.675,11.675
EURNOK,20251031,221700,11.675,11.675,11.675,11.675
EURNOK,20251031,221800,11.675,11.675,11.675,11.675
EURNOK,20251031,221900,11.675,11.675,11.675,11.675
EURNOK,20251031,222000,11.675,11.675,11.675,11.675
EURNOK,20251031,222100,11.675,11.675,11.675,11.675
EURNOK,20251031,222200,11.675,11.675,11.675,11.675
EURNOK,20251031,222300,11.675,11.675,11.675,11.675
EURNOK,20251031,222400,11.675,11.675,11.675,11.675
EURNOK,20251031,222500,11.675,11.675,11.675,11.675
EURNOK,20251031,222600,11.675,11.675,11.675,11.675
EURNOK,20251031,222700,11.675,11.675,11.675,11.675
EURNOK,20251031,222800,11.675,11.675,11.675,11.675
EURNOK,20251031,222900,11.675,11.675,11.675,11.675
EURNOK,20251031,223000,11.675,11.675,11.675,11.675
EURNOK,20251031,223100,11.675,11.675,11.675,11.675
EURNOK,20251031,223200,11.675,11.675,11.675,11.675
EURNOK,20251031,223300,11.675,11.675,11.675,11.675
EURNOK,20251031,223400,11.675,11.675,11.675,11.675
EURNOK,20251031,223500,11.675,11.675,11.675,11.675
EURNOK,20251031,223600,11.675,11.675,11.675,11.675
EURNOK,20251031,223700,11.675,11.675,11.675,11.675
EURNOK,20251031,223800,11.675,11.675,11.675,11.675
EURNOK,20251031,223900,11.675,11.675,11.675,11.675
EURNOK,20251031,224000,11.675,11.675,11.675,11.675
EURNOK,20251031,224100,11.675,11.675,11.675,11.675
EURNOK,20251031,224200,11.675,11.675,11.675,11.675
EURNOK,20251031,224300,11.675,11.675,11.675,11.675
EURNOK,20251031,224400,11.675,11.675,11.675,11.675
EURNOK,20251031,224500,11.675,11.675,11.675,11.675
EURNOK,20251031,224600,11.675,11.675,11.675,11.675
EURNOK,20251031,224700,11.675,11.675,11.675,11.675
EURNOK,20251031,224800,11.675,11.675,11.675,11.675
EURNOK,20251031,224900,11.675,11.675,11.675,11.675
EURNOK,20251031,225000,11.675,11.675,11.675,11.675
EURNOK,20251031,225100,11.675,11.675,11.675,11.675
EURNOK,20251031,225200,11.675,11.675,11.675,11.675
EURNOK,20251031,225300,11.675,11.675,11.675,11.675
EURNOK,20251031,225400,11.675,11.675,11.675,11.675
EURNOK,20251031,225500,11.675,11.675,11.675,11.675
EURNOK,20251031,225600,11.675,11.675,11.675,11.675
EURNOK,20251031,225700,11.675,11.675,11.675,11.675
EURNOK,20251031,225800,11.675,11.675,11.675,11.675
EURNOK,20251031,225900,11.675,11.675,11.675,11.675
EURSEK,20251031,000100,10.914,10.914,10.914,10.914
EURSEK,20251031,000200,10.913,10.914,10.913,10.913
EURSEK,20251031,000300,10.914,10.915,10.913,10.915
EURSEK,20251031,000400,10.914,10.917,10.914,10.917
EURSEK,20251031,000500,10.918,10.918,10.916,10.917
EURSEK,20251031,000600,10.916,10.918,10.916,10.917
EURSEK,20251031,000700,10.916,10.918,10.916,10.917
EURSEK,20251031,000800,10.916,10.918,10.916,10.918
EURSEK,20251031,000900,10.917,10.919,10.917,10.918
EURSEK,20251031,001000,10.917,10.918,10.916,10.916
EURSEK,20251031,001100,10.917,10.919,10.917,10.919
EURSEK,20251031,001200,10.920,10.920,10.918,10.918
EURSEK,20251031,001300,10.919,10.921,10.919,10.921
EURSEK,20251031,001400,10.922,10.923,10.921,10.923
EURSEK,20251031,001500,10.922,10.923,10.922,10.923
EURSEK,20251031,001600,10.924,10.924,10.918,10.920
EURSEK,20251031,001700,10.919,10.920,10.918,10.918
EURSEK,20251031,001800,10.919,10.922,10.918,10.920
EURSEK,20251031,001900,10.921,10.922,10.920,10.920
EURSEK,20251031,002000,10.921,10.921,10.920,10.920
EURSEK,20251031,002100,10.921,10.923,10.921,10.923
EURSEK,20251031,002200,10.924,10.924,10.924,10.924
EURSEK,20251031,002300,10.924,10.925,10.924,10.925
EURSEK,20251031,002400,10.926,10.926,10.923,10.924
EURSEK,20251031,002500,10.923,10.925,10.923,10.924
EURSEK,20251031,002600,10.923,10.923,10.923,10.923
EURSEK,20251031,002700,10.924,10.925,10.921,10.922
EURSEK,20251031,002800,10.921,10.922,10.921,10.922
EURSEK,20251031,002900,10.921,10.922,10.921,10.922
EURSEK,20251031,003000,10.921,10.921,10.919,10.921
EURSEK,20251031,003100,10.920,10.921,10.919,10.920
EURSEK,20251031,003200,10.919,10.922,10.918,10.920
EURSEK,20251031,003300,10.921,10.921,10.918,10.918
EURSEK,20251031,003400,10.919,10.921,10.917,10.917
EURSEK,20251031,003500,10.918,10.920,10.916,10.916
EURSEK,20251031,003600,10.917,10.918,10.916,10.917
EURSEK,20251031,003700,10.918,10.919,10.917,10.917
EURSEK,20251031,003800,10.918,10.919,10.917,10.918
EURSEK,20251031,003900,10.917,10.919,10.917,10.918
EURSEK,20251031,004000,10.917,10.918,10.916,10.918
EURSEK,20251031,004100,10.917,10.918,10.917,10.917
EURSEK,20251031,004200,10.916,10.918,10.916,10.918
EURSEK,20251031,004300,10.916,10.918,10.916,10.918
EURSEK,20251031,004400,10.917,10.919,10.916,10.918
EURSEK,20251031,004500,10.917,10.918,10.917,10.917
EURSEK,20251031,004600,10.918,10.919,10.918,10.918
EURSEK,20251031,004700,10.919,10.921,10.917,10.920
EURSEK,20251031,004800,10.921,10.922,10.920,10.922
EURSEK,20251031,004900,10.921,10.921,10.918,10.920
EURSEK,20251031,005000,10.919,10.920,10.918,10.918
EURSEK,20251031,005100,10.920,10.920,10.917,10.919
EURSEK,20251031,005200,10.918,10.919,10.916,10.916
EURSEK,20251031,005300,10.915,10.918,10.915,10.917
EURSEK,20251031,005400,10.918,10.918,10.914,10.915
EURSEK,20251031,005500,10.916,10.918,10.915,10.917
EURSEK,20251031,005600,10.918,10.918,10.918,10.918
EURSEK,20251031,005700,10.918,10.918,10.915,10.915
EURSEK,20251031,005800,10.916,10.917,10.915,10.917
EURSEK,20251031,005900,10.918,10.920,10.918,10.920
EURSEK,20251031,010000,10.921,10.921,10.919,10.920
EURSEK,20251031,010100,10.921,10.925,10.921,10.925
EURSEK,20251031,010200,10.924,10.924,10.921,10.922
EURSEK,20251031,010300,10.921,10.922,10.921,10.921
EURSEK,20251031,010400,10.921,10.921,10.921,10.921
EURSEK,20251031,010500,10.922,10.922,10.921,10.921
EURSEK,20251031,010600,10.922,10.922,10.920,10.921
EURSEK,20251031,010700,10.920,10.922,10.920,10.921
EURSEK,20251031,010800,10.921,10.921,10.921,10.921
EURSEK,20251031,010900,10.921,10.921,10.921,10.921
EURSEK,20251031,011000,10.922,10.922,10.921,10.921
EURSEK,20251031,011100,10.921,10.922,10.921,10.922
EURSEK,20251031,011200,10.921,10.922,10.921,10.921
EURSEK,20251031,011300,10.922,10.922,10.922,10.922
EURSEK,20251031,011400,10.921,10.922,10.921,10.921
EURSEK,20251031,011500,10.920,10.920,10.920,10.920
EURSEK,20251031,011600,10.920,10.921,10.920,10.921
EURSEK,20251031,011700,10.921,10.921,10.921,10.921
EURSEK,20251031,011800,10.921,10.921,10.921,10.921
EURSEK,20251031,011900,10.921,10.922,10.921,10.922
EURSEK,20251031,012000,10.921,10.921,10.921,10.921
EURSEK,20251031,012100,10.922,10.922,10.921,10.922
EURSEK,20251031,012200,10.922,10.922,10.922,10.922
EURSEK,20251031,012300,10.923,10.923,10.923,10.923
EURSEK,20251031,012400,10.922,10.923,10.922,10.923
EURSEK,20251031,012500,10.923,10.923,10.923,10.923
EURSEK,20251031,012600,10.923,10.923,10.923,10.923
EURSEK,20251031,012700,10.923,10.923,10.923,10.923
EURSEK,20251031,012800,10.923,10.923,10.923,10.923
EURSEK,20251031,012900,10.922,10.922,10.922,10.922
EURSEK,20251031,013000,10.922,10.922,10.922,10.922
EURSEK,20251031,013100,10.922,10.922,10.921,10.922
EURSEK,20251031,013200,10.922,10.922,10.922,10.922
EURSEK,20251031,013300,10.921,10.921,10.921,10.921
EURSEK,20251031,013400,10.921,10.921,10.921,10.921
EURSEK,20251031,013500,10.921,10.921,10.921,10.921
EURSEK,20251031,013600,10.921,10.921,10.921,10.921
EURSEK,20251031,013700,10.921,10.921,10.921,10.921
EURSEK,20251031,013800,10.921,10.921,10.921,10.921
EURSEK,20251031,013900,10.921,10.921,10.921,10.921
EURSEK,20251031,014000,10.921,10.922,10.921,10.922
EURSEK,20251031,014100,10.922,10.922,10.922,10.922
EURSEK,20251031,014200,10.922,10.922,10.922,10.922
EURSEK,20251031,014300,10.921,10.922,10.921,10.922
EURSEK,20251031,014400,10.922,10.922,10.921,10.921
EURSEK,20251031,014500,10.922,10.922,10.922,10.922
EURSEK,20251031,014600,10.922,10.922,10.921,10.921
EURSEK,20251031,014700,10.921,10.921,10.921,10.921
EURSEK,20251031,014800,10.921,10.921,10.921,10.921
EURSEK,20251031,014900,10.921,10.921,10.921,10.921
EURSEK,20251031,015000,10.921,10.921,10.921,10.921
EURSEK,20251031,015100,10.921,10.921,10.921,10.921
EURSEK,20251031,015200,10.922,10.922,10.921,10.922
EURSEK,20251031,015300,10.921,10.922,10.921,10.922
EURSEK,20251031,015400,10.922,10.922,10.921,10.921
EURSEK,20251031,015500,10.920,10.921,10.920,10.920
EURSEK,20251031,015600,10.921,10.921,10.920,10.920
EURSEK,20251031,015700,10.920,10.920,10.920,10.920
EURSEK,20251031,015800,10.920,10.920,10.920,10.920
EURSEK,20251031,015900,10.921,10.921,10.920,10.921
EURSEK,20251031,020000,10.922,10.924,10.922,10.924
EURSEK,20251031,020100,10.923,10.924,10.923,10.923
EURSEK,20251031,020200,10.922,10.922,10.922,10.922
EURSEK,20251031,020300,10.921,10.921,10.921,10.921
EURSEK,20251031,020400,10.922,10.922,10.921,10.921
EURSEK,20251031,020500,10.921,10.921,10.921,10.921
EURSEK,20251031,020600,10.921,10.921,10.921,10.921
EURSEK,20251031,020700,10.921,10.921,10.921,10.921
EURSEK,20251031,020800,10.921,10.921,10.921,10.921
EURSEK,20251031,020900,10.921,10.921,10.921,10.921
EURSEK,20251031,021000,10.921,10.921,10.921,10.921
EURSEK,20251031,021100,10.921,10.921,10.921,10.921
EURSEK,20251031,021200,10.922,10.922,10.922,10.922
EURSEK,20251031,021300,10.922,10.922,10.922,10.922
EURSEK,20251031,021400,10.922,10.922,10.922,10.922
EURSEK,20251031,021500,10.921,10.921,10.921,10.921
EURSEK,20251031,021600,10.922,10.922,10.921,10.921
EURSEK,20251031,021700,10.921,10.921,10.921,10.921
EURSEK,20251031,021800,10.921,10.922,10.921,10.922
EURSEK,20251031,021900,10.921,10.921,10.921,10.921
EURSEK,20251031,022000,10.921,10.922,10.921,10.922
EURSEK,20251031,022100,10.921,10.922,10.921,10.922
EURSEK,20251031,022200,10.922,10.923,10.922,10.923
EURSEK,20251031,022300,10.922,10.922,10.922,10.922
EURSEK,20251031,022400,10.922,10.922,10.922,10.922
EURSEK,20251031,022500,10.922,10.922,10.922,10.922
EURSEK,20251031,022600,10.922,10.922,10.922,10.922
EURSEK,20251031,022700,10.922,10.922,10.922,10.922
EURSEK,20251031,022800,10.921,10.921,10.921,10.921
EURSEK,20251031,022900,10.922,10.922,10.921,10.921
EURSEK,20251031,023000,10.922,10.922,10.921,10.921
EURSEK,20251031,023100,10.921,10.921,10.921,10.921
EURSEK,20251031,023200,10.921,10.921,10.921,10.921
EURSEK,20251031,023300,10.921,10.921,10.921,10.921
EURSEK,20251031,023400,10.921,10.922,10.921,10.922
EURSEK,20251031,023500,10.922,10.922,10.922,10.922
EURSEK,20251031,023600,10.921,10.921,10.921,10.921
EURSEK,20251031,023700,10.921,10.921,10.921,10.921
EURSEK,20251031,023800,10.921,10.922,10.921,10.921
EURSEK,20251031,023900,10.920,10.921,10.920,10.921
EURSEK,20251031,024000,10.920,10.921,10.920,10.921
EURSEK,20251031,024100,10.921,10.921,10.921,10.921
EURSEK,20251031,024200,10.921,10.921,10.921,10.921
EURSEK,20251031,024300,10.921,10.921,10.921,10.921
EURSEK,20251031,024400,10.921,10.921,10.921,10.921
EURSEK,20251031,024500,10.921,10.921,10.921,10.921
EURSEK,20251031,024600,10.921,10.921,10.921,10.921
EURSEK,20251031,024700,10.921,10.921,10.921,10.921
EURSEK,20251031,024800,10.921,10.921,10.921,10.921
EURSEK,20251031,024900,10.921,10.922,10.921,10.922
EURSEK,20251031,025000,10.921,10.921,10.921,10.921
EURSEK,20251031,025100,10.922,10.922,10.921,10.921
EURSEK,20251031,025200,10.921,10.921,10.921,10.921
EURSEK,20251031,025300,10.921,10.921,10.921,10.921
EURSEK,20251031,025400,10.921,10.921,10.921,10.921
EURSEK,20251031,025500,10.922,10.922,10.921,10.921
EURSEK,20251031,025600,10.921,10.921,10.921,10.921
EURSEK,20251031,025700,10.921,10.921,10.921,10.921
EURSEK,20251031,025800,10.921,10.921,10.921,10.921
EURSEK,20251031,025900,10.921,10.921,10.920,10.921
EURSEK,20251031,030000,10.920,10.921,10.920,10.921
EURSEK,20251031,030100,10.921,10.921,10.919,10.919
EURSEK,20251031,030200,10.919,10.919,10.919,10.919
EURSEK,20251031,030300,10.919,10.919,10.919,10.919
EURSEK,20251031,030400,10.920,10.920,10.920,10.920
EURSEK,20251031,030500,10.920,10.920,10.920,10.920
EURSEK,20251031,030600,10.920,10.920,10.920,10.920
EURSEK,20251031,030700,10.920,10.920,10.920,10.920
EURSEK,20251031,030800,10.920,10.920,10.920,10.920
EURSEK,20251031,030900,10.920,10.920,10.920,10.920
EURSEK,20251031,031000,10.920,10.920,10.920,10.920
EURSEK,20251031,031100,10.920,10.920,10.920,10.920
EURSEK,20251031,031200,10.920,10.920,10.920,10.920
EURSEK,20251031,031300,10.920,10.920,10.920,10.920
EURSEK,20251031,031400,10.920,10.920,10.920,10.920
EURSEK,20251031,031500,10.920,10.920,10.920,10.920
EURSEK,20251031,031600,10.920,10.920,10.920,10.920
EURSEK,20251031,031700,10.920,10.920,10.920,10.920
EURSEK,20251031,031800,10.920,10.920,10.919,10.919
EURSEK,20251031,031900,10.920,10.920,10.920,10.920
EURSEK,20251031,032000,10.920,10.920,10.920,10.920
EURSEK,20251031,032100,10.920,10.920,10.920,10.920
EURSEK,20251031,032200,10.920,10.920,10.920,10.920
EURSEK,20251031,032300,10.920,10.920,10.920,10.920
EURSEK,20251031,032400,10.920,10.920,10.920,10.920
EURSEK,20251031,032500,10.920,10.920,10.920,10.920
EURSEK,20251031,032600,10.920,10.920,10.920,10.920
EURSEK,20251031,032700,10.920,10.920,10.920,10.920
EURSEK,20251031,032800,10.920,10.920,10.920,10.920
EURSEK,20251031,032900,10.920,10.920,10.920,10.920
EURSEK,20251031,033000,10.920,10.920,10.920,10.920
EURSEK,20251031,033100,10.920,10.920,10.920,10.920
EURSEK,20251031,033200,10.920,10.920,10.920,10.920
EURSEK,20251031,033300,10.920,10.920,10.920,10.920
EURSEK,20251031,033400,10.920,10.920,10.920,10.920
EURSEK,20251031,033500,10.920,10.920,10.920,10.920
EURSEK,20251031,033600,10.920,10.920,10.920,10.920
EURSEK,20251031,033700,10.920,10.920,10.920,10.920
EURSEK,20251031,033800,10.920,10.920,10.920,10.920
EURSEK,20251031,033900,10.921,10.921,10.921,10.921
EURSEK,20251031,034000,10.921,10.921,10.920,10.920
EURSEK,20251031,034100,10.920,10.920,10.920,10.920
EURSEK,20251031,034200,10.920,10.920,10.920,10.920
EURSEK,20251031,034300,10.920,10.920,10.920,10.920
EURSEK,20251031,034400,10.920,10.920,10.920,10.920
EURSEK,20251031,034500,10.920,10.920,10.920,10.920
EURSEK,20251031,034600,10.920,10.920,10.920,10.920
EURSEK,20251031,034700,10.920,10.920,10.920,10.920
EURSEK,20251031,034800,10.920,10.920,10.920,10.920
EURSEK,20251031,034900,10.920,10.920,10.920,10.920
EURSEK,20251031,035000,10.920,10.920,10.920,10.920
EURSEK,20251031,035100,10.920,10.920,10.920,10.920
EURSEK,20251031,035200,10.920,10.920,10.920,10.920
EURSEK,20251031,035300,10.920,10.920,10.920,10.920
EURSEK,20251031,035400,10.920,10.920,10.920,10.920
EURSEK,20251031,035500,10.920,10.920,10.920,10.920
EURSEK,20251031,035600,10.920,10.920,10.920,10.920
EURSEK,20251031,035700,10.919,10.920,10.919,10.920
EURSEK,20251031,035800,10.920,10.920,10.920,10.920
EURSEK,20251031,035900,10.920,10.920,10.920,10.920
EURSEK,20251031,040000,10.920,10.920,10.920,10.920
EURSEK,20251031,040100,10.920,10.920,10.920,10.920
EURSEK,20251031,040200,10.920,10.920,10.920,10.920
EURSEK,20251031,040300,10.920,10.920,10.920,10.920
EURSEK,20251031,040400,10.919,10.920,10.919,10.920
EURSEK,20251031,040500,10.920,10.920,10.920,10.920
EURSEK,20251031,040600,10.920,10.920,10.920,10.920
EURSEK,20251031,040700,10.920,10.920,10.920,10.920
EURSEK,20251031,040800,10.919,10.920,10.919,10.920
EURSEK,20251031,040900,10.920,10.920,10.920,10.920
EURSEK,20251031,041000,10.920,10.920,10.920,10.920
EURSEK,20251031,041100,10.920,10.920,10.920,10.920
EURSEK,20251031,041200,10.920,10.920,10.920,10.920
EURSEK,20251031,041300,10.919,10.919,10.919,10.919
EURSEK,20251031,041400,10.919,10.919,10.918,10.918
EURSEK,20251031,041500,10.918,10.919,10.918,10.919
EURSEK,20251031,041600,10.918,10.918,10.918,10.918
EURSEK,20251031,041700,10.919,10.919,10.919,10.919
EURSEK,20251031,041800,10.919,10.919,10.919,10.919
EURSEK,20251031,041900,10.919,10.919,10.919,10.919
EURSEK,20251031,042000,10.919,10.920,10.919,10.919
EURSEK,20251031,042100,10.920,10.920,10.919,10.919
EURSEK,20251031,042200,10.919,10.919,10.919,10.919
EURSEK,20251031,042300,10.919,10.920,10.919,10.920
EURSEK,20251031,042400,10.920,10.920,10.920,10.920
EURSEK,20251031,042500,10.919,10.920,10.919,10.920
EURSEK,20251031,042600,10.920,10.920,10.920,10.920
EURSEK,20251031,042700,10.920,10.920,10.920,10.920
EURSEK,20251031,042800,10.920,10.920,10.920,10.920
EURSEK,20251031,042900,10.920,10.920,10.920,10.920
EURSEK,20251031,043000,10.919,10.919,10.919,10.919
EURSEK,20251031,043100,10.920,10.920,10.920,10.920
EURSEK,20251031,043200,10.920,10.920,10.920,10.920
EURSEK,20251031,043300,10.920,10.920,10.920,10.920
EURSEK,20251031,043400,10.920,10.920,10.920,10.920
EURSEK,20251031,043500,10.920,10.920,10.920,10.920
EURSEK,20251031,043600,10.920,10.920,10.920,10.920
EURSEK,20251031,043700,10.920,10.920,10.919,10.919
EURSEK,20251031,043800,10.919,10.919,10.919,10.919
EURSEK,20251031,043900,10.918,10.920,10.918,10.920
EURSEK,20251031,044000,10.920,10.920,10.920,10.920
EURSEK,20251031,044100,10.920,10.920,10.920,10.920
EURSEK,20251031,044200,10.920,10.920,10.920,10.920
EURSEK,20251031,044300,10.920,10.920,10.920,10.920
EURSEK,20251031,044400,10.919,10.919,10.919,10.919
EURSEK,20251031,044500,10.919,10.919,10.919,10.919
EURSEK,20251031,044600,10.919,10.919,10.919,10.919
EURSEK,20251031,044700,10.919,10.920,10.919,10.920
EURSEK,20251031,044800,10.919,10.919,10.919,10.919
EURSEK,20251031,044900,10.919,10.919,10.919,10.919
EURSEK,20251031,045000,10.919,10.919,10.919,10.919
EURSEK,20251031,045100,10.919,10.920,10.919,10.920
EURSEK,20251031,045200,10.920,10.921,10.920,10.921
EURSEK,20251031,045300,10.921,10.921,10.921,10.921
EURSEK,20251031,045400,10.920,10.920,10.920,10.920
EURSEK,20251031,045500,10.921,10.921,10.921,10.921
EURSEK,20251031,045600,10.922,10.922,10.921,10.921
EURSEK,20251031,045700,10.921,10.921,10.921,10.921
EURSEK,20251031,045800,10.920,10.921,10.920,10.921
EURSEK,20251031,045900,10.921,10.921,10.920,10.920
EURSEK,20251031,050000,10.921,10.921,10.920,10.920
EURSEK,20251031,050100,10.920,10.920,10.920,10.920
EURSEK,20251031,050200,10.920,10.920,10.920,10.920
EURSEK,20251031,050300,10.920,10.921,10.920,10.921
EURSEK,20251031,050400,10.920,10.920,10.920,10.920
EURSEK,20251031,050500,10.919,10.920,10.919,10.920
EURSEK,20251031,050600,10.920,10.920,10.920,10.920
EURSEK,20251031,050700,10.920,10.920,10.920,10.920
EURSEK,20251031,050800,10.920,10.920,10.920,10.920
EURSEK,20251031,050900,10.920,10.920,10.920,10.920
EURSEK,20251031,051000,10.920,10.920,10.920,10.920
EURSEK,20251031,051100,10.920,10.920,10.920,10.920
EURSEK,20251031,051200,10.920,10.920,10.920,10.920
EURSEK,20251031,051300,10.920,10.920,10.920,10.920
EURSEK,20251031,051400,10.920,10.920,10.920,10.920
EURSEK,20251031,051500,10.920,10.921,10.920,10.921
EURSEK,20251031,051600,10.920,10.920,10.920,10.920
EURSEK,20251031,051700,10.921,10.921,10.921,10.921
EURSEK,20251031,051800,10.921,10.921,10.920,10.920
EURSEK,20251031,051900,10.920,10.920,10.920,10.920
EURSEK,20251031,052000,10.920,10.920,10.920,10.920
EURSEK,20251031,052100,10.921,10.921,10.921,10.921
EURSEK,20251031,052200,10.921,10.921,10.921,10.921
EURSEK,20251031,052300,10.921,10.921,10.921,10.921
EURSEK,20251031,052400,10.920,10.920,10.920,10.920
EURSEK,20251031,052500,10.920,10.920,10.920,10.920
EURSEK,20251031,052600,10.920,10.920,10.920,10.920
EURSEK,20251031,052700,10.920,10.920,10.920,10.920
EURSEK,20251031,052800,10.920,10.920,10.920,10.920
EURSEK,20251031,052900,10.920,10.920,10.920,10.920
EURSEK,20251031,053000,10.920,10.920,10.920,10.920
EURSEK,20251031,053100,10.920,10.921,10.920,10.920
EURSEK,20251031,053200,10.920,10.920,10.920,10.920
EURSEK,20251031,053300,10.920,10.920,10.920,10.920
EURSEK,20251031,053400,10.920,10.920,10.920,10.920
EURSEK,20251031,053500,10.920,10.920,10.920,10.920
EURSEK,20251031,053600,10.919,10.920,10.919,10.920
EURSEK,20251031,053700,10.920,10.920,10.920,10.920
EURSEK,20251031,053800,10.921,10.921,10.920,10.920
EURSEK,20251031,053900,10.919,10.919,10.919,10.919
EURSEK,20251031,054000,10.919,10.919,10.919,10.919
EURSEK,20251031,054100,10.921,10.921,10.921,10.921
EURSEK,20251031,054200,10.921,10.921,10.919,10.919
EURSEK,20251031,054300,10.920,10.920,10.920,10.920
EURSEK,20251031,054400,10.920,10.920,10.920,10.920
EURSEK,20251031,054500,10.920,10.920,10.920,10.920
EURSEK,20251031,054600,10.920,10.920,10.920,10.920
EURSEK,20251031,054700,10.920,10.920,10.920,10.920
EURSEK,20251031,054800,10.920,10.920,10.920,10.920
EURSEK,20251031,054900,10.920,10.920,10.920,10.920
EURSEK,20251031,055000,10.920,10.920,10.920,10.920
EURSEK,20251031,055100,10.920,10.920,10.920,10.920
EURSEK,20251031,055200,10.920,10.920,10.919,10.920
EURSEK,20251031,055300,10.920,10.920,10.920,10.920
EURSEK,20251031,055400,10.920,10.920,10.920,10.920
EURSEK,20251031,055500,10.920,10.920,10.920,10.920
EURSEK,20251031,055600,10.920,10.920,10.920,10.920
EURSEK,20251031,055700,10.920,10.920,10.920,10.920
EURSEK,20251031,055800,10.920,10.920,10.920,10.920
EURSEK,20251031,055900,10.920,10.920,10.920,10.920
EURSEK,20251031,060000,10.920,10.920,10.920,10.920
EURSEK,20251031,060100,10.920,10.920,10.920,10.920
EURSEK,20251031,060200,10.920,10.920,10.919,10.919
EURSEK,20251031,060300,10.920,10.920,10.920,10.920
EURSEK,20251031,060400,10.920,10.920,10.920,10.920
EURSEK,20251031,060500,10.920,10.920,10.920,10.920
EURSEK,20251031,060600,10.920,10.920,10.919,10.919
EURSEK,20251031,060700,10.920,10.920,10.920,10.920
EURSEK,20251031,060800,10.920,10.920,10.920,10.920
EURSEK,20251031,060900,10.920,10.920,10.920,10.920
EURSEK,20251031,061000,10.920,10.920,10.920,10.920
EURSEK,20251031,061100,10.919,10.920,10.919,10.920
EURSEK,20251031,061200,10.920,10.920,10.920,10.920
EURSEK,20251031,061300,10.920,10.920,10.920,10.920
EURSEK,20251031,061400,10.920,10.920,10.920,10.920
EURSEK,20251031,061500,10.920,10.920,10.920,10.920
EURSEK,20251031,061600,10.920,10.920,10.920,10.920
EURSEK,20251031,061700,10.920,10.920,10.920,10.920
EURSEK,20251031,061800,10.919,10.920,10.919,10.920
EURSEK,20251031,061900,10.920,10.920,10.920,10.920
EURSEK,20251031,062000,10.920,10.920,10.920,10.920
EURSEK,20251031,062100,10.920,10.920,10.920,10.920
EURSEK,20251031,062200,10.920,10.920,10.920,10.920
EURSEK,20251031,062300,10.920,10.920,10.920,10.920
EURSEK,20251031,062400,10.920,10.920,10.920,10.920
EURSEK,20251031,062500,10.920,10.920,10.920,10.920
EURSEK,20251031,062600,10.920,10.920,10.920,10.920
EURSEK,20251031,062700,10.920,10.920,10.920,10.920
EURSEK,20251031,062800,10.920,10.920,10.920,10.920
EURSEK,20251031,062900,10.920,10.920,10.920,10.920
EURSEK,20251031,063000,10.920,10.920,10.920,10.920
EURSEK,20251031,063100,10.920,10.920,10.920,10.920
EURSEK,20251031,063200,10.920,10.920,10.920,10.920
EURSEK,20251031,063300,10.920,10.920,10.920,10.920
EURSEK,20251031,063400,10.919,10.920,10.919,10.920
EURSEK,20251031,063500,10.919,10.919,10.919,10.919
EURSEK,20251031,063600,10.920,10.920,10.920,10.920
EURSEK,20251031,063700,10.920,10.920,10.920,10.920
EURSEK,20251031,063800,10.920,10.920,10.919,10.919
EURSEK,20251031,063900,10.919,10.919,10.919,10.919
EURSEK,20251031,064000,10.920,10.920,10.919,10.919
EURSEK,20251031,064100,10.919,10.919,10.919,10.919
EURSEK,20251031,064200,10.919,10.919,10.919,10.919
EURSEK,20251031,064300,10.919,10.919,10.919,10.919
EURSEK,20251031,064400,10.919,10.919,10.919,10.919
EURSEK,20251031,064500,10.919,10.919,10.919,10.919
EURSEK,20251031,064600,10.920,10.920,10.919,10.919
EURSEK,20251031,064700,10.919,10.920,10.919,10.920
EURSEK,20251031,064800,10.920,10.920,10.920,10.920
EURSEK,20251031,064900,10.920,10.920,10.919,10.919
EURSEK,20251031,065000,10.919,10.919,10.919,10.919
EURSEK,20251031,065100,10.920,10.920,10.920,10.920
EURSEK,20251031,065200,10.920,10.920,10.920,10.920
EURSEK,20251031,065300,10.920,10.920,10.920,10.920
EURSEK,20251031,065400,10.920,10.920,10.920,10.920
EURSEK,20251031,065500,10.920,10.920,10.920,10.920
EURSEK,20251031,065600,10.920,10.920,10.920,10.920
EURSEK,20251031,065700,10.920,10.920,10.920,10.920
EURSEK,20251031,065800,10.920,10.920,10.920,10.920
EURSEK,20251031,065900,10.920,10.920,10.920,10.920
EURSEK,20251031,070000,10.920,10.920,10.920,10.920
EURSEK,20251031,070100,10.920,10.920,10.920,10.920
EURSEK,20251031,070200,10.921,10.921,10.921,10.921
EURSEK,20251031,070300,10.921,10.921,10.920,10.920
EURSEK,20251031,070400,10.921,10.921,10.920,10.921
EURSEK,20251031,070500,10.921,10.921,10.921,10.921
EURSEK,20251031,070600,10.921,10.921,10.921,10.921
EURSEK,20251031,070700,10.922,10.923,10.922,10.923
EURSEK,20251031,070800,10.923,10.923,10.923,10.923
EURSEK,20251031,070900,10.923,10.923,10.923,10.923
EURSEK,20251031,071000,10.923,10.923,10.923,10.923
EURSEK,20251031,071100,10.923,10.923,10.923,10.923
EURSEK,20251031,071200,10.922,10.923,10.922,10.923
EURSEK,20251031,071300,10.923,10.923,10.923,10.923
EURSEK,20251031,071400,10.923,10.923,10.923,10.923
EURSEK,20251031,071500,10.923,10.924,10.923,10.924
EURSEK,20251031,071600,10.923,10.923,10.923,10.923
EURSEK,20251031,071700,10.923,10.923,10.923,10.923
EURSEK,20251031,071800,10.923,10.924,10.923,10.924
EURSEK,20251031,071900,10.923,10.923,10.923,10.923
EURSEK,20251031,072000,10.923,10.923,10.922,10.922
EURSEK,20251031,072100,10.922,10.922,10.922,10.922
EURSEK,20251031,072200,10.922,10.922,10.922,10.922
EURSEK,20251031,072300,10.923,10.923,10.922,10.922
EURSEK,20251031,072400,10.922,10.922,10.922,10.922
EURSEK,20251031,072500,10.922,10.922,10.922,10.922
EURSEK,20251031,072600,10.922,10.922,10.922,10.922
EURSEK,20251031,072700,10.922,10.922,10.922,10.922
EURSEK,20251031,072800,10.923,10.923,10.923,10.923
EURSEK,20251031,072900,10.923,10.923,10.923,10.923
EURSEK,20251031,073000,10.923,10.923,10.922,10.923
EURSEK,20251031,073100,10.923,10.923,10.923,10.923
EURSEK,20251031,073200,10.923,10.923,10.923,10.923
EURSEK,20251031,073300,10.923,10.923,10.923,10.923
EURSEK,20251031,073400,10.923,10.923,10.923,10.923
EURSEK,20251031,073500,10.923,10.923,10.923,10.923
EURSEK,20251031,073600,10.923,10.923,10.923,10.923
EURSEK,20251031,073700,10.923,10.923,10.923,10.923
EURSEK,20251031,073800,10.923,10.923,10.923,10.923
EURSEK,20251031,073900,10.923,10.923,10.923,10.923
EURSEK,20251031,074000,10.923,10.923,10.923,10.923
EURSEK,20251031,074100,10.923,10.923,10.923,10.923
EURSEK,20251031,074200,10.923,10.923,10.923,10.923
EURSEK,20251031,074300,10.923,10.923,10.923,10.923
EURSEK,20251031,074400,10.924,10.925,10.924,10.925
EURSEK,20251031,074500,10.925,10.925,10.925,10.925
EURSEK,20251031,074600,10.925,10.925,10.925,10.925
EURSEK,20251031,074700,10.925,10.925,10.925,10.925
EURSEK,20251031,074800,10.924,10.924,10.924,10.924
EURSEK,20251031,074900,10.925,10.925,10.925,10.925
EURSEK,20251031,075000,10.925,10.925,10.925,10.925
EURSEK,20251031,075100,10.925,10.925,10.925,10.925
EURSEK,20251031,075200,10.925,10.926,10.925,10.926
EURSEK,20251031,075300,10.926,10.926,10.926,10.926
EURSEK,20251031,075400,10.925,10.927,10.925,10.926
EURSEK,20251031,075500,10.927,10.927,10.926,10.927
EURSEK,20251031,075600,10.926,10.927,10.926,10.926
EURSEK,20251031,075700,10.926,10.926,10.926,10.926
EURSEK,20251031,075800,10.926,10.927,10.926,10.927
EURSEK,20251031,075900,10.926,10.926,10.926,10.926
EURSEK,20251031,080000,10.926,10.926,10.925,10.925
EURSEK,20251031,080100,10.925,10.925,10.925,10.925
EURSEK,20251031,080200,10.925,10.925,10.925,10.925
EURSEK,20251031,080300,10.924,10.926,10.924,10.926
EURSEK,20251031,080400,10.927,10.929,10.927,10.929
EURSEK,20251031,080500,10.928,10.929,10.928,10.929
EURSEK,20251031,080600,10.929,10.929,10.929,10.929
EURSEK,20251031,080700,10.929,10.929,10.929,10.929
EURSEK,20251031,080800,10.929,10.929,10.929,10.929
EURSEK,20251031,080900,10.928,10.929,10.928,10.929
EURSEK,20251031,081000,10.930,10.930,10.930,10.930
EURSEK,20251031,081100,10.930,10.930,10.930,10.930
EURSEK,20251031,081200,10.930,10.930,10.930,10.930
EURSEK,20251031,081300,10.930,10.930,10.930,10.930
EURSEK,20251031,081400,10.930,10.930,10.930,10.930
EURSEK,20251031,081500,10.930,10.930,10.930,10.930
EURSEK,20251031,081600,10.929,10.929,10.929,10.929
EURSEK,20251031,081700,10.929,10.930,10.929,10.929
EURSEK,20251031,081800,10.929,10.929,10.929,10.929
EURSEK,20251031,081900,10.929,10.929,10.929,10.929
EURSEK,20251031,082000,10.929,10.929,10.929,10.929
EURSEK,20251031,082100,10.930,10.930,10.929,10.929
EURSEK,20251031,082200,10.930,10.930,10.929,10.929
EURSEK,20251031,082300,10.930,10.930,10.929,10.930
EURSEK,20251031,082400,10.929,10.929,10.929,10.929
EURSEK,20251031,082500,10.929,10.929,10.929,10.929
EURSEK,20251031,082600,10.929,10.929,10.929,10.929
EURSEK,20251031,082700,10.929,10.929,10.929,10.929
EURSEK,20251031,082800,10.929,10.929,10.929,10.929
EURSEK,20251031,082900,10.928,10.929,10.928,10.929
EURSEK,20251031,083000,10.930,10.930,10.930,10.930
EURSEK,20251031,083100,10.929,10.929,10.927,10.927
EURSEK,20251031,083200,10.927,10.927,10.927,10.927
EURSEK,20251031,083300,10.928,10.928,10.928,10.928
EURSEK,20251031,083400,10.928,10.929,10.928,10.928
EURSEK,20251031,083500,10.928,10.928,10.927,10.927
EURSEK,20251031,083600,10.926,10.926,10.926,10.926
EURSEK,20251031,083700,10.926,10.926,10.926,10.926
EURSEK,20251031,083800,10.926,10.926,10.926,10.926
EURSEK,20251031,083900,10.927,10.927,10.926,10.926
EURSEK,20251031,084000,10.926,10.926,10.925,10.925
EURSEK,20251031,084100,10.924,10.924,10.924,10.924
EURSEK,20251031,084200,10.923,10.924,10.923,10.924
EURSEK,20251031,084300,10.923,10.923,10.923,10.923
EURSEK,20251031,084400,10.923,10.923,10.923,10.923
EURSEK,20251031,084500,10.924,10.925,10.923,10.923
EURSEK,20251031,084600,10.923,10.923,10.922,10.922
EURSEK,20251031,084700,10.923,10.923,10.923,10.923
EURSEK,20251031,084800,10.923,10.923,10.923,10.923
EURSEK,20251031,084900,10.923,10.924,10.923,10.924
EURSEK,20251031,085000,10.924,10.924,10.923,10.923
EURSEK,20251031,085100,10.924,10.925,10.924,10.924
EURSEK,20251031,085200,10.923,10.924,10.923,10.923
EURSEK,20251031,085300,10.924,10.924,10.924,10.924
EURSEK,20251031,085400,10.923,10.923,10.920,10.920
EURSEK,20251031,085500,10.919,10.919,10.919,10.919
EURSEK,20251031,085600,10.919,10.919,10.919,10.919
EURSEK,20251031,085700,10.919,10.920,10.919,10.920
EURSEK,20251031,085800,10.919,10.920,10.919,10.920
EURSEK,20251031,085900,10.919,10.920,10.919,10.920
EURSEK,20251031,090000,10.920,10.920,10.920,10.920
EURSEK,20251031,090100,10.921,10.924,10.921,10.923
EURSEK,20251031,090200,10.922,10.922,10.921,10.921
EURSEK,20251031,090300,10.920,10.921,10.920,10.920
EURSEK,20251031,090400,10.921,10.921,10.921,10.921
EURSEK,20251031,090500,10.921,10.921,10.921,10.921
EURSEK,20251031,090600,10.921,10.921,10.921,10.921
EURSEK,20251031,090700,10.921,10.921,10.921,10.921
EURSEK,20251031,090800,10.921,10.921,10.919,10.920
EURSEK,20251031,090900,10.920,10.920,10.920,10.920
EURSEK,20251031,091000,10.919,10.919,10.918,10.918
EURSEK,20251031,091100,10.917,10.917,10.917,10.917
EURSEK,20251031,091200,10.916,10.919,10.916,10.919
EURSEK,20251031,091300,10.920,10.920,10.919,10.919
EURSEK,20251031,091400,10.919,10.919,10.919,10.919
EURSEK,20251031,091500,10.919,10.919,10.919,10.919
EURSEK,20251031,091600,10.920,10.920,10.920,10.920
EURSEK,20251031,091700,10.921,10.921,10.920,10.920
EURSEK,20251031,091800,10.920,10.920,10.920,10.920
EURSEK,20251031,091900,10.920,10.920,10.920,10.920
EURSEK,20251031,092000,10.919,10.919,10.918,10.919
EURSEK,20251031,092100,10.918,10.918,10.918,10.918
EURSEK,20251031,092200,10.918,10.919,10.918,10.919
EURSEK,20251031,092300,10.919,10.919,10.919,10.919
EURSEK,20251031,092400,10.919,10.920,10.918,10.920
EURSEK,20251031,092500,10.919,10.919,10.918,10.919
EURSEK,20251031,092600,10.918,10.918,10.916,10.916
EURSEK,20251031,092700,10.917,10.917,10.917,10.917
EURSEK,20251031,092800,10.917,10.918,10.917,10.918
EURSEK,20251031,092900,10.917,10.917,10.916,10.916
EURSEK,20251031,093000,10.916,10.916,10.916,10.916
EURSEK,20251031,093100,10.916,10.917,10.916,10.917
EURSEK,20251031,093200,10.918,10.918,10.917,10.917
EURSEK,20251031,093300,10.917,10.917,10.917,10.917
EURSEK,20251031,093400,10.917,10.917,10.917,10.917
EURSEK,20251031,093500,10.916,10.917,10.916,10.917
EURSEK,20251031,093600,10.918,10.918,10.917,10.917
EURSEK,20251031,093700,10.918,10.918,10.918,10.918
EURSEK,20251031,093800,10.918,10.918,10.918,10.918
EURSEK,20251031,093900,10.918,10.918,10.917,10.918
EURSEK,20251031,094000,10.917,10.918,10.917,10.918
EURSEK,20251031,094100,10.918,10.918,10.918,10.918
EURSEK,20251031,094200,10.918,10.918,10.918,10.918
EURSEK,20251031,094300,10.918,10.918,10.918,10.918
EURSEK,20251031,094400,10.917,10.918,10.917,10.918
EURSEK,20251031,094500,10.918,10.918,10.918,10.918
EURSEK,20251031,094600,10.918,10.918,10.918,10.918
EURSEK,20251031,094700,10.918,10.918,10.916,10.917
EURSEK,20251031,094800,10.917,10.917,10.917,10.917
EURSEK,20251031,094900,10.916,10.916,10.916,10.916
EURSEK,20251031,095000,10.916,10.916,10.916,10.916
EURSEK,20251031,095100,10.916,10.916,10.915,10.915
EURSEK,20251031,095200,10.914,10.915,10.914,10.915
EURSEK,20251031,095300,10.914,10.914,10.914,10.914
EURSEK,20251031,095400,10.913,10.914,10.913,10.914
EURSEK,20251031,095500,10.914,10.914,10.914,10.914
EURSEK,20251031,095600,10.913,10.913,10.910,10.911
EURSEK,20251031,095700,10.911,10.911,10.911,10.911
EURSEK,20251031,095800,10.912,10.912,10.911,10.911
EURSEK,20251031,095900,10.912,10.912,10.911,10.911
EURSEK,20251031,100000,10.912,10.912,10.911,10.911
EURSEK,20251031,100100,10.912,10.913,10.911,10.912
EURSEK,20251031,100200,10.913,10.913,10.912,10.912
EURSEK,20251031,100300,10.913,10.913,10.910,10.910
EURSEK,20251031,100400,10.909,10.909,10.909,10.909
EURSEK,20251031,100500,10.910,10.910,10.909,10.910
EURSEK,20251031,100600,10.909,10.910,10.909,10.910
EURSEK,20251031,100700,10.910,10.910,10.909,10.910
EURSEK,20251031,100800,10.910,10.910,10.910,10.910
EURSEK,20251031,100900,10.911,10.911,10.910,10.910
EURSEK,20251031,101000,10.911,10.911,10.911,10.911
EURSEK,20251031,101100,10.911,10.913,10.911,10.913
EURSEK,20251031,101200,10.913,10.913,10.913,10.913
EURSEK,20251031,101300,10.913,10.913,10.912,10.912
EURSEK,20251031,101400,10.911,10.911,10.911,10.911
EURSEK,20251031,101500,10.911,10.911,10.910,10.911
EURSEK,20251031,101600,10.911,10.911,10.911,10.911
EURSEK,20251031,101700,10.911,10.911,10.911,10.911
EURSEK,20251031,101800,10.912,10.913,10.912,10.912
EURSEK,20251031,101900,10.911,10.911,10.911,10.911
EURSEK,20251031,102000,10.911,10.912,10.911,10.911
EURSEK,20251031,102100,10.912,10.914,10.912,10.914
EURSEK,20251031,102200,10.914,10.914,10.914,10.914
EURSEK,20251031,102300,10.915,10.915,10.915,10.915
EURSEK,20251031,102400,10.914,10.915,10.914,10.915
EURSEK,20251031,102500,10.914,10.915,10.914,10.915
EURSEK,20251031,102600,10.916,10.916,10.916,10.916
EURSEK,20251031,102700,10.917,10.918,10.917,10.918
EURSEK,20251031,102800,10.917,10.917,10.917,10.917
EURSEK,20251031,102900,10.917,10.917,10.917,10.917
EURSEK,20251031,103000,10.917,10.918,10.917,10.917
EURSEK,20251031,103100,10.918,10.918,10.918,10.918
EURSEK,20251031,103200,10.918,10.918,10.917,10.918
EURSEK,20251031,103300,10.919,10.920,10.919,10.920
EURSEK,20251031,103400,10.919,10.920,10.919,10.920
EURSEK,20251031,103500,10.920,10.920,10.920,10.920
EURSEK,20251031,103600,10.919,10.920,10.919,10.920
EURSEK,20251031,103700,10.920,10.920,10.920,10.920
EURSEK,20251031,103800,10.920,10.920,10.919,10.920
EURSEK,20251031,103900,10.919,10.921,10.919,10.920
EURSEK,20251031,104000,10.919,10.919,10.918,10.918
EURSEK,20251031,104100,10.918,10.918,10.918,10.918
EURSEK,20251031,104200,10.918,10.918,10.918,10.918
EURSEK,20251031,104300,10.918,10.918,10.918,10.918
EURSEK,20251031,104400,10.917,10.919,10.917,10.917
EURSEK,20251031,104500,10.916,10.917,10.916,10.917
EURSEK,20251031,104600,10.918,10.918,10.918,10.918
EURSEK,20251031,104700,10.918,10.918,10.918,10.918
EURSEK,20251031,104800,10.919,10.919,10.918,10.918
EURSEK,20251031,104900,10.918,10.925,10.918,10.924
EURSEK,20251031,105000,10.925,10.925,10.925,10.925
EURSEK,20251031,105100,10.925,10.926,10.925,10.925
EURSEK,20251031,105200,10.925,10.925,10.925,10.925
EURSEK,20251031,105300,10.926,10.926,10.925,10.925
EURSEK,20251031,105400,10.925,10.925,10.924,10.924
EURSEK,20251031,105500,10.925,10.925,10.925,10.925
EURSEK,20251031,105600,10.924,10.926,10.924,10.925
EURSEK,20251031,105700,10.926,10.927,10.926,10.927
EURSEK,20251031,105800,10.927,10.927,10.927,10.927
EURSEK,20251031,105900,10.927,10.927,10.927,10.927
EURSEK,20251031,110000,10.928,10.928,10.928,10.928
EURSEK,20251031,110100,10.927,10.929,10.925,10.925
EURSEK,20251031,110200,10.924,10.925,10.924,10.924
EURSEK,20251031,110300,10.923,10.923,10.921,10.921
EURSEK,20251031,110400,10.920,10.920,10.919,10.919
EURSEK,20251031,110500,10.919,10.919,10.918,10.918
EURSEK,20251031,110600,10.918,10.918,10.918,10.918
EURSEK,20251031,110700,10.919,10.919,10.919,10.919
EURSEK,20251031,110800,10.919,10.919,10.919,10.919
EURSEK,20251031,110900,10.919,10.919,10.919,10.919
EURSEK,20251031,111000,10.918,10.918,10.918,10.918
EURSEK,20251031,111100,10.919,10.919,10.919,10.919
EURSEK,20251031,111200,10.919,10.919,10.918,10.918
EURSEK,20251031,111300,10.918,10.919,10.918,10.918
EURSEK,20251031,111400,10.919,10.920,10.919,10.919
EURSEK,20251031,111500,10.920,10.920,10.919,10.920
EURSEK,20251031,111600,10.920,10.920,10.920,10.920
EURSEK,20251031,111700,10.919,10.921,10.919,10.921
EURSEK,20251031,111800,10.920,10.923,10.920,10.923
EURSEK,20251031,111900,10.922,10.922,10.922,10.922
EURSEK,20251031,112000,10.922,10.922,10.922,10.922
EURSEK,20251031,112100,10.922,10.923,10.922,10.923
EURSEK,20251031,112200,10.923,10.923,10.923,10.923
EURSEK,20251031,112300,10.922,10.922,10.921,10.921
EURSEK,20251031,112400,10.922,10.922,10.922,10.922
EURSEK,20251031,112500,10.921,10.922,10.921,10.921
EURSEK,20251031,112600,10.921,10.922,10.921,10.922
EURSEK,20251031,112700,10.923,10.923,10.922,10.922
EURSEK,20251031,112800,10.923,10.924,10.923,10.924
EURSEK,20251031,112900,10.924,10.924,10.924,10.924
EURSEK,20251031,113000,10.924,10.924,10.924,10.924
EURSEK,20251031,113100,10.925,10.925,10.924,10.924
EURSEK,20251031,113200,10.925,10.925,10.925,10.925
EURSEK,20251031,113300,10.925,10.925,10.925,10.925
EURSEK,20251031,113400,10.926,10.927,10.925,10.927
EURSEK,20251031,113500,10.926,10.926,10.926,10.926
EURSEK,20251031,113600,10.927,10.931,10.927,10.930
EURSEK,20251031,113700,10.929,10.929,10.928,10.929
EURSEK,20251031,113800,10.928,10.928,10.928,10.928
EURSEK,20251031,113900,10.928,10.929,10.928,10.929
EURSEK,20251031,114000,10.928,10.928,10.928,10.928
EURSEK,20251031,114100,10.928,10.928,10.928,10.928
EURSEK,20251031,114200,10.928,10.928,10.928,10.928
EURSEK,20251031,114300,10.928,10.929,10.928,10.928
EURSEK,20251031,114400,10.928,10.928,10.928,10.928
EURSEK,20251031,114500,10.928,10.928,10.928,10.928
EURSEK,20251031,114600,10.928,10.928,10.928,10.928
EURSEK,20251031,114700,10.928,10.928,10.928,10.928
EURSEK,20251031,114800,10.928,10.928,10.928,10.928
EURSEK,20251031,114900,10.928,10.928,10.928,10.928
EURSEK,20251031,115000,10.928,10.928,10.928,10.928
EURSEK,20251031,115100,10.928,10.928,10.928,10.928
EURSEK,20251031,115200,10.928,10.928,10.928,10.928
EURSEK,20251031,115300,10.928,10.928,10.928,10.928
EURSEK,20251031,115400,10.928,10.928,10.928,10.928
EURSEK,20251031,115500,10.929,10.929,10.929,10.929
EURSEK,20251031,115600,10.928,10.928,10.927,10.927
EURSEK,20251031,115700,10.927,10.928,10.927,10.928
EURSEK,20251031,115800,10.927,10.927,10.927,10.927
EURSEK,20251031,115900,10.927,10.927,10.927,10.927
EURSEK,20251031,120000,10.927,10.927,10.927,10.927
EURSEK,20251031,120100,10.926,10.927,10.926,10.926
EURSEK,20251031,120200,10.925,10.925,10.925,10.925
EURSEK,20251031,120300,10.925,10.926,10.925,10.926
EURSEK,20251031,120400,10.926,10.926,10.926,10.926
EURSEK,20251031,120500,10.925,10.926,10.925,10.925
EURSEK,20251031,120600,10.924,10.925,10.924,10.924
EURSEK,20251031,120700,10.923,10.923,10.923,10.923
EURSEK,20251031,120800,10.923,10.923,10.923,10.923
EURSEK,20251031,120900,10.923,10.924,10.923,10.924
EURSEK,20251031,121000,10.925,10.925,10.925,10.925
EURSEK,20251031,121100,10.925,10.925,10.925,10.925
EURSEK,20251031,121200,10.925,10.925,10.924,10.924
EURSEK,20251031,121300,10.924,10.925,10.924,10.925
EURSEK,20251031,121400,10.927,10.927,10.927,10.927
EURSEK,20251031,121500,10.926,10.926,10.925,10.925
EURSEK,20251031,121600,10.926,10.926,10.926,10.926
EURSEK,20251031,121700,10.926,10.926,10.926,10.926
EURSEK,20251031,121800,10.926,10.926,10.926,10.926
EURSEK,20251031,121900,10.926,10.928,10.926,10.928
EURSEK,20251031,122000,10.927,10.927,10.927,10.927
EURSEK,20251031,122100,10.928,10.928,10.928,10.928
EURSEK,20251031,122200,10.927,10.928,10.927,10.928
EURSEK,20251031,122300,10.928,10.928,10.928,10.928
EURSEK,20251031,122400,10.928,10.928,10.927,10.927
EURSEK,20251031,122500,10.928,10.928,10.928,10.928
EURSEK,20251031,122600,10.928,10.928,10.928,10.928
EURSEK,20251031,122700,10.927,10.928,10.927,10.928
EURSEK,20251031,122800,10.928,10.928,10.928,10.928
EURSEK,20251031,122900,10.928,10.928,10.928,10.928
EURSEK,20251031,123000,10.928,10.929,10.928,10.929
EURSEK,20251031,123100,10.930,10.930,10.930,10.930
EURSEK,20251031,123200,10.930,10.930,10.929,10.929
EURSEK,20251031,123300,10.929,10.929,10.928,10.928
EURSEK,20251031,123400,10.928,10.929,10.928,10.928
EURSEK,20251031,123500,10.929,10.929,10.928,10.929
EURSEK,20251031,123600,10.928,10.929,10.928,10.929
EURSEK,20251031,123700,10.929,10.929,10.928,10.928
EURSEK,20251031,123800,10.928,10.928,10.928,10.928
EURSEK,20251031,123900,10.929,10.929,10.928,10.928
EURSEK,20251031,124000,10.928,10.929,10.928,10.929
EURSEK,20251031,124100,10.929,10.929,10.928,10.928
EURSEK,20251031,124200,10.927,10.928,10.926,10.926
EURSEK,20251031,124300,10.925,10.926,10.925,10.926
EURSEK,20251031,124400,10.925,10.926,10.925,10.925
EURSEK,20251031,124500,10.924,10.925,10.924,10.925
EURSEK,20251031,124600,10.925,10.925,10.925,10.925
EURSEK,20251031,124700,10.924,10.924,10.924,10.924
EURSEK,20251031,124800,10.924,10.925,10.924,10.925
EURSEK,20251031,124900,10.924,10.924,10.923,10.923
EURSEK,20251031,125000,10.923,10.923,10.923,10.923
EURSEK,20251031,125100,10.922,10.922,10.921,10.921
EURSEK,20251031,125200,10.920,10.920,10.918,10.919
EURSEK,20251031,125300,10.920,10.920,10.920,10.920
EURSEK,20251031,125400,10.920,10.920,10.920,10.920
EURSEK,20251031,125500,10.920,10.920,10.919,10.919
EURSEK,20251031,125600,10.920,10.921,10.920,10.920
EURSEK,20251031,125700,10.920,10.920,10.920,10.920
EURSEK,20251031,125800,10.921,10.921,10.920,10.920
EURSEK,20251031,125900,10.919,10.919,10.918,10.919
EURSEK,20251031,130000,10.918,10.918,10.918,10.918
EURSEK,20251031,130100,10.919,10.921,10.919,10.921
EURSEK,20251031,130200,10.920,10.920,10.919,10.920
EURSEK,20251031,130300,10.921,10.922,10.921,10.922
EURSEK,20251031,130400,10.923,10.924,10.923,10.924
EURSEK,20251031,130500,10.925,10.925,10.925,10.925
EURSEK,20251031,130600,10.924,10.924,10.923,10.923
EURSEK,20251031,130700,10.923,10.924,10.923,10.923
EURSEK,20251031,130800,10.922,10.924,10.922,10.923
EURSEK,20251031,130900,10.922,10.923,10.922,10.923
EURSEK,20251031,131000,10.922,10.923,10.922,10.923
EURSEK,20251031,131100,10.922,10.922,10.921,10.921
EURSEK,20251031,131200,10.921,10.922,10.921,10.922
EURSEK,20251031,131300,10.922,10.922,10.921,10.922
EURSEK,20251031,131400,10.921,10.922,10.921,10.921
EURSEK,20251031,131500,10.920,10.920,10.919,10.919
EURSEK,20251031,131600,10.920,10.921,10.920,10.921
EURSEK,20251031,131700,10.920,10.922,10.920,10.922
EURSEK,20251031,131800,10.921,10.922,10.921,10.922
EURSEK,20251031,131900,10.921,10.921,10.918,10.918
EURSEK,20251031,132000,10.918,10.918,10.917,10.917
EURSEK,20251031,132100,10.918,10.918,10.916,10.917
EURSEK,20251031,132200,10.916,10.918,10.916,10.918
EURSEK,20251031,132300,10.917,10.918,10.916,10.916
EURSEK,20251031,132400,10.917,10.918,10.917,10.917
EURSEK,20251031,132500,10.916,10.916,10.916,10.916
EURSEK,20251031,132600,10.916,10.916,10.916,10.916
EURSEK,20251031,132700,10.916,10.917,10.916,10.917
EURSEK,20251031,132800,10.917,10.917,10.917,10.917
EURSEK,20251031,132900,10.917,10.917,10.917,10.917
EURSEK,20251031,133000,10.917,10.917,10.917,10.917
EURSEK,20251031,133100,10.917,10.918,10.917,10.917
EURSEK,20251031,133200,10.917,10.917,10.917,10.917
EURSEK,20251031,133300,10.918,10.918,10.917,10.918
EURSEK,20251031,133400,10.920,10.922,10.920,10.920
EURSEK,20251031,133500,10.919,10.919,10.916,10.917
EURSEK,20251031,133600,10.918,10.919,10.918,10.919
EURSEK,20251031,133700,10.920,10.920,10.919,10.919
EURSEK,20251031,133800,10.918,10.918,10.916,10.917
EURSEK,20251031,133900,10.916,10.917,10.916,10.916
EURSEK,20251031,134000,10.917,10.918,10.917,10.918
EURSEK,20251031,134100,10.919,10.920,10.918,10.920
EURSEK,20251031,134200,10.919,10.921,10.919,10.921
EURSEK,20251031,134300,10.922,10.922,10.919,10.919
EURSEK,20251031,134400,10.920,10.921,10.918,10.921
EURSEK,20251031,134500,10.922,10.922,10.922,10.922
EURSEK,20251031,134600,10.924,10.925,10.923,10.925
EURSEK,20251031,134700,10.924,10.924,10.922,10.922
EURSEK,20251031,134800,10.922,10.922,10.922,10.922
EURSEK,20251031,134900,10.923,10.923,10.923,10.923
EURSEK,20251031,135000,10.923,10.923,10.923,10.923
EURSEK,20251031,135100,10.923,10.923,10.923,10.923
EURSEK,20251031,135200,10.923,10.923,10.920,10.921
EURSEK,20251031,135300,10.922,10.923,10.921,10.921
EURSEK,20251031,135400,10.922,10.922,10.921,10.921
EURSEK,20251031,135500,10.921,10.921,10.921,10.921
EURSEK,20251031,135600,10.922,10.922,10.921,10.921
EURSEK,20251031,135700,10.921,10.922,10.921,10.922
EURSEK,20251031,135800,10.921,10.922,10.921,10.922
EURSEK,20251031,135900,10.923,10.923,10.921,10.921
EURSEK,20251031,140000,10.922,10.923,10.922,10.923
EURSEK,20251031,140100,10.923,10.924,10.923,10.924
EURSEK,20251031,140200,10.925,10.925,10.924,10.924
EURSEK,20251031,140300,10.924,10.924,10.924,10.924
EURSEK,20251031,140400,10.925,10.925,10.924,10.925
EURSEK,20251031,140500,10.925,10.925,10.925,10.925
EURSEK,20251031,140600,10.925,10.925,10.925,10.925
EURSEK,20251031,140700,10.925,10.925,10.925,10.925
EURSEK,20251031,140800,10.924,10.924,10.923,10.923
EURSEK,20251031,140900,10.924,10.925,10.924,10.924
EURSEK,20251031,141000,10.923,10.923,10.922,10.922
EURSEK,20251031,141100,10.923,10.924,10.921,10.924
EURSEK,20251031,141200,10.924,10.924,10.924,10.924
EURSEK,20251031,141300,10.925,10.925,10.925,10.925
EURSEK,20251031,141400,10.924,10.925,10.924,10.925
EURSEK,20251031,141500,10.925,10.925,10.925,10.925
EURSEK,20251031,141600,10.925,10.926,10.925,10.926
EURSEK,20251031,141700,10.926,10.927,10.926,10.927
EURSEK,20251031,141800,10.926,10.926,10.923,10.923
EURSEK,20251031,141900,10.922,10.924,10.922,10.924
EURSEK,20251031,142000,10.924,10.924,10.922,10.922
EURSEK,20251031,142100,10.921,10.923,10.921,10.923
EURSEK,20251031,142200,10.924,10.924,10.923,10.923
EURSEK,20251031,142300,10.922,10.923,10.922,10.923
EURSEK,20251031,142400,10.923,10.923,10.923,10.923
EURSEK,20251031,142500,10.923,10.923,10.923,10.923
EURSEK,20251031,142600,10.922,10.922,10.922,10.922
EURSEK,20251031,142700,10.923,10.923,10.922,10.922
EURSEK,20251031,142800,10.921,10.921,10.921,10.921
EURSEK,20251031,142900,10.922,10.922,10.921,10.921
EURSEK,20251031,143000,10.920,10.920,10.920,10.920
EURSEK,20251031,143100,10.920,10.920,10.919,10.920
EURSEK,20251031,143200,10.921,10.923,10.921,10.923
EURSEK,20251031,143300,10.922,10.922,10.921,10.921
EURSEK,20251031,143400,10.921,10.921,10.921,10.921
EURSEK,20251031,143500,10.920,10.920,10.920,10.920
EURSEK,20251031,143600,10.919,10.919,10.919,10.919
EURSEK,20251031,143700,10.920,10.920,10.920,10.920
EURSEK,20251031,143800,10.920,10.920,10.920,10.920
EURSEK,20251031,143900,10.920,10.920,10.920,10.920
EURSEK,20251031,144000,10.920,10.920,10.920,10.920
EURSEK,20251031,144100,10.920,10.920,10.920,10.920
EURSEK,20251031,144200,10.921,10.923,10.921,10.922
EURSEK,20251031,144300,10.921,10.923,10.921,10.923
EURSEK,20251031,144400,10.922,10.922,10.921,10.921
EURSEK,20251031,144500,10.922,10.922,10.921,10.921
EURSEK,20251031,144600,10.920,10.921,10.920,10.921
EURSEK,20251031,144700,10.922,10.922,10.922,10.922
EURSEK,20251031,144800,10.923,10.923,10.921,10.922
EURSEK,20251031,144900,10.921,10.922,10.920,10.920
EURSEK,20251031,145000,10.921,10.921,10.919,10.919
EURSEK,20251031,145100,10.919,10.919,10.919,10.919
EURSEK,20251031,145200,10.920,10.920,10.920,10.920
EURSEK,20251031,145300,10.921,10.921,10.921,10.921
EURSEK,20251031,145400,10.921,10.921,10.920,10.920
EURSEK,20251031,145500,10.919,10.919,10.919,10.919
EURSEK,20251031,145600,10.919,10.920,10.919,10.920
EURSEK,20251031,145700,10.920,10.922,10.920,10.922
EURSEK,20251031,145800,10.921,10.921,10.919,10.920
EURSEK,20251031,145900,10.921,10.921,10.920,10.920
EURSEK,20251031,150000,10.920,10.921,10.920,10.921
EURSEK,20251031,150100,10.922,10.923,10.922,10.923
EURSEK,20251031,150200,10.922,10.922,10.921,10.922
EURSEK,20251031,150300,10.921,10.921,10.921,10.921
EURSEK,20251031,150400,10.921,10.921,10.921,10.921
EURSEK,20251031,150500,10.922,10.922,10.922,10.922
EURSEK,20251031,150600,10.923,10.925,10.923,10.925
EURSEK,20251031,150700,10.924,10.925,10.923,10.924
EURSEK,20251031,150800,10.925,10.925,10.925,10.925
EURSEK,20251031,150900,10.924,10.924,10.923,10.924
EURSEK,20251031,151000,10.923,10.924,10.923,10.923
EURSEK,20251031,151100,10.922,10.924,10.922,10.924
EURSEK,20251031,151200,10.923,10.923,10.922,10.922
EURSEK,20251031,151300,10.923,10.923,10.923,10.923
EURSEK,20251031,151400,10.922,10.923,10.922,10.922
EURSEK,20251031,151500,10.921,10.922,10.921,10.922
EURSEK,20251031,151600,10.923,10.923,10.923,10.923
EURSEK,20251031,151700,10.922,10.922,10.921,10.921
EURSEK,20251031,151800,10.921,10.922,10.921,10.921
EURSEK,20251031,151900,10.922,10.922,10.922,10.922
EURSEK,20251031,152000,10.922,10.923,10.922,10.923
EURSEK,20251031,152100,10.922,10.923,10.922,10.922
EURSEK,20251031,152200,10.922,10.922,10.922,10.922
EURSEK,20251031,152300,10.923,10.926,10.923,10.926
EURSEK,20251031,152400,10.925,10.925,10.924,10.924
EURSEK,20251031,152500,10.924,10.924,10.924,10.924
EURSEK,20251031,152600,10.925,10.925,10.925,10.925
EURSEK,20251031,152700,10.924,10.925,10.924,10.924
EURSEK,20251031,152800,10.924,10.925,10.924,10.925
EURSEK,20251031,152900,10.924,10.925,10.924,10.925
EURSEK,20251031,153000,10.925,10.926,10.925,10.925
EURSEK,20251031,153100,10.926,10.930,10.926,10.930
EURSEK,20251031,153200,10.931,10.931,10.929,10.930
EURSEK,20251031,153300,10.929,10.930,10.929,10.930
EURSEK,20251031,153400,10.929,10.930,10.929,10.929
EURSEK,20251031,153500,10.929,10.931,10.929,10.931
EURSEK,20251031,153600,10.932,10.934,10.932,10.934
EURSEK,20251031,153700,10.933,10.934,10.933,10.933
EURSEK,20251031,153800,10.932,10.933,10.932,10.933
EURSEK,20251031,153900,10.934,10.935,10.933,10.934
EURSEK,20251031,154000,10.935,10.935,10.934,10.934
EURSEK,20251031,154100,10.935,10.936,10.934,10.936
EURSEK,20251031,154200,10.935,10.936,10.935,10.935
EURSEK,20251031,154300,10.934,10.934,10.931,10.932
EURSEK,20251031,154400,10.931,10.931,10.931,10.931
EURSEK,20251031,154500,10.932,10.932,10.931,10.932
EURSEK,20251031,154600,10.933,10.935,10.933,10.934
EURSEK,20251031,154700,10.935,10.935,10.935,10.935
EURSEK,20251031,154800,10.936,10.936,10.936,10.936
EURSEK,20251031,154900,10.935,10.936,10.935,10.935
EURSEK,20251031,155000,10.934,10.934,10.934,10.934
EURSEK,20251031,155100,10.935,10.936,10.934,10.936
EURSEK,20251031,155200,10.935,10.935,10.935,10.935
EURSEK,20251031,155300,10.935,10.936,10.935,10.936
EURSEK,20251031,155400,10.937,10.937,10.935,10.936
EURSEK,20251031,155500,10.936,10.936,10.936,10.936
EURSEK,20251031,155600,10.935,10.937,10.935,10.937
EURSEK,20251031,155700,10.938,10.938,10.937,10.938
EURSEK,20251031,155800,10.937,10.937,10.937,10.937
EURSEK,20251031,155900,10.936,10.936,10.936,10.936
EURSEK,20251031,160000,10.936,10.936,10.936,10.936
EURSEK,20251031,160100,10.936,10.936,10.936,10.936
EURSEK,20251031,160200,10.936,10.936,10.936,10.936
EURSEK,20251031,160300,10.936,10.937,10.936,10.936
EURSEK,20251031,160400,10.936,10.936,10.936,10.936
EURSEK,20251031,160500,10.936,10.936,10.936,10.936
EURSEK,20251031,160600,10.936,10.936,10.936,10.936
EURSEK,20251031,160700,10.936,10.936,10.936,10.936
EURSEK,20251031,160800,10.937,10.937,10.937,10.937
EURSEK,20251031,160900,10.936,10.937,10.936,10.936
EURSEK,20251031,161000,10.937,10.937,10.936,10.936
EURSEK,20251031,161100,10.937,10.938,10.937,10.938
EURSEK,20251031,161200,10.939,10.939,10.939,10.939
EURSEK,20251031,161300,10.939,10.939,10.938,10.938
EURSEK,20251031,161400,10.939,10.939,10.938,10.939
EURSEK,20251031,161500,10.940,10.940,10.938,10.939
EURSEK,20251031,161600,10.938,10.938,10.937,10.938
EURSEK,20251031,161700,10.938,10.939,10.937,10.937
EURSEK,20251031,161800,10.936,10.936,10.935,10.935
EURSEK,20251031,161900,10.934,10.934,10.934,10.934
EURSEK,20251031,162000,10.934,10.934,10.934,10.934
EURSEK,20251031,162100,10.934,10.935,10.934,10.934
EURSEK,20251031,162200,10.935,10.935,10.934,10.934
EURSEK,20251031,162300,10.934,10.934,10.934,10.934
EURSEK,20251031,162400,10.935,10.939,10.935,10.938
EURSEK,20251031,162500,10.939,10.939,10.939,10.939
EURSEK,20251031,162600,10.938,10.939,10.938,10.939
EURSEK,20251031,162700,10.939,10.939,10.939,10.939
EURSEK,20251031,162800,10.938,10.939,10.938,10.938
EURSEK,20251031,162900,10.939,10.940,10.939,10.939
EURSEK,20251031,163000,10.940,10.940,10.939,10.939
EURSEK,20251031,163100,10.941,10.942,10.941,10.942
EURSEK,20251031,163200,10.941,10.942,10.940,10.941
EURSEK,20251031,163300,10.941,10.941,10.941,10.941
EURSEK,20251031,163400,10.941,10.941,10.941,10.941
EURSEK,20251031,163500,10.940,10.941,10.940,10.941
EURSEK,20251031,163600,10.940,10.941,10.940,10.941
EURSEK,20251031,163700,10.941,10.943,10.941,10.943
EURSEK,20251031,163800,10.943,10.943,10.943,10.943
EURSEK,20251031,163900,10.943,10.943,10.943,10.943
EURSEK,20251031,164000,10.942,10.944,10.942,10.944
EURSEK,20251031,164100,10.945,10.945,10.944,10.945
EURSEK,20251031,164200,10.945,10.945,10.944,10.945
EURSEK,20251031,164300,10.946,10.946,10.945,10.945
EURSEK,20251031,164400,10.946,10.946,10.946,10.946
EURSEK,20251031,164500,10.945,10.948,10.945,10.947
EURSEK,20251031,164600,10.946,10.947,10.945,10.947
EURSEK,20251031,164700,10.946,10.946,10.945,10.945
EURSEK,20251031,164800,10.946,10.946,10.945,10.946
EURSEK,20251031,164900,10.945,10.946,10.945,10.946
EURSEK,20251031,165000,10.946,10.948,10.946,10.947
EURSEK,20251031,165100,10.948,10.950,10.947,10.949
EURSEK,20251031,165200,10.950,10.950,10.949,10.950
EURSEK,20251031,165300,10.949,10.951,10.949,10.951
EURSEK,20251031,165400,10.952,10.955,10.952,10.955
EURSEK,20251031,165500,10.954,10.954,10.953,10.954
EURSEK,20251031,165600,10.953,10.953,10.951,10.951
EURSEK,20251031,165700,10.952,10.954,10.952,10.952
EURSEK,20251031,165800,10.952,10.952,10.952,10.952
EURSEK,20251031,165900,10.953,10.953,10.952,10.952
EURSEK,20251031,170000,10.953,10.956,10.952,10.956
EURSEK,20251031,170100,10.957,10.959,10.952,10.952
EURSEK,20251031,170200,10.951,10.952,10.951,10.951
EURSEK,20251031,170300,10.950,10.950,10.946,10.946
EURSEK,20251031,170400,10.948,10.948,10.947,10.948
EURSEK,20251031,170500,10.947,10.947,10.945,10.945
EURSEK,20251031,170600,10.944,10.945,10.944,10.945
EURSEK,20251031,170700,10.944,10.944,10.944,10.944
EURSEK,20251031,170800,10.944,10.944,10.943,10.943
EURSEK,20251031,170900,10.944,10.944,10.943,10.943
EURSEK,20251031,171000,10.944,10.944,10.943,10.943
EURSEK,20251031,171100,10.944,10.944,10.942,10.943
EURSEK,20251031,171200,10.944,10.946,10.944,10.946
EURSEK,20251031,171300,10.945,10.945,10.944,10.944
EURSEK,20251031,171400,10.945,10.945,10.944,10.944
EURSEK,20251031,171500,10.945,10.946,10.944,10.946
EURSEK,20251031,171600,10.946,10.948,10.946,10.948
EURSEK,20251031,171700,10.949,10.950,10.948,10.950
EURSEK,20251031,171800,10.950,10.950,10.950,10.950
EURSEK,20251031,171900,10.949,10.951,10.948,10.950
EURSEK,20251031,172000,10.951,10.951,10.950,10.950
EURSEK,20251031,172100,10.951,10.952,10.951,10.951
EURSEK,20251031,172200,10.951,10.951,10.951,10.951
EURSEK,20251031,172300,10.952,10.954,10.952,10.954
EURSEK,20251031,172400,10.953,10.954,10.952,10.953
EURSEK,20251031,172500,10.952,10.952,10.949,10.949
EURSEK,20251031,172600,10.950,10.952,10.950,10.951
EURSEK,20251031,172700,10.950,10.950,10.950,10.950
EURSEK,20251031,172800,10.950,10.951,10.950,10.951
EURSEK,20251031,172900,10.950,10.950,10.950,10.950
EURSEK,20251031,173000,10.951,10.951,10.951,10.951
EURSEK,20251031,173100,10.952,10.952,10.950,10.950
EURSEK,20251031,173200,10.949,10.949,10.947,10.948
EURSEK,20251031,173300,10.947,10.947,10.946,10.947
EURSEK,20251031,173400,10.948,10.948,10.947,10.947
EURSEK,20251031,173500,10.947,10.947,10.947,10.947
EURSEK,20251031,173600,10.948,10.948,10.948,10.948
EURSEK,20251031,173700,10.948,10.950,10.948,10.950
EURSEK,20251031,173800,10.949,10.951,10.949,10.951
EURSEK,20251031,173900,10.952,10.952,10.952,10.952
EURSEK,20251031,174000,10.952,10.952,10.952,10.952
EURSEK,20251031,174100,10.953,10.953,10.953,10.953
EURSEK,20251031,174200,10.954,10.954,10.953,10.954
EURSEK,20251031,174300,10.955,10.955,10.954,10.954
EURSEK,20251031,174400,10.955,10.955,10.954,10.955
EURSEK,20251031,174500,10.954,10.954,10.954,10.954
EURSEK,20251031,174600,10.954,10.954,10.954,10.954
EURSEK,20251031,174700,10.955,10.955,10.954,10.954
EURSEK,20251031,174800,10.954,10.954,10.954,10.954
EURSEK,20251031,174900,10.954,10.955,10.954,10.955
EURSEK,20251031,175000,10.954,10.955,10.954,10.954
EURSEK,20251031,175100,10.954,10.954,10.954,10.954
EURSEK,20251031,175200,10.954,10.954,10.953,10.953
EURSEK,20251031,175300,10.954,10.954,10.954,10.954
EURSEK,20251031,175400,10.954,10.954,10.953,10.953
EURSEK,20251031,175500,10.953,10.953,10.953,10.953
EURSEK,20251031,175600,10.952,10.953,10.951,10.951
EURSEK,20251031,175700,10.951,10.951,10.951,10.951
EURSEK,20251031,175800,10.950,10.951,10.950,10.951
EURSEK,20251031,175900,10.950,10.951,10.950,10.951
EURSEK,20251031,180000,10.951,10.951,10.951,10.951
EURSEK,20251031,180100,10.951,10.952,10.951,10.952
EURSEK,20251031,180200,10.951,10.951,10.950,10.950
EURSEK,20251031,180300,10.951,10.951,10.950,10.951
EURSEK,20251031,180400,10.950,10.950,10.950,10.950
EURSEK,20251031,180500,10.950,10.951,10.950,10.951
EURSEK,20251031,180600,10.952,10.952,10.952,10.952
EURSEK,20251031,180700,10.951,10.951,10.951,10.951
EURSEK,20251031,180800,10.952,10.952,10.952,10.952
EURSEK,20251031,180900,10.952,10.952,10.952,10.952
EURSEK,20251031,181000,10.952,10.953,10.952,10.952
EURSEK,20251031,181100,10.953,10.953,10.953,10.953
EURSEK,20251031,181200,10.953,10.953,10.953,10.953
EURSEK,20251031,181300,10.952,10.953,10.952,10.952
EURSEK,20251031,181400,10.953,10.956,10.953,10.956
EURSEK,20251031,181500,10.956,10.956,10.956,10.956
EURSEK,20251031,181600,10.957,10.957,10.957,10.957
EURSEK,20251031,181700,10.957,10.958,10.957,10.958
EURSEK,20251031,181800,10.957,10.958,10.956,10.956
EURSEK,20251031,181900,10.955,10.956,10.955,10.956
EURSEK,20251031,182000,10.955,10.956,10.955,10.955
EURSEK,20251031,182100,10.954,10.954,10.954,10.954
EURSEK,20251031,182200,10.954,10.954,10.954,10.954
EURSEK,20251031,182300,10.954,10.954,10.954,10.954
EURSEK,20251031,182400,10.954,10.954,10.954,10.954
EURSEK,20251031,182500,10.954,10.954,10.954,10.954
EURSEK,20251031,182600,10.954,10.954,10.954,10.954
EURSEK,20251031,182700,10.954,10.954,10.953,10.953
EURSEK,20251031,182800,10.952,10.953,10.952,10.953
EURSEK,20251031,182900,10.954,10.954,10.954,10.954
EURSEK,20251031,183000,10.954,10.954,10.953,10.954
EURSEK,20251031,183100,10.954,10.954,10.953,10.954
EURSEK,20251031,183200,10.953,10.953,10.952,10.953
EURSEK,20251031,183300,10.953,10.953,10.953,10.953
EURSEK,20251031,183400,10.953,10.953,10.953,10.953
EURSEK,20251031,183500,10.953,10.953,10.953,10.953
EURSEK,20251031,183600,10.953,10.953,10.953,10.953
EURSEK,20251031,183700,10.954,10.955,10.954,10.955
EURSEK,20251031,183800,10.954,10.954,10.954,10.954
EURSEK,20251031,183900,10.953,10.953,10.953,10.953
EURSEK,20251031,184000,10.953,10.954,10.953,10.954
EURSEK,20251031,184100,10.953,10.954,10.953,10.953
EURSEK,20251031,184200,10.954,10.954,10.953,10.953
EURSEK,20251031,184300,10.954,10.954,10.953,10.954
EURSEK,20251031,184400,10.953,10.954,10.953,10.954
EURSEK,20251031,184500,10.953,10.953,10.953,10.953
EURSEK,20251031,184600,10.952,10.953,10.952,10.953
EURSEK,20251031,184700,10.953,10.953,10.952,10.952
EURSEK,20251031,184800,10.953,10.953,10.952,10.952
EURSEK,20251031,184900,10.950,10.950,10.948,10.948
EURSEK,20251031,185000,10.947,10.947,10.947,10.947
EURSEK,20251031,185100,10.947,10.948,10.947,10.948
EURSEK,20251031,185200,10.948,10.948,10.948,10.948
EURSEK,20251031,185300,10.948,10.948,10.948,10.948
EURSEK,20251031,185400,10.949,10.949,10.948,10.948
EURSEK,20251031,185500,10.948,10.948,10.948,10.948
EURSEK,20251031,185600,10.949,10.949,10.948,10.948
EURSEK,20251031,185700,10.947,10.948,10.947,10.948
EURSEK,20251031,185800,10.949,10.949,10.949,10.949
EURSEK,20251031,185900,10.949,10.949,10.948,10.948
EURSEK,20251031,190000,10.947,10.947,10.947,10.947
EURSEK,20251031,190100,10.947,10.947,10.946,10.946
EURSEK,20251031,190200,10.946,10.946,10.946,10.946
EURSEK,20251031,190300,10.947,10.947,10.946,10.946
EURSEK,20251031,190400,10.946,10.946,10.946,10.946
EURSEK,20251031,190500,10.947,10.947,10.946,10.947
EURSEK,20251031,190600,10.946,10.947,10.946,10.947
EURSEK,20251031,190700,10.947,10.947,10.947,10.947
EURSEK,20251031,190800,10.946,10.947,10.946,10.947
EURSEK,20251031,190900,10.947,10.947,10.947,10.947
EURSEK,20251031,191000,10.947,10.947,10.947,10.947
EURSEK,20251031,191100,10.947,10.947,10.947,10.947
EURSEK,20251031,191200,10.947,10.947,10.947,10.947
EURSEK,20251031,191300,10.947,10.947,10.947,10.947
EURSEK,20251031,191400,10.947,10.948,10.947,10.947
EURSEK,20251031,191500,10.947,10.947,10.947,10.947
EURSEK,20251031,191600,10.948,10.948,10.947,10.947
EURSEK,20251031,191700,10.947,10.947,10.946,10.946
EURSEK,20251031,191800,10.946,10.946,10.946,10.946
EURSEK,20251031,191900,10.946,10.946,10.946,10.946
EURSEK,20251031,192000,10.945,10.945,10.945,10.945
EURSEK,20251031,192100,10.946,10.946,10.945,10.945
EURSEK,20251031,192200,10.945,10.945,10.944,10.944
EURSEK,20251031,192300,10.945,10.945,10.944,10.944
EURSEK,20251031,192400,10.944,10.944,10.944,10.944
EURSEK,20251031,192500,10.943,10.943,10.943,10.943
EURSEK,20251031,192600,10.944,10.944,10.943,10.944
EURSEK,20251031,192700,10.945,10.945,10.944,10.944
EURSEK,20251031,192800,10.945,10.945,10.945,10.945
EURSEK,20251031,192900,10.946,10.946,10.946,10.946
EURSEK,20251031,193000,10.945,10.946,10.945,10.946
EURSEK,20251031,193100,10.945,10.946,10.945,10.945
EURSEK,20251031,193200,10.945,10.945,10.945,10.945
EURSEK,20251031,193300,10.945,10.946,10.945,10.945
EURSEK,20251031,193400,10.945,10.945,10.945,10.945
EURSEK,20251031,193500,10.946,10.946,10.945,10.946
EURSEK,20251031,193600,10.946,10.946,10.946,10.946
EURSEK,20251031,193700,10.946,10.946,10.946,10.946
EURSEK,20251031,193800,10.946,10.946,10.946,10.946
EURSEK,20251031,193900,10.946,10.946,10.946,10.946
EURSEK,20251031,194000,10.946,10.946,10.946,10.946
EURSEK,20251031,194100,10.945,10.946,10.945,10.945
EURSEK,20251031,194200,10.946,10.946,10.945,10.945
EURSEK,20251031,194300,10.945,10.945,10.945,10.945
EURSEK,20251031,194400,10.945,10.945,10.945,10.945
EURSEK,20251031,194500,10.945,10.945,10.945,10.945
EURSEK,20251031,194600,10.944,10.944,10.944,10.944
EURSEK,20251031,194700,10.944,10.945,10.944,10.945
EURSEK,20251031,194800,10.945,10.945,10.945,10.945
EURSEK,20251031,194900,10.945,10.945,10.945,10.945
EURSEK,20251031,195000,10.945,10.945,10.945,10.945
EURSEK,20251031,195100,10.946,10.946,10.945,10.946
EURSEK,20251031,195200,10.946,10.946,10.946,10.946
EURSEK,20251031,195300,10.946,10.946,10.946,10.946
EURSEK,20251031,195400,10.946,10.946,10.946,10.946
EURSEK,20251031,195500,10.946,10.946,10.946,10.946
EURSEK,20251031,195600,10.945,10.945,10.945,10.945
EURSEK,20251031,195700,10.945,10.946,10.945,10.946
EURSEK,20251031,195800,10.945,10.945,10.945,10.945
EURSEK,20251031,195900,10.945,10.945,10.945,10.945
EURSEK,20251031,200000,10.944,10.944,10.943,10.943
EURSEK,20251031,200100,10.942,10.945,10.942,10.945
EURSEK,20251031,200200,10.945,10.946,10.945,10.946
EURSEK,20251031,200300,10.946,10.946,10.945,10.945
EURSEK,20251031,200400,10.946,10.946,10.946,10.946
EURSEK,20251031,200500,10.946,10.946,10.946,10.946
EURSEK,20251031,200600,10.946,10.946,10.946,10.946
EURSEK,20251031,200700,10.946,10.946,10.946,10.946
EURSEK,20251031,200800,10.946,10.946,10.946,10.946
EURSEK,20251031,200900,10.946,10.946,10.945,10.945
EURSEK,20251031,201000,10.945,10.945,10.945,10.945
EURSEK,20251031,201100,10.945,10.945,10.945,10.945
EURSEK,20251031,201200,10.946,10.946,10.946,10.946
EURSEK,20251031,201300,10.945,10.945,10.945,10.945
EURSEK,20251031,201400,10.945,10.946,10.945,10.946
EURSEK,20251031,201500,10.945,10.945,10.945,10.945
EURSEK,20251031,201600,10.945,10.945,10.945,10.945
EURSEK,20251031,201700,10.946,10.946,10.945,10.946
EURSEK,20251031,201800,10.946,10.946,10.946,10.946
EURSEK,20251031,201900,10.946,10.946,10.946,10.946
EURSEK,20251031,202000,10.946,10.946,10.945,10.945
EURSEK,20251031,202100,10.945,10.945,10.945,10.945
EURSEK,20251031,202200,10.945,10.945,10.945,10.945
EURSEK,20251031,202300,10.945,10.945,10.945,10.945
EURSEK,20251031,202400,10.946,10.946,10.945,10.945
EURSEK,20251031,202500,10.944,10.944,10.944,10.944
EURSEK,20251031,202600,10.944,10.944,10.943,10.943
EURSEK,20251031,202700,10.943,10.943,10.942,10.942
EURSEK,20251031,202800,10.942,10.942,10.942,10.942
EURSEK,20251031,202900,10.942,10.942,10.942,10.942
EURSEK,20251031,203000,10.943,10.943,10.943,10.943
EURSEK,20251031,203100,10.943,10.943,10.943,10.943
EURSEK,20251031,203200,10.944,10.944,10.943,10.943
EURSEK,20251031,203300,10.943,10.943,10.943,10.943
EURSEK,20251031,203400,10.943,10.943,10.943,10.943
EURSEK,20251031,203500,10.944,10.944,10.944,10.944
EURSEK,20251031,203600,10.944,10.944,10.944,10.944
EURSEK,20251031,203700,10.944,10.944,10.944,10.944
EURSEK,20251031,203800,10.944,10.944,10.944,10.944
EURSEK,20251031,203900,10.944,10.945,10.944,10.945
EURSEK,20251031,204000,10.945,10.945,10.945,10.945
EURSEK,20251031,204100,10.946,10.946,10.946,10.946
EURSEK,20251031,204200,10.946,10.946,10.946,10.946
EURSEK,20251031,204300,10.946,10.946,10.946,10.946
EURSEK,20251031,204400,10.945,10.945,10.945,10.945
EURSEK,20251031,204500,10.945,10.945,10.945,10.945
EURSEK,20251031,204600,10.945,10.945,10.945,10.945
EURSEK,20251031,204700,10.945,10.945,10.945,10.945
EURSEK,20251031,204800,10.945,10.945,10.945,10.945
EURSEK,20251031,204900,10.945,10.946,10.945,10.946
EURSEK,20251031,205000,10.947,10.947,10.947,10.947
EURSEK,20251031,205100,10.947,10.947,10.946,10.946
EURSEK,20251031,205200,10.946,10.946,10.945,10.946
EURSEK,20251031,205300,10.945,10.945,10.945,10.945
EURSEK,20251031,205400,10.945,10.946,10.945,10.946
EURSEK,20251031,205500,10.945,10.946,10.945,10.946
EURSEK,20251031,205600,10.946,10.946,10.946,10.946
EURSEK,20251031,205700,10.946,10.946,10.946,10.946
EURSEK,20251031,205800,10.947,10.947,10.946,10.946
EURSEK,20251031,205900,10.946,10.946,10.946,10.946
EURSEK,20251031,210000,10.947,10.948,10.947,10.947
EURSEK,20251031,210100,10.948,10.949,10.948,10.949
EURSEK,20251031,210200,10.949,10.949,10.949,10.949
EURSEK,20251031,210300,10.950,10.950,10.949,10.949
EURSEK,20251031,210400,10.949,10.949,10.949,10.949
EURSEK,20251031,210500,10.949,10.949,10.949,10.949
EURSEK,20251031,210600,10.949,10.949,10.948,10.948
EURSEK,20251031,210700,10.949,10.949,10.949,10.949
EURSEK,20251031,210800,10.949,10.949,10.949,10.949
EURSEK,20251031,210900,10.949,10.949,10.948,10.949
EURSEK,20251031,211000,10.948,10.948,10.946,10.946
EURSEK,20251031,211100,10.946,10.946,10.946,10.946
EURSEK,20251031,211200,10.945,10.945,10.944,10.944
EURSEK,20251031,211300,10.943,10.944,10.943,10.944
EURSEK,20251031,211400,10.943,10.943,10.943,10.943
EURSEK,20251031,211500,10.944,10.944,10.943,10.943
EURSEK,20251031,211600,10.943,10.943,10.943,10.943
EURSEK,20251031,211700,10.944,10.944,10.942,10.943
EURSEK,20251031,211800,10.943,10.944,10.943,10.944
EURSEK,20251031,211900,10.943,10.945,10.943,10.945
EURSEK,20251031,212000,10.945,10.945,10.945,10.945
EURSEK,20251031,212100,10.946,10.946,10.946,10.946
EURSEK,20251031,212200,10.946,10.947,10.946,10.947
EURSEK,20251031,212300,10.947,10.948,10.947,10.948
EURSEK,20251031,212400,10.947,10.948,10.947,10.947
EURSEK,20251031,212500,10.948,10.948,10.948,10.948
EURSEK,20251031,212600,10.948,10.948,10.947,10.947
EURSEK,20251031,212700,10.946,10.946,10.946,10.946
EURSEK,20251031,212800,10.946,10.947,10.946,10.947
EURSEK,20251031,212900,10.948,10.948,10.948,10.948
EURSEK,20251031,213000,10.948,10.949,10.948,10.949
EURSEK,20251031,213100,10.948,10.948,10.946,10.946
EURSEK,20251031,213200,10.947,10.947,10.946,10.946
EURSEK,20251031,213300,10.947,10.948,10.947,10.948
EURSEK,20251031,213400,10.948,10.948,10.946,10.946
EURSEK,20251031,213500,10.948,10.949,10.948,10.948
EURSEK,20251031,213600,10.948,10.948,10.948,10.948
EURSEK,20251031,213700,10.948,10.948,10.948,10.948
EURSEK,20251031,213800,10.947,10.948,10.947,10.948
EURSEK,20251031,213900,10.947,10.948,10.947,10.947
EURSEK,20251031,214000,10.947,10.947,10.947,10.947
EURSEK,20251031,214100,10.946,10.946,10.946,10.946
EURSEK,20251031,214200,10.947,10.947,10.946,10.946
EURSEK,20251031,214300,10.947,10.947,10.947,10.947
EURSEK,20251031,214400,10.946,10.947,10.946,10.947
EURSEK,20251031,214500,10.947,10.947,10.947,10.947
EURSEK,20251031,214600,10.947,10.947,10.946,10.946
EURSEK,20251031,214700,10.947,10.947,10.946,10.946
EURSEK,20251031,214800,10.946,10.946,10.946,10.946
EURSEK,20251031,214900,10.947,10.947,10.947,10.947
EURSEK,20251031,215000,10.946,10.946,10.946,10.946
EURSEK,20251031,215100,10.946,10.947,10.946,10.946
EURSEK,20251031,215200,10.947,10.947,10.946,10.946
EURSEK,20251031,215300,10.947,10.947,10.946,10.947
EURSEK,20251031,215400,10.946,10.947,10.946,10.946
EURSEK,20251031,215500,10.947,10.947,10.946,10.947
EURSEK,20251031,215600,10.948,10.949,10.948,10.948
EURSEK,20251031,215700,10.948,10.948,10.948,10.948
EURSEK,20251031,215800,10.949,10.949,10.949,10.949
EURSEK,20251031,215900,10.948,10.949,10.946,10.946
EURSEK,20251031,220000,10.948,10.949,10.948,10.949
EURSEK,20251031,220100,10.949,10.949,10.949,10.949
EURSEK,20251031,220200,10.949,10.949,10.949,10.949
EURSEK,20251031,220300,10.949,10.949,10.949,10.949
EURSEK,20251031,220400,10.949,10.949,10.949,10.949
EURSEK,20251031,220500,10.949,10.949,10.949,10.949
EURSEK,20251031,220600,10.949,10.949,10.949,10.949
EURSEK,20251031,220700,10.949,10.949,10.949,10.949
EURSEK,20251031,220800,10.949,10.949,10.949,10.949
EURSEK,20251031,220900,10.949,10.949,10.949,10.949
EURSEK,20251031,221000,10.949,10.949,10.949,10.949
EURSEK,20251031,221100,10.949,10.949,10.949,10.949
EURSEK,20251031,221200,10.949,10.949,10.949,10.949
EURSEK,20251031,221300,10.949,10.949,10.949,10.949
EURSEK,20251031,221400,10.949,10.949,10.949,10.949
EURSEK,20251031,221500,10.949,10.949,10.949,10.949
EURSEK,20251031,221600,10.949,10.949,10.949,10.949
EURSEK,20251031,221700,10.949,10.949,10.949,10.949
EURSEK,20251031,221800,10.949,10.949,10.949,10.949
EURSEK,20251031,221900,10.949,10.949,10.949,10.949
EURSEK,20251031,222000,10.949,10.949,10.949,10.949
EURSEK,20251031,222100,10.949,10.949,10.949,10.949
EURSEK,20251031,222200,10.949,10.949,10.949,10.949
EURSEK,20251031,222300,10.949,10.949,10.949,10.949
EURSEK,20251031,222400,10.949,10.949,10.949,10.949
EURSEK,20251031,222500,10.949,10.949,10.949,10.949
EURSEK,20251031,222600,10.949,10.949,10.949,10.949
EURSEK,20251031,222700,10.949,10.949,10.949,10.949
EURSEK,20251031,222800,10.949,10.949,10.949,10.949
EURSEK,20251031,222900,10.949,10.949,10.949,10.949
EURSEK,20251031,223000,10.949,10.949,10.949,10.949
EURSEK,20251031,223100,10.949,10.949,10.949,10.949
EURSEK,20251031,223200,10.949,10.949,10.949,10.949
EURSEK,20251031,223300,10.949,10.949,10.949,10.949
EURSEK,20251031,223400,10.949,10.949,10.949,10.949
EURSEK,20251031,223500,10.949,10.949,10.949,10.949
EURSEK,20251031,223600,10.949,10.949,10.949,10.949
EURSEK,20251031,223700,10.949,10.949,10.949,10.949
EURSEK,20251031,223800,10.949,10.949,10.949,10.949
EURSEK,20251031,223900,10.949,10.949,10.949,10.949
EURSEK,20251031,224000,10.949,10.949,10.949,10.949
EURSEK,20251031,224100,10.949,10.949,10.949,10.949
EURSEK,20251031,224200,10.949,10.949,10.949,10.949
EURSEK,20251031,224300,10.949,10.949,10.949,10.949
EURSEK,20251031,224400,10.949,10.949,10.949,10.949
EURSEK,20251031,224500,10.949,10.949,10.949,10.949
EURSEK,20251031,224600,10.949,10.949,10.949,10.949
EURSEK,20251031,224700,10.949,10.949,10.949,10.949
EURSEK,20251031,224800,10.949,10.949,10.949,10.949
EURSEK,20251031,224900,10.949,10.949,10.949,10.949
EURSEK,20251031,225000,10.949,10.949,10.949,10.949
EURSEK,20251031,225100,10.949,10.949,10.949,10.949
EURSEK,20251031,225200,10.949,10.949,10.949,10.949
EURSEK,20251031,225300,10.949,10.949,10.949,10.949
EURSEK,20251031,225400,10.949,10.949,10.949,10.949
EURSEK,20251031,225500,10.949,10.949,10.949,10.949
EURSEK,20251031,225600,10.949,10.949,10.949,10.949
EURSEK,20251031,225700,10.949,10.949,10.949,10.949
EURSEK,20251031,225800,10.949,10.949,10.949,10.949
EURSEK,20251031,225900,10.949,10.949,10.949,10.949
EURDKK,20251031,000100,7.465,7.466,7.465,7.466
EURDKK,20251031,000200,7.466,7.466,7.466,7.466
EURDKK,20251031,000300,7.466,7.466,7.466,7.466
EURDKK,20251031,000400,7.466,7.466,7.466,7.466
EURDKK,20251031,000500,7.466,7.466,7.466,7.466
EURDKK,20251031,000600,7.466,7.466,7.466,7.466
EURDKK,20251031,000700,7.466,7.466,7.466,7.466
EURDKK,20251031,000800,7.466,7.466,7.466,7.466
EURDKK,20251031,000900,7.466,7.466,7.466,7.466
EURDKK,20251031,001000,7.466,7.466,7.466,7.466
EURDKK,20251031,001100,7.466,7.466,7.466,7.466
EURDKK,20251031,001200,7.466,7.466,7.466,7.466
EURDKK,20251031,001300,7.466,7.466,7.466,7.466
EURDKK,20251031,001400,7.466,7.466,7.465,7.465
EURDKK,20251031,001500,7.465,7.465,7.465,7.465
EURDKK,20251031,001600,7.465,7.465,7.465,7.465
EURDKK,20251031,001700,7.466,7.466,7.466,7.466
EURDKK,20251031,001800,7.466,7.466,7.466,7.466
EURDKK,20251031,001900,7.466,7.466,7.466,7.466
EURDKK,20251031,002000,7.466,7.466,7.466,7.466
EURDKK,20251031,002100,7.466,7.466,7.466,7.466
EURDKK,20251031,002200,7.466,7.466,7.465,7.465
EURDKK,20251031,002300,7.465,7.465,7.465,7.465
EURDKK,20251031,002400,7.465,7.465,7.465,7.465
EURDKK,20251031,002500,7.465,7.465,7.465,7.465
EURDKK,20251031,002600,7.465,7.465,7.465,7.465
EURDKK,20251031,002700,7.465,7.465,7.465,7.465
EURDKK,20251031,002800,7.465,7.465,7.465,7.465
EURDKK,20251031,002900,7.465,7.465,7.465,7.465
EURDKK,20251031,003000,7.465,7.465,7.465,7.465
EURDKK,20251031,003100,7.466,7.466,7.466,7.466
EURDKK,20251031,003200,7.466,7.466,7.466,7.466
EURDKK,20251031,003300,7.466,7.466,7.466,7.466
EURDKK,20251031,003400,7.466,7.466,7.465,7.466
EURDKK,20251031,003500,7.466,7.466,7.466,7.466
EURDKK,20251031,003600,7.466,7.466,7.466,7.466
EURDKK,20251031,003700,7.466,7.466,7.466,7.466
EURDKK,20251031,003800,7.466,7.466,7.466,7.466
EURDKK,20251031,003900,7.466,7.466,7.466,7.466
EURDKK,20251031,004000,7.466,7.466,7.466,7.466
EURDKK,20251031,004100,7.466,7.466,7.466,7.466
EURDKK,20251031,004200,7.467,7.467,7.467,7.467
EURDKK,20251031,004300,7.467,7.467,7.467,7.467
EURDKK,20251031,004400,7.467,7.467,7.467,7.467
EURDKK,20251031,004500,7.467,7.467,7.467,7.467
EURDKK,20251031,004600,7.466,7.466,7.466,7.466
EURDKK,20251031,004700,7.466,7.466,7.466,7.466
EURDKK,20251031,004800,7.466,7.467,7.466,7.467
EURDKK,20251031,004900,7.467,7.467,7.466,7.466
EURDKK,20251031,005000,7.465,7.465,7.465,7.465
EURDKK,20251031,005100,7.465,7.465,7.465,7.465
EURDKK,20251031,005200,7.465,7.465,7.465,7.465
EURDKK,20251031,005300,7.466,7.466,7.466,7.466
EURDKK,20251031,005400,7.466,7.466,7.466,7.466
EURDKK,20251031,005500,7.466,7.466,7.466,7.466
EURDKK,20251031,005600,7.466,7.466,7.466,7.466
EURDKK,20251031,005700,7.466,7.466,7.466,7.466
EURDKK,20251031,005800,7.466,7.466,7.466,7.466
EURDKK,20251031,005900,7.466,7.466,7.465,7.466
EURDKK,20251031,010000,7.466,7.466,7.466,7.466
EURDKK,20251031,010100,7.466,7.466,7.466,7.466
EURDKK,20251031,010200,7.465,7.466,7.465,7.466
EURDKK,20251031,010300,7.466,7.466,7.466,7.466
EURDKK,20251031,010400,7.466,7.466,7.466,7.466
EURDKK,20251031,010500,7.466,7.466,7.466,7.466
EURDKK,20251031,010600,7.465,7.466,7.465,7.466
EURDKK,20251031,010700,7.465,7.466,7.465,7.466
EURDKK,20251031,010800,7.465,7.465,7.465,7.465
EURDKK,20251031,010900,7.465,7.466,7.465,7.466
EURDKK,20251031,011000,7.465,7.465,7.465,7.465
EURDKK,20251031,011100,7.465,7.466,7.465,7.466
EURDKK,20251031,011200,7.466,7.466,7.466,7.466
EURDKK,20251031,011300,7.466,7.466,7.466,7.466
EURDKK,20251031,011400,7.466,7.466,7.466,7.466
EURDKK,20251031,011500,7.466,7.466,7.466,7.466
EURDKK,20251031,011600,7.466,7.466,7.466,7.466
EURDKK,20251031,011700,7.466,7.466,7.466,7.466
EURDKK,20251031,011800,7.466,7.466,7.466,7.466
EURDKK,20251031,011900,7.466,7.466,7.466,7.466
EURDKK,20251031,012000,7.466,7.466,7.466,7.466
EURDKK,20251031,012100,7.465,7.466,7.465,7.466
EURDKK,20251031,012200,7.466,7.466,7.466,7.466
EURDKK,20251031,012300,7.466,7.466,7.466,7.466
EURDKK,20251031,012400,7.466,7.466,7.466,7.466
EURDKK,20251031,012500,7.466,7.466,7.466,7.466
EURDKK,20251031,012600,7.467,7.467,7.466,7.466
EURDKK,20251031,012700,7.466,7.466,7.466,7.466
EURDKK,20251031,012800,7.466,7.466,7.466,7.466
EURDKK,20251031,012900,7.465,7.465,7.465,7.465
EURDKK,20251031,013000,7.465,7.465,7.465,7.465
EURDKK,20251031,013100,7.465,7.466,7.465,7.466
EURDKK,20251031,013200,7.466,7.466,7.466,7.466
EURDKK,20251031,013300,7.467,7.467,7.465,7.465
EURDKK,20251031,013400,7.465,7.465,7.465,7.465
EURDKK,20251031,013500,7.465,7.466,7.465,7.466
EURDKK,20251031,013600,7.465,7.466,7.465,7.466
EURDKK,20251031,013700,7.466,7.466,7.466,7.466
EURDKK,20251031,013800,7.466,7.466,7.466,7.466
EURDKK,20251031,013900,7.466,7.466,7.466,7.466
EURDKK,20251031,014000,7.466,7.466,7.466,7.466
EURDKK,20251031,014100,7.465,7.465,7.465,7.465
EURDKK,20251031,014200,7.465,7.466,7.465,7.466
EURDKK,20251031,014300,7.465,7.465,7.465,7.465
EURDKK,20251031,014400,7.465,7.466,7.465,7.466
EURDKK,20251031,014500,7.466,7.466,7.466,7.466
EURDKK,20251031,014600,7.465,7.466,7.465,7.466
EURDKK,20251031,014700,7.466,7.466,7.466,7.466
EURDKK,20251031,014800,7.466,7.466,7.466,7.466
EURDKK,20251031,014900,7.465,7.465,7.465,7.465
EURDKK,20251031,015000,7.465,7.465,7.465,7.465
EURDKK,20251031,015100,7.466,7.466,7.466,7.466
EURDKK,20251031,015200,7.466,7.466,7.465,7.466
EURDKK,20251031,015300,7.466,7.466,7.466,7.466
EURDKK,20251031,015400,7.466,7.466,7.466,7.466
EURDKK,20251031,015500,7.465,7.466,7.465,7.466
EURDKK,20251031,015600,7.465,7.466,7.465,7.466
EURDKK,20251031,015700,7.466,7.466,7.465,7.466
EURDKK,20251031,015800,7.466,7.466,7.466,7.466
EURDKK,20251031,015900,7.465,7.465,7.465,7.465
EURDKK,20251031,020000,7.465,7.466,7.465,7.466
EURDKK,20251031,020100,7.466,7.466,7.466,7.466
EURDKK,20251031,020200,7.466,7.466,7.466,7.466
EURDKK,20251031,020300,7.466,7.466,7.466,7.466
EURDKK,20251031,020400,7.466,7.466,7.466,7.466
EURDKK,20251031,020500,7.466,7.466,7.466,7.466
EURDKK,20251031,020600,7.466,7.466,7.466,7.466
EURDKK,20251031,020700,7.465,7.466,7.465,7.466
EURDKK,20251031,020800,7.466,7.466,7.466,7.466
EURDKK,20251031,020900,7.466,7.466,7.466,7.466
EURDKK,20251031,021000,7.466,7.466,7.466,7.466
EURDKK,20251031,021100,7.466,7.466,7.466,7.466
EURDKK,20251031,021200,7.466,7.466,7.466,7.466
EURDKK,20251031,021300,7.465,7.465,7.465,7.465
EURDKK,20251031,021400,7.465,7.465,7.465,7.465
EURDKK,20251031,021500,7.465,7.465,7.465,7.465
EURDKK,20251031,021600,7.465,7.466,7.465,7.466
EURDKK,20251031,021700,7.466,7.466,7.466,7.466
EURDKK,20251031,021800,7.466,7.466,7.466,7.466
EURDKK,20251031,021900,7.466,7.466,7.466,7.466
EURDKK,20251031,022000,7.466,7.466,7.466,7.466
EURDKK,20251031,022100,7.466,7.466,7.465,7.465
EURDKK,20251031,022200,7.465,7.466,7.465,7.466
EURDKK,20251031,022300,7.466,7.466,7.466,7.466
EURDKK,20251031,022400,7.466,7.466,7.466,7.466
EURDKK,20251031,022500,7.466,7.466,7.466,7.466
EURDKK,20251031,022600,7.466,7.466,7.466,7.466
EURDKK,20251031,022700,7.466,7.466,7.466,7.466
EURDKK,20251031,022800,7.466,7.466,7.466,7.466
EURDKK,20251031,022900,7.465,7.466,7.465,7.466
EURDKK,20251031,023000,7.466,7.466,7.466,7.466
EURDKK,20251031,023100,7.465,7.465,7.465,7.465
EURDKK,20251031,023200,7.465,7.465,7.465,7.465
EURDKK,20251031,023300,7.465,7.466,7.465,7.466
EURDKK,20251031,023400,7.465,7.465,7.465,7.465
EURDKK,20251031,023500,7.465,7.465,7.465,7.465
EURDKK,20251031,023600,7.466,7.466,7.466,7.466
EURDKK,20251031,023700,7.466,7.466,7.466,7.466
EURDKK,20251031,023800,7.466,7.466,7.466,7.466
EURDKK,20251031,023900,7.466,7.466,7.466,7.466
EURDKK,20251031,024000,7.465,7.466,7.465,7.466
EURDKK,20251031,024100,7.466,7.466,7.466,7.466
EURDKK,20251031,024200,7.466,7.466,7.466,7.466
EURDKK,20251031,024300,7.465,7.465,7.465,7.465
EURDKK,20251031,024400,7.465,7.465,7.465,7.465
EURDKK,20251031,024500,7.465,7.465,7.465,7.465
EURDKK,20251031,024600,7.466,7.466,7.465,7.465
EURDKK,20251031,024700,7.465,7.466,7.465,7.466
EURDKK,20251031,024800,7.465,7.465,7.465,7.465
EURDKK,20251031,024900,7.465,7.466,7.465,7.466
EURDKK,20251031,025000,7.465,7.465,7.465,7.465
EURDKK,20251031,025100,7.466,7.466,7.466,7.466
EURDKK,20251031,025200,7.466,7.466,7.466,7.466
EURDKK,20251031,025300,7.466,7.466,7.466,7.466
EURDKK,20251031,025400,7.466,7.466,7.466,7.466
EURDKK,20251031,025500,7.465,7.465,7.465,7.465
EURDKK,20251031,025600,7.465,7.466,7.465,7.466
EURDKK,20251031,025700,7.465,7.465,7.465,7.465
EURDKK,20251031,025800,7.466,7.466,7.465,7.465
EURDKK,20251031,025900,7.465,7.466,7.465,7.466
EURDKK,20251031,030000,7.465,7.465,7.465,7.465
EURDKK,20251031,030100,7.465,7.466,7.465,7.465
EURDKK,20251031,030200,7.465,7.465,7.465,7.465
EURDKK,20251031,030300,7.465,7.466,7.465,7.466
EURDKK,20251031,030400,7.466,7.466,7.466,7.466
EURDKK,20251031,030500,7.466,7.466,7.466,7.466
EURDKK,20251031,030600,7.466,7.466,7.466,7.466
EURDKK,20251031,030700,7.466,7.466,7.465,7.465
EURDKK,20251031,030800,7.465,7.465,7.465,7.465
EURDKK,20251031,030900,7.465,7.465,7.465,7.465
EURDKK,20251031,031000,7.465,7.466,7.465,7.466
EURDKK,20251031,031100,7.466,7.466,7.466,7.466
EURDKK,20251031,031200,7.466,7.466,7.466,7.466
EURDKK,20251031,031300,7.466,7.466,7.466,7.466
EURDKK,20251031,031400,7.465,7.465,7.465,7.465
EURDKK,20251031,031500,7.465,7.465,7.465,7.465
EURDKK,20251031,031600,7.465,7.465,7.465,7.465
EURDKK,20251031,031700,7.465,7.465,7.465,7.465
EURDKK,20251031,031800,7.466,7.466,7.465,7.465
EURDKK,20251031,031900,7.465,7.465,7.465,7.465
EURDKK,20251031,032000,7.466,7.466,7.466,7.466
EURDKK,20251031,032100,7.466,7.466,7.466,7.466
EURDKK,20251031,032200,7.466,7.466,7.466,7.466
EURDKK,20251031,032300,7.466,7.466,7.466,7.466
EURDKK,20251031,032400,7.466,7.466,7.466,7.466
EURDKK,20251031,032500,7.466,7.466,7.466,7.466
EURDKK,20251031,032600,7.466,7.466,7.466,7.466
EURDKK,20251031,032700,7.466,7.466,7.466,7.466
EURDKK,20251031,032800,7.466,7.466,7.466,7.466
EURDKK,20251031,032900,7.466,7.466,7.465,7.465
EURDKK,20251031,033000,7.465,7.465,7.465,7.465
EURDKK,20251031,033100,7.465,7.465,7.465,7.465
EURDKK,20251031,033200,7.465,7.465,7.465,7.465
EURDKK,20251031,033300,7.465,7.465,7.465,7.465
EURDKK,20251031,033400,7.465,7.465,7.465,7.465
EURDKK,20251031,033500,7.465,7.465,7.465,7.465
EURDKK,20251031,033600,7.465,7.466,7.465,7.466
EURDKK,20251031,033700,7.466,7.466,7.466,7.466
EURDKK,20251031,033800,7.465,7.465,7.465,7.465
EURDKK,20251031,033900,7.465,7.465,7.465,7.465
EURDKK,20251031,034000,7.465,7.465,7.465,7.465
EURDKK,20251031,034100,7.465,7.465,7.465,7.465
EURDKK,20251031,034200,7.465,7.466,7.465,7.466
EURDKK,20251031,034300,7.466,7.466,7.466,7.466
EURDKK,20251031,034400,7.466,7.466,7.466,7.466
EURDKK,20251031,034500,7.465,7.465,7.465,7.465
EURDKK,20251031,034600,7.465,7.465,7.465,7.465
EURDKK,20251031,034700,7.465,7.465,7.465,7.465
EURDKK,20251031,034800,7.465,7.465,7.465,7.465
EURDKK,20251031,034900,7.465,7.465,7.465,7.465
EURDKK,20251031,035000,7.466,7.466,7.466,7.466
EURDKK,20251031,035100,7.466,7.466,7.466,7.466
EURDKK,20251031,035200,7.466,7.466,7.466,7.466
EURDKK,20251031,035300,7.466,7.466,7.466,7.466
EURDKK,20251031,035400,7.466,7.466,7.466,7.466
EURDKK,20251031,035500,7.466,7.466,7.466,7.466
EURDKK,20251031,035600,7.465,7.465,7.465,7.465
EURDKK,20251031,035700,7.465,7.465,7.465,7.465
EURDKK,20251031,035800,7.465,7.465,7.465,7.465
EURDKK,20251031,035900,7.465,7.465,7.465,7.465
EURDKK,20251031,040000,7.465,7.465,7.465,7.465
EURDKK,20251031,040100,7.465,7.465,7.465,7.465
EURDKK,20251031,040200,7.465,7.465,7.465,7.465
EURDKK,20251031,040300,7.465,7.465,7.465,7.465
EURDKK,20251031,040400,7.465,7.466,7.465,7.466
EURDKK,20251031,040500,7.466,7.466,7.466,7.466
EURDKK,20251031,040600,7.466,7.466,7.466,7.466
EURDKK,20251031,040700,7.466,7.466,7.466,7.466
EURDKK,20251031,040800,7.467,7.467,7.465,7.465
EURDKK,20251031,040900,7.465,7.465,7.465,7.465
EURDKK,20251031,041000,7.465,7.465,7.465,7.465
EURDKK,20251031,041100,7.466,7.466,7.466,7.466
EURDKK,20251031,041200,7.466,7.466,7.466,7.466
EURDKK,20251031,041300,7.466,7.466,7.466,7.466
EURDKK,20251031,041400,7.466,7.466,7.465,7.466
EURDKK,20251031,041500,7.465,7.465,7.465,7.465
EURDKK,20251031,041600,7.465,7.465,7.465,7.465
EURDKK,20251031,041700,7.465,7.465,7.465,7.465
EURDKK,20251031,041800,7.465,7.465,7.465,7.465
EURDKK,20251031,041900,7.466,7.466,7.466,7.466
EURDKK,20251031,042000,7.466,7.466,7.466,7.466
EURDKK,20251031,042100,7.466,7.466,7.466,7.466
EURDKK,20251031,042200,7.466,7.466,7.466,7.466
EURDKK,20251031,042300,7.466,7.466,7.466,7.466
EURDKK,20251031,042400,7.466,7.466,7.466,7.466
EURDKK,20251031,042500,7.466,7.466,7.466,7.466
EURDKK,20251031,042600,7.466,7.466,7.466,7.466
EURDKK,20251031,042700,7.466,7.466,7.466,7.466
EURDKK,20251031,042800,7.466,7.466,7.466,7.466
EURDKK,20251031,042900,7.466,7.466,7.466,7.466
EURDKK,20251031,043000,7.466,7.466,7.466,7.466
EURDKK,20251031,043100,7.466,7.466,7.466,7.466
EURDKK,20251031,043200,7.466,7.466,7.465,7.465
EURDKK,20251031,043300,7.465,7.465,7.465,7.465
EURDKK,20251031,043400,7.465,7.465,7.465,7.465
EURDKK,20251031,043500,7.465,7.465,7.465,7.465
EURDKK,20251031,043600,7.465,7.465,7.465,7.465
EURDKK,20251031,043700,7.465,7.465,7.465,7.465
EURDKK,20251031,043800,7.465,7.465,7.465,7.465
EURDKK,20251031,043900,7.465,7.466,7.465,7.466
EURDKK,20251031,044000,7.466,7.466,7.466,7.466
EURDKK,20251031,044100,7.466,7.466,7.466,7.466
EURDKK,20251031,044200,7.466,7.466,7.466,7.466
EURDKK,20251031,044300,7.466,7.466,7.466,7.466
EURDKK,20251031,044400,7.466,7.466,7.466,7.466
EURDKK,20251031,044500,7.466,7.466,7.466,7.466
EURDKK,20251031,044600,7.466,7.466,7.466,7.466
EURDKK,20251031,044700,7.466,7.466,7.466,7.466
EURDKK,20251031,044800,7.465,7.465,7.465,7.465
EURDKK,20251031,044900,7.465,7.465,7.465,7.465
EURDKK,20251031,045000,7.465,7.465,7.465,7.465
EURDKK,20251031,045100,7.465,7.465,7.465,7.465
EURDKK,20251031,045200,7.465,7.465,7.465,7.465
EURDKK,20251031,045300,7.465,7.465,7.465,7.465
EURDKK,20251031,045400,7.465,7.465,7.465,7.465
EURDKK,20251031,045500,7.465,7.465,7.465,7.465
EURDKK,20251031,045600,7.465,7.465,7.465,7.465
EURDKK,20251031,045700,7.465,7.466,7.465,7.466
EURDKK,20251031,045800,7.466,7.466,7.466,7.466
EURDKK,20251031,045900,7.466,7.466,7.466,7.466
EURDKK,20251031,050000,7.466,7.466,7.466,7.466
EURDKK,20251031,050100,7.466,7.466,7.466,7.466
EURDKK,20251031,050200,7.466,7.466,7.466,7.466
EURDKK,20251031,050300,7.466,7.466,7.466,7.466
EURDKK,20251031,050400,7.466,7.466,7.466,7.466
EURDKK,20251031,050500,7.466,7.466,7.466,7.466
EURDKK,20251031,050600,7.466,7.467,7.466,7.467
EURDKK,20251031,050700,7.467,7.467,7.466,7.466
EURDKK,20251031,050800,7.466,7.466,7.466,7.466
EURDKK,20251031,050900,7.466,7.467,7.466,7.467
EURDKK,20251031,051000,7.466,7.466,7.466,7.466
EURDKK,20251031,051100,7.466,7.466,7.466,7.466
EURDKK,20251031,051200,7.466,7.466,7.466,7.466
EURDKK,20251031,051300,7.466,7.466,7.466,7.466
EURDKK,20251031,051400,7.466,7.466,7.466,7.466
EURDKK,20251031,051500,7.466,7.466,7.466,7.466
EURDKK,20251031,051600,7.466,7.467,7.466,7.467
EURDKK,20251031,051700,7.467,7.467,7.467,7.467
EURDKK,20251031,051800,7.465,7.466,7.465,7.466
EURDKK,20251031,051900,7.466,7.466,7.466,7.466
EURDKK,20251031,052000,7.466,7.466,7.466,7.466
EURDKK,20251031,052100,7.466,7.466,7.466,7.466
EURDKK,20251031,052200,7.466,7.466,7.466,7.466
EURDKK,20251031,052300,7.466,7.466,7.466,7.466
EURDKK,20251031,052400,7.465,7.465,7.465,7.465
EURDKK,20251031,052500,7.465,7.465,7.465,7.465
EURDKK,20251031,052600,7.466,7.466,7.466,7.466
EURDKK,20251031,052700,7.466,7.466,7.466,7.466
EURDKK,20251031,052800,7.466,7.466,7.466,7.466
EURDKK,20251031,052900,7.466,7.466,7.466,7.466
EURDKK,20251031,053000,7.466,7.466,7.466,7.466
EURDKK,20251031,053100,7.466,7.466,7.465,7.465
EURDKK,20251031,053200,7.465,7.465,7.465,7.465
EURDKK,20251031,053300,7.466,7.466,7.466,7.466
EURDKK,20251031,053400,7.466,7.466,7.466,7.466
EURDKK,20251031,053500,7.466,7.466,7.466,7.466
EURDKK,20251031,053600,7.466,7.466,7.465,7.465
EURDKK,20251031,053700,7.465,7.465,7.465,7.465
EURDKK,20251031,053800,7.465,7.465,7.465,7.465
EURDKK,20251031,053900,7.465,7.465,7.465,7.465
EURDKK,20251031,054000,7.465,7.465,7.465,7.465
EURDKK,20251031,054100,7.466,7.466,7.466,7.466
EURDKK,20251031,054200,7.466,7.466,7.466,7.466
EURDKK,20251031,054300,7.466,7.467,7.466,7.467
EURDKK,20251031,054400,7.467,7.467,7.467,7.467
EURDKK,20251031,054500,7.467,7.467,7.467,7.467
EURDKK,20251031,054600,7.467,7.467,7.467,7.467
EURDKK,20251031,054700,7.467,7.467,7.467,7.467
EURDKK,20251031,054800,7.467,7.467,7.467,7.467
EURDKK,20251031,054900,7.467,7.467,7.467,7.467
EURDKK,20251031,055000,7.466,7.466,7.466,7.466
EURDKK,20251031,055100,7.466,7.466,7.465,7.465
EURDKK,20251031,055200,7.465,7.465,7.465,7.465
EURDKK,20251031,055300,7.465,7.465,7.465,7.465
EURDKK,20251031,055400,7.465,7.465,7.465,7.465
EURDKK,20251031,055500,7.466,7.466,7.466,7.466
EURDKK,20251031,055600,7.466,7.466,7.466,7.466
EURDKK,20251031,055700,7.466,7.466,7.466,7.466
EURDKK,20251031,055800,7.466,7.467,7.466,7.467
EURDKK,20251031,055900,7.467,7.467,7.467,7.467
EURDKK,20251031,060000,7.467,7.467,7.467,7.467
EURDKK,20251031,060100,7.465,7.465,7.465,7.465
EURDKK,20251031,060200,7.465,7.465,7.465,7.465
EURDKK,20251031,060300,7.465,7.465,7.465,7.465
EURDKK,20251031,060400,7.465,7.465,7.465,7.465
EURDKK,20251031,060500,7.464,7.464,7.464,7.464
EURDKK,20251031,060600,7.464,7.464,7.464,7.464
EURDKK,20251031,060700,7.464,7.464,7.464,7.464
EURDKK,20251031,060800,7.465,7.466,7.465,7.466
EURDKK,20251031,060900,7.466,7.466,7.466,7.466
EURDKK,20251031,061000,7.466,7.466,7.466,7.466
EURDKK,20251031,061100,7.465,7.465,7.465,7.465
EURDKK,20251031,061200,7.465,7.465,7.465,7.465
EURDKK,20251031,061300,7.465,7.465,7.465,7.465
EURDKK,20251031,061400,7.465,7.465,7.465,7.465
EURDKK,20251031,061500,7.465,7.465,7.465,7.465
EURDKK,20251031,061600,7.465,7.465,7.465,7.465
EURDKK,20251031,061700,7.465,7.465,7.465,7.465
EURDKK,20251031,061800,7.464,7.466,7.464,7.466
EURDKK,20251031,061900,7.466,7.466,7.466,7.466
EURDKK,20251031,062000,7.466,7.466,7.466,7.466
EURDKK,20251031,062100,7.466,7.466,7.466,7.466
EURDKK,20251031,062200,7.466,7.466,7.466,7.466
EURDKK,20251031,062300,7.466,7.466,7.465,7.465
EURDKK,20251031,062400,7.465,7.465,7.465,7.465
EURDKK,20251031,062500,7.465,7.466,7.465,7.466
EURDKK,20251031,062600,7.466,7.466,7.466,7.466
EURDKK,20251031,062700,7.466,7.466,7.466,7.466
EURDKK,20251031,062800,7.466,7.466,7.466,7.466
EURDKK,20251031,062900,7.466,7.466,7.466,7.466
EURDKK,20251031,063000,7.467,7.467,7.466,7.466
EURDKK,20251031,063100,7.466,7.466,7.466,7.466
EURDKK,20251031,063200,7.466,7.466,7.466,7.466
EURDKK,20251031,063300,7.466,7.466,7.466,7.466
EURDKK,20251031,063400,7.466,7.466,7.466,7.466
EURDKK,20251031,063500,7.466,7.466,7.466,7.466
EURDKK,20251031,063600,7.466,7.466,7.466,7.466
EURDKK,20251031,063700,7.466,7.466,7.466,7.466
EURDKK,20251031,063800,7.466,7.466,7.466,7.466
EURDKK,20251031,063900,7.466,7.466,7.466,7.466
EURDKK,20251031,064000,7.466,7.466,7.466,7.466
EURDKK,20251031,064100,7.466,7.466,7.466,7.466
EURDKK,20251031,064200,7.466,7.466,7.466,7.466
EURDKK,20251031,064300,7.465,7.465,7.465,7.465
EURDKK,20251031,064400,7.465,7.465,7.465,7.465
EURDKK,20251031,064500,7.465,7.465,7.465,7.465
EURDKK,20251031,064600,7.465,7.465,7.465,7.465
EURDKK,20251031,064700,7.465,7.466,7.465,7.466
EURDKK,20251031,064800,7.466,7.466,7.466,7.466
EURDKK,20251031,064900,7.466,7.466,7.466,7.466
EURDKK,20251031,065000,7.466,7.466,7.466,7.466
EURDKK,20251031,065100,7.466,7.466,7.466,7.466
EURDKK,20251031,065200,7.466,7.466,7.466,7.466
EURDKK,20251031,065300,7.466,7.466,7.466,7.466
EURDKK,20251031,065400,7.465,7.465,7.465,7.465
EURDKK,20251031,065500,7.465,7.465,7.465,7.465
EURDKK,20251031,065600,7.466,7.466,7.466,7.466
EURDKK,20251031,065700,7.466,7.466,7.466,7.466
EURDKK,20251031,065800,7.466,7.466,7.466,7.466
EURDKK,20251031,065900,7.466,7.466,7.466,7.466
EURDKK,20251031,070000,7.466,7.466,7.466,7.466
EURDKK,20251031,070100,7.466,7.466,7.466,7.466
EURDKK,20251031,070200,7.466,7.466,7.466,7.466
EURDKK,20251031,070300,7.466,7.467,7.466,7.467
EURDKK,20251031,070400,7.467,7.467,7.466,7.466
EURDKK,20251031,070500,7.465,7.465,7.465,7.465
EURDKK,20251031,070600,7.465,7.466,7.465,7.466
EURDKK,20251031,070700,7.466,7.466,7.466,7.466
EURDKK,20251031,070800,7.466,7.466,7.466,7.466
EURDKK,20251031,070900,7.466,7.466,7.466,7.466
EURDKK,20251031,071000,7.465,7.466,7.465,7.466
EURDKK,20251031,071100,7.466,7.466,7.466,7.466
EURDKK,20251031,071200,7.465,7.465,7.465,7.465
EURDKK,20251031,071300,7.466,7.466,7.466,7.466
EURDKK,20251031,071400,7.466,7.466,7.466,7.466
EURDKK,20251031,071500,7.466,7.467,7.466,7.467
EURDKK,20251031,071600,7.466,7.467,7.466,7.466
EURDKK,20251031,071700,7.466,7.466,7.466,7.466
EURDKK,20251031,071800,7.466,7.466,7.466,7.466
EURDKK,20251031,071900,7.466,7.466,7.465,7.465
EURDKK,20251031,072000,7.466,7.466,7.466,7.466
EURDKK,20251031,072100,7.466,7.466,7.466,7.466
EURDKK,20251031,072200,7.466,7.466,7.465,7.465
EURDKK,20251031,072300,7.466,7.466,7.466,7.466
EURDKK,20251031,072400,7.466,7.466,7.466,7.466
EURDKK,20251031,072500,7.466,7.466,7.466,7.466
EURDKK,20251031,072600,7.466,7.466,7.466,7.466
EURDKK,20251031,072700,7.466,7.466,7.466,7.466
EURDKK,20251031,072800,7.466,7.466,7.466,7.466
EURDKK,20251031,072900,7.466,7.466,7.466,7.466
EURDKK,20251031,073000,7.466,7.466,7.465,7.465
EURDKK,20251031,073100,7.466,7.466,7.466,7.466
EURDKK,20251031,073200,7.466,7.466,7.466,7.466
EURDKK,20251031,073300,7.466,7.466,7.466,7.466
EURDKK,20251031,073400,7.466,7.466,7.466,7.466
EURDKK,20251031,073500,7.466,7.466,7.466,7.466
EURDKK,20251031,073600,7.466,7.466,7.466,7.466
EURDKK,20251031,073700,7.466,7.466,7.466,7.466
EURDKK,20251031,073800,7.466,7.466,7.466,7.466
EURDKK,20251031,073900,7.466,7.466,7.466,7.466
EURDKK,20251031,074000,7.466,7.466,7.466,7.466
EURDKK,20251031,074100,7.466,7.466,7.466,7.466
EURDKK,20251031,074200,7.466,7.466,7.466,7.466
EURDKK,20251031,074300,7.466,7.466,7.466,7.466
EURDKK,20251031,074400,7.466,7.466,7.465,7.465
EURDKK,20251031,074500,7.465,7.465,7.465,7.465
EURDKK,20251031,074600,7.465,7.465,7.465,7.465
EURDKK,20251031,074700,7.466,7.466,7.466,7.466
EURDKK,20251031,074800,7.466,7.466,7.466,7.466
EURDKK,20251031,074900,7.466,7.466,7.465,7.466
EURDKK,20251031,075000,7.466,7.466,7.466,7.466
EURDKK,20251031,075100,7.466,7.466,7.466,7.466
EURDKK,20251031,075200,7.466,7.466,7.466,7.466
EURDKK,20251031,075300,7.465,7.465,7.465,7.465
EURDKK,20251031,075400,7.466,7.466,7.466,7.466
EURDKK,20251031,075500,7.466,7.466,7.466,7.466
EURDKK,20251031,075600,7.466,7.466,7.466,7.466
EURDKK,20251031,075700,7.465,7.466,7.465,7.466
EURDKK,20251031,075800,7.466,7.466,7.466,7.466
EURDKK,20251031,075900,7.466,7.466,7.466,7.466
EURDKK,20251031,080000,7.466,7.466,7.466,7.466
EURDKK,20251031,080100,7.466,7.466,7.466,7.466
EURDKK,20251031,080200,7.466,7.466,7.466,7.466
EURDKK,20251031,080300,7.465,7.466,7.465,7.466
EURDKK,20251031,080400,7.466,7.466,7.466,7.466
EURDKK,20251031,080500,7.467,7.467,7.465,7.466
EURDKK,20251031,080600,7.467,7.467,7.466,7.466
EURDKK,20251031,080700,7.466,7.466,7.466,7.466
EURDKK,20251031,080800,7.466,7.466,7.466,7.466
EURDKK,20251031,080900,7.466,7.466,7.466,7.466
EURDKK,20251031,081000,7.465,7.465,7.465,7.465
EURDKK,20251031,081100,7.465,7.466,7.465,7.466
EURDKK,20251031,081200,7.466,7.466,7.466,7.466
EURDKK,20251031,081300,7.467,7.467,7.466,7.466
EURDKK,20251031,081400,7.466,7.466,7.466,7.466
EURDKK,20251031,081500,7.466,7.467,7.466,7.467
EURDKK,20251031,081600,7.466,7.466,7.466,7.466
EURDKK,20251031,081700,7.466,7.467,7.466,7.466
EURDKK,20251031,081800,7.466,7.466,7.466,7.466
EURDKK,20251031,081900,7.467,7.467,7.466,7.466
EURDKK,20251031,082000,7.465,7.465,7.465,7.465
EURDKK,20251031,082100,7.466,7.466,7.466,7.466
EURDKK,20251031,082200,7.466,7.466,7.465,7.466
EURDKK,20251031,082300,7.466,7.466,7.466,7.466
EURDKK,20251031,082400,7.466,7.466,7.466,7.466
EURDKK,20251031,082500,7.466,7.467,7.466,7.467
EURDKK,20251031,082600,7.466,7.466,7.466,7.466
EURDKK,20251031,082700,7.466,7.466,7.466,7.466
EURDKK,20251031,082800,7.466,7.466,7.466,7.466
EURDKK,20251031,082900,7.466,7.466,7.466,7.466
EURDKK,20251031,083000,7.466,7.466,7.466,7.466
EURDKK,20251031,083100,7.466,7.466,7.466,7.466
EURDKK,20251031,083200,7.465,7.466,7.465,7.466
EURDKK,20251031,083300,7.466,7.466,7.466,7.466
EURDKK,20251031,083400,7.466,7.466,7.466,7.466
EURDKK,20251031,083500,7.466,7.466,7.466,7.466
EURDKK,20251031,083600,7.466,7.466,7.465,7.466
EURDKK,20251031,083700,7.466,7.466,7.466,7.466
EURDKK,20251031,083900,7.466,7.466,7.465,7.465
EURDKK,20251031,084000,7.465,7.465,7.465,7.465
EURDKK,20251031,084100,7.466,7.466,7.465,7.465
EURDKK,20251031,084200,7.466,7.466,7.466,7.466
EURDKK,20251031,084300,7.466,7.466,7.466,7.466
EURDKK,20251031,084400,7.466,7.466,7.466,7.466
EURDKK,20251031,084500,7.466,7.467,7.465,7.465
EURDKK,20251031,084600,7.466,7.466,7.466,7.466
EURDKK,20251031,084700,7.466,7.466,7.466,7.466
EURDKK,20251031,084800,7.466,7.467,7.466,7.467
EURDKK,20251031,084900,7.466,7.466,7.466,7.466
EURDKK,20251031,085000,7.466,7.466,7.466,7.466
EURDKK,20251031,085100,7.466,7.466,7.466,7.466
EURDKK,20251031,085200,7.466,7.466,7.465,7.466
EURDKK,20251031,085300,7.466,7.466,7.466,7.466
EURDKK,20251031,085400,7.466,7.466,7.466,7.466
EURDKK,20251031,085500,7.465,7.465,7.465,7.465
EURDKK,20251031,085600,7.466,7.466,7.466,7.466
EURDKK,20251031,085700,7.466,7.466,7.466,7.466
EURDKK,20251031,085800,7.466,7.466,7.466,7.466
EURDKK,20251031,085900,7.466,7.466,7.466,7.466
EURDKK,20251031,090000,7.466,7.466,7.466,7.466
EURDKK,20251031,090100,7.466,7.466,7.465,7.465
EURDKK,20251031,090200,7.466,7.466,7.466,7.466
EURDKK,20251031,090300,7.466,7.466,7.465,7.465
EURDKK,20251031,090400,7.466,7.466,7.465,7.466
EURDKK,20251031,090500,7.466,7.466,7.466,7.466
EURDKK,20251031,090600,7.466,7.466,7.466,7.466
EURDKK,20251031,090700,7.465,7.466,7.465,7.466
EURDKK,20251031,090800,7.466,7.466,7.466,7.466
EURDKK,20251031,090900,7.465,7.466,7.465,7.466
EURDKK,20251031,091000,7.465,7.466,7.465,7.466
EURDKK,20251031,091100,7.466,7.466,7.466,7.466
EURDKK,20251031,091200,7.465,7.466,7.465,7.466
EURDKK,20251031,091300,7.466,7.466,7.466,7.466
EURDKK,20251031,091400,7.466,7.466,7.466,7.466
EURDKK,20251031,091500,7.466,7.466,7.466,7.466
EURDKK,20251031,091600,7.466,7.466,7.465,7.465
EURDKK,20251031,091700,7.466,7.466,7.466,7.466
EURDKK,20251031,091800,7.466,7.466,7.466,7.466
EURDKK,20251031,091900,7.466,7.466,7.466,7.466
EURDKK,20251031,092000,7.465,7.466,7.465,7.466
EURDKK,20251031,092100,7.466,7.466,7.466,7.466
EURDKK,20251031,092200,7.466,7.466,7.466,7.466
EURDKK,20251031,092300,7.466,7.466,7.466,7.466
EURDKK,20251031,092400,7.466,7.466,7.465,7.466
EURDKK,20251031,092500,7.467,7.467,7.466,7.466
EURDKK,20251031,092600,7.466,7.466,7.466,7.466
EURDKK,20251031,092700,7.466,7.466,7.466,7.466
EURDKK,20251031,092800,7.466,7.466,7.466,7.466
EURDKK,20251031,092900,7.467,7.467,7.467,7.467
EURDKK,20251031,093000,7.466,7.466,7.466,7.466
EURDKK,20251031,093100,7.465,7.466,7.465,7.466
EURDKK,20251031,093200,7.465,7.466,7.465,7.465
EURDKK,20251031,093300,7.465,7.466,7.465,7.466
EURDKK,20251031,093400,7.466,7.466,7.466,7.466
EURDKK,20251031,093500,7.466,7.466,7.466,7.466
EURDKK,20251031,093600,7.466,7.466,7.466,7.466
EURDKK,20251031,093700,7.466,7.466,7.466,7.466
EURDKK,20251031,093800,7.465,7.466,7.465,7.466
EURDKK,20251031,093900,7.466,7.466,7.466,7.466
EURDKK,20251031,094000,7.465,7.466,7.465,7.466
EURDKK,20251031,094100,7.466,7.466,7.466,7.466
EURDKK,20251031,094200,7.466,7.466,7.466,7.466
EURDKK,20251031,094300,7.466,7.466,7.466,7.466
EURDKK,20251031,094400,7.465,7.466,7.465,7.466
EURDKK,20251031,094500,7.466,7.466,7.466,7.466
EURDKK,20251031,094600,7.466,7.466,7.466,7.466
EURDKK,20251031,094700,7.465,7.466,7.465,7.466
EURDKK,20251031,094800,7.466,7.466,7.466,7.466
EURDKK,20251031,094900,7.466,7.466,7.466,7.466
EURDKK,20251031,095000,7.466,7.466,7.466,7.466
EURDKK,20251031,095100,7.466,7.466,7.466,7.466
EURDKK,20251031,095200,7.466,7.466,7.466,7.466
EURDKK,20251031,095300,7.466,7.466,7.466,7.466
EURDKK,20251031,095400,7.466,7.466,7.466,7.466
EURDKK,20251031,095500,7.466,7.466,7.466,7.466
EURDKK,20251031,095600,7.466,7.466,7.466,7.466
EURDKK,20251031,095700,7.467,7.467,7.467,7.467
EURDKK,20251031,095800,7.466,7.466,7.466,7.466
EURDKK,20251031,095900,7.466,7.466,7.466,7.466
EURDKK,20251031,100000,7.466,7.466,7.466,7.466
EURDKK,20251031,100100,7.465,7.466,7.465,7.466
EURDKK,20251031,100200,7.466,7.466,7.466,7.466
EURDKK,20251031,100300,7.466,7.466,7.465,7.465
EURDKK,20251031,100400,7.466,7.466,7.466,7.466
EURDKK,20251031,100500,7.465,7.466,7.465,7.466
EURDKK,20251031,100600,7.466,7.466,7.466,7.466
EURDKK,20251031,100700,7.466,7.466,7.466,7.466
EURDKK,20251031,100800,7.466,7.466,7.466,7.466
EURDKK,20251031,100900,7.466,7.466,7.466,7.466
EURDKK,20251031,101000,7.466,7.466,7.466,7.466
EURDKK,20251031,101100,7.466,7.466,7.466,7.466
EURDKK,20251031,101200,7.466,7.466,7.466,7.466
EURDKK,20251031,101300,7.467,7.467,7.466,7.466
EURDKK,20251031,101400,7.466,7.466,7.466,7.466
EURDKK,20251031,101500,7.466,7.466,7.466,7.466
EURDKK,20251031,101600,7.466,7.466,7.465,7.465
EURDKK,20251031,101700,7.466,7.466,7.466,7.466
EURDKK,20251031,101800,7.466,7.466,7.465,7.466
EURDKK,20251031,101900,7.466,7.466,7.466,7.466
EURDKK,20251031,102000,7.466,7.466,7.466,7.466
EURDKK,20251031,102100,7.465,7.466,7.465,7.466
EURDKK,20251031,102200,7.466,7.466,7.466,7.466
EURDKK,20251031,102300,7.466,7.466,7.466,7.466
EURDKK,20251031,102400,7.465,7.466,7.465,7.465
EURDKK,20251031,102500,7.466,7.466,7.465,7.466
EURDKK,20251031,102600,7.466,7.466,7.466,7.466
EURDKK,20251031,102700,7.466,7.466,7.466,7.466
EURDKK,20251031,102800,7.465,7.465,7.465,7.465
EURDKK,20251031,102900,7.465,7.465,7.465,7.465
EURDKK,20251031,103000,7.466,7.466,7.466,7.466
EURDKK,20251031,103100,7.466,7.466,7.466,7.466
EURDKK,20251031,103200,7.466,7.466,7.466,7.466
EURDKK,20251031,103300,7.466,7.466,7.466,7.466
EURDKK,20251031,103400,7.466,7.466,7.465,7.465
EURDKK,20251031,103500,7.465,7.465,7.465,7.465
EURDKK,20251031,103600,7.465,7.465,7.465,7.465
EURDKK,20251031,103700,7.465,7.465,7.465,7.465
EURDKK,20251031,103800,7.465,7.466,7.465,7.466
EURDKK,20251031,103900,7.466,7.466,7.465,7.465
EURDKK,20251031,104000,7.465,7.465,7.465,7.465
EURDKK,20251031,104100,7.466,7.466,7.466,7.466
EURDKK,20251031,104200,7.466,7.466,7.466,7.466
EURDKK,20251031,104300,7.466,7.466,7.466,7.466
EURDKK,20251031,104400,7.466,7.466,7.466,7.466
EURDKK,20251031,104500,7.466,7.466,7.466,7.466
EURDKK,20251031,104600,7.466,7.466,7.466,7.466
EURDKK,20251031,104700,7.466,7.466,7.465,7.465
EURDKK,20251031,104800,7.466,7.466,7.465,7.465
EURDKK,20251031,104900,7.465,7.466,7.465,7.466
EURDKK,20251031,105000,7.466,7.466,7.466,7.466
EURDKK,20251031,105100,7.466,7.466,7.466,7.466
EURDKK,20251031,105200,7.466,7.466,7.466,7.466
EURDKK,20251031,105300,7.466,7.466,7.466,7.466
EURDKK,20251031,105400,7.466,7.466,7.466,7.466
EURDKK,20251031,105500,7.467,7.467,7.467,7.467
EURDKK,20251031,105600,7.466,7.466,7.466,7.466
EURDKK,20251031,105700,7.466,7.466,7.466,7.466
EURDKK,20251031,105800,7.466,7.466,7.466,7.466
EURDKK,20251031,105900,7.466,7.466,7.466,7.466
EURDKK,20251031,110000,7.466,7.466,7.465,7.465
EURDKK,20251031,110100,7.466,7.466,7.465,7.466
EURDKK,20251031,110200,7.465,7.465,7.465,7.465
EURDKK,20251031,110300,7.466,7.466,7.465,7.466
EURDKK,20251031,110400,7.465,7.465,7.465,7.465
EURDKK,20251031,110500,7.466,7.466,7.466,7.466
EURDKK,20251031,110600,7.465,7.466,7.465,7.466
EURDKK,20251031,110700,7.466,7.466,7.466,7.466
EURDKK,20251031,110800,7.465,7.465,7.465,7.465
EURDKK,20251031,110900,7.465,7.465,7.465,7.465
EURDKK,20251031,111000,7.465,7.466,7.465,7.465
EURDKK,20251031,111100,7.466,7.466,7.465,7.466
EURDKK,20251031,111200,7.465,7.465,7.465,7.465
EURDKK,20251031,111300,7.465,7.466,7.465,7.466
EURDKK,20251031,111400,7.466,7.466,7.466,7.466
EURDKK,20251031,111500,7.466,7.466,7.466,7.466
EURDKK,20251031,111600,7.466,7.466,7.466,7.466
EURDKK,20251031,111700,7.466,7.466,7.466,7.466
EURDKK,20251031,111800,7.465,7.465,7.465,7.465
EURDKK,20251031,111900,7.465,7.466,7.465,7.465
EURDKK,20251031,112000,7.466,7.466,7.466,7.466
EURDKK,20251031,112100,7.466,7.466,7.465,7.465
EURDKK,20251031,112200,7.465,7.465,7.465,7.465
EURDKK,20251031,112300,7.465,7.466,7.465,7.466
EURDKK,20251031,112400,7.466,7.466,7.466,7.466
EURDKK,20251031,112500,7.465,7.466,7.465,7.466
EURDKK,20251031,112600,7.465,7.465,7.465,7.465
EURDKK,20251031,112700,7.465,7.466,7.465,7.466
EURDKK,20251031,112800,7.466,7.466,7.466,7.466
EURDKK,20251031,112900,7.466,7.466,7.466,7.466
EURDKK,20251031,113000,7.465,7.466,7.465,7.466
EURDKK,20251031,113100,7.465,7.466,7.465,7.466
EURDKK,20251031,113200,7.466,7.466,7.466,7.466
EURDKK,20251031,113300,7.466,7.466,7.466,7.466
EURDKK,20251031,113400,7.466,7.466,7.465,7.465
EURDKK,20251031,113500,7.465,7.465,7.465,7.465
EURDKK,20251031,113600,7.466,7.466,7.466,7.466
EURDKK,20251031,113700,7.465,7.466,7.465,7.466
EURDKK,20251031,113800,7.466,7.466,7.466,7.466
EURDKK,20251031,113900,7.466,7.466,7.466,7.466
EURDKK,20251031,114000,7.465,7.465,7.465,7.465
EURDKK,20251031,114100,7.465,7.466,7.465,7.466
EURDKK,20251031,114200,7.465,7.465,7.465,7.465
EURDKK,20251031,114300,7.466,7.466,7.466,7.466
EURDKK,20251031,114400,7.466,7.466,7.466,7.466
EURDKK,20251031,114500,7.466,7.466,7.466,7.466
EURDKK,20251031,114600,7.466,7.466,7.466,7.466
EURDKK,20251031,114700,7.466,7.466,7.466,7.466
EURDKK,20251031,114800,7.466,7.466,7.466,7.466
EURDKK,20251031,114900,7.466,7.467,7.466,7.467
EURDKK,20251031,115000,7.467,7.467,7.467,7.467
EURDKK,20251031,115100,7.466,7.466,7.466,7.466
EURDKK,20251031,115200,7.466,7.466,7.466,7.466
EURDKK,20251031,115300,7.466,7.466,7.466,7.466
EURDKK,20251031,115400,7.466,7.466,7.466,7.466
EURDKK,20251031,115500,7.466,7.466,7.466,7.466
EURDKK,20251031,115600,7.466,7.466,7.466,7.466
EURDKK,20251031,115700,7.465,7.465,7.465,7.465
EURDKK,20251031,115800,7.465,7.466,7.465,7.466
EURDKK,20251031,115900,7.466,7.466,7.466,7.466
EURDKK,20251031,120000,7.465,7.465,7.465,7.465
EURDKK,20251031,120100,7.465,7.466,7.465,7.465
EURDKK,20251031,120200,7.466,7.466,7.466,7.466
EURDKK,20251031,120300,7.466,7.466,7.466,7.466
EURDKK,20251031,120400,7.466,7.466,7.466,7.466
EURDKK,20251031,120500,7.466,7.466,7.466,7.466
EURDKK,20251031,120600,7.465,7.466,7.465,7.466
EURDKK,20251031,120700,7.465,7.466,7.465,7.466
EURDKK,20251031,120800,7.465,7.465,7.465,7.465
EURDKK,20251031,120900,7.465,7.466,7.465,7.466
EURDKK,20251031,121000,7.465,7.465,7.465,7.465
EURDKK,20251031,121100,7.465,7.465,7.465,7.465
EURDKK,20251031,121200,7.465,7.465,7.465,7.465
EURDKK,20251031,121300,7.464,7.466,7.464,7.466
EURDKK,20251031,121400,7.466,7.466,7.466,7.466
EURDKK,20251031,121500,7.466,7.466,7.466,7.466
EURDKK,20251031,121600,7.466,7.466,7.466,7.466
EURDKK,20251031,121700,7.466,7.466,7.466,7.466
EURDKK,20251031,121800,7.466,7.466,7.465,7.465
EURDKK,20251031,121900,7.466,7.466,7.466,7.466
EURDKK,20251031,122000,7.466,7.466,7.466,7.466
EURDKK,20251031,122100,7.466,7.466,7.466,7.466
EURDKK,20251031,122200,7.465,7.466,7.465,7.466
EURDKK,20251031,122300,7.466,7.466,7.466,7.466
EURDKK,20251031,122400,7.466,7.466,7.466,7.466
EURDKK,20251031,122500,7.466,7.466,7.466,7.466
EURDKK,20251031,122600,7.466,7.466,7.466,7.466
EURDKK,20251031,122700,7.466,7.466,7.466,7.466
EURDKK,20251031,122800,7.466,7.466,7.466,7.466
EURDKK,20251031,122900,7.465,7.465,7.465,7.465
EURDKK,20251031,123000,7.466,7.466,7.466,7.466
EURDKK,20251031,123100,7.466,7.466,7.466,7.466
EURDKK,20251031,123200,7.465,7.466,7.465,7.465
EURDKK,20251031,123300,7.465,7.465,7.465,7.465
EURDKK,20251031,123400,7.465,7.466,7.465,7.466
EURDKK,20251031,123500,7.465,7.465,7.465,7.465
EURDKK,20251031,123600,7.466,7.466,7.465,7.466
EURDKK,20251031,123700,7.465,7.466,7.465,7.466
EURDKK,20251031,123800,7.466,7.466,7.465,7.465
EURDKK,20251031,123900,7.465,7.465,7.465,7.465
EURDKK,20251031,124000,7.464,7.464,7.464,7.464
EURDKK,20251031,124100,7.464,7.466,7.464,7.465
EURDKK,20251031,124200,7.466,7.466,7.465,7.466
EURDKK,20251031,124300,7.466,7.466,7.466,7.466
EURDKK,20251031,124400,7.466,7.466,7.466,7.466
EURDKK,20251031,124500,7.466,7.466,7.466,7.466
EURDKK,20251031,124600,7.466,7.466,7.466,7.466
EURDKK,20251031,124700,7.465,7.466,7.465,7.466
EURDKK,20251031,124800,7.465,7.466,7.465,7.466
EURDKK,20251031,124900,7.466,7.466,7.466,7.466
EURDKK,20251031,125000,7.466,7.466,7.466,7.466
EURDKK,20251031,125100,7.466,7.466,7.466,7.466
EURDKK,20251031,125200,7.465,7.466,7.465,7.466
EURDKK,20251031,125300,7.466,7.466,7.465,7.465
EURDKK,20251031,125400,7.466,7.466,7.466,7.466
EURDKK,20251031,125500,7.466,7.466,7.466,7.466
EURDKK,20251031,125600,7.465,7.465,7.465,7.465
EURDKK,20251031,125700,7.466,7.466,7.466,7.466
EURDKK,20251031,125800,7.466,7.466,7.466,7.466
EURDKK,20251031,125900,7.466,7.466,7.466,7.466
EURDKK,20251031,130000,7.466,7.466,7.465,7.465
EURDKK,20251031,130100,7.466,7.466,7.465,7.465
EURDKK,20251031,130200,7.466,7.466,7.466,7.466
EURDKK,20251031,130300,7.466,7.466,7.466,7.466
EURDKK,20251031,130400,7.466,7.466,7.466,7.466
EURDKK,20251031,130500,7.465,7.466,7.465,7.465
EURDKK,20251031,130600,7.465,7.466,7.465,7.466
EURDKK,20251031,130700,7.466,7.466,7.466,7.466
EURDKK,20251031,130800,7.466,7.466,7.466,7.466
EURDKK,20251031,130900,7.465,7.466,7.465,7.466
EURDKK,20251031,131000,7.465,7.466,7.465,7.466
EURDKK,20251031,131100,7.466,7.466,7.466,7.466
EURDKK,20251031,131200,7.466,7.466,7.466,7.466
EURDKK,20251031,131300,7.466,7.466,7.465,7.465
EURDKK,20251031,131400,7.466,7.466,7.465,7.466
EURDKK,20251031,131500,7.465,7.465,7.465,7.465
EURDKK,20251031,131600,7.466,7.466,7.466,7.466
EURDKK,20251031,131700,7.465,7.466,7.465,7.466
EURDKK,20251031,131800,7.466,7.466,7.466,7.466
EURDKK,20251031,131900,7.466,7.466,7.465,7.465
EURDKK,20251031,132000,7.465,7.465,7.465,7.465
EURDKK,20251031,132100,7.466,7.466,7.465,7.466
EURDKK,20251031,132200,7.466,7.466,7.466,7.466
EURDKK,20251031,132300,7.466,7.466,7.466,7.466
EURDKK,20251031,132400,7.466,7.466,7.466,7.466
EURDKK,20251031,132500,7.466,7.466,7.466,7.466
EURDKK,20251031,132600,7.466,7.466,7.465,7.465
EURDKK,20251031,132700,7.465,7.466,7.465,7.466
EURDKK,20251031,132800,7.466,7.466,7.466,7.466
EURDKK,20251031,132900,7.466,7.466,7.466,7.466
EURDKK,20251031,133000,7.465,7.466,7.465,7.466
EURDKK,20251031,133100,7.465,7.466,7.465,7.465
EURDKK,20251031,133200,7.465,7.465,7.465,7.465
EURDKK,20251031,133300,7.466,7.466,7.465,7.465
EURDKK,20251031,133400,7.465,7.465,7.465,7.465
EURDKK,20251031,133500,7.466,7.466,7.466,7.466
EURDKK,20251031,133600,7.465,7.466,7.465,7.466
EURDKK,20251031,133700,7.466,7.466,7.466,7.466
EURDKK,20251031,133800,7.465,7.466,7.465,7.465
EURDKK,20251031,133900,7.466,7.466,7.466,7.466
EURDKK,20251031,134000,7.466,7.466,7.465,7.465
EURDKK,20251031,134100,7.466,7.466,7.466,7.466
EURDKK,20251031,134200,7.466,7.466,7.465,7.466
EURDKK,20251031,134300,7.466,7.466,7.466,7.466
EURDKK,20251031,134400,7.465,7.466,7.465,7.466
EURDKK,20251031,134500,7.465,7.465,7.465,7.465
EURDKK,20251031,134600,7.465,7.466,7.465,7.465
EURDKK,20251031,134700,7.466,7.466,7.465,7.465
EURDKK,20251031,134800,7.466,7.466,7.466,7.466
EURDKK,20251031,134900,7.466,7.466,7.466,7.466
EURDKK,20251031,135000,7.466,7.466,7.466,7.466
EURDKK,20251031,135100,7.466,7.466,7.466,7.466
EURDKK,20251031,135200,7.466,7.466,7.465,7.466
EURDKK,20251031,135300,7.465,7.466,7.465,7.465
EURDKK,20251031,135400,7.466,7.466,7.466,7.466
EURDKK,20251031,135500,7.466,7.466,7.466,7.466
EURDKK,20251031,135600,7.465,7.466,7.465,7.466
EURDKK,20251031,135700,7.466,7.466,7.466,7.466
EURDKK,20251031,135800,7.465,7.466,7.465,7.466
EURDKK,20251031,135900,7.466,7.466,7.466,7.466
EURDKK,20251031,140000,7.465,7.466,7.465,7.466
EURDKK,20251031,140100,7.465,7.466,7.465,7.466
EURDKK,20251031,140200,7.466,7.466,7.465,7.466
EURDKK,20251031,140300,7.465,7.466,7.465,7.466
EURDKK,20251031,140400,7.466,7.466,7.465,7.465
EURDKK,20251031,140500,7.465,7.466,7.465,7.466
EURDKK,20251031,140600,7.466,7.466,7.466,7.466
EURDKK,20251031,140700,7.465,7.466,7.465,7.466
EURDKK,20251031,140800,7.465,7.465,7.465,7.465
EURDKK,20251031,140900,7.466,7.466,7.466,7.466
EURDKK,20251031,141000,7.466,7.466,7.466,7.466
EURDKK,20251031,141100,7.466,7.466,7.466,7.466
EURDKK,20251031,141200,7.466,7.466,7.466,7.466
EURDKK,20251031,141300,7.466,7.466,7.465,7.466
EURDKK,20251031,141400,7.465,7.465,7.465,7.465
EURDKK,20251031,141500,7.465,7.466,7.465,7.466
EURDKK,20251031,141600,7.466,7.466,7.466,7.466
EURDKK,20251031,141700,7.466,7.466,7.465,7.465
EURDKK,20251031,141800,7.466,7.466,7.466,7.466
EURDKK,20251031,141900,7.466,7.466,7.465,7.465
EURDKK,20251031,142000,7.465,7.465,7.464,7.464
EURDKK,20251031,142100,7.465,7.466,7.465,7.466
EURDKK,20251031,142200,7.465,7.465,7.465,7.465
EURDKK,20251031,142300,7.465,7.466,7.465,7.466
EURDKK,20251031,142400,7.465,7.466,7.465,7.466
EURDKK,20251031,142500,7.466,7.466,7.466,7.466
EURDKK,20251031,142600,7.465,7.466,7.465,7.466
EURDKK,20251031,142700,7.465,7.466,7.465,7.466
EURDKK,20251031,142800,7.465,7.466,7.465,7.466
EURDKK,20251031,142900,7.466,7.466,7.466,7.466
EURDKK,20251031,143000,7.466,7.466,7.465,7.466
EURDKK,20251031,143100,7.465,7.466,7.465,7.466
EURDKK,20251031,143200,7.465,7.466,7.465,7.466
EURDKK,20251031,143300,7.466,7.466,7.465,7.466
EURDKK,20251031,143400,7.466,7.466,7.466,7.466
EURDKK,20251031,143500,7.465,7.465,7.465,7.465
EURDKK,20251031,143600,7.466,7.466,7.466,7.466
EURDKK,20251031,143700,7.466,7.466,7.466,7.466
EURDKK,20251031,143800,7.466,7.466,7.465,7.466
EURDKK,20251031,143900,7.465,7.466,7.465,7.466
EURDKK,20251031,144000,7.465,7.466,7.465,7.466
EURDKK,20251031,144100,7.466,7.466,7.465,7.466
EURDKK,20251031,144200,7.465,7.466,7.465,7.465
EURDKK,20251031,144300,7.466,7.466,7.465,7.465
EURDKK,20251031,144400,7.466,7.466,7.465,7.466
EURDKK,20251031,144500,7.465,7.466,7.465,7.465
EURDKK,20251031,144600,7.466,7.466,7.465,7.466
EURDKK,20251031,144700,7.465,7.466,7.465,7.466
EURDKK,20251031,144800,7.466,7.466,7.466,7.466
EURDKK,20251031,144900,7.466,7.466,7.466,7.466
EURDKK,20251031,145000,7.466,7.466,7.466,7.466
EURDKK,20251031,145100,7.466,7.466,7.466,7.466
EURDKK,20251031,145200,7.465,7.466,7.465,7.466
EURDKK,20251031,145300,7.466,7.466,7.466,7.466
EURDKK,20251031,145400,7.465,7.466,7.465,7.465
EURDKK,20251031,145500,7.465,7.465,7.465,7.465
EURDKK,20251031,145600,7.466,7.466,7.466,7.466
EURDKK,20251031,145700,7.466,7.466,7.466,7.466
EURDKK,20251031,145800,7.466,7.466,7.465,7.466
EURDKK,20251031,145900,7.466,7.466,7.465,7.465
EURDKK,20251031,150000,7.466,7.466,7.466,7.466
EURDKK,20251031,150100,7.465,7.466,7.465,7.466
EURDKK,20251031,150200,7.466,7.466,7.465,7.465
EURDKK,20251031,150300,7.466,7.466,7.465,7.465
EURDKK,20251031,150400,7.466,7.466,7.465,7.466
EURDKK,20251031,150500,7.466,7.466,7.466,7.466
EURDKK,20251031,150600,7.466,7.466,7.465,7.466
EURDKK,20251031,150700,7.465,7.466,7.465,7.466
EURDKK,20251031,150800,7.465,7.466,7.465,7.466
EURDKK,20251031,150900,7.465,7.466,7.465,7.465
EURDKK,20251031,151000,7.466,7.466,7.465,7.466
EURDKK,20251031,151100,7.465,7.466,7.465,7.466
EURDKK,20251031,151200,7.466,7.466,7.465,7.466
EURDKK,20251031,151300,7.465,7.465,7.465,7.465
EURDKK,20251031,151400,7.466,7.466,7.466,7.466
EURDKK,20251031,151500,7.465,7.466,7.465,7.466
EURDKK,20251031,151600,7.465,7.466,7.465,7.465
EURDKK,20251031,151700,7.466,7.466,7.466,7.466
EURDKK,20251031,151800,7.465,7.466,7.465,7.466
EURDKK,20251031,151900,7.466,7.466,7.465,7.465
EURDKK,20251031,152000,7.466,7.466,7.465,7.466
EURDKK,20251031,152100,7.465,7.466,7.465,7.466
EURDKK,20251031,152200,7.465,7.466,7.465,7.466
EURDKK,20251031,152300,7.465,7.466,7.465,7.466
EURDKK,20251031,152400,7.465,7.465,7.465,7.465
EURDKK,20251031,152500,7.466,7.466,7.465,7.465
EURDKK,20251031,152600,7.466,7.466,7.466,7.466
EURDKK,20251031,152700,7.465,7.466,7.465,7.465
EURDKK,20251031,152800,7.466,7.466,7.465,7.466
EURDKK,20251031,152900,7.466,7.466,7.466,7.466
EURDKK,20251031,153000,7.466,7.466,7.466,7.466
EURDKK,20251031,153100,7.466,7.466,7.466,7.466
EURDKK,20251031,153200,7.465,7.466,7.465,7.466
EURDKK,20251031,153300,7.466,7.466,7.466,7.466
EURDKK,20251031,153400,7.466,7.466,7.466,7.466
EURDKK,20251031,153500,7.465,7.465,7.465,7.465
EURDKK,20251031,153600,7.466,7.466,7.466,7.466
EURDKK,20251031,153700,7.466,7.466,7.465,7.465
EURDKK,20251031,153800,7.466,7.466,7.466,7.466
EURDKK,20251031,153900,7.466,7.466,7.466,7.466
EURDKK,20251031,154000,7.466,7.466,7.466,7.466
EURDKK,20251031,154100,7.466,7.466,7.466,7.466
EURDKK,20251031,154200,7.466,7.466,7.465,7.466
EURDKK,20251031,154300,7.466,7.466,7.466,7.466
EURDKK,20251031,154400,7.465,7.466,7.465,7.466
EURDKK,20251031,154500,7.465,7.466,7.465,7.465
EURDKK,20251031,154600,7.466,7.466,7.465,7.466
EURDKK,20251031,154700,7.465,7.466,7.465,7.466
EURDKK,20251031,154800,7.466,7.466,7.466,7.466
EURDKK,20251031,154900,7.466,7.466,7.465,7.466
EURDKK,20251031,155000,7.465,7.465,7.465,7.465
EURDKK,20251031,155100,7.465,7.466,7.465,7.465
EURDKK,20251031,155200,7.466,7.466,7.466,7.466
EURDKK,20251031,155300,7.466,7.466,7.466,7.466
EURDKK,20251031,155400,7.466,7.466,7.466,7.466
EURDKK,20251031,155500,7.466,7.466,7.466,7.466
EURDKK,20251031,155600,7.466,7.466,7.466,7.466
EURDKK,20251031,155700,7.466,7.466,7.465,7.465
EURDKK,20251031,155800,7.465,7.465,7.465,7.465
EURDKK,20251031,155900,7.466,7.466,7.466,7.466
EURDKK,20251031,160000,7.466,7.466,7.465,7.465
EURDKK,20251031,160100,7.466,7.466,7.465,7.466
EURDKK,20251031,160200,7.466,7.466,7.466,7.466
EURDKK,20251031,160300,7.465,7.465,7.465,7.465
EURDKK,20251031,160400,7.465,7.465,7.465,7.465
EURDKK,20251031,160500,7.465,7.466,7.465,7.465
EURDKK,20251031,160600,7.465,7.465,7.465,7.465
EURDKK,20251031,160700,7.465,7.465,7.465,7.465
EURDKK,20251031,160800,7.465,7.465,7.465,7.465
EURDKK,20251031,160900,7.466,7.466,7.465,7.466
EURDKK,20251031,161000,7.465,7.466,7.465,7.466
EURDKK,20251031,161100,7.466,7.466,7.465,7.465
EURDKK,20251031,161200,7.465,7.466,7.465,7.466
EURDKK,20251031,161300,7.465,7.465,7.465,7.465
EURDKK,20251031,161400,7.465,7.465,7.464,7.464
EURDKK,20251031,161500,7.465,7.466,7.465,7.466
EURDKK,20251031,161600,7.465,7.465,7.465,7.465
EURDKK,20251031,161700,7.465,7.466,7.465,7.465
EURDKK,20251031,161800,7.466,7.466,7.466,7.466
EURDKK,20251031,161900,7.466,7.466,7.466,7.466
EURDKK,20251031,162000,7.466,7.466,7.465,7.465
EURDKK,20251031,162100,7.465,7.465,7.465,7.465
EURDKK,20251031,162200,7.465,7.465,7.465,7.465
EURDKK,20251031,162300,7.465,7.465,7.465,7.465
EURDKK,20251031,162400,7.465,7.465,7.465,7.465
EURDKK,20251031,162500,7.466,7.466,7.466,7.466
EURDKK,20251031,162600,7.465,7.465,7.465,7.465
EURDKK,20251031,162700,7.465,7.465,7.465,7.465
EURDKK,20251031,162800,7.465,7.465,7.465,7.465
EURDKK,20251031,162900,7.465,7.465,7.465,7.465
EURDKK,20251031,163000,7.465,7.466,7.465,7.466
EURDKK,20251031,163100,7.465,7.465,7.465,7.465
EURDKK,20251031,163200,7.465,7.466,7.465,7.465
EURDKK,20251031,163300,7.465,7.465,7.465,7.465
EURDKK,20251031,163400,7.465,7.465,7.465,7.465
EURDKK,20251031,163500,7.465,7.465,7.465,7.465
EURDKK,20251031,163600,7.465,7.465,7.465,7.465
EURDKK,20251031,163700,7.465,7.466,7.465,7.466
EURDKK,20251031,163800,7.465,7.465,7.465,7.465
EURDKK,20251031,163900,7.465,7.465,7.465,7.465
EURDKK,20251031,164000,7.465,7.465,7.465,7.465
EURDKK,20251031,164100,7.465,7.465,7.465,7.465
EURDKK,20251031,164200,7.465,7.465,7.464,7.465
EURDKK,20251031,164300,7.465,7.465,7.465,7.465
EURDKK,20251031,164400,7.465,7.466,7.465,7.465
EURDKK,20251031,164500,7.465,7.465,7.465,7.465
EURDKK,20251031,164600,7.465,7.465,7.465,7.465
EURDKK,20251031,164700,7.465,7.465,7.465,7.465
EURDKK,20251031,164800,7.466,7.466,7.465,7.465
EURDKK,20251031,164900,7.466,7.466,7.465,7.465
EURDKK,20251031,165000,7.466,7.466,7.465,7.465
EURDKK,20251031,165100,7.465,7.466,7.465,7.465
EURDKK,20251031,165200,7.466,7.466,7.465,7.465
EURDKK,20251031,165300,7.466,7.466,7.465,7.465
EURDKK,20251031,165400,7.466,7.466,7.465,7.465
EURDKK,20251031,165500,7.466,7.466,7.465,7.465
EURDKK,20251031,165600,7.466,7.466,7.465,7.465
EURDKK,20251031,165700,7.466,7.466,7.465,7.465
EURDKK,20251031,165800,7.465,7.466,7.465,7.465
EURDKK,20251031,165900,7.465,7.465,7.465,7.465
EURDKK,20251031,170000,7.465,7.465,7.464,7.464
EURDKK,20251031,170100,7.465,7.466,7.465,7.466
EURDKK,20251031,170200,7.466,7.466,7.466,7.466
EURDKK,20251031,170300,7.465,7.465,7.464,7.465
EURDKK,20251031,170400,7.466,7.466,7.465,7.465
EURDKK,20251031,170500,7.465,7.465,7.465,7.465
EURDKK,20251031,170600,7.466,7.466,7.465,7.465
EURDKK,20251031,170700,7.465,7.465,7.465,7.465
EURDKK,20251031,170800,7.465,7.465,7.465,7.465
EURDKK,20251031,170900,7.465,7.465,7.465,7.465
EURDKK,20251031,171000,7.465,7.465,7.464,7.465
EURDKK,20251031,171100,7.466,7.466,7.465,7.466
EURDKK,20251031,171200,7.465,7.466,7.465,7.465
EURDKK,20251031,171300,7.465,7.465,7.465,7.465
EURDKK,20251031,171400,7.464,7.465,7.464,7.465
EURDKK,20251031,171500,7.465,7.466,7.465,7.466
EURDKK,20251031,171600,7.465,7.465,7.465,7.465
EURDKK,20251031,171700,7.465,7.465,7.465,7.465
EURDKK,20251031,171800,7.465,7.466,7.465,7.466
EURDKK,20251031,171900,7.465,7.465,7.465,7.465
EURDKK,20251031,172000,7.465,7.466,7.465,7.465
EURDKK,20251031,172100,7.466,7.466,7.465,7.466
EURDKK,20251031,172200,7.465,7.466,7.465,7.465
EURDKK,20251031,172300,7.466,7.466,7.465,7.465
EURDKK,20251031,172400,7.465,7.465,7.465,7.465
EURDKK,20251031,172500,7.466,7.466,7.466,7.466
EURDKK,20251031,172600,7.466,7.466,7.466,7.466
EURDKK,20251031,172700,7.466,7.466,7.465,7.465
EURDKK,20251031,172800,7.466,7.466,7.465,7.465
EURDKK,20251031,172900,7.465,7.465,7.465,7.465
EURDKK,20251031,173000,7.465,7.465,7.465,7.465
EURDKK,20251031,173100,7.465,7.465,7.465,7.465
EURDKK,20251031,173200,7.465,7.465,7.465,7.465
EURDKK,20251031,173300,7.465,7.465,7.465,7.465
EURDKK,20251031,173400,7.465,7.465,7.465,7.465
EURDKK,20251031,173500,7.464,7.465,7.464,7.465
EURDKK,20251031,173600,7.464,7.464,7.464,7.464
EURDKK,20251031,173700,7.464,7.465,7.464,7.465
EURDKK,20251031,173800,7.465,7.465,7.464,7.465
EURDKK,20251031,173900,7.465,7.465,7.465,7.465
EURDKK,20251031,174000,7.465,7.465,7.465,7.465
EURDKK,20251031,174100,7.464,7.465,7.464,7.465
EURDKK,20251031,174200,7.465,7.465,7.464,7.464
EURDKK,20251031,174300,7.464,7.465,7.464,7.465
EURDKK,20251031,174400,7.464,7.464,7.464,7.464
EURDKK,20251031,174500,7.464,7.464,7.464,7.464
EURDKK,20251031,174600,7.464,7.465,7.464,7.465
EURDKK,20251031,174700,7.464,7.464,7.464,7.464
EURDKK,20251031,174800,7.464,7.464,7.464,7.464
EURDKK,20251031,174900,7.465,7.465,7.465,7.465
EURDKK,20251031,175000,7.465,7.465,7.465,7.465
EURDKK,20251031,175100,7.465,7.465,7.465,7.465
EURDKK,20251031,175200,7.465,7.465,7.465,7.465
EURDKK,20251031,175300,7.465,7.465,7.465,7.465
EURDKK,20251031,175400,7.465,7.465,7.465,7.465
EURDKK,20251031,175500,7.465,7.465,7.465,7.465
EURDKK,20251031,175600,7.465,7.465,7.464,7.464
EURDKK,20251031,175700,7.465,7.465,7.465,7.465
EURDKK,20251031,175800,7.465,7.465,7.465,7.465
EURDKK,20251031,175900,7.465,7.465,7.465,7.465
EURDKK,20251031,180000,7.465,7.465,7.464,7.465
EURDKK,20251031,180100,7.465,7.465,7.465,7.465
EURDKK,20251031,180200,7.465,7.465,7.464,7.464
EURDKK,20251031,180300,7.465,7.466,7.464,7.466
EURDKK,20251031,180400,7.465,7.465,7.465,7.465
EURDKK,20251031,180500,7.465,7.465,7.465,7.465
EURDKK,20251031,180600,7.465,7.465,7.465,7.465
EURDKK,20251031,180700,7.465,7.465,7.465,7.465
EURDKK,20251031,180800,7.465,7.465,7.465,7.465
EURDKK,20251031,180900,7.465,7.466,7.465,7.466
EURDKK,20251031,181000,7.466,7.466,7.465,7.465
EURDKK,20251031,181100,7.465,7.465,7.465,7.465
EURDKK,20251031,181200,7.465,7.465,7.465,7.465
EURDKK,20251031,181300,7.465,7.465,7.465,7.465
EURDKK,20251031,181400,7.465,7.466,7.465,7.465
EURDKK,20251031,181500,7.465,7.465,7.465,7.465
EURDKK,20251031,181600,7.466,7.466,7.466,7.466
EURDKK,20251031,181700,7.465,7.465,7.465,7.465
EURDKK,20251031,181800,7.465,7.465,7.465,7.465
EURDKK,20251031,181900,7.465,7.465,7.465,7.465
EURDKK,20251031,182000,7.465,7.465,7.465,7.465
EURDKK,20251031,182100,7.465,7.465,7.464,7.465
EURDKK,20251031,182200,7.465,7.465,7.465,7.465
EURDKK,20251031,182300,7.464,7.464,7.464,7.464
EURDKK,20251031,182400,7.464,7.464,7.464,7.464
EURDKK,20251031,182500,7.464,7.465,7.464,7.465
EURDKK,20251031,182600,7.465,7.465,7.465,7.465
EURDKK,20251031,182700,7.465,7.465,7.465,7.465
EURDKK,20251031,182800,7.465,7.466,7.465,7.466
EURDKK,20251031,182900,7.465,7.465,7.465,7.465
EURDKK,20251031,183000,7.465,7.465,7.465,7.465
EURDKK,20251031,183100,7.465,7.465,7.465,7.465
EURDKK,20251031,183200,7.466,7.466,7.465,7.465
EURDKK,20251031,183300,7.465,7.465,7.465,7.465
EURDKK,20251031,183400,7.465,7.465,7.465,7.465
EURDKK,20251031,183500,7.465,7.465,7.465,7.465
EURDKK,20251031,183600,7.465,7.465,7.465,7.465
EURDKK,20251031,183700,7.465,7.465,7.465,7.465
EURDKK,20251031,183800,7.465,7.465,7.464,7.464
EURDKK,20251031,183900,7.465,7.465,7.465,7.465
EURDKK,20251031,184000,7.465,7.465,7.465,7.465
EURDKK,20251031,184100,7.465,7.465,7.465,7.465
EURDKK,20251031,184200,7.465,7.465,7.465,7.465
EURDKK,20251031,184300,7.465,7.465,7.464,7.464
EURDKK,20251031,184400,7.465,7.465,7.465,7.465
EURDKK,20251031,184500,7.465,7.465,7.465,7.465
EURDKK,20251031,184600,7.465,7.465,7.465,7.465
EURDKK,20251031,184700,7.465,7.466,7.465,7.465
EURDKK,20251031,184800,7.465,7.465,7.465,7.465
EURDKK,20251031,184900,7.465,7.465,7.465,7.465
EURDKK,20251031,185000,7.465,7.465,7.465,7.465
EURDKK,20251031,185100,7.465,7.465,7.465,7.465
EURDKK,20251031,185200,7.465,7.465,7.465,7.465
EURDKK,20251031,185300,7.465,7.465,7.465,7.465
EURDKK,20251031,185400,7.465,7.465,7.465,7.465
EURDKK,20251031,185500,7.465,7.465,7.465,7.465
EURDKK,20251031,185600,7.466,7.466,7.465,7.465
EURDKK,20251031,185700,7.465,7.465,7.465,7.465
EURDKK,20251031,185800,7.465,7.465,7.465,7.465
EURDKK,20251031,185900,7.465,7.465,7.465,7.465
EURDKK,20251031,190000,7.465,7.465,7.465,7.465
EURDKK,20251031,190100,7.465,7.465,7.465,7.465
EURDKK,20251031,190200,7.466,7.466,7.466,7.466
EURDKK,20251031,190300,7.466,7.466,7.465,7.466
EURDKK,20251031,190400,7.466,7.466,7.465,7.465
EURDKK,20251031,190500,7.465,7.465,7.465,7.465
EURDKK,20251031,190600,7.466,7.466,7.466,7.466
EURDKK,20251031,190700,7.466,7.466,7.466,7.466
EURDKK,20251031,190800,7.466,7.466,7.465,7.465
EURDKK,20251031,190900,7.466,7.466,7.466,7.466
EURDKK,20251031,191000,7.466,7.466,7.466,7.466
EURDKK,20251031,191100,7.465,7.466,7.465,7.466
EURDKK,20251031,191200,7.466,7.466,7.466,7.466
EURDKK,20251031,191300,7.466,7.466,7.466,7.466
EURDKK,20251031,191400,7.466,7.466,7.466,7.466
EURDKK,20251031,191500,7.466,7.466,7.466,7.466
EURDKK,20251031,191600,7.465,7.466,7.465,7.466
EURDKK,20251031,191700,7.466,7.466,7.466,7.466
EURDKK,20251031,191800,7.466,7.466,7.466,7.466
EURDKK,20251031,191900,7.465,7.465,7.465,7.465
EURDKK,20251031,192000,7.465,7.466,7.465,7.466
EURDKK,20251031,192100,7.466,7.466,7.466,7.466
EURDKK,20251031,192200,7.466,7.466,7.465,7.465
EURDKK,20251031,192300,7.466,7.466,7.466,7.466
EURDKK,20251031,192400,7.466,7.466,7.466,7.466
EURDKK,20251031,192500,7.466,7.466,7.466,7.466
EURDKK,20251031,192600,7.466,7.466,7.466,7.466
EURDKK,20251031,192700,7.466,7.466,7.466,7.466
EURDKK,20251031,192800,7.466,7.466,7.466,7.466
EURDKK,20251031,192900,7.466,7.466,7.465,7.465
EURDKK,20251031,193000,7.465,7.466,7.465,7.466
EURDKK,20251031,193100,7.466,7.466,7.466,7.466
EURDKK,20251031,193200,7.466,7.466,7.466,7.466
EURDKK,20251031,193300,7.466,7.466,7.466,7.466
EURDKK,20251031,193400,7.466,7.466,7.466,7.466
EURDKK,20251031,193500,7.466,7.466,7.466,7.466
EURDKK,20251031,193600,7.466,7.466,7.466,7.466
EURDKK,20251031,193700,7.466,7.466,7.466,7.466
EURDKK,20251031,193800,7.465,7.465,7.465,7.465
EURDKK,20251031,193900,7.466,7.466,7.466,7.466
EURDKK,20251031,194000,7.466,7.466,7.466,7.466
EURDKK,20251031,194100,7.466,7.466,7.466,7.466
EURDKK,20251031,194200,7.466,7.466,7.465,7.465
EURDKK,20251031,194300,7.465,7.465,7.465,7.465
EURDKK,20251031,194400,7.465,7.465,7.465,7.465
EURDKK,20251031,194500,7.466,7.466,7.466,7.466
EURDKK,20251031,194600,7.466,7.466,7.466,7.466
EURDKK,20251031,194700,7.466,7.466,7.466,7.466
EURDKK,20251031,194800,7.466,7.466,7.466,7.466
EURDKK,20251031,194900,7.466,7.466,7.466,7.466
EURDKK,20251031,195000,7.466,7.467,7.466,7.466
EURDKK,20251031,195100,7.466,7.466,7.466,7.466
EURDKK,20251031,195200,7.466,7.466,7.466,7.466
EURDKK,20251031,195300,7.466,7.466,7.466,7.466
EURDKK,20251031,195400,7.466,7.466,7.466,7.466
EURDKK,20251031,195500,7.466,7.467,7.466,7.467
EURDKK,20251031,195600,7.466,7.466,7.466,7.466
EURDKK,20251031,195700,7.466,7.467,7.466,7.467
EURDKK,20251031,195800,7.466,7.466,7.466,7.466
EURDKK,20251031,195900,7.466,7.466,7.466,7.466
EURDKK,20251031,200000,7.466,7.466,7.466,7.466
EURDKK,20251031,200100,7.466,7.466,7.465,7.466
EURDKK,20251031,200200,7.466,7.466,7.466,7.466
EURDKK,20251031,200300,7.466,7.466,7.466,7.466
EURDKK,20251031,200400,7.466,7.466,7.466,7.466
EURDKK,20251031,200500,7.466,7.466,7.466,7.466
EURDKK,20251031,200600,7.466,7.466,7.466,7.466
EURDKK,20251031,200700,7.466,7.466,7.466,7.466
EURDKK,20251031,200800,7.466,7.466,7.466,7.466
EURDKK,20251031,200900,7.466,7.466,7.466,7.466
EURDKK,20251031,201000,7.466,7.466,7.466,7.466
EURDKK,20251031,201100,7.466,7.466,7.466,7.466
EURDKK,20251031,201200,7.466,7.466,7.466,7.466
EURDKK,20251031,201300,7.466,7.466,7.466,7.466
EURDKK,20251031,201400,7.466,7.466,7.466,7.466
EURDKK,20251031,201500,7.466,7.466,7.466,7.466
EURDKK,20251031,201600,7.466,7.466,7.466,7.466
EURDKK,20251031,201700,7.466,7.466,7.466,7.466
EURDKK,20251031,201800,7.466,7.466,7.466,7.466
EURDKK,20251031,201900,7.465,7.465,7.465,7.465
EURDKK,20251031,202000,7.465,7.465,7.465,7.465
EURDKK,20251031,202100,7.465,7.465,7.465,7.465
EURDKK,20251031,202200,7.465,7.466,7.465,7.466
EURDKK,20251031,202300,7.466,7.466,7.466,7.466
EURDKK,20251031,202400,7.466,7.466,7.466,7.466
EURDKK,20251031,202500,7.466,7.466,7.466,7.466
EURDKK,20251031,202600,7.466,7.466,7.466,7.466
EURDKK,20251031,202700,7.466,7.466,7.466,7.466
EURDKK,20251031,202800,7.466,7.466,7.466,7.466
EURDKK,20251031,202900,7.466,7.466,7.466,7.466
EURDKK,20251031,203000,7.466,7.466,7.466,7.466
EURDKK,20251031,203100,7.466,7.466,7.466,7.466
EURDKK,20251031,203200,7.466,7.466,7.466,7.466
EURDKK,20251031,203300,7.466,7.466,7.466,7.466
EURDKK,20251031,203400,7.466,7.466,7.466,7.466
EURDKK,20251031,203500,7.467,7.467,7.467,7.467
EURDKK,20251031,203600,7.467,7.467,7.466,7.466
EURDKK,20251031,203700,7.466,7.466,7.466,7.466
EURDKK,20251031,203800,7.466,7.466,7.466,7.466
EURDKK,20251031,203900,7.466,7.466,7.466,7.466
EURDKK,20251031,204000,7.466,7.466,7.466,7.466
EURDKK,20251031,204100,7.466,7.466,7.466,7.466
EURDKK,20251031,204200,7.466,7.466,7.466,7.466
EURDKK,20251031,204300,7.466,7.466,7.466,7.466
EURDKK,20251031,204400,7.466,7.466,7.466,7.466
EURDKK,20251031,204500,7.466,7.466,7.465,7.465
EURDKK,20251031,204600,7.465,7.465,7.465,7.465
EURDKK,20251031,204700,7.465,7.465,7.465,7.465
EURDKK,20251031,204800,7.465,7.465,7.465,7.465
EURDKK,20251031,204900,7.466,7.466,7.465,7.465
EURDKK,20251031,205000,7.466,7.466,7.465,7.466
EURDKK,20251031,205100,7.466,7.466,7.466,7.466
EURDKK,20251031,205200,7.466,7.466,7.466,7.466
EURDKK,20251031,205300,7.466,7.466,7.466,7.466
EURDKK,20251031,205400,7.466,7.466,7.466,7.466
EURDKK,20251031,205500,7.466,7.466,7.466,7.466
EURDKK,20251031,205600,7.465,7.466,7.465,7.466
EURDKK,20251031,205700,7.466,7.466,7.466,7.466
EURDKK,20251031,205800,7.466,7.466,7.465,7.465
EURDKK,20251031,205900,7.465,7.465,7.465,7.465
EURDKK,20251031,210000,7.465,7.466,7.465,7.466
EURDKK,20251031,210100,7.466,7.466,7.466,7.466
EURDKK,20251031,210200,7.466,7.466,7.466,7.466
EURDKK,20251031,210300,7.466,7.466,7.466,7.466
EURDKK,20251031,210400,7.466,7.466,7.466,7.466
EURDKK,20251031,210500,7.466,7.466,7.466,7.466
EURDKK,20251031,210600,7.466,7.466,7.466,7.466
EURDKK,20251031,210700,7.466,7.466,7.466,7.466
EURDKK,20251031,210800,7.466,7.466,7.466,7.466
EURDKK,20251031,210900,7.466,7.466,7.466,7.466
EURDKK,20251031,211000,7.466,7.466,7.466,7.466
EURDKK,20251031,211100,7.466,7.466,7.466,7.466
EURDKK,20251031,211200,7.467,7.467,7.466,7.466
EURDKK,20251031,211300,7.466,7.466,7.466,7.466
EURDKK,20251031,211400,7.466,7.466,7.466,7.466
EURDKK,20251031,211500,7.466,7.466,7.466,7.466
EURDKK,20251031,211600,7.466,7.466,7.466,7.466
EURDKK,20251031,211700,7.466,7.466,7.466,7.466
EURDKK,20251031,211800,7.466,7.466,7.466,7.466
EURDKK,20251031,211900,7.465,7.466,7.465,7.466
EURDKK,20251031,212000,7.466,7.466,7.466,7.466
EURDKK,20251031,212100,7.466,7.466,7.466,7.466
EURDKK,20251031,212200,7.466,7.466,7.466,7.466
EURDKK,20251031,212300,7.466,7.466,7.466,7.466
EURDKK,20251031,212400,7.466,7.466,7.466,7.466
EURDKK,20251031,212500,7.465,7.466,7.465,7.465
EURDKK,20251031,212600,7.465,7.465,7.465,7.465
EURDKK,20251031,212700,7.465,7.465,7.465,7.465
EURDKK,20251031,212800,7.465,7.466,7.465,7.466
EURDKK,20251031,212900,7.466,7.466,7.466,7.466
EURDKK,20251031,213000,7.465,7.465,7.465,7.465
EURDKK,20251031,213100,7.466,7.466,7.466,7.466
EURDKK,20251031,213200,7.466,7.466,7.466,7.466
EURDKK,20251031,213300,7.466,7.466,7.466,7.466
EURDKK,20251031,213400,7.466,7.466,7.466,7.466
EURDKK,20251031,213500,7.466,7.466,7.465,7.465
EURDKK,20251031,213600,7.465,7.465,7.465,7.465
EURDKK,20251031,213700,7.466,7.466,7.465,7.465
EURDKK,20251031,213800,7.465,7.466,7.465,7.466
EURDKK,20251031,213900,7.466,7.466,7.466,7.466
EURDKK,20251031,214000,7.465,7.465,7.465,7.465
EURDKK,20251031,214100,7.465,7.465,7.465,7.465
EURDKK,20251031,214200,7.465,7.465,7.465,7.465
EURDKK,20251031,214300,7.465,7.465,7.465,7.465
EURDKK,20251031,214400,7.465,7.465,7.465,7.465
EURDKK,20251031,214500,7.465,7.465,7.465,7.465
EURDKK,20251031,214600,7.465,7.465,7.465,7.465
EURDKK,20251031,214700,7.465,7.465,7.465,7.465
EURDKK,20251031,214800,7.465,7.466,7.465,7.466
EURDKK,20251031,214900,7.465,7.465,7.465,7.465
EURDKK,20251031,215000,7.465,7.465,7.465,7.465
EURDKK,20251031,215100,7.466,7.466,7.466,7.466
EURDKK,20251031,215200,7.466,7.466,7.465,7.465
EURDKK,20251031,215300,7.466,7.466,7.466,7.466
EURDKK,20251031,215400,7.466,7.466,7.466,7.466
EURDKK,20251031,215500,7.465,7.465,7.465,7.465
EURDKK,20251031,215600,7.465,7.465,7.465,7.465
EURDKK,20251031,215700,7.465,7.466,7.465,7.465
EURDKK,20251031,215800,7.466,7.466,7.466,7.466
EURDKK,20251031,215900,7.465,7.465,7.465,7.465
EURDKK,20251031,220000,7.465,7.465,7.465,7.465
EURDKK,20251031,220100,7.465,7.465,7.465,7.465
EURDKK,20251031,220200,7.465,7.465,7.465,7.465
EURDKK,20251031,220300,7.465,7.465,7.465,7.465
EURDKK,20251031,220400,7.465,7.465,7.465,7.465
EURDKK,20251031,220500,7.465,7.465,7.465,7.465
EURDKK,20251031,220600,7.465,7.465,7.465,7.465
EURDKK,20251031,220700,7.465,7.465,7.465,7.465
EURDKK,20251031,220800,7.465,7.465,7.465,7.465
EURDKK,20251031,220900,7.465,7.465,7.465,7.465
EURDKK,20251031,221000,7.465,7.465,7.465,7.465
EURDKK,20251031,221100,7.465,7.465,7.465,7.465
EURDKK,20251031,221200,7.465,7.465,7.465,7.465
EURDKK,20251031,221300,7.465,7.465,7.465,7.465
EURDKK,20251031,221400,7.465,7.465,7.465,7.465
EURDKK,20251031,221500,7.465,7.465,7.465,7.465
EURDKK,20251031,221600,7.465,7.465,7.465,7.465
EURDKK,20251031,221700,7.465,7.465,7.465,7.465
EURDKK,20251031,221800,7.465,7.465,7.465,7.465
EURDKK,20251031,221900,7.465,7.465,7.465,7.465
EURDKK,20251031,222000,7.465,7.465,7.465,7.465
EURDKK,20251031,222100,7.465,7.465,7.465,7.465
EURDKK,20251031,222200,7.465,7.465,7.465,7.465
EURDKK,20251031,222300,7.465,7.465,7.465,7.465
EURDKK,20251031,222400,7.465,7.465,7.465,7.465
EURDKK,20251031,222500,7.465,7.465,7.465,7.465
EURDKK,20251031,222600,7.465,7.465,7.465,7.465
EURDKK,20251031,222700,7.465,7.465,7.465,7.465
EURDKK,20251031,222800,7.465,7.465,7.465,7.465
EURDKK,20251031,222900,7.465,7.465,7.465,7.465
EURDKK,20251031,223000,7.465,7.465,7.465,7.465
EURDKK,20251031,223100,7.465,7.465,7.465,7.465
EURDKK,20251031,223200,7.465,7.465,7.465,7.465
EURDKK,20251031,223300,7.465,7.465,7.465,7.465
EURDKK,20251031,223400,7.465,7.465,7.465,7.465
EURDKK,20251031,223500,7.465,7.465,7.465,7.465
EURDKK,20251031,223600,7.465,7.465,7.465,7.465
EURDKK,20251031,223700,7.465,7.465,7.465,7.465
EURDKK,20251031,223800,7.465,7.465,7.465,7.465
EURDKK,20251031,223900,7.465,7.465,7.465,7.465
EURDKK,20251031,224000,7.465,7.465,7.465,7.465
EURDKK,20251031,224100,7.465,7.465,7.465,7.465
EURDKK,20251031,224200,7.465,7.465,7.465,7.465
EURDKK,20251031,224300,7.465,7.465,7.465,7.465
EURDKK,20251031,224400,7.465,7.465,7.465,7.465
EURDKK,20251031,224500,7.465,7.465,7.465,7.465
EURDKK,20251031,224600,7.465,7.465,7.465,7.465
EURDKK,20251031,224700,7.465,7.465,7.465,7.465
EURDKK,20251031,224800,7.465,7.465,7.465,7.465
EURDKK,20251031,224900,7.465,7.465,7.465,7.465
EURDKK,20251031,225000,7.465,7.465,7.465,7.465
EURDKK,20251031,225100,7.465,7.465,7.465,7.465
EURDKK,20251031,225200,7.465,7.465,7.465,7.465
EURDKK,20251031,225300,7.465,7.465,7.465,7.465
EURDKK,20251031,225400,7.465,7.465,7.465,7.465
EURDKK,20251031,225500,7.465,7.465,7.465,7.465
EURDKK,20251031,225600,7.465,7.465,7.465,7.465
EURDKK,20251031,225700,7.465,7.465,7.465,7.465
EURDKK,20251031,225800,7.465,7.465,7.465,7.465
EURDKK,20251031,225900,7.465,7.465,7.465,7.465
EURCZK,20251031,000100,24.31,24.31,24.31,24.31
EURCZK,20251031,000200,24.31,24.31,24.31,24.31
EURCZK,20251031,000300,24.31,24.31,24.31,24.31
EURCZK,20251031,000400,24.31,24.31,24.31,24.31
EURCZK,20251031,000500,24.31,24.31,24.31,24.31
EURCZK,20251031,000600,24.31,24.31,24.31,24.31
EURCZK,20251031,000700,24.31,24.31,24.31,24.31
EURCZK,20251031,000800,24.31,24.31,24.31,24.31
EURCZK,20251031,000900,24.31,24.31,24.31,24.31
EURCZK,20251031,001000,24.31,24.31,24.31,24.31
EURCZK,20251031,001100,24.31,24.31,24.31,24.31
EURCZK,20251031,001200,24.31,24.31,24.31,24.31
EURCZK,20251031,001300,24.31,24.31,24.31,24.31
EURCZK,20251031,001400,24.31,24.31,24.31,24.31
EURCZK,20251031,001500,24.31,24.31,24.31,24.31
EURCZK,20251031,001600,24.31,24.31,24.31,24.31
EURCZK,20251031,001700,24.31,24.31,24.31,24.31
EURCZK,20251031,001800,24.31,24.31,24.31,24.31
EURCZK,20251031,001900,24.31,24.31,24.31,24.31
EURCZK,20251031,002000,24.31,24.31,24.31,24.31
EURCZK,20251031,002100,24.31,24.31,24.31,24.31
EURCZK,20251031,002200,24.31,24.31,24.31,24.31
EURCZK,20251031,002300,24.31,24.31,24.31,24.31
EURCZK,20251031,002400,24.31,24.31,24.31,24.31
EURCZK,20251031,002500,24.31,24.31,24.31,24.31
EURCZK,20251031,002600,24.31,24.31,24.31,24.31
EURCZK,20251031,002700,24.31,24.31,24.31,24.31
EURCZK,20251031,002800,24.31,24.31,24.31,24.31
EURCZK,20251031,002900,24.31,24.31,24.31,24.31
EURCZK,20251031,003000,24.31,24.31,24.31,24.31
EURCZK,20251031,003100,24.31,24.31,24.31,24.31
EURCZK,20251031,003200,24.31,24.31,24.31,24.31
EURCZK,20251031,003300,24.31,24.31,24.31,24.31
EURCZK,20251031,003400,24.31,24.31,24.31,24.31
EURCZK,20251031,003500,24.31,24.31,24.31,24.31
EURCZK,20251031,003600,24.31,24.31,24.31,24.31
EURCZK,20251031,003700,24.31,24.31,24.31,24.31
EURCZK,20251031,003800,24.31,24.31,24.31,24.31
EURCZK,20251031,003900,24.31,24.31,24.31,24.31
EURCZK,20251031,004000,24.31,24.31,24.31,24.31
EURCZK,20251031,004100,24.31,24.31,24.31,24.31
EURCZK,20251031,004200,24.31,24.31,24.31,24.31
EURCZK,20251031,004300,24.31,24.31,24.31,24.31
EURCZK,20251031,004400,24.31,24.31,24.31,24.31
EURCZK,20251031,004500,24.31,24.31,24.31,24.31
EURCZK,20251031,004600,24.31,24.31,24.31,24.31
EURCZK,20251031,004700,24.31,24.31,24.31,24.31
EURCZK,20251031,004800,24.31,24.32,24.31,24.32
EURCZK,20251031,004900,24.32,24.32,24.32,24.32
EURCZK,20251031,005000,24.32,24.32,24.32,24.32
EURCZK,20251031,005100,24.32,24.32,24.32,24.32
EURCZK,20251031,005200,24.32,24.32,24.31,24.31
EURCZK,20251031,005300,24.31,24.31,24.31,24.31
EURCZK,20251031,005400,24.31,24.31,24.31,24.31
EURCZK,20251031,005500,24.31,24.31,24.31,24.31
EURCZK,20251031,005600,24.31,24.31,24.31,24.31
EURCZK,20251031,005700,24.31,24.31,24.31,24.31
EURCZK,20251031,005800,24.31,24.31,24.31,24.31
EURCZK,20251031,005900,24.31,24.31,24.31,24.31
EURCZK,20251031,010000,24.31,24.31,24.31,24.31
EURCZK,20251031,010100,24.31,24.31,24.31,24.31
EURCZK,20251031,010200,24.32,24.32,24.31,24.31
EURCZK,20251031,010300,24.31,24.31,24.31,24.31
EURCZK,20251031,010400,24.31,24.31,24.31,24.31
EURCZK,20251031,010500,24.31,24.31,24.31,24.31
EURCZK,20251031,010600,24.31,24.31,24.31,24.31
EURCZK,20251031,010700,24.31,24.31,24.31,24.31
EURCZK,20251031,010800,24.31,24.31,24.30,24.30
EURCZK,20251031,010900,24.30,24.31,24.30,24.31
EURCZK,20251031,011000,24.30,24.30,24.30,24.30
EURCZK,20251031,011100,24.30,24.31,24.30,24.31
EURCZK,20251031,011200,24.31,24.31,24.31,24.31
EURCZK,20251031,011300,24.31,24.31,24.31,24.31
EURCZK,20251031,011400,24.31,24.31,24.31,24.31
EURCZK,20251031,011500,24.31,24.31,24.31,24.31
EURCZK,20251031,011600,24.31,24.31,24.31,24.31
EURCZK,20251031,011700,24.31,24.31,24.31,24.31
EURCZK,20251031,011800,24.31,24.31,24.31,24.31
EURCZK,20251031,011900,24.31,24.31,24.31,24.31
EURCZK,20251031,012000,24.31,24.31,24.31,24.31
EURCZK,20251031,012100,24.31,24.31,24.31,24.31
EURCZK,20251031,012200,24.31,24.31,24.31,24.31
EURCZK,20251031,012300,24.31,24.31,24.31,24.31
EURCZK,20251031,012400,24.31,24.31,24.31,24.31
EURCZK,20251031,012500,24.31,24.31,24.31,24.31
EURCZK,20251031,012600,24.32,24.32,24.32,24.32
EURCZK,20251031,012700,24.32,24.32,24.32,24.32
EURCZK,20251031,012800,24.32,24.32,24.32,24.32
EURCZK,20251031,012900,24.31,24.31,24.31,24.31
EURCZK,20251031,013000,24.31,24.32,24.31,24.31
EURCZK,20251031,013100,24.32,24.32,24.32,24.32
EURCZK,20251031,013200,24.32,24.32,24.32,24.32
EURCZK,20251031,013300,24.32,24.32,24.32,24.32
EURCZK,20251031,013400,24.32,24.32,24.32,24.32
EURCZK,20251031,013500,24.32,24.32,24.32,24.32
EURCZK,20251031,013600,24.32,24.32,24.32,24.32
EURCZK,20251031,013700,24.32,24.32,24.32,24.32
EURCZK,20251031,013800,24.32,24.32,24.32,24.32
EURCZK,20251031,013900,24.32,24.32,24.32,24.32
EURCZK,20251031,014000,24.32,24.32,24.32,24.32
EURCZK,20251031,014100,24.32,24.32,24.32,24.32
EURCZK,20251031,014200,24.32,24.32,24.32,24.32
EURCZK,20251031,014300,24.32,24.32,24.32,24.32
EURCZK,20251031,014400,24.32,24.32,24.32,24.32
EURCZK,20251031,014500,24.32,24.32,24.32,24.32
EURCZK,20251031,014600,24.32,24.32,24.32,24.32
EURCZK,20251031,014700,24.32,24.32,24.32,24.32
EURCZK,20251031,014800,24.32,24.32,24.32,24.32
EURCZK,20251031,014900,24.32,24.32,24.32,24.32
EURCZK,20251031,015000,24.32,24.32,24.32,24.32
EURCZK,20251031,015100,24.32,24.32,24.32,24.32
EURCZK,20251031,015200,24.32,24.32,24.32,24.32
EURCZK,20251031,015300,24.32,24.32,24.32,24.32
EURCZK,20251031,015400,24.32,24.32,24.32,24.32
EURCZK,20251031,015500,24.32,24.32,24.31,24.31
EURCZK,20251031,015600,24.32,24.32,24.32,24.32
EURCZK,20251031,015700,24.31,24.31,24.31,24.31
EURCZK,20251031,015800,24.31,24.31,24.31,24.31
EURCZK,20251031,015900,24.31,24.31,24.31,24.31
EURCZK,20251031,020000,24.31,24.31,24.31,24.31
EURCZK,20251031,020100,24.31,24.32,24.31,24.32
EURCZK,20251031,020200,24.32,24.32,24.32,24.32
EURCZK,20251031,020300,24.32,24.32,24.32,24.32
EURCZK,20251031,020400,24.32,24.32,24.32,24.32
EURCZK,20251031,020500,24.32,24.32,24.32,24.32
EURCZK,20251031,020600,24.32,24.32,24.32,24.32
EURCZK,20251031,020700,24.32,24.32,24.32,24.32
EURCZK,20251031,020800,24.32,24.32,24.32,24.32
EURCZK,20251031,020900,24.32,24.32,24.32,24.32
EURCZK,20251031,021000,24.32,24.32,24.32,24.32
EURCZK,20251031,021100,24.32,24.32,24.32,24.32
EURCZK,20251031,021200,24.32,24.32,24.32,24.32
EURCZK,20251031,021300,24.32,24.32,24.32,24.32
EURCZK,20251031,021400,24.32,24.32,24.32,24.32
EURCZK,20251031,021500,24.32,24.32,24.32,24.32
EURCZK,20251031,021600,24.32,24.32,24.32,24.32
EURCZK,20251031,021700,24.32,24.32,24.32,24.32
EURCZK,20251031,021800,24.32,24.32,24.32,24.32
EURCZK,20251031,021900,24.32,24.32,24.32,24.32
EURCZK,20251031,022000,24.32,24.32,24.32,24.32
EURCZK,20251031,022100,24.32,24.32,24.32,24.32
EURCZK,20251031,022200,24.32,24.32,24.32,24.32
EURCZK,20251031,022300,24.32,24.32,24.32,24.32
EURCZK,20251031,022400,24.32,24.32,24.32,24.32
EURCZK,20251031,022500,24.32,24.32,24.32,24.32
EURCZK,20251031,022600,24.32,24.32,24.32,24.32
EURCZK,20251031,022700,24.32,24.32,24.32,24.32
EURCZK,20251031,022800,24.32,24.32,24.32,24.32
EURCZK,20251031,022900,24.32,24.32,24.32,24.32
EURCZK,20251031,023000,24.32,24.32,24.32,24.32
EURCZK,20251031,023100,24.32,24.32,24.32,24.32
EURCZK,20251031,023200,24.32,24.32,24.32,24.32
EURCZK,20251031,023300,24.32,24.32,24.32,24.32
EURCZK,20251031,023400,24.32,24.32,24.32,24.32
EURCZK,20251031,023500,24.32,24.32,24.32,24.32
EURCZK,20251031,023600,24.32,24.32,24.32,24.32
EURCZK,20251031,023700,24.32,24.32,24.32,24.32
EURCZK,20251031,023800,24.32,24.32,24.32,24.32
EURCZK,20251031,023900,24.32,24.32,24.32,24.32
EURCZK,20251031,024000,24.32,24.32,24.32,24.32
EURCZK,20251031,024100,24.32,24.32,24.32,24.32
EURCZK,20251031,024200,24.32,24.32,24.32,24.32
EURCZK,20251031,024300,24.31,24.31,24.31,24.31
EURCZK,20251031,024400,24.31,24.31,24.31,24.31
EURCZK,20251031,024500,24.31,24.31,24.31,24.31
EURCZK,20251031,024600,24.32,24.32,24.31,24.31
EURCZK,20251031,024700,24.31,24.31,24.31,24.31
EURCZK,20251031,024800,24.31,24.31,24.31,24.31
EURCZK,20251031,024900,24.31,24.31,24.31,24.31
EURCZK,20251031,025000,24.31,24.31,24.31,24.31
EURCZK,20251031,025100,24.31,24.31,24.31,24.31
EURCZK,20251031,025200,24.31,24.31,24.31,24.31
EURCZK,20251031,025300,24.31,24.31,24.31,24.31
EURCZK,20251031,025400,24.31,24.31,24.31,24.31
EURCZK,20251031,025500,24.31,24.31,24.31,24.31
EURCZK,20251031,025600,24.31,24.31,24.31,24.31
EURCZK,20251031,025700,24.30,24.30,24.30,24.30
EURCZK,20251031,025800,24.30,24.30,24.30,24.30
EURCZK,20251031,025900,24.30,24.30,24.30,24.30
EURCZK,20251031,030000,24.30,24.30,24.30,24.30
EURCZK,20251031,030100,24.30,24.30,24.30,24.30
EURCZK,20251031,030200,24.30,24.30,24.30,24.30
EURCZK,20251031,030300,24.30,24.30,24.30,24.30
EURCZK,20251031,030400,24.30,24.30,24.30,24.30
EURCZK,20251031,030500,24.30,24.30,24.30,24.30
EURCZK,20251031,030600,24.30,24.30,24.30,24.30
EURCZK,20251031,030700,24.31,24.32,24.31,24.32
EURCZK,20251031,030800,24.32,24.32,24.32,24.32
EURCZK,20251031,030900,24.32,24.32,24.32,24.32
EURCZK,20251031,031000,24.32,24.32,24.32,24.32
EURCZK,20251031,031100,24.32,24.32,24.32,24.32
EURCZK,20251031,031200,24.32,24.32,24.32,24.32
EURCZK,20251031,031300,24.32,24.32,24.32,24.32
EURCZK,20251031,031400,24.32,24.32,24.32,24.32
EURCZK,20251031,031500,24.32,24.32,24.32,24.32
EURCZK,20251031,031600,24.32,24.32,24.32,24.32
EURCZK,20251031,031700,24.32,24.32,24.32,24.32
EURCZK,20251031,031800,24.32,24.32,24.32,24.32
EURCZK,20251031,031900,24.32,24.32,24.32,24.32
EURCZK,20251031,032000,24.32,24.32,24.32,24.32
EURCZK,20251031,032100,24.32,24.32,24.32,24.32
EURCZK,20251031,032200,24.33,24.33,24.33,24.33
EURCZK,20251031,032300,24.33,24.33,24.33,24.33
EURCZK,20251031,032400,24.33,24.33,24.33,24.33
EURCZK,20251031,032500,24.33,24.33,24.33,24.33
EURCZK,20251031,032600,24.33,24.33,24.33,24.33
EURCZK,20251031,032700,24.33,24.33,24.33,24.33
EURCZK,20251031,032800,24.33,24.33,24.33,24.33
EURCZK,20251031,032900,24.33,24.33,24.33,24.33
EURCZK,20251031,033000,24.33,24.33,24.33,24.33
EURCZK,20251031,033100,24.33,24.33,24.33,24.33
EURCZK,20251031,033200,24.33,24.33,24.33,24.33
EURCZK,20251031,033300,24.33,24.33,24.33,24.33
EURCZK,20251031,033400,24.33,24.33,24.33,24.33
EURCZK,20251031,033500,24.33,24.33,24.33,24.33
EURCZK,20251031,033600,24.33,24.33,24.32,24.32
EURCZK,20251031,033700,24.32,24.32,24.32,24.32
EURCZK,20251031,033800,24.32,24.32,24.32,24.32
EURCZK,20251031,033900,24.32,24.32,24.32,24.32
EURCZK,20251031,034000,24.32,24.32,24.32,24.32
EURCZK,20251031,034100,24.32,24.32,24.32,24.32
EURCZK,20251031,034200,24.32,24.32,24.32,24.32
EURCZK,20251031,034300,24.32,24.32,24.32,24.32
EURCZK,20251031,034400,24.32,24.32,24.32,24.32
EURCZK,20251031,034500,24.32,24.32,24.32,24.32
EURCZK,20251031,034600,24.32,24.32,24.32,24.32
EURCZK,20251031,034700,24.32,24.32,24.32,24.32
EURCZK,20251031,034800,24.32,24.32,24.32,24.32
EURCZK,20251031,034900,24.32,24.32,24.32,24.32
EURCZK,20251031,035000,24.32,24.32,24.32,24.32
EURCZK,20251031,035100,24.32,24.32,24.32,24.32
EURCZK,20251031,035200,24.32,24.32,24.32,24.32
EURCZK,20251031,035300,24.32,24.32,24.32,24.32
EURCZK,20251031,035400,24.32,24.32,24.32,24.32
EURCZK,20251031,035500,24.32,24.32,24.32,24.32
EURCZK,20251031,035600,24.32,24.32,24.32,24.32
EURCZK,20251031,035700,24.32,24.32,24.32,24.32
EURCZK,20251031,035800,24.32,24.32,24.32,24.32
EURCZK,20251031,035900,24.32,24.32,24.32,24.32
EURCZK,20251031,040000,24.32,24.32,24.32,24.32
EURCZK,20251031,040100,24.31,24.31,24.31,24.31
EURCZK,20251031,040200,24.31,24.31,24.31,24.31
EURCZK,20251031,040300,24.31,24.31,24.31,24.31
EURCZK,20251031,040400,24.32,24.32,24.32,24.32
EURCZK,20251031,040500,24.32,24.32,24.32,24.32
EURCZK,20251031,040600,24.32,24.32,24.32,24.32
EURCZK,20251031,040700,24.32,24.32,24.32,24.32
EURCZK,20251031,040800,24.32,24.32,24.32,24.32
EURCZK,20251031,040900,24.32,24.32,24.32,24.32
EURCZK,20251031,041000,24.32,24.32,24.32,24.32
EURCZK,20251031,041100,24.32,24.32,24.32,24.32
EURCZK,20251031,041200,24.32,24.32,24.32,24.32
EURCZK,20251031,041300,24.32,24.32,24.32,24.32
EURCZK,20251031,041400,24.32,24.32,24.32,24.32
EURCZK,20251031,041500,24.32,24.32,24.32,24.32
EURCZK,20251031,041600,24.32,24.32,24.31,24.31
EURCZK,20251031,041700,24.31,24.31,24.31,24.31
EURCZK,20251031,041800,24.31,24.31,24.31,24.31
EURCZK,20251031,041900,24.32,24.32,24.32,24.32
EURCZK,20251031,042000,24.32,24.32,24.31,24.32
EURCZK,20251031,042100,24.32,24.32,24.32,24.32
EURCZK,20251031,042200,24.32,24.32,24.32,24.32
EURCZK,20251031,042300,24.32,24.32,24.32,24.32
EURCZK,20251031,042400,24.32,24.32,24.32,24.32
EURCZK,20251031,042500,24.32,24.32,24.32,24.32
EURCZK,20251031,042600,24.32,24.32,24.32,24.32
EURCZK,20251031,042700,24.32,24.32,24.32,24.32
EURCZK,20251031,042800,24.32,24.32,24.32,24.32
EURCZK,20251031,042900,24.32,24.32,24.32,24.32
EURCZK,20251031,043000,24.32,24.32,24.32,24.32
EURCZK,20251031,043100,24.32,24.32,24.32,24.32
EURCZK,20251031,043200,24.31,24.31,24.31,24.31
EURCZK,20251031,043300,24.32,24.32,24.32,24.32
EURCZK,20251031,043400,24.32,24.32,24.31,24.31
EURCZK,20251031,043500,24.31,24.31,24.31,24.31
EURCZK,20251031,043600,24.31,24.31,24.31,24.31
EURCZK,20251031,043700,24.31,24.31,24.31,24.31
EURCZK,20251031,043800,24.31,24.31,24.31,24.31
EURCZK,20251031,043900,24.32,24.32,24.32,24.32
EURCZK,20251031,044000,24.32,24.32,24.32,24.32
EURCZK,20251031,044100,24.32,24.32,24.32,24.32
EURCZK,20251031,044200,24.32,24.32,24.32,24.32
EURCZK,20251031,044300,24.32,24.32,24.32,24.32
EURCZK,20251031,044400,24.32,24.32,24.32,24.32
EURCZK,20251031,044500,24.32,24.32,24.32,24.32
EURCZK,20251031,044600,24.32,24.32,24.32,24.32
EURCZK,20251031,044700,24.32,24.32,24.32,24.32
EURCZK,20251031,044800,24.32,24.32,24.32,24.32
EURCZK,20251031,044900,24.32,24.32,24.32,24.32
EURCZK,20251031,045000,24.32,24.32,24.32,24.32
EURCZK,20251031,045100,24.32,24.32,24.32,24.32
EURCZK,20251031,045200,24.32,24.32,24.32,24.32
EURCZK,20251031,045300,24.32,24.32,24.32,24.32
EURCZK,20251031,045400,24.32,24.32,24.32,24.32
EURCZK,20251031,045500,24.32,24.32,24.32,24.32
EURCZK,20251031,045600,24.32,24.32,24.32,24.32
EURCZK,20251031,045700,24.31,24.31,24.31,24.31
EURCZK,20251031,045800,24.31,24.31,24.31,24.31
EURCZK,20251031,045900,24.31,24.31,24.31,24.31
EURCZK,20251031,050000,24.31,24.31,24.31,24.31
EURCZK,20251031,050100,24.31,24.31,24.31,24.31
EURCZK,20251031,050200,24.31,24.31,24.31,24.31
EURCZK,20251031,050300,24.31,24.31,24.31,24.31
EURCZK,20251031,050400,24.31,24.32,24.31,24.32
EURCZK,20251031,050500,24.32,24.32,24.32,24.32
EURCZK,20251031,050600,24.32,24.32,24.32,24.32
EURCZK,20251031,050700,24.32,24.32,24.32,24.32
EURCZK,20251031,050800,24.32,24.32,24.32,24.32
EURCZK,20251031,050900,24.32,24.32,24.32,24.32
EURCZK,20251031,051000,24.32,24.32,24.32,24.32
EURCZK,20251031,051100,24.32,24.32,24.32,24.32
EURCZK,20251031,051200,24.32,24.32,24.32,24.32
EURCZK,20251031,051300,24.32,24.32,24.32,24.32
EURCZK,20251031,051400,24.32,24.32,24.32,24.32
EURCZK,20251031,051500,24.32,24.32,24.32,24.32
EURCZK,20251031,051600,24.32,24.32,24.32,24.32
EURCZK,20251031,051700,24.32,24.32,24.32,24.32
EURCZK,20251031,051800,24.32,24.32,24.32,24.32
EURCZK,20251031,051900,24.32,24.32,24.32,24.32
EURCZK,20251031,052000,24.32,24.32,24.32,24.32
EURCZK,20251031,052100,24.32,24.32,24.32,24.32
EURCZK,20251031,052200,24.32,24.32,24.32,24.32
EURCZK,20251031,052300,24.32,24.32,24.32,24.32
EURCZK,20251031,052400,24.32,24.32,24.32,24.32
EURCZK,20251031,052500,24.32,24.32,24.32,24.32
EURCZK,20251031,052600,24.32,24.32,24.32,24.32
EURCZK,20251031,052700,24.32,24.32,24.32,24.32
EURCZK,20251031,052800,24.32,24.32,24.32,24.32
EURCZK,20251031,052900,24.32,24.32,24.32,24.32
EURCZK,20251031,053000,24.32,24.32,24.32,24.32
EURCZK,20251031,053100,24.32,24.32,24.32,24.32
EURCZK,20251031,053200,24.32,24.32,24.32,24.32
EURCZK,20251031,053300,24.32,24.32,24.32,24.32
EURCZK,20251031,053400,24.32,24.32,24.32,24.32
EURCZK,20251031,053500,24.32,24.32,24.32,24.32
EURCZK,20251031,053600,24.32,24.32,24.32,24.32
EURCZK,20251031,053700,24.32,24.32,24.32,24.32
EURCZK,20251031,053800,24.32,24.32,24.32,24.32
EURCZK,20251031,053900,24.32,24.32,24.32,24.32
EURCZK,20251031,054000,24.32,24.32,24.32,24.32
EURCZK,20251031,054100,24.32,24.32,24.32,24.32
EURCZK,20251031,054200,24.32,24.32,24.32,24.32
EURCZK,20251031,054300,24.32,24.32,24.32,24.32
EURCZK,20251031,054400,24.32,24.32,24.32,24.32
EURCZK,20251031,054500,24.32,24.32,24.32,24.32
EURCZK,20251031,054600,24.32,24.32,24.32,24.32
EURCZK,20251031,054700,24.32,24.32,24.32,24.32
EURCZK,20251031,054800,24.32,24.32,24.32,24.32
EURCZK,20251031,054900,24.32,24.32,24.32,24.32
EURCZK,20251031,055000,24.32,24.32,24.32,24.32
EURCZK,20251031,055100,24.32,24.32,24.32,24.32
EURCZK,20251031,055200,24.32,24.32,24.32,24.32
EURCZK,20251031,055300,24.32,24.32,24.32,24.32
EURCZK,20251031,055400,24.32,24.32,24.32,24.32
EURCZK,20251031,055500,24.32,24.32,24.32,24.32
EURCZK,20251031,055600,24.32,24.32,24.32,24.32
EURCZK,20251031,055700,24.32,24.32,24.32,24.32
EURCZK,20251031,055800,24.32,24.32,24.32,24.32
EURCZK,20251031,055900,24.32,24.32,24.32,24.32
EURCZK,20251031,060000,24.32,24.32,24.32,24.32
EURCZK,20251031,060100,24.32,24.32,24.32,24.32
EURCZK,20251031,060200,24.32,24.32,24.32,24.32
EURCZK,20251031,060300,24.32,24.32,24.32,24.32
EURCZK,20251031,060400,24.32,24.32,24.32,24.32
EURCZK,20251031,060500,24.32,24.32,24.32,24.32
EURCZK,20251031,060600,24.32,24.32,24.32,24.32
EURCZK,20251031,060700,24.32,24.32,24.32,24.32
EURCZK,20251031,060800,24.32,24.32,24.32,24.32
EURCZK,20251031,060900,24.32,24.32,24.32,24.32
EURCZK,20251031,061000,24.32,24.32,24.32,24.32
EURCZK,20251031,061100,24.32,24.32,24.32,24.32
EURCZK,20251031,061200,24.32,24.32,24.32,24.32
EURCZK,20251031,061300,24.32,24.32,24.32,24.32
EURCZK,20251031,061400,24.32,24.32,24.32,24.32
EURCZK,20251031,061500,24.32,24.32,24.32,24.32
EURCZK,20251031,061600,24.32,24.32,24.32,24.32
EURCZK,20251031,061700,24.32,24.32,24.32,24.32
EURCZK,20251031,061800,24.32,24.32,24.32,24.32
EURCZK,20251031,061900,24.32,24.32,24.32,24.32
EURCZK,20251031,062000,24.32,24.32,24.32,24.32
EURCZK,20251031,062100,24.32,24.32,24.32,24.32
EURCZK,20251031,062200,24.32,24.32,24.32,24.32
EURCZK,20251031,062300,24.32,24.32,24.31,24.31
EURCZK,20251031,062400,24.31,24.31,24.31,24.31
EURCZK,20251031,062500,24.31,24.31,24.31,24.31
EURCZK,20251031,062600,24.31,24.31,24.31,24.31
EURCZK,20251031,062700,24.31,24.31,24.31,24.31
EURCZK,20251031,062800,24.31,24.31,24.31,24.31
EURCZK,20251031,062900,24.31,24.31,24.31,24.31
EURCZK,20251031,063000,24.31,24.31,24.31,24.31
EURCZK,20251031,063100,24.31,24.31,24.31,24.31
EURCZK,20251031,063200,24.31,24.31,24.31,24.31
EURCZK,20251031,063300,24.31,24.32,24.31,24.32
EURCZK,20251031,063400,24.32,24.32,24.31,24.31
EURCZK,20251031,063500,24.32,24.32,24.32,24.32
EURCZK,20251031,063600,24.32,24.32,24.32,24.32
EURCZK,20251031,063700,24.32,24.32,24.32,24.32
EURCZK,20251031,063800,24.32,24.32,24.32,24.32
EURCZK,20251031,063900,24.32,24.32,24.32,24.32
EURCZK,20251031,064000,24.32,24.32,24.32,24.32
EURCZK,20251031,064100,24.32,24.32,24.32,24.32
EURCZK,20251031,064200,24.32,24.32,24.32,24.32
EURCZK,20251031,064300,24.32,24.32,24.32,24.32
EURCZK,20251031,064400,24.32,24.32,24.32,24.32
EURCZK,20251031,064500,24.32,24.32,24.32,24.32
EURCZK,20251031,064600,24.32,24.32,24.32,24.32
EURCZK,20251031,064700,24.32,24.32,24.32,24.32
EURCZK,20251031,064800,24.32,24.32,24.32,24.32
EURCZK,20251031,064900,24.32,24.32,24.32,24.32
EURCZK,20251031,065000,24.32,24.32,24.32,24.32
EURCZK,20251031,065100,24.32,24.32,24.32,24.32
EURCZK,20251031,065200,24.32,24.32,24.32,24.32
EURCZK,20251031,065300,24.32,24.32,24.32,24.32
EURCZK,20251031,065400,24.32,24.32,24.32,24.32
EURCZK,20251031,065500,24.32,24.32,24.32,24.32
EURCZK,20251031,065600,24.31,24.31,24.31,24.31
EURCZK,20251031,065700,24.31,24.31,24.31,24.31
EURCZK,20251031,065800,24.31,24.31,24.31,24.31
EURCZK,20251031,065900,24.31,24.31,24.31,24.31
EURCZK,20251031,070000,24.31,24.31,24.31,24.31
EURCZK,20251031,070100,24.31,24.31,24.31,24.31
EURCZK,20251031,070200,24.31,24.31,24.31,24.31
EURCZK,20251031,070300,24.31,24.32,24.31,24.32
EURCZK,20251031,070400,24.32,24.32,24.31,24.31
EURCZK,20251031,070500,24.31,24.31,24.31,24.31
EURCZK,20251031,070600,24.31,24.31,24.31,24.31
EURCZK,20251031,070700,24.32,24.32,24.32,24.32
EURCZK,20251031,070800,24.32,24.32,24.32,24.32
EURCZK,20251031,070900,24.32,24.32,24.32,24.32
EURCZK,20251031,071000,24.32,24.32,24.32,24.32
EURCZK,20251031,071100,24.32,24.32,24.32,24.32
EURCZK,20251031,071200,24.32,24.32,24.31,24.31
EURCZK,20251031,071300,24.31,24.31,24.31,24.31
EURCZK,20251031,071400,24.31,24.31,24.31,24.31
EURCZK,20251031,071500,24.31,24.31,24.31,24.31
EURCZK,20251031,071600,24.32,24.32,24.32,24.32
EURCZK,20251031,071700,24.32,24.32,24.32,24.32
EURCZK,20251031,071800,24.32,24.32,24.32,24.32
EURCZK,20251031,071900,24.32,24.32,24.32,24.32
EURCZK,20251031,072000,24.32,24.32,24.32,24.32
EURCZK,20251031,072100,24.32,24.32,24.32,24.32
EURCZK,20251031,072200,24.32,24.32,24.32,24.32
EURCZK,20251031,072300,24.32,24.32,24.32,24.32
EURCZK,20251031,072400,24.32,24.32,24.32,24.32
EURCZK,20251031,072500,24.32,24.32,24.32,24.32
EURCZK,20251031,072600,24.32,24.32,24.32,24.32
EURCZK,20251031,072700,24.32,24.32,24.32,24.32
EURCZK,20251031,072800,24.32,24.32,24.32,24.32
EURCZK,20251031,072900,24.32,24.32,24.32,24.32
EURCZK,20251031,073000,24.32,24.32,24.32,24.32
EURCZK,20251031,073100,24.32,24.32,24.32,24.32
EURCZK,20251031,073200,24.32,24.32,24.32,24.32
EURCZK,20251031,073300,24.32,24.32,24.32,24.32
EURCZK,20251031,073400,24.32,24.32,24.32,24.32
EURCZK,20251031,073500,24.32,24.32,24.32,24.32
EURCZK,20251031,073600,24.32,24.32,24.32,24.32
EURCZK,20251031,073700,24.32,24.32,24.32,24.32
EURCZK,20251031,073800,24.32,24.32,24.32,24.32
EURCZK,20251031,073900,24.32,24.32,24.32,24.32
EURCZK,20251031,074000,24.32,24.32,24.32,24.32
EURCZK,20251031,074100,24.32,24.32,24.32,24.32
EURCZK,20251031,074200,24.32,24.32,24.32,24.32
EURCZK,20251031,074300,24.32,24.32,24.32,24.32
EURCZK,20251031,074400,24.32,24.32,24.32,24.32
EURCZK,20251031,074500,24.32,24.32,24.32,24.32
EURCZK,20251031,074600,24.32,24.32,24.32,24.32
EURCZK,20251031,074700,24.32,24.32,24.32,24.32
EURCZK,20251031,074800,24.32,24.32,24.32,24.32
EURCZK,20251031,074900,24.32,24.32,24.31,24.31
EURCZK,20251031,075000,24.32,24.32,24.32,24.32
EURCZK,20251031,075100,24.32,24.32,24.31,24.31
EURCZK,20251031,075200,24.31,24.31,24.31,24.31
EURCZK,20251031,075300,24.31,24.31,24.31,24.31
EURCZK,20251031,075400,24.32,24.32,24.32,24.32
EURCZK,20251031,075500,24.32,24.32,24.32,24.32
EURCZK,20251031,075600,24.32,24.32,24.31,24.31
EURCZK,20251031,075700,24.31,24.31,24.31,24.31
EURCZK,20251031,075800,24.32,24.32,24.31,24.31
EURCZK,20251031,075900,24.31,24.31,24.31,24.31
EURCZK,20251031,080000,24.31,24.31,24.31,24.31
EURCZK,20251031,080100,24.32,24.32,24.32,24.32
EURCZK,20251031,080200,24.32,24.32,24.32,24.32
EURCZK,20251031,080300,24.32,24.32,24.32,24.32
EURCZK,20251031,080400,24.32,24.32,24.32,24.32
EURCZK,20251031,080500,24.32,24.32,24.32,24.32
EURCZK,20251031,080600,24.32,24.32,24.32,24.32
EURCZK,20251031,080700,24.32,24.32,24.32,24.32
EURCZK,20251031,080800,24.32,24.32,24.32,24.32
EURCZK,20251031,080900,24.32,24.32,24.32,24.32
EURCZK,20251031,081000,24.32,24.33,24.32,24.33
EURCZK,20251031,081100,24.33,24.33,24.33,24.33
EURCZK,20251031,081200,24.33,24.33,24.33,24.33
EURCZK,20251031,081300,24.33,24.33,24.33,24.33
EURCZK,20251031,081400,24.33,24.33,24.33,24.33
EURCZK,20251031,081500,24.33,24.33,24.33,24.33
EURCZK,20251031,081600,24.33,24.33,24.33,24.33
EURCZK,20251031,081700,24.33,24.33,24.33,24.33
EURCZK,20251031,081800,24.33,24.33,24.33,24.33
EURCZK,20251031,081900,24.34,24.34,24.34,24.34
EURCZK,20251031,082000,24.34,24.34,24.34,24.34
EURCZK,20251031,082100,24.34,24.34,24.33,24.33
EURCZK,20251031,082200,24.33,24.33,24.33,24.33
EURCZK,20251031,082300,24.33,24.33,24.33,24.33
EURCZK,20251031,082400,24.33,24.33,24.33,24.33
EURCZK,20251031,082500,24.33,24.33,24.33,24.33
EURCZK,20251031,082600,24.33,24.33,24.33,24.33
EURCZK,20251031,082700,24.33,24.33,24.33,24.33
EURCZK,20251031,082800,24.33,24.33,24.33,24.33
EURCZK,20251031,082900,24.33,24.33,24.33,24.33
EURCZK,20251031,083000,24.33,24.33,24.33,24.33
EURCZK,20251031,083100,24.33,24.34,24.33,24.33
EURCZK,20251031,083200,24.34,24.34,24.34,24.34
EURCZK,20251031,083300,24.34,24.34,24.33,24.33
EURCZK,20251031,083400,24.33,24.33,24.33,24.33
EURCZK,20251031,083500,24.34,24.34,24.32,24.32
EURCZK,20251031,083600,24.32,24.32,24.32,24.32
EURCZK,20251031,083700,24.32,24.32,24.32,24.32
EURCZK,20251031,083800,24.32,24.32,24.32,24.32
EURCZK,20251031,083900,24.32,24.32,24.32,24.32
EURCZK,20251031,084000,24.32,24.32,24.32,24.32
EURCZK,20251031,084100,24.31,24.31,24.31,24.31
EURCZK,20251031,084200,24.32,24.32,24.32,24.32
EURCZK,20251031,084300,24.32,24.32,24.32,24.32
EURCZK,20251031,084400,24.32,24.32,24.32,24.32
EURCZK,20251031,084500,24.32,24.32,24.32,24.32
EURCZK,20251031,084600,24.32,24.32,24.32,24.32
EURCZK,20251031,084700,24.32,24.32,24.32,24.32
EURCZK,20251031,084800,24.32,24.32,24.32,24.32
EURCZK,20251031,084900,24.32,24.32,24.32,24.32
EURCZK,20251031,085000,24.32,24.32,24.32,24.32
EURCZK,20251031,085100,24.32,24.32,24.32,24.32
EURCZK,20251031,085200,24.32,24.32,24.32,24.32
EURCZK,20251031,085300,24.32,24.32,24.32,24.32
EURCZK,20251031,085400,24.32,24.33,24.32,24.33
EURCZK,20251031,085500,24.33,24.33,24.32,24.32
EURCZK,20251031,085600,24.33,24.33,24.33,24.33
EURCZK,20251031,085700,24.33,24.33,24.33,24.33
EURCZK,20251031,085800,24.33,24.33,24.33,24.33
EURCZK,20251031,085900,24.33,24.33,24.32,24.32
EURCZK,20251031,090000,24.32,24.32,24.32,24.32
EURCZK,20251031,090100,24.32,24.32,24.32,24.32
EURCZK,20251031,090200,24.32,24.33,24.32,24.33
EURCZK,20251031,090300,24.33,24.33,24.33,24.33
EURCZK,20251031,090400,24.33,24.33,24.33,24.33
EURCZK,20251031,090500,24.33,24.33,24.33,24.33
EURCZK,20251031,090600,24.33,24.33,24.33,24.33
EURCZK,20251031,090700,24.32,24.32,24.32,24.32
EURCZK,20251031,090800,24.32,24.33,24.32,24.33
EURCZK,20251031,090900,24.33,24.33,24.33,24.33
EURCZK,20251031,091000,24.32,24.32,24.32,24.32
EURCZK,20251031,091100,24.32,24.33,24.32,24.32
EURCZK,20251031,091200,24.32,24.32,24.32,24.32
EURCZK,20251031,091300,24.33,24.33,24.33,24.33
EURCZK,20251031,091400,24.33,24.33,24.33,24.33
EURCZK,20251031,091500,24.33,24.33,24.33,24.33
EURCZK,20251031,091600,24.33,24.33,24.32,24.32
EURCZK,20251031,091700,24.33,24.33,24.33,24.33
EURCZK,20251031,091800,24.33,24.33,24.32,24.32
EURCZK,20251031,091900,24.32,24.32,24.32,24.32
EURCZK,20251031,092000,24.32,24.32,24.32,24.32
EURCZK,20251031,092100,24.33,24.33,24.33,24.33
EURCZK,20251031,092200,24.33,24.33,24.33,24.33
EURCZK,20251031,092300,24.33,24.33,24.33,24.33
EURCZK,20251031,092400,24.33,24.33,24.33,24.33
EURCZK,20251031,092500,24.33,24.33,24.33,24.33
EURCZK,20251031,092600,24.33,24.33,24.33,24.33
EURCZK,20251031,092700,24.33,24.33,24.33,24.33
EURCZK,20251031,092800,24.33,24.33,24.33,24.33
EURCZK,20251031,092900,24.33,24.33,24.33,24.33
EURCZK,20251031,093000,24.33,24.33,24.33,24.33
EURCZK,20251031,093100,24.33,24.33,24.33,24.33
EURCZK,20251031,093200,24.33,24.33,24.33,24.33
EURCZK,20251031,093300,24.32,24.33,24.32,24.32
EURCZK,20251031,093400,24.32,24.32,24.32,24.32
EURCZK,20251031,093500,24.32,24.32,24.32,24.32
EURCZK,20251031,093600,24.32,24.32,24.32,24.32
EURCZK,20251031,093700,24.32,24.32,24.32,24.32
EURCZK,20251031,093800,24.32,24.32,24.32,24.32
EURCZK,20251031,093900,24.32,24.32,24.32,24.32
EURCZK,20251031,094000,24.32,24.32,24.32,24.32
EURCZK,20251031,094100,24.32,24.32,24.32,24.32
EURCZK,20251031,094200,24.32,24.32,24.32,24.32
EURCZK,20251031,094300,24.32,24.32,24.32,24.32
EURCZK,20251031,094400,24.32,24.32,24.32,24.32
EURCZK,20251031,094500,24.32,24.32,24.32,24.32
EURCZK,20251031,094600,24.32,24.32,24.32,24.32
EURCZK,20251031,094700,24.31,24.31,24.30,24.31
EURCZK,20251031,094800,24.31,24.31,24.31,24.31
EURCZK,20251031,094900,24.31,24.31,24.31,24.31
EURCZK,20251031,095000,24.31,24.31,24.31,24.31
EURCZK,20251031,095100,24.31,24.31,24.31,24.31
EURCZK,20251031,095200,24.30,24.30,24.30,24.30
EURCZK,20251031,095300,24.30,24.30,24.30,24.30
EURCZK,20251031,095400,24.31,24.31,24.31,24.31
EURCZK,20251031,095500,24.31,24.31,24.31,24.31
EURCZK,20251031,095600,24.30,24.31,24.30,24.31
EURCZK,20251031,095700,24.31,24.31,24.31,24.31
EURCZK,20251031,095800,24.31,24.31,24.31,24.31
EURCZK,20251031,095900,24.31,24.31,24.31,24.31
EURCZK,20251031,100000,24.31,24.31,24.31,24.31
EURCZK,20251031,100100,24.30,24.30,24.30,24.30
EURCZK,20251031,100200,24.30,24.30,24.30,24.30
EURCZK,20251031,100300,24.30,24.30,24.30,24.30
EURCZK,20251031,100400,24.30,24.30,24.30,24.30
EURCZK,20251031,100500,24.30,24.30,24.30,24.30
EURCZK,20251031,100600,24.31,24.31,24.30,24.30
EURCZK,20251031,100700,24.30,24.30,24.30,24.30
EURCZK,20251031,100800,24.30,24.30,24.30,24.30
EURCZK,20251031,100900,24.30,24.30,24.30,24.30
EURCZK,20251031,101000,24.31,24.31,24.31,24.31
EURCZK,20251031,101100,24.31,24.31,24.30,24.30
EURCZK,20251031,101200,24.30,24.30,24.30,24.30
EURCZK,20251031,101300,24.31,24.31,24.30,24.30
EURCZK,20251031,101400,24.30,24.30,24.30,24.30
EURCZK,20251031,101500,24.30,24.30,24.30,24.30
EURCZK,20251031,101600,24.30,24.30,24.30,24.30
EURCZK,20251031,101700,24.30,24.30,24.30,24.30
EURCZK,20251031,101800,24.30,24.30,24.30,24.30
EURCZK,20251031,101900,24.30,24.30,24.30,24.30
EURCZK,20251031,102000,24.30,24.30,24.30,24.30
EURCZK,20251031,102100,24.30,24.30,24.30,24.30
EURCZK,20251031,102200,24.30,24.30,24.30,24.30
EURCZK,20251031,102300,24.30,24.30,24.30,24.30
EURCZK,20251031,102400,24.30,24.30,24.30,24.30
EURCZK,20251031,102500,24.30,24.30,24.30,24.30
EURCZK,20251031,102600,24.30,24.30,24.30,24.30
EURCZK,20251031,102700,24.30,24.30,24.30,24.30
EURCZK,20251031,102800,24.30,24.30,24.30,24.30
EURCZK,20251031,102900,24.30,24.30,24.30,24.30
EURCZK,20251031,103000,24.30,24.30,24.30,24.30
EURCZK,20251031,103100,24.30,24.30,24.30,24.30
EURCZK,20251031,103200,24.30,24.30,24.30,24.30
EURCZK,20251031,103300,24.30,24.30,24.30,24.30
EURCZK,20251031,103400,24.30,24.30,24.30,24.30
EURCZK,20251031,103500,24.30,24.30,24.30,24.30
EURCZK,20251031,103600,24.30,24.30,24.30,24.30
EURCZK,20251031,103700,24.30,24.30,24.30,24.30
EURCZK,20251031,103800,24.30,24.30,24.30,24.30
EURCZK,20251031,103900,24.30,24.30,24.29,24.29
EURCZK,20251031,104000,24.29,24.29,24.29,24.29
EURCZK,20251031,104100,24.30,24.30,24.30,24.30
EURCZK,20251031,104200,24.30,24.30,24.30,24.30
EURCZK,20251031,104300,24.30,24.30,24.30,24.30
EURCZK,20251031,104400,24.30,24.30,24.30,24.30
EURCZK,20251031,104500,24.30,24.30,24.30,24.30
EURCZK,20251031,104600,24.30,24.31,24.30,24.31
EURCZK,20251031,104700,24.31,24.31,24.31,24.31
EURCZK,20251031,104800,24.30,24.30,24.30,24.30
EURCZK,20251031,104900,24.30,24.30,24.30,24.30
EURCZK,20251031,105000,24.30,24.30,24.30,24.30
EURCZK,20251031,105100,24.30,24.30,24.30,24.30
EURCZK,20251031,105200,24.30,24.30,24.30,24.30
EURCZK,20251031,105300,24.31,24.31,24.31,24.31
EURCZK,20251031,105400,24.31,24.31,24.31,24.31
EURCZK,20251031,105500,24.31,24.31,24.31,24.31
EURCZK,20251031,105600,24.31,24.31,24.31,24.31
EURCZK,20251031,105700,24.31,24.31,24.31,24.31
EURCZK,20251031,105800,24.31,24.31,24.31,24.31
EURCZK,20251031,105900,24.32,24.32,24.32,24.32
EURCZK,20251031,110000,24.32,24.32,24.32,24.32
EURCZK,20251031,110100,24.31,24.31,24.30,24.30
EURCZK,20251031,110200,24.30,24.30,24.30,24.30
EURCZK,20251031,110300,24.30,24.30,24.30,24.30
EURCZK,20251031,110400,24.30,24.30,24.30,24.30
EURCZK,20251031,110500,24.30,24.30,24.30,24.30
EURCZK,20251031,110600,24.30,24.30,24.30,24.30
EURCZK,20251031,110700,24.30,24.31,24.30,24.31
EURCZK,20251031,110800,24.31,24.31,24.31,24.31
EURCZK,20251031,110900,24.31,24.31,24.31,24.31
EURCZK,20251031,111000,24.31,24.31,24.30,24.30
EURCZK,20251031,111100,24.30,24.31,24.30,24.31
EURCZK,20251031,111200,24.31,24.31,24.31,24.31
EURCZK,20251031,111300,24.30,24.31,24.30,24.31
EURCZK,20251031,111400,24.30,24.30,24.30,24.30
EURCZK,20251031,111500,24.30,24.30,24.30,24.30
EURCZK,20251031,111600,24.30,24.30,24.30,24.30
EURCZK,20251031,111700,24.30,24.30,24.30,24.30
EURCZK,20251031,111800,24.30,24.30,24.30,24.30
EURCZK,20251031,111900,24.30,24.30,24.30,24.30
EURCZK,20251031,112000,24.30,24.30,24.30,24.30
EURCZK,20251031,112100,24.30,24.30,24.30,24.30
EURCZK,20251031,112200,24.30,24.30,24.30,24.30
EURCZK,20251031,112300,24.30,24.30,24.30,24.30
EURCZK,20251031,112400,24.30,24.30,24.30,24.30
EURCZK,20251031,112500,24.30,24.30,24.30,24.30
EURCZK,20251031,112600,24.30,24.30,24.30,24.30
EURCZK,20251031,112700,24.30,24.30,24.30,24.30
EURCZK,20251031,112800,24.30,24.30,24.30,24.30
EURCZK,20251031,112900,24.30,24.30,24.30,24.30
EURCZK,20251031,113000,24.30,24.30,24.30,24.30
EURCZK,20251031,113100,24.30,24.30,24.30,24.30
EURCZK,20251031,113200,24.30,24.30,24.30,24.30
EURCZK,20251031,113300,24.30,24.30,24.30,24.30
EURCZK,20251031,113400,24.30,24.30,24.30,24.30
EURCZK,20251031,113500,24.29,24.29,24.29,24.29
EURCZK,20251031,113600,24.30,24.30,24.30,24.30
EURCZK,20251031,113700,24.29,24.30,24.29,24.30
EURCZK,20251031,113800,24.30,24.30,24.30,24.30
EURCZK,20251031,113900,24.30,24.30,24.30,24.30
EURCZK,20251031,114000,24.30,24.30,24.30,24.30
EURCZK,20251031,114100,24.30,24.30,24.30,24.30
EURCZK,20251031,114200,24.30,24.30,24.30,24.30
EURCZK,20251031,114300,24.30,24.30,24.30,24.30
EURCZK,20251031,114400,24.30,24.30,24.30,24.30
EURCZK,20251031,114500,24.30,24.30,24.30,24.30
EURCZK,20251031,114600,24.30,24.30,24.30,24.30
EURCZK,20251031,114700,24.30,24.30,24.30,24.30
EURCZK,20251031,114800,24.30,24.30,24.30,24.30
EURCZK,20251031,114900,24.30,24.30,24.30,24.30
EURCZK,20251031,115000,24.30,24.30,24.30,24.30
EURCZK,20251031,115100,24.30,24.30,24.30,24.30
EURCZK,20251031,115200,24.30,24.30,24.30,24.30
EURCZK,20251031,115300,24.30,24.30,24.30,24.30
EURCZK,20251031,115400,24.30,24.30,24.30,24.30
EURCZK,20251031,115500,24.30,24.30,24.30,24.30
EURCZK,20251031,115600,24.30,24.30,24.30,24.30
EURCZK,20251031,115700,24.30,24.30,24.30,24.30
EURCZK,20251031,115800,24.30,24.30,24.30,24.30
EURCZK,20251031,115900,24.30,24.30,24.30,24.30
EURCZK,20251031,120000,24.30,24.30,24.30,24.30
EURCZK,20251031,120100,24.30,24.30,24.30,24.30
EURCZK,20251031,120200,24.30,24.30,24.30,24.30
EURCZK,20251031,120300,24.31,24.31,24.31,24.31
EURCZK,20251031,120400,24.31,24.31,24.31,24.31
EURCZK,20251031,120500,24.31,24.31,24.30,24.30
EURCZK,20251031,120600,24.30,24.30,24.30,24.30
EURCZK,20251031,120700,24.30,24.30,24.30,24.30
EURCZK,20251031,120800,24.30,24.30,24.30,24.30
EURCZK,20251031,120900,24.30,24.30,24.30,24.30
EURCZK,20251031,121000,24.30,24.30,24.30,24.30
EURCZK,20251031,121100,24.30,24.30,24.30,24.30
EURCZK,20251031,121200,24.30,24.30,24.30,24.30
EURCZK,20251031,121300,24.30,24.30,24.30,24.30
EURCZK,20251031,121400,24.30,24.30,24.30,24.30
EURCZK,20251031,121500,24.30,24.30,24.30,24.30
EURCZK,20251031,121600,24.30,24.30,24.30,24.30
EURCZK,20251031,121700,24.30,24.30,24.30,24.30
EURCZK,20251031,121800,24.30,24.30,24.30,24.30
EURCZK,20251031,121900,24.30,24.30,24.30,24.30
EURCZK,20251031,122000,24.30,24.30,24.30,24.30
EURCZK,20251031,122100,24.30,24.30,24.30,24.30
EURCZK,20251031,122200,24.30,24.30,24.29,24.29
EURCZK,20251031,122300,24.30,24.30,24.30,24.30
EURCZK,20251031,122400,24.30,24.30,24.30,24.30
EURCZK,20251031,122500,24.30,24.30,24.30,24.30
EURCZK,20251031,122600,24.30,24.30,24.30,24.30
EURCZK,20251031,122700,24.30,24.30,24.30,24.30
EURCZK,20251031,122800,24.30,24.30,24.30,24.30
EURCZK,20251031,122900,24.30,24.30,24.30,24.30
EURCZK,20251031,123000,24.30,24.30,24.30,24.30
EURCZK,20251031,123100,24.30,24.30,24.30,24.30
EURCZK,20251031,123200,24.30,24.30,24.30,24.30
EURCZK,20251031,123300,24.30,24.30,24.29,24.29
EURCZK,20251031,123400,24.29,24.29,24.29,24.29
EURCZK,20251031,123500,24.29,24.29,24.29,24.29
EURCZK,20251031,123600,24.30,24.31,24.30,24.31
EURCZK,20251031,123700,24.30,24.31,24.30,24.31
EURCZK,20251031,123800,24.31,24.31,24.31,24.31
EURCZK,20251031,123900,24.30,24.30,24.30,24.30
EURCZK,20251031,124000,24.30,24.30,24.30,24.30
EURCZK,20251031,124100,24.30,24.30,24.30,24.30
EURCZK,20251031,124200,24.30,24.31,24.30,24.31
EURCZK,20251031,124300,24.31,24.32,24.31,24.32
EURCZK,20251031,124400,24.31,24.31,24.31,24.31
EURCZK,20251031,124500,24.31,24.31,24.31,24.31
EURCZK,20251031,124600,24.31,24.31,24.31,24.31
EURCZK,20251031,124700,24.31,24.31,24.31,24.31
EURCZK,20251031,124800,24.31,24.31,24.31,24.31
EURCZK,20251031,124900,24.31,24.32,24.31,24.32
EURCZK,20251031,125000,24.32,24.32,24.32,24.32
EURCZK,20251031,125100,24.32,24.32,24.32,24.32
EURCZK,20251031,125200,24.32,24.32,24.32,24.32
EURCZK,20251031,125300,24.32,24.32,24.32,24.32
EURCZK,20251031,125400,24.32,24.32,24.32,24.32
EURCZK,20251031,125500,24.32,24.32,24.32,24.32
EURCZK,20251031,125600,24.32,24.32,24.32,24.32
EURCZK,20251031,125700,24.32,24.32,24.32,24.32
EURCZK,20251031,125800,24.32,24.32,24.32,24.32
EURCZK,20251031,125900,24.32,24.33,24.32,24.32
EURCZK,20251031,130000,24.32,24.32,24.32,24.32
EURCZK,20251031,130100,24.31,24.31,24.30,24.30
EURCZK,20251031,130200,24.31,24.31,24.31,24.31
EURCZK,20251031,130300,24.31,24.31,24.31,24.31
EURCZK,20251031,130400,24.31,24.31,24.31,24.31
EURCZK,20251031,130500,24.30,24.31,24.30,24.30
EURCZK,20251031,130600,24.30,24.30,24.30,24.30
EURCZK,20251031,130700,24.30,24.30,24.30,24.30
EURCZK,20251031,130800,24.30,24.30,24.30,24.30
EURCZK,20251031,130900,24.30,24.30,24.30,24.30
EURCZK,20251031,131000,24.30,24.30,24.30,24.30
EURCZK,20251031,131100,24.31,24.31,24.31,24.31
EURCZK,20251031,131200,24.31,24.31,24.30,24.30
EURCZK,20251031,131300,24.30,24.30,24.30,24.30
EURCZK,20251031,131400,24.31,24.31,24.30,24.30
EURCZK,20251031,131500,24.30,24.30,24.30,24.30
EURCZK,20251031,131600,24.30,24.30,24.30,24.30
EURCZK,20251031,131700,24.30,24.30,24.30,24.30
EURCZK,20251031,131800,24.30,24.30,24.30,24.30
EURCZK,20251031,131900,24.31,24.31,24.30,24.30
EURCZK,20251031,132000,24.30,24.30,24.30,24.30
EURCZK,20251031,132100,24.30,24.30,24.30,24.30
EURCZK,20251031,132200,24.30,24.30,24.30,24.30
EURCZK,20251031,132300,24.31,24.31,24.30,24.30
EURCZK,20251031,132400,24.30,24.30,24.30,24.30
EURCZK,20251031,132500,24.30,24.30,24.30,24.30
EURCZK,20251031,132600,24.30,24.30,24.30,24.30
EURCZK,20251031,132700,24.30,24.30,24.30,24.30
EURCZK,20251031,132800,24.30,24.30,24.30,24.30
EURCZK,20251031,132900,24.30,24.30,24.30,24.30
EURCZK,20251031,133000,24.30,24.30,24.30,24.30
EURCZK,20251031,133100,24.31,24.31,24.31,24.31
EURCZK,20251031,133200,24.31,24.31,24.31,24.31
EURCZK,20251031,133300,24.31,24.31,24.31,24.31
EURCZK,20251031,133400,24.30,24.30,24.30,24.30
EURCZK,20251031,133500,24.30,24.31,24.30,24.31
EURCZK,20251031,133600,24.30,24.30,24.30,24.30
EURCZK,20251031,133700,24.30,24.31,24.30,24.31
EURCZK,20251031,133800,24.31,24.31,24.30,24.30
EURCZK,20251031,133900,24.30,24.30,24.30,24.30
EURCZK,20251031,134000,24.30,24.30,24.30,24.30
EURCZK,20251031,134100,24.31,24.31,24.31,24.31
EURCZK,20251031,134200,24.31,24.31,24.31,24.31
EURCZK,20251031,134300,24.31,24.31,24.31,24.31
EURCZK,20251031,134400,24.31,24.31,24.31,24.31
EURCZK,20251031,134500,24.31,24.31,24.30,24.30
EURCZK,20251031,134600,24.30,24.30,24.30,24.30
EURCZK,20251031,134700,24.30,24.30,24.30,24.30
EURCZK,20251031,134800,24.30,24.30,24.30,24.30
EURCZK,20251031,134900,24.30,24.30,24.30,24.30
EURCZK,20251031,135000,24.30,24.30,24.30,24.30
EURCZK,20251031,135100,24.30,24.30,24.30,24.30
EURCZK,20251031,135200,24.31,24.31,24.31,24.31
EURCZK,20251031,135300,24.30,24.31,24.30,24.30
EURCZK,20251031,135400,24.31,24.31,24.30,24.31
EURCZK,20251031,135500,24.30,24.30,24.30,24.30
EURCZK,20251031,135600,24.30,24.30,24.30,24.30
EURCZK,20251031,135700,24.30,24.30,24.30,24.30
EURCZK,20251031,135800,24.30,24.30,24.30,24.30
EURCZK,20251031,135900,24.30,24.30,24.30,24.30
EURCZK,20251031,140000,24.30,24.31,24.30,24.31
EURCZK,20251031,140100,24.30,24.30,24.30,24.30
EURCZK,20251031,140200,24.30,24.31,24.30,24.30
EURCZK,20251031,140300,24.30,24.30,24.30,24.30
EURCZK,20251031,140400,24.31,24.31,24.30,24.30
EURCZK,20251031,140500,24.30,24.30,24.30,24.30
EURCZK,20251031,140600,24.30,24.30,24.30,24.30
EURCZK,20251031,140700,24.30,24.30,24.30,24.30
EURCZK,20251031,140800,24.30,24.30,24.30,24.30
EURCZK,20251031,140900,24.31,24.31,24.31,24.31
EURCZK,20251031,141000,24.31,24.31,24.31,24.31
EURCZK,20251031,141100,24.31,24.31,24.31,24.31
EURCZK,20251031,141200,24.31,24.31,24.31,24.31
EURCZK,20251031,141300,24.31,24.31,24.31,24.31
EURCZK,20251031,141400,24.31,24.31,24.31,24.31
EURCZK,20251031,141500,24.31,24.31,24.31,24.31
EURCZK,20251031,141600,24.31,24.31,24.31,24.31
EURCZK,20251031,141700,24.31,24.31,24.31,24.31
EURCZK,20251031,141800,24.31,24.31,24.31,24.31
EURCZK,20251031,141900,24.31,24.31,24.30,24.30
EURCZK,20251031,142000,24.30,24.30,24.30,24.30
EURCZK,20251031,142100,24.31,24.32,24.31,24.32
EURCZK,20251031,142200,24.32,24.32,24.32,24.32
EURCZK,20251031,142300,24.32,24.32,24.32,24.32
EURCZK,20251031,142400,24.32,24.32,24.32,24.32
EURCZK,20251031,142500,24.32,24.32,24.32,24.32
EURCZK,20251031,142600,24.32,24.32,24.32,24.32
EURCZK,20251031,142700,24.32,24.32,24.31,24.31
EURCZK,20251031,142800,24.32,24.32,24.32,24.32
EURCZK,20251031,142900,24.32,24.32,24.32,24.32
EURCZK,20251031,143000,24.32,24.32,24.32,24.32
EURCZK,20251031,143100,24.32,24.32,24.32,24.32
EURCZK,20251031,143200,24.32,24.32,24.32,24.32
EURCZK,20251031,143300,24.32,24.32,24.32,24.32
EURCZK,20251031,143400,24.32,24.32,24.32,24.32
EURCZK,20251031,143500,24.32,24.33,24.32,24.32
EURCZK,20251031,143600,24.32,24.32,24.32,24.32
EURCZK,20251031,143700,24.32,24.32,24.32,24.32
EURCZK,20251031,143800,24.32,24.32,24.32,24.32
EURCZK,20251031,143900,24.32,24.32,24.32,24.32
EURCZK,20251031,144000,24.32,24.32,24.32,24.32
EURCZK,20251031,144100,24.31,24.31,24.31,24.31
EURCZK,20251031,144200,24.32,24.32,24.31,24.32
EURCZK,20251031,144300,24.32,24.32,24.32,24.32
EURCZK,20251031,144400,24.32,24.32,24.31,24.31
EURCZK,20251031,144500,24.31,24.31,24.31,24.31
EURCZK,20251031,144600,24.31,24.31,24.31,24.31
EURCZK,20251031,144700,24.31,24.32,24.31,24.32
EURCZK,20251031,144800,24.33,24.33,24.33,24.33
EURCZK,20251031,144900,24.33,24.33,24.33,24.33
EURCZK,20251031,145000,24.32,24.32,24.32,24.32
EURCZK,20251031,145100,24.32,24.32,24.32,24.32
EURCZK,20251031,145200,24.32,24.32,24.32,24.32
EURCZK,20251031,145300,24.32,24.32,24.32,24.32
EURCZK,20251031,145400,24.32,24.32,24.32,24.32
EURCZK,20251031,145500,24.32,24.32,24.32,24.32
EURCZK,20251031,145600,24.32,24.32,24.32,24.32
EURCZK,20251031,145700,24.32,24.32,24.32,24.32
EURCZK,20251031,145800,24.32,24.33,24.32,24.33
EURCZK,20251031,145900,24.33,24.33,24.33,24.33
EURCZK,20251031,150000,24.33,24.33,24.33,24.33
EURCZK,20251031,150100,24.32,24.32,24.32,24.32
EURCZK,20251031,150200,24.32,24.32,24.32,24.32
EURCZK,20251031,150300,24.32,24.33,24.32,24.33
EURCZK,20251031,150400,24.32,24.33,24.32,24.32
EURCZK,20251031,150500,24.32,24.33,24.32,24.33
EURCZK,20251031,150600,24.33,24.33,24.33,24.33
EURCZK,20251031,150700,24.33,24.33,24.33,24.33
EURCZK,20251031,150800,24.33,24.33,24.32,24.32
EURCZK,20251031,150900,24.32,24.32,24.32,24.32
EURCZK,20251031,151000,24.32,24.32,24.32,24.32
EURCZK,20251031,151100,24.32,24.32,24.32,24.32
EURCZK,20251031,151200,24.32,24.32,24.32,24.32
EURCZK,20251031,151300,24.32,24.32,24.32,24.32
EURCZK,20251031,151400,24.32,24.32,24.32,24.32
EURCZK,20251031,151500,24.32,24.32,24.32,24.32
EURCZK,20251031,151600,24.33,24.33,24.33,24.33
EURCZK,20251031,151700,24.32,24.33,24.32,24.33
EURCZK,20251031,151800,24.33,24.33,24.33,24.33
EURCZK,20251031,151900,24.33,24.33,24.33,24.33
EURCZK,20251031,152000,24.33,24.33,24.33,24.33
EURCZK,20251031,152100,24.32,24.32,24.32,24.32
EURCZK,20251031,152200,24.32,24.32,24.32,24.32
EURCZK,20251031,152300,24.32,24.32,24.32,24.32
EURCZK,20251031,152400,24.32,24.32,24.32,24.32
EURCZK,20251031,152500,24.32,24.32,24.32,24.32
EURCZK,20251031,152600,24.31,24.32,24.31,24.31
EURCZK,20251031,152700,24.31,24.31,24.31,24.31
EURCZK,20251031,152800,24.31,24.31,24.31,24.31
EURCZK,20251031,152900,24.31,24.31,24.31,24.31
EURCZK,20251031,153000,24.31,24.31,24.31,24.31
EURCZK,20251031,153100,24.31,24.31,24.31,24.31
EURCZK,20251031,153200,24.31,24.32,24.31,24.32
EURCZK,20251031,153300,24.33,24.33,24.33,24.33
EURCZK,20251031,153400,24.33,24.33,24.33,24.33
EURCZK,20251031,153500,24.33,24.33,24.33,24.33
EURCZK,20251031,153600,24.33,24.33,24.33,24.33
EURCZK,20251031,153700,24.33,24.33,24.33,24.33
EURCZK,20251031,153800,24.33,24.33,24.33,24.33
EURCZK,20251031,153900,24.33,24.33,24.33,24.33
EURCZK,20251031,154000,24.33,24.33,24.33,24.33
EURCZK,20251031,154100,24.33,24.33,24.33,24.33
EURCZK,20251031,154200,24.33,24.33,24.32,24.32
EURCZK,20251031,154300,24.33,24.33,24.33,24.33
EURCZK,20251031,154400,24.33,24.33,24.33,24.33
EURCZK,20251031,154500,24.33,24.33,24.32,24.32
EURCZK,20251031,154600,24.32,24.32,24.32,24.32
EURCZK,20251031,154700,24.32,24.32,24.32,24.32
EURCZK,20251031,154800,24.32,24.32,24.32,24.32
EURCZK,20251031,154900,24.32,24.32,24.32,24.32
EURCZK,20251031,155000,24.32,24.32,24.32,24.32
EURCZK,20251031,155100,24.32,24.32,24.32,24.32
EURCZK,20251031,155200,24.32,24.32,24.32,24.32
EURCZK,20251031,155300,24.32,24.32,24.32,24.32
EURCZK,20251031,155400,24.33,24.33,24.32,24.32
EURCZK,20251031,155500,24.32,24.32,24.32,24.32
EURCZK,20251031,155600,24.32,24.32,24.32,24.32
EURCZK,20251031,155700,24.32,24.32,24.31,24.31
EURCZK,20251031,155800,24.31,24.31,24.31,24.31
EURCZK,20251031,155900,24.31,24.31,24.31,24.31
EURCZK,20251031,160000,24.31,24.31,24.31,24.31
EURCZK,20251031,160100,24.31,24.31,24.31,24.31
EURCZK,20251031,160200,24.31,24.31,24.31,24.31
EURCZK,20251031,160300,24.32,24.32,24.31,24.31
EURCZK,20251031,160400,24.31,24.32,24.31,24.32
EURCZK,20251031,160500,24.32,24.32,24.32,24.32
EURCZK,20251031,160600,24.32,24.32,24.32,24.32
EURCZK,20251031,160700,24.32,24.32,24.32,24.32
EURCZK,20251031,160800,24.32,24.32,24.32,24.32
EURCZK,20251031,160900,24.32,24.32,24.32,24.32
EURCZK,20251031,161000,24.33,24.33,24.33,24.33
EURCZK,20251031,161100,24.33,24.33,24.33,24.33
EURCZK,20251031,161200,24.32,24.32,24.32,24.32
EURCZK,20251031,161300,24.32,24.32,24.32,24.32
EURCZK,20251031,161400,24.32,24.32,24.32,24.32
EURCZK,20251031,161500,24.32,24.32,24.32,24.32
EURCZK,20251031,161600,24.32,24.32,24.32,24.32
EURCZK,20251031,161700,24.32,24.33,24.32,24.33
EURCZK,20251031,161800,24.33,24.33,24.33,24.33
EURCZK,20251031,161900,24.33,24.33,24.33,24.33
EURCZK,20251031,162000,24.33,24.33,24.33,24.33
EURCZK,20251031,162100,24.33,24.33,24.33,24.33
EURCZK,20251031,162200,24.33,24.33,24.33,24.33
EURCZK,20251031,162300,24.33,24.33,24.33,24.33
EURCZK,20251031,162400,24.33,24.33,24.33,24.33
EURCZK,20251031,162500,24.33,24.33,24.32,24.32
EURCZK,20251031,162600,24.31,24.31,24.31,24.31
EURCZK,20251031,162700,24.31,24.31,24.31,24.31
EURCZK,20251031,162800,24.31,24.31,24.31,24.31
EURCZK,20251031,162900,24.31,24.32,24.31,24.32
EURCZK,20251031,163000,24.32,24.32,24.32,24.32
EURCZK,20251031,163100,24.32,24.32,24.32,24.32
EURCZK,20251031,163200,24.32,24.32,24.32,24.32
EURCZK,20251031,163300,24.32,24.32,24.32,24.32
EURCZK,20251031,163400,24.31,24.31,24.31,24.31
EURCZK,20251031,163500,24.31,24.31,24.31,24.31
EURCZK,20251031,163600,24.31,24.31,24.31,24.31
EURCZK,20251031,163700,24.32,24.32,24.32,24.32
EURCZK,20251031,163800,24.32,24.32,24.32,24.32
EURCZK,20251031,163900,24.32,24.32,24.32,24.32
EURCZK,20251031,164000,24.32,24.32,24.32,24.32
EURCZK,20251031,164100,24.32,24.32,24.30,24.30
EURCZK,20251031,164200,24.30,24.31,24.30,24.31
EURCZK,20251031,164300,24.31,24.31,24.31,24.31
EURCZK,20251031,164400,24.31,24.31,24.31,24.31
EURCZK,20251031,164500,24.30,24.31,24.30,24.31
EURCZK,20251031,164600,24.31,24.31,24.31,24.31
EURCZK,20251031,164700,24.31,24.31,24.31,24.31
EURCZK,20251031,164800,24.30,24.31,24.30,24.31
EURCZK,20251031,164900,24.31,24.31,24.31,24.31
EURCZK,20251031,165000,24.31,24.31,24.31,24.31
EURCZK,20251031,165100,24.31,24.31,24.31,24.31
EURCZK,20251031,165200,24.31,24.31,24.31,24.31
EURCZK,20251031,165300,24.31,24.31,24.30,24.30
EURCZK,20251031,165400,24.31,24.31,24.31,24.31
EURCZK,20251031,165500,24.31,24.31,24.31,24.31
EURCZK,20251031,165600,24.31,24.32,24.31,24.31
EURCZK,20251031,165700,24.31,24.31,24.31,24.31
EURCZK,20251031,165800,24.30,24.31,24.30,24.31
EURCZK,20251031,165900,24.31,24.31,24.31,24.31
EURCZK,20251031,170000,24.32,24.32,24.31,24.31
EURCZK,20251031,170100,24.32,24.32,24.32,24.32
EURCZK,20251031,170200,24.32,24.32,24.32,24.32
EURCZK,20251031,170300,24.32,24.32,24.32,24.32
EURCZK,20251031,170400,24.32,24.32,24.32,24.32
EURCZK,20251031,170500,24.32,24.32,24.32,24.32
EURCZK,20251031,170600,24.32,24.32,24.32,24.32
EURCZK,20251031,170700,24.32,24.32,24.31,24.32
EURCZK,20251031,170800,24.31,24.31,24.31,24.31
EURCZK,20251031,170900,24.31,24.31,24.31,24.31
EURCZK,20251031,171000,24.31,24.31,24.30,24.30
EURCZK,20251031,171100,24.31,24.31,24.31,24.31
EURCZK,20251031,171200,24.31,24.31,24.31,24.31
EURCZK,20251031,171300,24.31,24.31,24.31,24.31
EURCZK,20251031,171400,24.31,24.32,24.30,24.32
EURCZK,20251031,171500,24.32,24.32,24.32,24.32
EURCZK,20251031,171600,24.32,24.32,24.32,24.32
EURCZK,20251031,171700,24.32,24.32,24.32,24.32
EURCZK,20251031,171800,24.32,24.32,24.32,24.32
EURCZK,20251031,171900,24.32,24.32,24.32,24.32
EURCZK,20251031,172000,24.32,24.32,24.32,24.32
EURCZK,20251031,172100,24.32,24.32,24.32,24.32
EURCZK,20251031,172200,24.32,24.32,24.32,24.32
EURCZK,20251031,172300,24.33,24.33,24.32,24.32
EURCZK,20251031,172400,24.32,24.32,24.32,24.32
EURCZK,20251031,172500,24.32,24.33,24.32,24.33
EURCZK,20251031,172600,24.33,24.33,24.33,24.33
EURCZK,20251031,172700,24.33,24.33,24.33,24.33
EURCZK,20251031,172800,24.33,24.33,24.33,24.33
EURCZK,20251031,172900,24.33,24.33,24.33,24.33
EURCZK,20251031,173000,24.33,24.33,24.33,24.33
EURCZK,20251031,173100,24.33,24.33,24.33,24.33
EURCZK,20251031,173200,24.33,24.33,24.33,24.33
EURCZK,20251031,173300,24.34,24.34,24.34,24.34
EURCZK,20251031,173400,24.34,24.34,24.34,24.34
EURCZK,20251031,173500,24.33,24.34,24.33,24.33
EURCZK,20251031,173600,24.33,24.33,24.33,24.33
EURCZK,20251031,173700,24.34,24.34,24.34,24.34
EURCZK,20251031,173800,24.33,24.33,24.33,24.33
EURCZK,20251031,173900,24.33,24.33,24.33,24.33
EURCZK,20251031,174000,24.33,24.34,24.33,24.34
EURCZK,20251031,174100,24.33,24.33,24.33,24.33
EURCZK,20251031,174200,24.33,24.33,24.33,24.33
EURCZK,20251031,174300,24.33,24.33,24.33,24.33
EURCZK,20251031,174400,24.33,24.33,24.33,24.33
EURCZK,20251031,174500,24.33,24.33,24.33,24.33
EURCZK,20251031,174600,24.33,24.33,24.33,24.33
EURCZK,20251031,174700,24.33,24.33,24.33,24.33
EURCZK,20251031,174800,24.33,24.33,24.33,24.33
EURCZK,20251031,174900,24.33,24.33,24.33,24.33
EURCZK,20251031,175000,24.33,24.33,24.32,24.33
EURCZK,20251031,175100,24.33,24.33,24.33,24.33
EURCZK,20251031,175200,24.33,24.33,24.33,24.33
EURCZK,20251031,175300,24.33,24.33,24.33,24.33
EURCZK,20251031,175400,24.33,24.33,24.33,24.33
EURCZK,20251031,175500,24.33,24.33,24.33,24.33
EURCZK,20251031,175600,24.33,24.33,24.32,24.32
EURCZK,20251031,175700,24.32,24.32,24.32,24.32
EURCZK,20251031,175800,24.32,24.32,24.32,24.32
EURCZK,20251031,175900,24.32,24.32,24.32,24.32
EURCZK,20251031,180000,24.32,24.32,24.32,24.32
EURCZK,20251031,180100,24.32,24.32,24.32,24.32
EURCZK,20251031,180200,24.32,24.32,24.31,24.31
EURCZK,20251031,180300,24.31,24.32,24.31,24.32
EURCZK,20251031,180400,24.32,24.32,24.32,24.32
EURCZK,20251031,180500,24.32,24.32,24.32,24.32
EURCZK,20251031,180600,24.32,24.32,24.32,24.32
EURCZK,20251031,180700,24.32,24.32,24.32,24.32
EURCZK,20251031,180800,24.32,24.32,24.32,24.32
EURCZK,20251031,180900,24.32,24.32,24.32,24.32
EURCZK,20251031,181000,24.32,24.32,24.32,24.32
EURCZK,20251031,181100,24.31,24.31,24.31,24.31
EURCZK,20251031,181200,24.31,24.31,24.31,24.31
EURCZK,20251031,181300,24.31,24.31,24.31,24.31
EURCZK,20251031,181400,24.32,24.32,24.32,24.32
EURCZK,20251031,181500,24.32,24.32,24.32,24.32
EURCZK,20251031,181600,24.32,24.32,24.32,24.32
EURCZK,20251031,181700,24.32,24.32,24.32,24.32
EURCZK,20251031,181800,24.32,24.32,24.31,24.31
EURCZK,20251031,181900,24.31,24.31,24.31,24.31
EURCZK,20251031,182000,24.31,24.31,24.31,24.31
EURCZK,20251031,182100,24.31,24.31,24.31,24.31
EURCZK,20251031,182200,24.31,24.31,24.31,24.31
EURCZK,20251031,182300,24.31,24.31,24.31,24.31
EURCZK,20251031,182400,24.31,24.31,24.31,24.31
EURCZK,20251031,182500,24.31,24.31,24.31,24.31
EURCZK,20251031,182600,24.31,24.31,24.31,24.31
EURCZK,20251031,182700,24.31,24.31,24.31,24.31
EURCZK,20251031,182800,24.31,24.31,24.31,24.31
EURCZK,20251031,182900,24.31,24.31,24.31,24.31
EURCZK,20251031,183000,24.31,24.31,24.31,24.31
EURCZK,20251031,183100,24.32,24.32,24.32,24.32
EURCZK,20251031,183200,24.32,24.32,24.32,24.32
EURCZK,20251031,183300,24.32,24.32,24.32,24.32
EURCZK,20251031,183400,24.32,24.32,24.32,24.32
EURCZK,20251031,183500,24.32,24.32,24.32,24.32
EURCZK,20251031,183600,24.32,24.32,24.32,24.32
EURCZK,20251031,183700,24.32,24.32,24.31,24.31
EURCZK,20251031,183800,24.31,24.31,24.31,24.31
EURCZK,20251031,183900,24.32,24.32,24.32,24.32
EURCZK,20251031,184000,24.32,24.32,24.32,24.32
EURCZK,20251031,184100,24.32,24.32,24.32,24.32
EURCZK,20251031,184200,24.32,24.32,24.32,24.32
EURCZK,20251031,184300,24.32,24.32,24.32,24.32
EURCZK,20251031,184400,24.32,24.32,24.31,24.31
EURCZK,20251031,184500,24.31,24.31,24.31,24.31
EURCZK,20251031,184600,24.31,24.31,24.31,24.31
EURCZK,20251031,184700,24.32,24.32,24.32,24.32
EURCZK,20251031,184800,24.32,24.32,24.32,24.32
EURCZK,20251031,184900,24.32,24.32,24.32,24.32
EURCZK,20251031,185000,24.32,24.32,24.32,24.32
EURCZK,20251031,185100,24.32,24.32,24.32,24.32
EURCZK,20251031,185200,24.32,24.32,24.32,24.32
EURCZK,20251031,185300,24.32,24.32,24.32,24.32
EURCZK,20251031,185400,24.32,24.32,24.32,24.32
EURCZK,20251031,185500,24.32,24.32,24.32,24.32
EURCZK,20251031,185600,24.32,24.32,24.32,24.32
EURCZK,20251031,185700,24.32,24.32,24.32,24.32
EURCZK,20251031,185800,24.32,24.32,24.31,24.31
EURCZK,20251031,185900,24.31,24.31,24.31,24.31
EURCZK,20251031,190000,24.31,24.31,24.31,24.31
EURCZK,20251031,190100,24.31,24.31,24.31,24.31
EURCZK,20251031,190200,24.31,24.31,24.31,24.31
EURCZK,20251031,190300,24.31,24.31,24.31,24.31
EURCZK,20251031,190400,24.31,24.31,24.31,24.31
EURCZK,20251031,190500,24.31,24.31,24.31,24.31
EURCZK,20251031,190600,24.31,24.32,24.31,24.32
EURCZK,20251031,190700,24.32,24.32,24.32,24.32
EURCZK,20251031,190800,24.31,24.31,24.31,24.31
EURCZK,20251031,190900,24.31,24.31,24.31,24.31
EURCZK,20251031,191000,24.31,24.31,24.31,24.31
EURCZK,20251031,191100,24.31,24.31,24.31,24.31
EURCZK,20251031,191200,24.31,24.31,24.31,24.31
EURCZK,20251031,191300,24.31,24.31,24.31,24.31
EURCZK,20251031,191400,24.31,24.31,24.31,24.31
EURCZK,20251031,191500,24.31,24.31,24.31,24.31
EURCZK,20251031,191600,24.31,24.31,24.31,24.31
EURCZK,20251031,191700,24.31,24.31,24.31,24.31
EURCZK,20251031,191800,24.31,24.31,24.31,24.31
EURCZK,20251031,191900,24.31,24.31,24.31,24.31
EURCZK,20251031,192000,24.31,24.31,24.31,24.31
EURCZK,20251031,192100,24.31,24.31,24.31,24.31
EURCZK,20251031,192200,24.31,24.31,24.31,24.31
EURCZK,20251031,192300,24.31,24.31,24.31,24.31
EURCZK,20251031,192400,24.31,24.31,24.31,24.31
EURCZK,20251031,192500,24.31,24.32,24.31,24.32
EURCZK,20251031,192600,24.31,24.32,24.31,24.32
EURCZK,20251031,192700,24.32,24.32,24.31,24.31
EURCZK,20251031,192800,24.31,24.31,24.31,24.31
EURCZK,20251031,192900,24.31,24.31,24.31,24.31
EURCZK,20251031,193000,24.31,24.31,24.31,24.31
EURCZK,20251031,193100,24.31,24.31,24.31,24.31
EURCZK,20251031,193200,24.31,24.31,24.31,24.31
EURCZK,20251031,193300,24.31,24.31,24.31,24.31
EURCZK,20251031,193400,24.31,24.31,24.31,24.31
EURCZK,20251031,193500,24.31,24.31,24.31,24.31
EURCZK,20251031,193600,24.31,24.31,24.31,24.31
EURCZK,20251031,193700,24.31,24.31,24.31,24.31
EURCZK,20251031,193800,24.31,24.31,24.31,24.31
EURCZK,20251031,193900,24.31,24.31,24.31,24.31
EURCZK,20251031,194000,24.31,24.31,24.31,24.31
EURCZK,20251031,194100,24.31,24.31,24.31,24.31
EURCZK,20251031,194200,24.31,24.31,24.31,24.31
EURCZK,20251031,194300,24.31,24.31,24.31,24.31
EURCZK,20251031,194400,24.31,24.31,24.31,24.31
EURCZK,20251031,194500,24.31,24.31,24.31,24.31
EURCZK,20251031,194600,24.31,24.31,24.31,24.31
EURCZK,20251031,194700,24.31,24.31,24.31,24.31
EURCZK,20251031,194800,24.31,24.31,24.31,24.31
EURCZK,20251031,194900,24.31,24.31,24.31,24.31
EURCZK,20251031,195000,24.31,24.31,24.31,24.31
EURCZK,20251031,195100,24.32,24.32,24.32,24.32
EURCZK,20251031,195200,24.32,24.32,24.32,24.32
EURCZK,20251031,195300,24.32,24.32,24.32,24.32
EURCZK,20251031,195400,24.32,24.32,24.32,24.32
EURCZK,20251031,195500,24.32,24.32,24.32,24.32
EURCZK,20251031,195600,24.32,24.32,24.32,24.32
EURCZK,20251031,195700,24.32,24.32,24.32,24.32
EURCZK,20251031,195800,24.32,24.32,24.32,24.32
EURCZK,20251031,195900,24.32,24.32,24.32,24.32
EURCZK,20251031,200000,24.32,24.32,24.31,24.31
EURCZK,20251031,200100,24.31,24.31,24.31,24.31
EURCZK,20251031,200200,24.31,24.31,24.31,24.31
EURCZK,20251031,200300,24.32,24.32,24.32,24.32
EURCZK,20251031,200400,24.32,24.32,24.32,24.32
EURCZK,20251031,200500,24.32,24.32,24.32,24.32
EURCZK,20251031,200600,24.32,24.32,24.32,24.32
EURCZK,20251031,200700,24.32,24.32,24.32,24.32
EURCZK,20251031,200800,24.32,24.32,24.32,24.32
EURCZK,20251031,200900,24.32,24.32,24.32,24.32
EURCZK,20251031,201000,24.32,24.32,24.32,24.32
EURCZK,20251031,201100,24.32,24.32,24.32,24.32
EURCZK,20251031,201200,24.32,24.32,24.32,24.32
EURCZK,20251031,201300,24.32,24.32,24.32,24.32
EURCZK,20251031,201400,24.32,24.32,24.32,24.32
EURCZK,20251031,201500,24.32,24.32,24.32,24.32
EURCZK,20251031,201600,24.32,24.32,24.32,24.32
EURCZK,20251031,201700,24.32,24.32,24.32,24.32
EURCZK,20251031,201800,24.32,24.32,24.32,24.32
EURCZK,20251031,201900,24.32,24.32,24.32,24.32
EURCZK,20251031,202000,24.32,24.32,24.32,24.32
EURCZK,20251031,202100,24.32,24.32,24.32,24.32
EURCZK,20251031,202200,24.32,24.32,24.32,24.32
EURCZK,20251031,202300,24.32,24.32,24.32,24.32
EURCZK,20251031,202400,24.32,24.32,24.32,24.32
EURCZK,20251031,202500,24.32,24.32,24.32,24.32
EURCZK,20251031,202600,24.32,24.32,24.32,24.32
EURCZK,20251031,202700,24.32,24.32,24.32,24.32
EURCZK,20251031,202800,24.32,24.32,24.32,24.32
EURCZK,20251031,202900,24.32,24.32,24.32,24.32
EURCZK,20251031,203000,24.32,24.33,24.32,24.33
EURCZK,20251031,203100,24.33,24.33,24.33,24.33
EURCZK,20251031,203200,24.33,24.33,24.33,24.33
EURCZK,20251031,203300,24.33,24.33,24.33,24.33
EURCZK,20251031,203400,24.33,24.33,24.33,24.33
EURCZK,20251031,203500,24.31,24.32,24.31,24.32
EURCZK,20251031,203600,24.31,24.31,24.31,24.31
EURCZK,20251031,203700,24.31,24.31,24.31,24.31
EURCZK,20251031,203800,24.31,24.31,24.31,24.31
EURCZK,20251031,203900,24.31,24.31,24.31,24.31
EURCZK,20251031,204000,24.31,24.31,24.31,24.31
EURCZK,20251031,204100,24.31,24.31,24.31,24.31
EURCZK,20251031,204200,24.31,24.31,24.31,24.31
EURCZK,20251031,204300,24.31,24.31,24.31,24.31
EURCZK,20251031,204400,24.31,24.32,24.31,24.32
EURCZK,20251031,204500,24.32,24.32,24.32,24.32
EURCZK,20251031,204600,24.32,24.32,24.31,24.31
EURCZK,20251031,204700,24.31,24.31,24.31,24.31
EURCZK,20251031,204800,24.31,24.31,24.31,24.31
EURCZK,20251031,204900,24.31,24.31,24.31,24.31
EURCZK,20251031,205000,24.31,24.31,24.31,24.31
EURCZK,20251031,205100,24.31,24.31,24.31,24.31
EURCZK,20251031,205200,24.31,24.31,24.31,24.31
EURCZK,20251031,205300,24.31,24.31,24.31,24.31
EURCZK,20251031,205400,24.31,24.31,24.31,24.31
EURCZK,20251031,205500,24.31,24.31,24.31,24.31
EURCZK,20251031,205600,24.31,24.31,24.31,24.31
EURCZK,20251031,205700,24.31,24.31,24.31,24.31
EURCZK,20251031,205800,24.31,24.31,24.31,24.31
EURCZK,20251031,205900,24.31,24.31,24.31,24.31
EURCZK,20251031,210000,24.31,24.31,24.31,24.31
EURCZK,20251031,210100,24.31,24.31,24.31,24.31
EURCZK,20251031,210200,24.31,24.31,24.31,24.31
EURCZK,20251031,210300,24.31,24.31,24.31,24.31
EURCZK,20251031,210400,24.31,24.31,24.31,24.31
EURCZK,20251031,210500,24.31,24.31,24.31,24.31
EURCZK,20251031,210600,24.31,24.31,24.31,24.31
EURCZK,20251031,210700,24.31,24.31,24.31,24.31
EURCZK,20251031,210800,24.31,24.31,24.31,24.31
EURCZK,20251031,210900,24.31,24.31,24.31,24.31
EURCZK,20251031,211000,24.31,24.31,24.31,24.31
EURCZK,20251031,211100,24.31,24.31,24.31,24.31
EURCZK,20251031,211200,24.31,24.31,24.31,24.31
EURCZK,20251031,211300,24.31,24.31,24.31,24.31
EURCZK,20251031,211400,24.31,24.31,24.31,24.31
EURCZK,20251031,211500,24.31,24.31,24.31,24.31
EURCZK,20251031,211600,24.31,24.31,24.31,24.31
EURCZK,20251031,211700,24.31,24.31,24.31,24.31
EURCZK,20251031,211800,24.31,24.31,24.31,24.31
EURCZK,20251031,211900,24.31,24.31,24.31,24.31
EURCZK,20251031,212000,24.31,24.31,24.31,24.31
EURCZK,20251031,212100,24.31,24.31,24.31,24.31
EURCZK,20251031,212200,24.31,24.31,24.31,24.31
EURCZK,20251031,212300,24.31,24.31,24.31,24.31
EURCZK,20251031,212400,24.31,24.31,24.31,24.31
EURCZK,20251031,212500,24.32,24.32,24.32,24.32
EURCZK,20251031,212600,24.32,24.32,24.31,24.32
EURCZK,20251031,212700,24.32,24.32,24.32,24.32
EURCZK,20251031,212800,24.32,24.32,24.32,24.32
EURCZK,20251031,212900,24.32,24.32,24.32,24.32
EURCZK,20251031,213000,24.32,24.32,24.32,24.32
EURCZK,20251031,213100,24.31,24.32,24.31,24.32
EURCZK,20251031,213200,24.32,24.32,24.32,24.32
EURCZK,20251031,213300,24.32,24.32,24.32,24.32
EURCZK,20251031,213400,24.32,24.32,24.32,24.32
EURCZK,20251031,213500,24.31,24.31,24.31,24.31
EURCZK,20251031,213600,24.31,24.31,24.31,24.31
EURCZK,20251031,213700,24.31,24.31,24.31,24.31
EURCZK,20251031,213800,24.31,24.32,24.31,24.32
EURCZK,20251031,213900,24.32,24.32,24.32,24.32
EURCZK,20251031,214000,24.31,24.31,24.31,24.31
EURCZK,20251031,214100,24.31,24.31,24.31,24.31
EURCZK,20251031,214200,24.32,24.32,24.32,24.32
EURCZK,20251031,214300,24.32,24.32,24.31,24.31
EURCZK,20251031,214400,24.31,24.31,24.31,24.31
EURCZK,20251031,214500,24.31,24.31,24.31,24.31
EURCZK,20251031,214600,24.31,24.31,24.31,24.31
EURCZK,20251031,214700,24.31,24.31,24.31,24.31
EURCZK,20251031,214800,24.31,24.32,24.31,24.32
EURCZK,20251031,214900,24.32,24.32,24.32,24.32
EURCZK,20251031,215000,24.32,24.32,24.32,24.32
EURCZK,20251031,215100,24.32,24.32,24.32,24.32
EURCZK,20251031,215200,24.32,24.32,24.32,24.32
EURCZK,20251031,215300,24.32,24.32,24.32,24.32
EURCZK,20251031,215400,24.32,24.32,24.32,24.32
EURCZK,20251031,215500,24.32,24.32,24.32,24.32
EURCZK,20251031,215600,24.32,24.32,24.32,24.32
EURCZK,20251031,215700,24.32,24.32,24.32,24.32
EURCZK,20251031,215800,24.32,24.32,24.32,24.32
EURCZK,20251031,215900,24.33,24.33,24.32,24.33
EURCZK,20251031,220000,24.33,24.33,24.33,24.33
EURCZK,20251031,220100,24.33,24.33,24.33,24.33
EURCZK,20251031,220200,24.33,24.33,24.33,24.33
EURCZK,20251031,220300,24.33,24.33,24.33,24.33
EURCZK,20251031,220400,24.33,24.33,24.33,24.33
EURCZK,20251031,220500,24.33,24.33,24.33,24.33
EURCZK,20251031,220600,24.33,24.33,24.33,24.33
EURCZK,20251031,220700,24.33,24.33,24.33,24.33
EURCZK,20251031,220800,24.33,24.33,24.33,24.33
EURCZK,20251031,220900,24.33,24.33,24.33,24.33
EURCZK,20251031,221000,24.33,24.33,24.33,24.33
EURCZK,20251031,221100,24.33,24.33,24.33,24.33
EURCZK,20251031,221200,24.33,24.33,24.33,24.33
EURCZK,20251031,221300,24.33,24.33,24.33,24.33
EURCZK,20251031,221400,24.33,24.33,24.33,24.33
EURCZK,20251031,221500,24.33,24.33,24.33,24.33
EURCZK,20251031,221600,24.33,24.33,24.33,24.33
EURCZK,20251031,221700,24.33,24.33,24.33,24.33
EURCZK,20251031,221800,24.33,24.33,24.33,24.33
EURCZK,20251031,221900,24.33,24.33,24.33,24.33
EURCZK,20251031,222000,24.33,24.33,24.33,24.33
EURCZK,20251031,222100,24.33,24.33,24.33,24.33
EURCZK,20251031,222200,24.33,24.33,24.33,24.33
EURCZK,20251031,222300,24.33,24.33,24.33,24.33
EURCZK,20251031,222400,24.33,24.33,24.33,24.33
EURCZK,20251031,222500,24.33,24.33,24.33,24.33
EURCZK,20251031,222600,24.33,24.33,24.33,24.33
EURCZK,20251031,222700,24.33,24.33,24.33,24.33
EURCZK,20251031,222800,24.33,24.33,24.33,24.33
EURCZK,20251031,222900,24.33,24.33,24.33,24.33
EURCZK,20251031,223000,24.33,24.33,24.33,24.33
EURCZK,20251031,223100,24.33,24.33,24.33,24.33
EURCZK,20251031,223200,24.33,24.33,24.33,24.33
EURCZK,20251031,223300,24.33,24.33,24.33,24.33
EURCZK,20251031,223400,24.33,24.33,24.33,24.33
EURCZK,20251031,223500,24.33,24.33,24.33,24.33
EURCZK,20251031,223600,24.33,24.33,24.33,24.33
EURCZK,20251031,223700,24.33,24.33,24.33,24.33
EURCZK,20251031,223800,24.33,24.33,24.33,24.33
EURCZK,20251031,223900,24.33,24.33,24.33,24.33
EURCZK,20251031,224000,24.33,24.33,24.33,24.33
EURCZK,20251031,224100,24.33,24.33,24.33,24.33
EURCZK,20251031,224200,24.33,24.33,24.33,24.33
EURCZK,20251031,224300,24.33,24.33,24.33,24.33
EURCZK,20251031,224400,24.33,24.33,24.33,24.33
EURCZK,20251031,224500,24.33,24.33,24.33,24.33
EURCZK,20251031,224600,24.33,24.33,24.33,24.33
EURCZK,20251031,224700,24.33,24.33,24.33,24.33
EURCZK,20251031,224800,24.33,24.33,24.33,24.33
EURCZK,20251031,224900,24.33,24.33,24.33,24.33
EURCZK,20251031,225000,24.33,24.33,24.33,24.33
EURCZK,20251031,225100,24.33,24.33,24.33,24.33
EURCZK,20251031,225200,24.33,24.33,24.33,24.33
EURCZK,20251031,225300,24.33,24.33,24.33,24.33
EURCZK,20251031,225400,24.33,24.33,24.33,24.33
EURCZK,20251031,225500,24.33,24.33,24.33,24.33
EURCZK,20251031,225600,24.33,24.33,24.33,24.33
EURCZK,20251031,225700,24.33,24.33,24.33,24.33
EURCZK,20251031,225800,24.33,24.33,24.33,24.33
EURCZK,20251031,225900,24.33,24.33,24.33,24.33
EURHUF,20251031,000100,388.4,388.4,388.4,388.4
EURHUF,20251031,000200,388.4,388.4,388.4,388.4
EURHUF,20251031,000300,388.4,388.4,388.4,388.4
EURHUF,20251031,000400,388.4,388.4,388.4,388.4
EURHUF,20251031,000500,388.4,388.4,388.4,388.4
EURHUF,20251031,000600,388.4,388.4,388.4,388.4
EURHUF,20251031,000700,388.4,388.4,388.4,388.4
EURHUF,20251031,000800,388.4,388.4,388.4,388.4
EURHUF,20251031,000900,388.4,388.4,388.4,388.4
EURHUF,20251031,001000,388.4,388.4,388.4,388.4
EURHUF,20251031,001100,388.4,388.4,388.4,388.4
EURHUF,20251031,001200,388.4,388.4,388.4,388.4
EURHUF,20251031,001300,388.4,388.4,388.4,388.4
EURHUF,20251031,001400,388.4,388.4,388.3,388.3
EURHUF,20251031,001500,388.2,388.2,388.2,388.2
EURHUF,20251031,001600,388.2,388.2,388.2,388.2
EURHUF,20251031,001700,388.2,388.3,388.2,388.3
EURHUF,20251031,001800,388.3,388.3,388.3,388.3
EURHUF,20251031,001900,388.3,388.3,388.2,388.2
EURHUF,20251031,002000,388.2,388.2,388.2,388.2
EURHUF,20251031,002100,388.2,388.2,388.2,388.2
EURHUF,20251031,002200,388.2,388.2,388.2,388.2
EURHUF,20251031,002300,388.2,388.2,388.2,388.2
EURHUF,20251031,002400,388.2,388.2,388.2,388.2
EURHUF,20251031,002500,388.2,388.2,388.2,388.2
EURHUF,20251031,002600,388.2,388.2,388.2,388.2
EURHUF,20251031,002700,388.2,388.2,388.2,388.2
EURHUF,20251031,002800,388.2,388.2,388.2,388.2
EURHUF,20251031,002900,388.2,388.2,388.2,388.2
EURHUF,20251031,003000,388.2,388.2,388.2,388.2
EURHUF,20251031,003100,388.2,388.2,388.2,388.2
EURHUF,20251031,003200,388.2,388.2,388.2,388.2
EURHUF,20251031,003300,388.2,388.2,388.2,388.2
EURHUF,20251031,003400,388.2,388.2,388.2,388.2
EURHUF,20251031,003500,388.2,388.2,388.2,388.2
EURHUF,20251031,003600,388.2,388.2,388.2,388.2
EURHUF,20251031,003700,388.2,388.2,388.2,388.2
EURHUF,20251031,003800,388.2,388.2,388.2,388.2
EURHUF,20251031,003900,388.2,388.2,388.2,388.2
EURHUF,20251031,004000,388.2,388.2,388.2,388.2
EURHUF,20251031,004100,388.2,388.2,388.2,388.2
EURHUF,20251031,004200,388.2,388.2,388.2,388.2
EURHUF,20251031,004300,388.3,388.3,388.3,388.3
EURHUF,20251031,004400,388.3,388.3,388.3,388.3
EURHUF,20251031,004500,388.3,388.3,388.3,388.3
EURHUF,20251031,004600,388.2,388.2,388.2,388.2
EURHUF,20251031,004700,388.2,388.2,388.2,388.2
EURHUF,20251031,004800,388.2,388.2,388.2,388.2
EURHUF,20251031,004900,388.2,388.2,388.2,388.2
EURHUF,20251031,005000,388.2,388.2,388.2,388.2
EURHUF,20251031,005100,388.2,388.2,388.2,388.2
EURHUF,20251031,005200,388.2,388.2,388.2,388.2
EURHUF,20251031,005300,388.2,388.2,388.2,388.2
EURHUF,20251031,005400,388.2,388.2,388.2,388.2
EURHUF,20251031,005500,388.2,388.2,388.2,388.2
EURHUF,20251031,005600,388.2,388.3,388.2,388.3
EURHUF,20251031,005700,388.3,388.3,388.3,388.3
EURHUF,20251031,005800,388.3,388.3,388.3,388.3
EURHUF,20251031,005900,388.3,388.3,388.3,388.3
EURHUF,20251031,010000,388.3,388.3,388.3,388.3
EURHUF,20251031,010100,388.3,388.3,388.3,388.3
EURHUF,20251031,010200,388.3,388.3,388.2,388.2
EURHUF,20251031,010300,388.3,388.3,388.3,388.3
EURHUF,20251031,010400,388.3,388.3,388.3,388.3
EURHUF,20251031,010500,388.3,388.3,388.3,388.3
EURHUF,20251031,010600,388.3,388.3,388.2,388.2
EURHUF,20251031,010700,388.3,388.3,388.2,388.2
EURHUF,20251031,010800,388.2,388.2,388.2,388.2
EURHUF,20251031,010900,388.2,388.2,388.2,388.2
EURHUF,20251031,011000,388.2,388.2,388.2,388.2
EURHUF,20251031,011100,388.2,388.2,388.2,388.2
EURHUF,20251031,011200,388.2,388.2,388.2,388.2
EURHUF,20251031,011300,388.2,388.2,388.2,388.2
EURHUF,20251031,011400,388.2,388.3,388.2,388.3
EURHUF,20251031,011500,388.3,388.3,388.3,388.3
EURHUF,20251031,011600,388.2,388.2,388.2,388.2
EURHUF,20251031,011700,388.2,388.2,388.2,388.2
EURHUF,20251031,011800,388.2,388.2,388.2,388.2
EURHUF,20251031,011900,388.2,388.2,388.2,388.2
EURHUF,20251031,012000,388.2,388.2,388.2,388.2
EURHUF,20251031,012100,388.2,388.2,388.2,388.2
EURHUF,20251031,012200,388.2,388.2,388.2,388.2
EURHUF,20251031,012300,388.2,388.2,388.2,388.2
EURHUF,20251031,012400,388.2,388.2,388.2,388.2
EURHUF,20251031,012500,388.2,388.2,388.2,388.2
EURHUF,20251031,012600,388.3,388.3,388.3,388.3
EURHUF,20251031,012700,388.3,388.3,388.3,388.3
EURHUF,20251031,012800,388.3,388.3,388.3,388.3
EURHUF,20251031,012900,388.3,388.3,388.2,388.2
EURHUF,20251031,013000,388.2,388.3,388.2,388.2
EURHUF,20251031,013100,388.3,388.3,388.3,388.3
EURHUF,20251031,013200,388.2,388.2,388.2,388.2
EURHUF,20251031,013300,388.2,388.2,388.2,388.2
EURHUF,20251031,013400,388.2,388.2,388.2,388.2
EURHUF,20251031,013500,388.2,388.2,388.2,388.2
EURHUF,20251031,013600,388.2,388.2,388.2,388.2
EURHUF,20251031,013700,388.2,388.2,388.2,388.2
EURHUF,20251031,013800,388.2,388.2,388.2,388.2
EURHUF,20251031,013900,388.2,388.2,388.2,388.2
EURHUF,20251031,014000,388.2,388.2,388.2,388.2
EURHUF,20251031,014100,388.2,388.2,388.2,388.2
EURHUF,20251031,014200,388.2,388.2,388.2,388.2
EURHUF,20251031,014300,388.2,388.2,388.2,388.2
EURHUF,20251031,014400,388.2,388.2,388.2,388.2
EURHUF,20251031,014500,388.2,388.2,388.2,388.2
EURHUF,20251031,014600,388.2,388.2,388.2,388.2
EURHUF,20251031,014700,388.2,388.2,388.2,388.2
EURHUF,20251031,014800,388.2,388.2,388.2,388.2
EURHUF,20251031,014900,388.2,388.2,388.2,388.2
EURHUF,20251031,015000,388.2,388.2,388.2,388.2
EURHUF,20251031,015100,388.2,388.2,388.2,388.2
EURHUF,20251031,015200,388.2,388.2,388.2,388.2
EURHUF,20251031,015300,388.2,388.2,388.2,388.2
EURHUF,20251031,015400,388.2,388.2,388.2,388.2
EURHUF,20251031,015500,388.2,388.2,388.1,388.1
EURHUF,20251031,015600,388.2,388.2,388.2,388.2
EURHUF,20251031,015700,388.2,388.2,388.2,388.2
EURHUF,20251031,015800,388.2,388.2,388.2,388.2
EURHUF,20251031,015900,388.2,388.2,388.2,388.2
EURHUF,20251031,020000,388.2,388.2,388.2,388.2
EURHUF,20251031,020100,388.2,388.2,388.2,388.2
EURHUF,20251031,020200,388.2,388.2,388.2,388.2
EURHUF,20251031,020300,388.2,388.2,388.2,388.2
EURHUF,20251031,020400,388.2,388.3,388.2,388.3
EURHUF,20251031,020500,388.3,388.3,388.3,388.3
EURHUF,20251031,020600,388.3,388.3,388.3,388.3
EURHUF,20251031,020700,388.2,388.2,388.2,388.2
EURHUF,20251031,020800,388.2,388.2,388.2,388.2
EURHUF,20251031,020900,388.2,388.3,388.2,388.3
EURHUF,20251031,021000,388.2,388.2,388.2,388.2
EURHUF,20251031,021100,388.2,388.2,388.2,388.2
EURHUF,20251031,021200,388.2,388.2,388.1,388.1
EURHUF,20251031,021300,388.1,388.1,388.1,388.1
EURHUF,20251031,021400,388.1,388.1,388.1,388.1
EURHUF,20251031,021500,388.2,388.2,388.2,388.2
EURHUF,20251031,021600,388.2,388.2,388.2,388.2
EURHUF,20251031,021700,388.2,388.2,388.2,388.2
EURHUF,20251031,021800,388.2,388.2,388.2,388.2
EURHUF,20251031,021900,388.2,388.2,388.2,388.2
EURHUF,20251031,022000,388.2,388.2,388.1,388.1
EURHUF,20251031,022100,388.1,388.1,388.1,388.1
EURHUF,20251031,022200,388.2,388.2,388.2,388.2
EURHUF,20251031,022300,388.2,388.2,388.2,388.2
EURHUF,20251031,022400,388.2,388.2,388.2,388.2
EURHUF,20251031,022500,388.2,388.3,388.2,388.3
EURHUF,20251031,022600,388.3,388.3,388.3,388.3
EURHUF,20251031,022700,388.3,388.3,388.3,388.3
EURHUF,20251031,022800,388.2,388.2,388.2,388.2
EURHUF,20251031,022900,388.2,388.2,388.2,388.2
EURHUF,20251031,023000,388.3,388.3,388.3,388.3
EURHUF,20251031,023100,388.2,388.2,388.2,388.2
EURHUF,20251031,023200,388.2,388.2,388.2,388.2
EURHUF,20251031,023300,388.2,388.2,388.2,388.2
EURHUF,20251031,023400,388.2,388.2,388.2,388.2
EURHUF,20251031,023500,388.2,388.2,388.2,388.2
EURHUF,20251031,023600,388.2,388.2,388.2,388.2
EURHUF,20251031,023700,388.2,388.2,388.2,388.2
EURHUF,20251031,023800,388.2,388.2,388.2,388.2
EURHUF,20251031,023900,388.2,388.2,388.2,388.2
EURHUF,20251031,024000,388.2,388.2,388.2,388.2
EURHUF,20251031,024100,388.2,388.2,388.1,388.1
EURHUF,20251031,024200,388.1,388.1,388.1,388.1
EURHUF,20251031,024300,388.1,388.2,388.1,388.2
EURHUF,20251031,024400,388.2,388.2,388.2,388.2
EURHUF,20251031,024500,388.1,388.1,388.1,388.1
EURHUF,20251031,024600,388.1,388.2,388.1,388.1
EURHUF,20251031,024700,388.1,388.1,388.1,388.1
EURHUF,20251031,024800,388.1,388.1,388.1,388.1
EURHUF,20251031,024900,388.1,388.1,388.1,388.1
EURHUF,20251031,025000,388.1,388.1,388.1,388.1
EURHUF,20251031,025100,388.1,388.1,388.1,388.1
EURHUF,20251031,025200,388.2,388.2,388.2,388.2
EURHUF,20251031,025300,388.2,388.2,388.1,388.1
EURHUF,20251031,025400,388.1,388.1,388.1,388.1
EURHUF,20251031,025500,388.2,388.2,388.2,388.2
EURHUF,20251031,025600,388.2,388.2,388.2,388.2
EURHUF,20251031,025700,388.2,388.2,388.1,388.1
EURHUF,20251031,025800,388.1,388.1,388.1,388.1
EURHUF,20251031,025900,388.1,388.2,388.1,388.2
EURHUF,20251031,030000,388.2,388.2,388.2,388.2
EURHUF,20251031,030100,388.2,388.2,388.2,388.2
EURHUF,20251031,030200,388.1,388.1,388.1,388.1
EURHUF,20251031,030300,388.1,388.1,388.1,388.1
EURHUF,20251031,030400,388.2,388.2,388.2,388.2
EURHUF,20251031,030500,388.2,388.2,388.2,388.2
EURHUF,20251031,030600,388.2,388.2,388.2,388.2
EURHUF,20251031,030700,388.2,388.2,388.2,388.2
EURHUF,20251031,030800,388.2,388.2,388.2,388.2
EURHUF,20251031,030900,388.2,388.2,388.2,388.2
EURHUF,20251031,031000,388.2,388.2,388.2,388.2
EURHUF,20251031,031100,388.2,388.2,388.2,388.2
EURHUF,20251031,031200,388.2,388.2,388.2,388.2
EURHUF,20251031,031300,388.3,388.3,388.3,388.3
EURHUF,20251031,031400,388.3,388.3,388.3,388.3
EURHUF,20251031,031500,388.3,388.3,388.3,388.3
EURHUF,20251031,031600,388.3,388.3,388.3,388.3
EURHUF,20251031,031700,388.3,388.3,388.3,388.3
EURHUF,20251031,031800,388.3,388.3,388.3,388.3
EURHUF,20251031,031900,388.3,388.3,388.3,388.3
EURHUF,20251031,032000,388.3,388.3,388.3,388.3
EURHUF,20251031,032100,388.3,388.3,388.3,388.3
EURHUF,20251031,032200,388.4,388.4,388.4,388.4
EURHUF,20251031,032300,388.4,388.4,388.4,388.4
EURHUF,20251031,032400,388.4,388.4,388.4,388.4
EURHUF,20251031,032500,388.4,388.4,388.4,388.4
EURHUF,20251031,032600,388.4,388.4,388.4,388.4
EURHUF,20251031,032700,388.4,388.4,388.4,388.4
EURHUF,20251031,032800,388.4,388.4,388.4,388.4
EURHUF,20251031,032900,388.4,388.4,388.4,388.4
EURHUF,20251031,033000,388.4,388.4,388.4,388.4
EURHUF,20251031,033100,388.4,388.4,388.4,388.4
EURHUF,20251031,033200,388.4,388.4,388.4,388.4
EURHUF,20251031,033300,388.4,388.4,388.4,388.4
EURHUF,20251031,033400,388.4,388.4,388.4,388.4
EURHUF,20251031,033500,388.4,388.4,388.4,388.4
EURHUF,20251031,033600,388.4,388.4,388.3,388.3
EURHUF,20251031,033700,388.3,388.3,388.3,388.3
EURHUF,20251031,033800,388.3,388.3,388.3,388.3
EURHUF,20251031,033900,388.3,388.3,388.3,388.3
EURHUF,20251031,034000,388.3,388.3,388.3,388.3
EURHUF,20251031,034100,388.3,388.3,388.3,388.3
EURHUF,20251031,034200,388.3,388.3,388.3,388.3
EURHUF,20251031,034300,388.3,388.3,388.3,388.3
EURHUF,20251031,034400,388.3,388.3,388.3,388.3
EURHUF,20251031,034500,388.3,388.3,388.2,388.2
EURHUF,20251031,034600,388.2,388.2,388.2,388.2
EURHUF,20251031,034700,388.2,388.2,388.2,388.2
EURHUF,20251031,034800,388.3,388.3,388.3,388.3
EURHUF,20251031,034900,388.3,388.3,388.3,388.3
EURHUF,20251031,035000,388.3,388.3,388.2,388.2
EURHUF,20251031,035100,388.2,388.2,388.2,388.2
EURHUF,20251031,035200,388.2,388.2,388.2,388.2
EURHUF,20251031,035300,388.2,388.2,388.2,388.2
EURHUF,20251031,035400,388.2,388.2,388.2,388.2
EURHUF,20251031,035500,388.2,388.2,388.2,388.2
EURHUF,20251031,035600,388.2,388.2,388.2,388.2
EURHUF,20251031,035700,388.2,388.2,388.2,388.2
EURHUF,20251031,035800,388.2,388.2,388.2,388.2
EURHUF,20251031,035900,388.2,388.2,388.2,388.2
EURHUF,20251031,040000,388.2,388.2,388.2,388.2
EURHUF,20251031,040100,388.2,388.2,388.2,388.2
EURHUF,20251031,040200,388.2,388.2,388.2,388.2
EURHUF,20251031,040300,388.2,388.2,388.2,388.2
EURHUF,20251031,040400,388.2,388.2,388.2,388.2
EURHUF,20251031,040500,388.2,388.2,388.2,388.2
EURHUF,20251031,040600,388.2,388.2,388.2,388.2
EURHUF,20251031,040700,388.2,388.2,388.2,388.2
EURHUF,20251031,040800,388.2,388.2,388.2,388.2
EURHUF,20251031,040900,388.2,388.2,388.2,388.2
EURHUF,20251031,041000,388.2,388.2,388.2,388.2
EURHUF,20251031,041100,388.2,388.2,388.2,388.2
EURHUF,20251031,041200,388.2,388.2,388.2,388.2
EURHUF,20251031,041300,388.2,388.2,388.2,388.2
EURHUF,20251031,041400,388.2,388.2,388.2,388.2
EURHUF,20251031,041500,388.2,388.2,388.1,388.1
EURHUF,20251031,041600,388.1,388.1,388.1,388.1
EURHUF,20251031,041700,388.1,388.1,388.1,388.1
EURHUF,20251031,041800,388.1,388.1,388.1,388.1
EURHUF,20251031,041900,388.1,388.1,388.1,388.1
EURHUF,20251031,042000,388.1,388.1,388.1,388.1
EURHUF,20251031,042100,388.2,388.2,388.2,388.2
EURHUF,20251031,042200,388.2,388.2,388.2,388.2
EURHUF,20251031,042300,388.2,388.2,388.2,388.2
EURHUF,20251031,042400,388.2,388.2,388.2,388.2
EURHUF,20251031,042500,388.2,388.2,388.2,388.2
EURHUF,20251031,042600,388.2,388.2,388.2,388.2
EURHUF,20251031,042700,388.2,388.2,388.2,388.2
EURHUF,20251031,042800,388.2,388.2,388.1,388.1
EURHUF,20251031,042900,388.1,388.1,388.1,388.1
EURHUF,20251031,043000,388.1,388.1,388.1,388.1
EURHUF,20251031,043100,388.1,388.1,388.1,388.1
EURHUF,20251031,043200,388.1,388.1,388.1,388.1
EURHUF,20251031,043300,388.1,388.1,388.1,388.1
EURHUF,20251031,043400,388.1,388.1,388.1,388.1
EURHUF,20251031,043500,388.1,388.1,388.1,388.1
EURHUF,20251031,043600,388.1,388.1,388.1,388.1
EURHUF,20251031,043700,388.1,388.1,388.1,388.1
EURHUF,20251031,043800,388.1,388.1,388.1,388.1
EURHUF,20251031,043900,388.1,388.1,388.1,388.1
EURHUF,20251031,044000,388.1,388.1,388.1,388.1
EURHUF,20251031,044100,388.1,388.1,388.1,388.1
EURHUF,20251031,044200,388.1,388.1,388.1,388.1
EURHUF,20251031,044300,388.1,388.1,388.1,388.1
EURHUF,20251031,044400,388.2,388.2,388.2,388.2
EURHUF,20251031,044500,388.2,388.2,388.2,388.2
EURHUF,20251031,044600,388.2,388.2,388.2,388.2
EURHUF,20251031,044700,388.2,388.2,388.2,388.2
EURHUF,20251031,044800,388.1,388.1,388.1,388.1
EURHUF,20251031,044900,388.1,388.1,388.1,388.1
EURHUF,20251031,045000,388.1,388.1,388.1,388.1
EURHUF,20251031,045100,388.1,388.1,388.1,388.1
EURHUF,20251031,045200,388.1,388.1,388.1,388.1
EURHUF,20251031,045300,388.1,388.1,388.1,388.1
EURHUF,20251031,045400,388.1,388.1,388.1,388.1
EURHUF,20251031,045500,388.1,388.1,388.1,388.1
EURHUF,20251031,045600,388.1,388.1,388.1,388.1
EURHUF,20251031,045700,388.1,388.1,388.1,388.1
EURHUF,20251031,045800,388.1,388.1,388.1,388.1
EURHUF,20251031,045900,388.1,388.1,388.1,388.1
EURHUF,20251031,050000,388.1,388.1,388.1,388.1
EURHUF,20251031,050100,388.1,388.1,388.1,388.1
EURHUF,20251031,050200,388.1,388.1,388.1,388.1
EURHUF,20251031,050300,388.1,388.1,388.1,388.1
EURHUF,20251031,050400,388.1,388.1,388.1,388.1
EURHUF,20251031,050500,388.1,388.1,388.1,388.1
EURHUF,20251031,050600,388.1,388.2,388.1,388.2
EURHUF,20251031,050700,388.2,388.2,388.2,388.2
EURHUF,20251031,050800,388.2,388.2,388.2,388.2
EURHUF,20251031,050900,388.2,388.2,388.1,388.1
EURHUF,20251031,051000,388.2,388.2,388.2,388.2
EURHUF,20251031,051100,388.2,388.2,388.2,388.2
EURHUF,20251031,051200,388.2,388.2,388.2,388.2
EURHUF,20251031,051300,388.2,388.2,388.2,388.2
EURHUF,20251031,051400,388.2,388.2,388.2,388.2
EURHUF,20251031,051500,388.2,388.2,388.2,388.2
EURHUF,20251031,051600,388.2,388.2,388.2,388.2
EURHUF,20251031,051700,388.2,388.2,388.2,388.2
EURHUF,20251031,051800,388.2,388.2,388.2,388.2
EURHUF,20251031,051900,388.2,388.2,388.2,388.2
EURHUF,20251031,052000,388.2,388.2,388.2,388.2
EURHUF,20251031,052100,388.2,388.2,388.2,388.2
EURHUF,20251031,052200,388.2,388.2,388.2,388.2
EURHUF,20251031,052300,388.2,388.2,388.2,388.2
EURHUF,20251031,052400,388.2,388.2,388.2,388.2
EURHUF,20251031,052500,388.2,388.2,388.2,388.2
EURHUF,20251031,052600,388.2,388.2,388.2,388.2
EURHUF,20251031,052700,388.2,388.2,388.2,388.2
EURHUF,20251031,052800,388.2,388.2,388.2,388.2
EURHUF,20251031,052900,388.2,388.2,388.2,388.2
EURHUF,20251031,053000,388.2,388.2,388.2,388.2
EURHUF,20251031,053100,388.2,388.2,388.2,388.2
EURHUF,20251031,053200,388.2,388.2,388.2,388.2
EURHUF,20251031,053300,388.2,388.2,388.2,388.2
EURHUF,20251031,053400,388.2,388.2,388.2,388.2
EURHUF,20251031,053500,388.2,388.2,388.2,388.2
EURHUF,20251031,053600,388.2,388.2,388.2,388.2
EURHUF,20251031,053700,388.2,388.2,388.1,388.1
EURHUF,20251031,053800,388.1,388.2,388.1,388.2
EURHUF,20251031,053900,388.2,388.2,388.2,388.2
EURHUF,20251031,054000,388.2,388.2,388.2,388.2
EURHUF,20251031,054100,388.2,388.2,388.2,388.2
EURHUF,20251031,054200,388.2,388.2,388.2,388.2
EURHUF,20251031,054300,388.3,388.3,388.3,388.3
EURHUF,20251031,054400,388.3,388.3,388.3,388.3
EURHUF,20251031,054500,388.3,388.3,388.3,388.3
EURHUF,20251031,054600,388.3,388.3,388.3,388.3
EURHUF,20251031,054700,388.3,388.3,388.3,388.3
EURHUF,20251031,054800,388.3,388.3,388.3,388.3
EURHUF,20251031,054900,388.3,388.3,388.2,388.2
EURHUF,20251031,055000,388.2,388.2,388.2,388.2
EURHUF,20251031,055100,388.2,388.2,388.2,388.2
EURHUF,20251031,055200,388.2,388.2,388.2,388.2
EURHUF,20251031,055300,388.2,388.2,388.2,388.2
EURHUF,20251031,055400,388.2,388.2,388.2,388.2
EURHUF,20251031,055500,388.2,388.2,388.2,388.2
EURHUF,20251031,055600,388.2,388.2,388.2,388.2
EURHUF,20251031,055700,388.2,388.2,388.2,388.2
EURHUF,20251031,055800,388.2,388.2,388.2,388.2
EURHUF,20251031,055900,388.2,388.2,388.2,388.2
EURHUF,20251031,060000,388.2,388.2,388.2,388.2
EURHUF,20251031,060100,388.2,388.2,388.2,388.2
EURHUF,20251031,060200,388.2,388.2,388.2,388.2
EURHUF,20251031,060300,388.2,388.2,388.2,388.2
EURHUF,20251031,060400,388.2,388.2,388.2,388.2
EURHUF,20251031,060500,388.2,388.2,388.2,388.2
EURHUF,20251031,060600,388.2,388.2,388.2,388.2
EURHUF,20251031,060700,388.2,388.2,388.2,388.2
EURHUF,20251031,060800,388.2,388.2,388.2,388.2
EURHUF,20251031,060900,388.2,388.2,388.2,388.2
EURHUF,20251031,061000,388.2,388.2,388.2,388.2
EURHUF,20251031,061100,388.2,388.2,388.2,388.2
EURHUF,20251031,061200,388.2,388.2,388.2,388.2
EURHUF,20251031,061300,388.2,388.2,388.2,388.2
EURHUF,20251031,061400,388.2,388.2,388.2,388.2
EURHUF,20251031,061500,388.2,388.2,388.2,388.2
EURHUF,20251031,061600,388.2,388.2,388.2,388.2
EURHUF,20251031,061700,388.2,388.2,388.2,388.2
EURHUF,20251031,061800,388.1,388.1,388.1,388.1
EURHUF,20251031,061900,388.1,388.1,388.1,388.1
EURHUF,20251031,062000,388.1,388.1,388.1,388.1
EURHUF,20251031,062100,388.1,388.1,388.1,388.1
EURHUF,20251031,062200,388.1,388.1,388.1,388.1
EURHUF,20251031,062300,388.1,388.1,388.1,388.1
EURHUF,20251031,062400,388.1,388.1,388.1,388.1
EURHUF,20251031,062500,388.1,388.1,388.1,388.1
EURHUF,20251031,062600,388.1,388.1,388.0,388.0
EURHUF,20251031,062700,388.1,388.1,388.1,388.1
EURHUF,20251031,062800,388.1,388.1,388.1,388.1
EURHUF,20251031,062900,388.1,388.1,388.1,388.1
EURHUF,20251031,063000,388.1,388.2,388.1,388.2
EURHUF,20251031,063100,388.2,388.2,388.2,388.2
EURHUF,20251031,063200,388.2,388.2,388.2,388.2
EURHUF,20251031,063300,388.2,388.2,388.2,388.2
EURHUF,20251031,063400,388.2,388.2,388.2,388.2
EURHUF,20251031,063500,388.2,388.2,388.2,388.2
EURHUF,20251031,063600,388.2,388.2,388.2,388.2
EURHUF,20251031,063700,388.2,388.2,388.2,388.2
EURHUF,20251031,063800,388.2,388.2,388.2,388.2
EURHUF,20251031,063900,388.2,388.2,388.2,388.2
EURHUF,20251031,064000,388.2,388.2,388.2,388.2
EURHUF,20251031,064100,388.2,388.2,388.2,388.2
EURHUF,20251031,064200,388.2,388.2,388.2,388.2
EURHUF,20251031,064300,388.2,388.2,388.2,388.2
EURHUF,20251031,064400,388.1,388.1,388.1,388.1
EURHUF,20251031,064500,388.1,388.1,388.1,388.1
EURHUF,20251031,064600,388.1,388.1,388.1,388.1
EURHUF,20251031,064700,388.1,388.1,388.1,388.1
EURHUF,20251031,064800,388.1,388.1,388.1,388.1
EURHUF,20251031,064900,388.1,388.1,388.1,388.1
EURHUF,20251031,065000,388.1,388.1,388.1,388.1
EURHUF,20251031,065100,388.1,388.1,388.1,388.1
EURHUF,20251031,065200,388.1,388.1,388.1,388.1
EURHUF,20251031,065300,388.1,388.1,388.1,388.1
EURHUF,20251031,065400,388.1,388.1,388.1,388.1
EURHUF,20251031,065500,388.1,388.1,388.1,388.1
EURHUF,20251031,065600,388.1,388.1,388.1,388.1
EURHUF,20251031,065700,388.1,388.1,388.1,388.1
EURHUF,20251031,065800,388.1,388.1,388.1,388.1
EURHUF,20251031,065900,388.1,388.1,388.1,388.1
EURHUF,20251031,070000,388.1,388.1,388.1,388.1
EURHUF,20251031,070100,388.1,388.1,388.1,388.1
EURHUF,20251031,070200,388.1,388.1,388.1,388.1
EURHUF,20251031,070300,388.1,388.1,388.1,388.1
EURHUF,20251031,070400,388.1,388.1,388.1,388.1
EURHUF,20251031,070500,388.1,388.1,388.1,388.1
EURHUF,20251031,070600,388.1,388.1,388.1,388.1
EURHUF,20251031,070700,388.1,388.2,388.1,388.1
EURHUF,20251031,070800,388.0,388.0,388.0,388.0
EURHUF,20251031,070900,388.0,388.0,388.0,388.0
EURHUF,20251031,071000,388.0,388.0,388.0,388.0
EURHUF,20251031,071100,388.0,388.0,388.0,388.0
EURHUF,20251031,071200,388.0,388.0,388.0,388.0
EURHUF,20251031,071300,388.0,388.0,388.0,388.0
EURHUF,20251031,071400,388.0,388.0,388.0,388.0
EURHUF,20251031,071500,388.0,388.0,388.0,388.0
EURHUF,20251031,071600,388.0,388.1,388.0,388.1
EURHUF,20251031,071700,388.1,388.1,388.1,388.1
EURHUF,20251031,071800,388.1,388.1,388.1,388.1
EURHUF,20251031,071900,388.1,388.1,388.1,388.1
EURHUF,20251031,072000,388.1,388.1,388.1,388.1
EURHUF,20251031,072100,388.1,388.1,388.1,388.1
EURHUF,20251031,072200,388.1,388.1,388.1,388.1
EURHUF,20251031,072300,388.0,388.0,388.0,388.0
EURHUF,20251031,072400,388.0,388.0,388.0,388.0
EURHUF,20251031,072500,388.0,388.0,388.0,388.0
EURHUF,20251031,072600,388.0,388.0,388.0,388.0
EURHUF,20251031,072700,388.0,388.0,388.0,388.0
EURHUF,20251031,072800,388.0,388.0,388.0,388.0
EURHUF,20251031,072900,388.0,388.0,388.0,388.0
EURHUF,20251031,073000,388.0,388.0,388.0,388.0
EURHUF,20251031,073100,388.0,388.0,388.0,388.0
EURHUF,20251031,073200,388.0,388.0,388.0,388.0
EURHUF,20251031,073300,388.0,388.0,388.0,388.0
EURHUF,20251031,073400,388.0,388.0,388.0,388.0
EURHUF,20251031,073500,388.0,388.0,388.0,388.0
EURHUF,20251031,073600,388.0,388.0,388.0,388.0
EURHUF,20251031,073700,388.0,388.0,388.0,388.0
EURHUF,20251031,073800,388.0,388.0,388.0,388.0
EURHUF,20251031,073900,388.0,388.0,388.0,388.0
EURHUF,20251031,074000,388.0,388.0,388.0,388.0
EURHUF,20251031,074100,388.0,388.0,388.0,388.0
EURHUF,20251031,074200,388.0,388.0,387.9,388.0
EURHUF,20251031,074300,387.9,387.9,387.9,387.9
EURHUF,20251031,074400,387.9,387.9,387.9,387.9
EURHUF,20251031,074500,387.9,387.9,387.9,387.9
EURHUF,20251031,074600,387.9,387.9,387.9,387.9
EURHUF,20251031,074700,387.9,388.0,387.9,388.0
EURHUF,20251031,074800,388.0,388.0,388.0,388.0
EURHUF,20251031,074900,388.0,388.0,388.0,388.0
EURHUF,20251031,075000,388.0,388.0,388.0,388.0
EURHUF,20251031,075100,388.0,388.0,388.0,388.0
EURHUF,20251031,075200,388.0,388.0,388.0,388.0
EURHUF,20251031,075300,388.0,388.0,388.0,388.0
EURHUF,20251031,075400,388.0,388.0,388.0,388.0
EURHUF,20251031,075500,388.0,388.0,388.0,388.0
EURHUF,20251031,075600,387.9,388.0,387.9,388.0
EURHUF,20251031,075700,388.0,388.0,388.0,388.0
EURHUF,20251031,075800,388.0,388.0,388.0,388.0
EURHUF,20251031,075900,388.0,388.0,388.0,388.0
EURHUF,20251031,080000,388.0,388.0,388.0,388.0
EURHUF,20251031,080100,388.0,388.0,388.0,388.0
EURHUF,20251031,080200,388.0,388.0,388.0,388.0
EURHUF,20251031,080300,388.1,388.2,388.1,388.2
EURHUF,20251031,080400,388.2,388.4,388.2,388.4
EURHUF,20251031,080500,388.3,388.4,388.3,388.4
EURHUF,20251031,080600,388.4,388.4,388.4,388.4
EURHUF,20251031,080700,388.4,388.4,388.4,388.4
EURHUF,20251031,080800,388.3,388.3,388.3,388.3
EURHUF,20251031,080900,388.3,388.3,388.3,388.3
EURHUF,20251031,081000,388.3,388.4,388.3,388.4
EURHUF,20251031,081100,388.4,388.4,388.4,388.4
EURHUF,20251031,081200,388.4,388.4,388.4,388.4
EURHUF,20251031,081300,388.4,388.4,388.4,388.4
EURHUF,20251031,081400,388.4,388.4,388.4,388.4
EURHUF,20251031,081500,388.4,388.4,388.3,388.3
EURHUF,20251031,081600,388.2,388.2,388.2,388.2
EURHUF,20251031,081700,388.2,388.2,388.1,388.2
EURHUF,20251031,081800,388.2,388.2,388.2,388.2
EURHUF,20251031,081900,388.2,388.2,388.1,388.1
EURHUF,20251031,082000,388.1,388.1,388.1,388.1
EURHUF,20251031,082100,388.1,388.1,388.1,388.1
EURHUF,20251031,082200,388.0,388.1,388.0,388.1
EURHUF,20251031,082300,388.1,388.1,388.1,388.1
EURHUF,20251031,082400,388.2,388.2,388.1,388.1
EURHUF,20251031,082500,388.2,388.2,388.2,388.2
EURHUF,20251031,082600,388.1,388.1,388.1,388.1
EURHUF,20251031,082700,388.1,388.1,388.1,388.1
EURHUF,20251031,082800,388.1,388.1,388.1,388.1
EURHUF,20251031,082900,388.1,388.1,388.1,388.1
EURHUF,20251031,083000,388.1,388.1,388.1,388.1
EURHUF,20251031,083100,388.1,388.1,388.1,388.1
EURHUF,20251031,083200,388.1,388.1,388.0,388.1
EURHUF,20251031,083300,388.0,388.0,388.0,388.0
EURHUF,20251031,083400,388.0,388.0,388.0,388.0
EURHUF,20251031,083500,388.0,388.1,388.0,388.1
EURHUF,20251031,083600,388.1,388.1,388.0,388.0
EURHUF,20251031,083700,388.1,388.1,388.1,388.1
EURHUF,20251031,083800,388.1,388.1,388.1,388.1
EURHUF,20251031,083900,388.0,388.1,388.0,388.1
EURHUF,20251031,084000,388.1,388.1,388.1,388.1
EURHUF,20251031,084100,388.0,388.1,388.0,388.0
EURHUF,20251031,084200,388.1,388.1,388.1,388.1
EURHUF,20251031,084300,388.1,388.1,388.1,388.1
EURHUF,20251031,084400,388.1,388.1,388.1,388.1
EURHUF,20251031,084500,388.1,388.2,388.1,388.1
EURHUF,20251031,084600,388.2,388.2,388.2,388.2
EURHUF,20251031,084700,388.2,388.2,388.2,388.2
EURHUF,20251031,084800,388.2,388.2,388.2,388.2
EURHUF,20251031,084900,388.2,388.2,388.2,388.2
EURHUF,20251031,085000,388.2,388.2,388.2,388.2
EURHUF,20251031,085100,388.2,388.2,388.2,388.2
EURHUF,20251031,085200,388.2,388.2,388.1,388.1
EURHUF,20251031,085300,388.1,388.2,388.1,388.2
EURHUF,20251031,085400,388.3,388.3,388.2,388.2
EURHUF,20251031,085500,388.2,388.2,388.2,388.2
EURHUF,20251031,085600,388.2,388.2,388.2,388.2
EURHUF,20251031,085700,388.1,388.1,388.1,388.1
EURHUF,20251031,085800,388.1,388.1,388.1,388.1
EURHUF,20251031,085900,388.1,388.1,388.1,388.1
EURHUF,20251031,090000,388.0,388.1,388.0,388.1
EURHUF,20251031,090100,388.1,388.1,388.1,388.1
EURHUF,20251031,090200,388.1,388.1,388.1,388.1
EURHUF,20251031,090300,388.2,388.2,388.2,388.2
EURHUF,20251031,090400,388.1,388.2,388.1,388.2
EURHUF,20251031,090500,388.2,388.2,388.2,388.2
EURHUF,20251031,090600,388.2,388.2,388.1,388.1
EURHUF,20251031,090700,388.1,388.1,388.0,388.0
EURHUF,20251031,090800,388.1,388.1,388.1,388.1
EURHUF,20251031,090900,388.1,388.1,388.1,388.1
EURHUF,20251031,091000,388.1,388.1,388.1,388.1
EURHUF,20251031,091100,388.1,388.1,388.1,388.1
EURHUF,20251031,091200,388.1,388.1,388.1,388.1
EURHUF,20251031,091300,388.1,388.1,388.1,388.1
EURHUF,20251031,091400,388.0,388.0,388.0,388.0
EURHUF,20251031,091500,388.0,388.1,388.0,388.1
EURHUF,20251031,091600,388.1,388.1,388.1,388.1
EURHUF,20251031,091700,388.1,388.1,388.1,388.1
EURHUF,20251031,091800,388.1,388.1,388.1,388.1
EURHUF,20251031,091900,388.1,388.1,388.1,388.1
EURHUF,20251031,092000,388.2,388.2,388.2,388.2
EURHUF,20251031,092100,388.1,388.1,388.1,388.1
EURHUF,20251031,092200,388.1,388.1,388.1,388.1
EURHUF,20251031,092300,388.1,388.1,388.1,388.1
EURHUF,20251031,092400,388.1,388.1,388.1,388.1
EURHUF,20251031,092500,388.1,388.1,388.1,388.1
EURHUF,20251031,092600,388.1,388.1,388.0,388.0
EURHUF,20251031,092700,388.1,388.1,388.0,388.1
EURHUF,20251031,092800,388.1,388.1,388.0,388.0
EURHUF,20251031,092900,388.0,388.0,388.0,388.0
EURHUF,20251031,093000,388.1,388.1,388.0,388.0
EURHUF,20251031,093100,388.0,388.0,388.0,388.0
EURHUF,20251031,093200,388.0,388.0,388.0,388.0
EURHUF,20251031,093300,388.0,388.0,388.0,388.0
EURHUF,20251031,093400,388.0,388.0,388.0,388.0
EURHUF,20251031,093500,388.0,388.0,388.0,388.0
EURHUF,20251031,093600,388.0,388.0,388.0,388.0
EURHUF,20251031,093700,388.1,388.1,388.0,388.0
EURHUF,20251031,093800,388.0,388.0,388.0,388.0
EURHUF,20251031,093900,388.0,388.0,388.0,388.0
EURHUF,20251031,094000,388.0,388.0,388.0,388.0
EURHUF,20251031,094100,388.0,388.0,388.0,388.0
EURHUF,20251031,094200,388.0,388.0,388.0,388.0
EURHUF,20251031,094300,388.0,388.0,388.0,388.0
EURHUF,20251031,094400,388.0,388.0,388.0,388.0
EURHUF,20251031,094500,388.0,388.0,388.0,388.0
EURHUF,20251031,094600,388.0,388.0,388.0,388.0
EURHUF,20251031,094700,388.0,388.0,388.0,388.0
EURHUF,20251031,094800,388.0,388.0,388.0,388.0
EURHUF,20251031,094900,388.0,388.0,388.0,388.0
EURHUF,20251031,095000,387.9,387.9,387.9,387.9
EURHUF,20251031,095100,387.9,387.9,387.9,387.9
EURHUF,20251031,095200,387.9,387.9,387.9,387.9
EURHUF,20251031,095300,387.9,387.9,387.9,387.9
EURHUF,20251031,095400,387.9,387.9,387.9,387.9
EURHUF,20251031,095500,387.9,387.9,387.9,387.9
EURHUF,20251031,095600,387.9,387.9,387.8,387.8
EURHUF,20251031,095700,387.8,387.8,387.8,387.8
EURHUF,20251031,095800,387.8,387.8,387.8,387.8
EURHUF,20251031,095900,387.7,387.7,387.6,387.7
EURHUF,20251031,100000,387.7,387.7,387.7,387.7
EURHUF,20251031,100100,387.8,387.9,387.8,387.9
EURHUF,20251031,100200,387.9,387.9,387.9,387.9
EURHUF,20251031,100300,387.9,387.9,387.9,387.9
EURHUF,20251031,100400,387.9,387.9,387.9,387.9
EURHUF,20251031,100500,387.9,387.9,387.9,387.9
EURHUF,20251031,100600,387.9,387.9,387.9,387.9
EURHUF,20251031,100700,387.8,387.8,387.8,387.8
EURHUF,20251031,100800,387.8,387.8,387.8,387.8
EURHUF,20251031,100900,387.8,387.8,387.8,387.8
EURHUF,20251031,101000,387.8,387.8,387.8,387.8
EURHUF,20251031,101100,387.8,387.8,387.8,387.8
EURHUF,20251031,101200,387.8,387.8,387.8,387.8
EURHUF,20251031,101300,387.8,387.8,387.8,387.8
EURHUF,20251031,101400,387.8,387.8,387.8,387.8
EURHUF,20251031,101500,387.9,387.9,387.8,387.8
EURHUF,20251031,101600,387.9,387.9,387.8,387.8
EURHUF,20251031,101700,387.8,387.8,387.8,387.8
EURHUF,20251031,101800,387.8,387.8,387.7,387.8
EURHUF,20251031,101900,387.8,387.8,387.8,387.8
EURHUF,20251031,102000,387.8,387.8,387.7,387.7
EURHUF,20251031,102100,387.8,387.8,387.8,387.8
EURHUF,20251031,102200,387.9,387.9,387.9,387.9
EURHUF,20251031,102300,387.9,387.9,387.9,387.9
EURHUF,20251031,102400,387.9,387.9,387.9,387.9
EURHUF,20251031,102500,387.9,388.0,387.9,387.9
EURHUF,20251031,102600,387.9,387.9,387.9,387.9
EURHUF,20251031,102700,387.9,388.0,387.9,387.9
EURHUF,20251031,102800,387.9,387.9,387.9,387.9
EURHUF,20251031,102900,387.9,387.9,387.9,387.9
EURHUF,20251031,103000,387.9,387.9,387.9,387.9
EURHUF,20251031,103100,387.9,387.9,387.9,387.9
EURHUF,20251031,103200,387.9,387.9,387.9,387.9
EURHUF,20251031,103300,387.9,387.9,387.9,387.9
EURHUF,20251031,103400,388.0,388.0,388.0,388.0
EURHUF,20251031,103500,388.0,388.0,388.0,388.0
EURHUF,20251031,103600,387.9,387.9,387.9,387.9
EURHUF,20251031,103700,387.9,387.9,387.9,387.9
EURHUF,20251031,103800,387.9,387.9,387.9,387.9
EURHUF,20251031,103900,387.9,387.9,387.9,387.9
EURHUF,20251031,104000,387.9,387.9,387.9,387.9
EURHUF,20251031,104100,387.9,387.9,387.9,387.9
EURHUF,20251031,104200,387.9,387.9,387.9,387.9
EURHUF,20251031,104300,387.9,387.9,387.9,387.9
EURHUF,20251031,104400,387.9,388.0,387.9,388.0
EURHUF,20251031,104500,388.0,388.0,388.0,388.0
EURHUF,20251031,104600,387.9,388.0,387.9,388.0
EURHUF,20251031,104700,387.9,387.9,387.9,387.9
EURHUF,20251031,104800,387.9,387.9,387.9,387.9
EURHUF,20251031,104900,387.9,387.9,387.9,387.9
EURHUF,20251031,105000,387.9,387.9,387.9,387.9
EURHUF,20251031,105100,387.9,387.9,387.9,387.9
EURHUF,20251031,105200,387.9,387.9,387.9,387.9
EURHUF,20251031,105300,387.9,387.9,387.9,387.9
EURHUF,20251031,105400,387.9,387.9,387.9,387.9
EURHUF,20251031,105500,387.9,387.9,387.9,387.9
EURHUF,20251031,105600,387.9,387.9,387.9,387.9
EURHUF,20251031,105700,387.9,387.9,387.9,387.9
EURHUF,20251031,105800,388.0,388.0,388.0,388.0
EURHUF,20251031,105900,388.0,388.0,387.9,387.9
EURHUF,20251031,110000,387.9,387.9,387.9,387.9
EURHUF,20251031,110100,387.9,387.9,387.9,387.9
EURHUF,20251031,110200,387.9,387.9,387.9,387.9
EURHUF,20251031,110300,387.9,387.9,387.8,387.8
EURHUF,20251031,110400,387.8,387.8,387.8,387.8
EURHUF,20251031,110500,387.8,387.8,387.8,387.8
EURHUF,20251031,110600,387.8,387.9,387.8,387.9
EURHUF,20251031,110700,387.9,387.9,387.9,387.9
EURHUF,20251031,110800,387.8,387.8,387.8,387.8
EURHUF,20251031,110900,387.8,387.8,387.8,387.8
EURHUF,20251031,111000,387.9,387.9,387.9,387.9
EURHUF,20251031,111100,387.9,388.0,387.9,388.0
EURHUF,20251031,111200,387.9,387.9,387.9,387.9
EURHUF,20251031,111300,387.9,387.9,387.9,387.9
EURHUF,20251031,111400,388.0,388.0,387.9,387.9
EURHUF,20251031,111500,387.9,387.9,387.9,387.9
EURHUF,20251031,111600,387.9,387.9,387.9,387.9
EURHUF,20251031,111700,387.9,387.9,387.9,387.9
EURHUF,20251031,111800,387.9,387.9,387.9,387.9
EURHUF,20251031,111900,387.8,387.8,387.8,387.8
EURHUF,20251031,112000,387.9,387.9,387.9,387.9
EURHUF,20251031,112100,387.8,387.8,387.8,387.8
EURHUF,20251031,112200,387.8,387.8,387.8,387.8
EURHUF,20251031,112300,387.8,387.8,387.8,387.8
EURHUF,20251031,112400,387.8,387.9,387.8,387.9
EURHUF,20251031,112500,387.9,387.9,387.8,387.8
EURHUF,20251031,112600,387.8,387.8,387.8,387.8
EURHUF,20251031,112700,387.8,387.8,387.8,387.8
EURHUF,20251031,112800,387.8,387.8,387.8,387.8
EURHUF,20251031,112900,387.8,387.8,387.8,387.8
EURHUF,20251031,113000,387.8,387.8,387.8,387.8
EURHUF,20251031,113100,387.8,387.8,387.8,387.8
EURHUF,20251031,113200,387.8,387.8,387.8,387.8
EURHUF,20251031,113300,387.8,387.8,387.8,387.8
EURHUF,20251031,113400,387.8,387.8,387.8,387.8
EURHUF,20251031,113500,387.8,387.8,387.7,387.7
EURHUF,20251031,113600,387.7,387.7,387.6,387.6
EURHUF,20251031,113700,387.7,387.7,387.7,387.7
EURHUF,20251031,113800,387.7,387.7,387.7,387.7
EURHUF,20251031,113900,387.6,387.6,387.5,387.5
EURHUF,20251031,114000,387.6,387.6,387.6,387.6
EURHUF,20251031,114100,387.6,387.6,387.6,387.6
EURHUF,20251031,114200,387.6,387.6,387.6,387.6
EURHUF,20251031,114300,387.6,387.6,387.6,387.6
EURHUF,20251031,114400,387.6,387.6,387.6,387.6
EURHUF,20251031,114500,387.6,387.6,387.6,387.6
EURHUF,20251031,114600,387.6,387.6,387.6,387.6
EURHUF,20251031,114700,387.6,387.6,387.6,387.6
EURHUF,20251031,114800,387.7,387.8,387.7,387.8
EURHUF,20251031,114900,387.8,387.8,387.8,387.8
EURHUF,20251031,115000,387.8,387.8,387.8,387.8
EURHUF,20251031,115100,387.8,387.8,387.8,387.8
EURHUF,20251031,115200,387.8,387.8,387.8,387.8
EURHUF,20251031,115300,387.8,387.8,387.8,387.8
EURHUF,20251031,115400,387.7,387.7,387.7,387.7
EURHUF,20251031,115500,387.7,387.7,387.7,387.7
EURHUF,20251031,115600,387.7,387.7,387.7,387.7
EURHUF,20251031,115700,387.7,387.7,387.7,387.7
EURHUF,20251031,115800,387.8,387.8,387.8,387.8
EURHUF,20251031,115900,387.8,387.8,387.8,387.8
EURHUF,20251031,120000,387.8,387.8,387.8,387.8
EURHUF,20251031,120100,387.8,387.9,387.8,387.8
EURHUF,20251031,120200,387.8,387.8,387.8,387.8
EURHUF,20251031,120300,387.8,387.8,387.8,387.8
EURHUF,20251031,120400,387.7,387.7,387.7,387.7
EURHUF,20251031,120500,387.7,387.7,387.7,387.7
EURHUF,20251031,120600,387.7,387.7,387.7,387.7
EURHUF,20251031,120700,387.7,387.7,387.7,387.7
EURHUF,20251031,120800,387.7,387.7,387.7,387.7
EURHUF,20251031,120900,387.7,387.7,387.6,387.6
EURHUF,20251031,121000,387.6,387.6,387.6,387.6
EURHUF,20251031,121100,387.6,387.6,387.6,387.6
EURHUF,20251031,121200,387.6,387.6,387.6,387.6
EURHUF,20251031,121300,387.6,387.6,387.6,387.6
EURHUF,20251031,121400,387.7,387.7,387.7,387.7
EURHUF,20251031,121500,387.7,387.7,387.7,387.7
EURHUF,20251031,121600,387.7,387.7,387.7,387.7
EURHUF,20251031,121700,387.7,387.7,387.7,387.7
EURHUF,20251031,121800,387.7,387.7,387.7,387.7
EURHUF,20251031,121900,387.7,387.7,387.7,387.7
EURHUF,20251031,122000,387.7,387.7,387.7,387.7
EURHUF,20251031,122100,387.7,387.7,387.7,387.7
EURHUF,20251031,122200,387.6,387.7,387.6,387.6
EURHUF,20251031,122300,387.7,387.7,387.7,387.7
EURHUF,20251031,122400,387.7,387.7,387.7,387.7
EURHUF,20251031,122500,387.7,387.7,387.6,387.7
EURHUF,20251031,122600,387.6,387.6,387.6,387.6
EURHUF,20251031,122700,387.6,387.6,387.6,387.6
EURHUF,20251031,122800,387.6,387.7,387.6,387.6
EURHUF,20251031,122900,387.6,387.6,387.6,387.6
EURHUF,20251031,123000,387.6,387.6,387.6,387.6
EURHUF,20251031,123100,387.6,387.6,387.6,387.6
EURHUF,20251031,123200,387.6,387.6,387.6,387.6
EURHUF,20251031,123300,387.6,387.6,387.6,387.6
EURHUF,20251031,123400,387.5,387.6,387.5,387.6
EURHUF,20251031,123500,387.6,387.6,387.6,387.6
EURHUF,20251031,123600,387.5,387.6,387.5,387.6
EURHUF,20251031,123700,387.5,387.6,387.5,387.6
EURHUF,20251031,123800,387.6,387.6,387.6,387.6
EURHUF,20251031,123900,387.5,387.6,387.5,387.6
EURHUF,20251031,124000,387.5,387.5,387.5,387.5
EURHUF,20251031,124100,387.5,387.5,387.5,387.5
EURHUF,20251031,124200,387.6,387.6,387.5,387.5
EURHUF,20251031,124300,387.6,387.7,387.6,387.7
EURHUF,20251031,124400,387.7,387.7,387.7,387.7
EURHUF,20251031,124500,387.7,387.7,387.7,387.7
EURHUF,20251031,124600,387.7,387.7,387.7,387.7
EURHUF,20251031,124700,387.7,387.7,387.7,387.7
EURHUF,20251031,124800,387.7,387.7,387.7,387.7
EURHUF,20251031,124900,387.8,387.8,387.8,387.8
EURHUF,20251031,125000,387.8,387.8,387.8,387.8
EURHUF,20251031,125100,387.8,387.8,387.8,387.8
EURHUF,20251031,125200,387.8,387.8,387.7,387.7
EURHUF,20251031,125300,387.6,387.6,387.6,387.6
EURHUF,20251031,125400,387.6,387.6,387.6,387.6
EURHUF,20251031,125500,387.6,387.6,387.6,387.6
EURHUF,20251031,125600,387.6,387.6,387.6,387.6
EURHUF,20251031,125700,387.6,387.6,387.6,387.6
EURHUF,20251031,125800,387.6,387.6,387.6,387.6
EURHUF,20251031,125900,387.6,387.6,387.6,387.6
EURHUF,20251031,130000,387.6,387.6,387.6,387.6
EURHUF,20251031,130100,387.6,387.6,387.6,387.6
EURHUF,20251031,130200,387.6,387.6,387.6,387.6
EURHUF,20251031,130300,387.6,387.6,387.6,387.6
EURHUF,20251031,130400,387.6,387.6,387.6,387.6
EURHUF,20251031,130500,387.5,387.5,387.5,387.5
EURHUF,20251031,130600,387.5,387.5,387.5,387.5
EURHUF,20251031,130700,387.5,387.6,387.5,387.6
EURHUF,20251031,130800,387.5,387.5,387.5,387.5
EURHUF,20251031,130900,387.5,387.5,387.5,387.5
EURHUF,20251031,131000,387.6,387.6,387.6,387.6
EURHUF,20251031,131100,387.6,387.6,387.6,387.6
EURHUF,20251031,131200,387.6,387.7,387.6,387.6
EURHUF,20251031,131300,387.5,387.5,387.5,387.5
EURHUF,20251031,131400,387.6,387.6,387.5,387.5
EURHUF,20251031,131500,387.5,387.5,387.5,387.5
EURHUF,20251031,131600,387.5,387.5,387.5,387.5
EURHUF,20251031,131700,387.6,387.6,387.5,387.6
EURHUF,20251031,131800,387.6,387.6,387.6,387.6
EURHUF,20251031,131900,387.6,387.6,387.6,387.6
EURHUF,20251031,132000,387.6,387.6,387.5,387.5
EURHUF,20251031,132100,387.6,387.6,387.6,387.6
EURHUF,20251031,132200,387.6,387.6,387.6,387.6
EURHUF,20251031,132300,387.6,387.6,387.6,387.6
EURHUF,20251031,132400,387.6,387.6,387.6,387.6
EURHUF,20251031,132500,387.7,387.7,387.6,387.6
EURHUF,20251031,132600,387.7,387.7,387.6,387.6
EURHUF,20251031,132700,387.6,387.7,387.6,387.7
EURHUF,20251031,132800,387.7,387.7,387.7,387.7
EURHUF,20251031,132900,387.7,387.7,387.7,387.7
EURHUF,20251031,133000,387.7,387.7,387.7,387.7
EURHUF,20251031,133100,387.6,387.6,387.6,387.6
EURHUF,20251031,133200,387.6,387.6,387.6,387.6
EURHUF,20251031,133300,387.6,387.6,387.6,387.6
EURHUF,20251031,133400,387.6,387.6,387.6,387.6
EURHUF,20251031,133500,387.6,387.7,387.6,387.7
EURHUF,20251031,133600,387.6,387.6,387.6,387.6
EURHUF,20251031,133700,387.6,387.7,387.6,387.7
EURHUF,20251031,133800,387.6,387.8,387.6,387.7
EURHUF,20251031,133900,387.7,387.7,387.7,387.7
EURHUF,20251031,134000,387.8,387.8,387.7,387.7
EURHUF,20251031,134100,387.8,387.8,387.8,387.8
EURHUF,20251031,134200,387.8,387.8,387.8,387.8
EURHUF,20251031,134300,387.8,387.8,387.8,387.8
EURHUF,20251031,134400,387.8,387.8,387.8,387.8
EURHUF,20251031,134500,387.7,387.7,387.7,387.7
EURHUF,20251031,134600,387.6,387.6,387.6,387.6
EURHUF,20251031,134700,387.6,387.7,387.6,387.6
EURHUF,20251031,134800,387.6,387.7,387.6,387.7
EURHUF,20251031,134900,387.8,387.8,387.7,387.7
EURHUF,20251031,135000,387.8,387.8,387.8,387.8
EURHUF,20251031,135100,387.8,387.8,387.8,387.8
EURHUF,20251031,135200,387.8,387.8,387.7,387.8
EURHUF,20251031,135300,387.7,387.8,387.7,387.7
EURHUF,20251031,135400,387.8,387.8,387.8,387.8
EURHUF,20251031,135500,387.8,387.9,387.8,387.9
EURHUF,20251031,135600,387.8,387.8,387.8,387.8
EURHUF,20251031,135700,387.8,387.8,387.8,387.8
EURHUF,20251031,135800,387.8,387.8,387.8,387.8
EURHUF,20251031,135900,387.8,387.9,387.8,387.9
EURHUF,20251031,140000,387.8,387.8,387.7,387.8
EURHUF,20251031,140100,387.7,387.8,387.7,387.8
EURHUF,20251031,140200,387.8,387.8,387.8,387.8
EURHUF,20251031,140300,387.7,387.8,387.7,387.8
EURHUF,20251031,140400,387.8,387.9,387.8,387.8
EURHUF,20251031,140500,387.8,387.9,387.8,387.9
EURHUF,20251031,140600,387.9,387.9,387.9,387.9
EURHUF,20251031,140700,387.9,387.9,387.9,387.9
EURHUF,20251031,140800,387.8,387.8,387.8,387.8
EURHUF,20251031,140900,387.9,388.0,387.9,388.0
EURHUF,20251031,141000,388.0,388.0,388.0,388.0
EURHUF,20251031,141100,388.0,388.1,388.0,388.1
EURHUF,20251031,141200,388.1,388.1,388.1,388.1
EURHUF,20251031,141300,388.1,388.1,388.1,388.1
EURHUF,20251031,141400,388.1,388.1,388.1,388.1
EURHUF,20251031,141500,388.1,388.1,388.1,388.1
EURHUF,20251031,141600,388.0,388.0,388.0,388.0
EURHUF,20251031,141700,388.0,388.0,387.9,387.9
EURHUF,20251031,141800,387.9,387.9,387.9,387.9
EURHUF,20251031,141900,387.9,387.9,387.9,387.9
EURHUF,20251031,142000,387.8,387.8,387.8,387.8
EURHUF,20251031,142100,387.9,387.9,387.9,387.9
EURHUF,20251031,142200,387.9,387.9,387.9,387.9
EURHUF,20251031,142300,387.9,387.9,387.9,387.9
EURHUF,20251031,142400,387.9,388.0,387.9,388.0
EURHUF,20251031,142500,388.0,388.0,388.0,388.0
EURHUF,20251031,142600,387.9,387.9,387.9,387.9
EURHUF,20251031,142700,387.9,387.9,387.9,387.9
EURHUF,20251031,142800,387.9,387.9,387.9,387.9
EURHUF,20251031,142900,388.0,388.0,388.0,388.0
EURHUF,20251031,143000,388.1,388.1,388.0,388.0
EURHUF,20251031,143100,388.0,388.1,388.0,388.0
EURHUF,20251031,143200,387.9,388.0,387.9,388.0
EURHUF,20251031,143300,388.0,388.0,388.0,388.0
EURHUF,20251031,143400,388.0,388.0,388.0,388.0
EURHUF,20251031,143500,388.0,388.0,388.0,388.0
EURHUF,20251031,143600,388.0,388.0,388.0,388.0
EURHUF,20251031,143700,388.0,388.0,388.0,388.0
EURHUF,20251031,143800,388.0,388.1,388.0,388.1
EURHUF,20251031,143900,388.0,388.0,388.0,388.0
EURHUF,20251031,144000,388.0,388.1,388.0,388.1
EURHUF,20251031,144100,388.1,388.1,388.0,388.1
EURHUF,20251031,144200,388.2,388.2,388.1,388.1
EURHUF,20251031,144300,388.2,388.2,388.1,388.1
EURHUF,20251031,144400,388.1,388.1,388.1,388.1
EURHUF,20251031,144500,388.1,388.1,388.0,388.0
EURHUF,20251031,144600,388.1,388.1,388.0,388.1
EURHUF,20251031,144700,388.0,388.1,388.0,388.1
EURHUF,20251031,144800,388.1,388.1,388.1,388.1
EURHUF,20251031,144900,388.0,388.0,388.0,388.0
EURHUF,20251031,145000,388.1,388.1,387.9,387.9
EURHUF,20251031,145100,388.0,388.1,388.0,388.1
EURHUF,20251031,145200,388.0,388.0,387.9,387.9
EURHUF,20251031,145300,387.9,387.9,387.9,387.9
EURHUF,20251031,145400,387.9,387.9,387.8,387.8
EURHUF,20251031,145500,387.8,387.8,387.8,387.8
EURHUF,20251031,145600,387.9,387.9,387.9,387.9
EURHUF,20251031,145700,387.9,387.9,387.8,387.9
EURHUF,20251031,145800,387.8,387.8,387.8,387.8
EURHUF,20251031,145900,387.8,387.8,387.8,387.8
EURHUF,20251031,150000,387.8,387.8,387.8,387.8
EURHUF,20251031,150100,387.7,387.8,387.7,387.8
EURHUF,20251031,150200,387.8,387.8,387.7,387.7
EURHUF,20251031,150300,387.8,387.8,387.7,387.7
EURHUF,20251031,150400,387.8,387.8,387.8,387.8
EURHUF,20251031,150500,387.8,387.9,387.8,387.8
EURHUF,20251031,150600,387.9,387.9,387.9,387.9
EURHUF,20251031,150700,387.8,387.8,387.8,387.8
EURHUF,20251031,150800,387.8,387.8,387.8,387.8
EURHUF,20251031,150900,387.9,387.9,387.8,387.8
EURHUF,20251031,151000,387.9,387.9,387.8,387.8
EURHUF,20251031,151100,387.9,387.9,387.9,387.9
EURHUF,20251031,151200,387.8,387.8,387.8,387.8
EURHUF,20251031,151300,387.8,387.8,387.8,387.8
EURHUF,20251031,151400,387.8,387.8,387.8,387.8
EURHUF,20251031,151500,387.8,387.9,387.8,387.8
EURHUF,20251031,151600,387.9,387.9,387.8,387.8
EURHUF,20251031,151700,387.8,387.9,387.8,387.8
EURHUF,20251031,151800,387.8,387.8,387.8,387.8
EURHUF,20251031,151900,387.9,387.9,387.8,387.8
EURHUF,20251031,152000,387.8,387.8,387.8,387.8
EURHUF,20251031,152100,387.8,387.8,387.8,387.8
EURHUF,20251031,152200,387.8,387.8,387.8,387.8
EURHUF,20251031,152300,387.8,387.8,387.8,387.8
EURHUF,20251031,152400,387.8,387.8,387.8,387.8
EURHUF,20251031,152500,387.9,388.0,387.9,388.0
EURHUF,20251031,152600,387.9,387.9,387.9,387.9
EURHUF,20251031,152700,387.8,387.9,387.8,387.9
EURHUF,20251031,152800,387.9,388.0,387.9,388.0
EURHUF,20251031,152900,388.0,388.0,388.0,388.0
EURHUF,20251031,153000,388.0,388.0,388.0,388.0
EURHUF,20251031,153100,387.9,388.0,387.9,388.0
EURHUF,20251031,153200,388.0,388.0,388.0,388.0
EURHUF,20251031,153300,388.1,388.1,388.0,388.0
EURHUF,20251031,153400,388.0,388.0,388.0,388.0
EURHUF,20251031,153500,388.0,388.0,388.0,388.0
EURHUF,20251031,153600,388.0,388.0,388.0,388.0
EURHUF,20251031,153700,388.0,388.0,388.0,388.0
EURHUF,20251031,153800,388.0,388.0,388.0,388.0
EURHUF,20251031,153900,388.0,388.0,388.0,388.0
EURHUF,20251031,154000,387.9,388.0,387.9,387.9
EURHUF,20251031,154100,388.0,388.0,388.0,388.0
EURHUF,20251031,154200,388.0,388.0,387.9,387.9
EURHUF,20251031,154300,387.9,387.9,387.9,387.9
EURHUF,20251031,154400,387.9,387.9,387.9,387.9
EURHUF,20251031,154500,387.9,388.0,387.9,388.0
EURHUF,20251031,154600,388.0,388.0,388.0,388.0
EURHUF,20251031,154700,388.0,388.0,388.0,388.0
EURHUF,20251031,154800,388.0,388.0,388.0,388.0
EURHUF,20251031,154900,388.0,388.0,388.0,388.0
EURHUF,20251031,155000,388.0,388.0,388.0,388.0
EURHUF,20251031,155100,388.1,388.1,388.0,388.0
EURHUF,20251031,155200,388.0,388.1,388.0,388.0
EURHUF,20251031,155300,388.1,388.1,388.1,388.1
EURHUF,20251031,155400,388.2,388.2,388.1,388.1
EURHUF,20251031,155500,388.1,388.1,388.1,388.1
EURHUF,20251031,155600,388.1,388.1,388.1,388.1
EURHUF,20251031,155700,388.0,388.1,388.0,388.1
EURHUF,20251031,155800,388.0,388.0,388.0,388.0
EURHUF,20251031,155900,388.0,388.0,388.0,388.0
EURHUF,20251031,160000,388.1,388.2,388.1,388.2
EURHUF,20251031,160100,388.2,388.2,388.2,388.2
EURHUF,20251031,160200,388.1,388.1,388.1,388.1
EURHUF,20251031,160300,388.1,388.1,388.0,388.0
EURHUF,20251031,160400,388.0,388.0,388.0,388.0
EURHUF,20251031,160500,388.0,388.0,388.0,388.0
EURHUF,20251031,160600,388.0,388.0,388.0,388.0
EURHUF,20251031,160700,388.0,388.0,388.0,388.0
EURHUF,20251031,160800,388.1,388.1,388.0,388.0
EURHUF,20251031,160900,388.0,388.0,388.0,388.0
EURHUF,20251031,161000,388.1,388.1,388.0,388.0
EURHUF,20251031,161100,388.0,388.0,387.9,387.9
EURHUF,20251031,161200,387.9,387.9,387.9,387.9
EURHUF,20251031,161300,388.0,388.0,387.9,387.9
EURHUF,20251031,161400,387.9,387.9,387.9,387.9
EURHUF,20251031,161500,387.9,387.9,387.9,387.9
EURHUF,20251031,161600,388.0,388.0,387.9,387.9
EURHUF,20251031,161700,387.8,387.8,387.8,387.8
EURHUF,20251031,161800,387.8,387.8,387.8,387.8
EURHUF,20251031,161900,387.8,387.8,387.8,387.8
EURHUF,20251031,162000,387.8,387.8,387.8,387.8
EURHUF,20251031,162100,387.9,387.9,387.8,387.8
EURHUF,20251031,162200,387.8,387.8,387.8,387.8
EURHUF,20251031,162300,387.8,387.8,387.7,387.7
EURHUF,20251031,162400,387.7,387.7,387.7,387.7
EURHUF,20251031,162500,387.8,387.8,387.7,387.8
EURHUF,20251031,162600,387.7,387.7,387.7,387.7
EURHUF,20251031,162700,387.8,387.8,387.8,387.8
EURHUF,20251031,162800,387.8,387.8,387.7,387.7
EURHUF,20251031,162900,387.9,387.9,387.8,387.8
EURHUF,20251031,163000,387.9,387.9,387.9,387.9
EURHUF,20251031,163100,387.8,387.8,387.8,387.8
EURHUF,20251031,163200,387.8,387.9,387.8,387.8
EURHUF,20251031,163300,387.8,387.8,387.8,387.8
EURHUF,20251031,163400,387.8,387.8,387.8,387.8
EURHUF,20251031,163500,387.8,387.8,387.8,387.8
EURHUF,20251031,163600,387.8,387.9,387.8,387.9
EURHUF,20251031,163700,387.9,387.9,387.9,387.9
EURHUF,20251031,163800,387.9,387.9,387.9,387.9
EURHUF,20251031,163900,388.0,388.0,387.9,387.9
EURHUF,20251031,164000,387.9,387.9,387.8,387.8
EURHUF,20251031,164100,387.8,387.8,387.8,387.8
EURHUF,20251031,164200,387.8,387.8,387.8,387.8
EURHUF,20251031,164300,387.8,387.9,387.8,387.9
EURHUF,20251031,164400,387.9,387.9,387.9,387.9
EURHUF,20251031,164500,388.0,388.0,387.9,388.0
EURHUF,20251031,164600,387.9,387.9,387.9,387.9
EURHUF,20251031,164700,387.9,387.9,387.9,387.9
EURHUF,20251031,164800,387.9,387.9,387.8,387.8
EURHUF,20251031,164900,387.9,387.9,387.8,387.9
EURHUF,20251031,165000,387.9,387.9,387.9,387.9
EURHUF,20251031,165100,387.9,387.9,387.9,387.9
EURHUF,20251031,165200,387.9,387.9,387.9,387.9
EURHUF,20251031,165300,388.0,388.0,387.8,387.8
EURHUF,20251031,165400,387.8,387.8,387.8,387.8
EURHUF,20251031,165500,387.8,387.8,387.8,387.8
EURHUF,20251031,165600,387.7,387.7,387.6,387.6
EURHUF,20251031,165700,387.7,387.7,387.6,387.6
EURHUF,20251031,165800,387.6,387.6,387.6,387.6
EURHUF,20251031,165900,387.5,387.6,387.5,387.6
EURHUF,20251031,170000,387.5,387.6,387.5,387.6
EURHUF,20251031,170100,387.8,387.8,387.7,387.7
EURHUF,20251031,170200,387.8,387.8,387.8,387.8
EURHUF,20251031,170300,387.8,387.8,387.7,387.7
EURHUF,20251031,170400,387.8,387.9,387.8,387.9
EURHUF,20251031,170500,387.8,387.9,387.8,387.9
EURHUF,20251031,170600,387.9,387.9,387.9,387.9
EURHUF,20251031,170700,387.9,387.9,387.9,387.9
EURHUF,20251031,170800,387.9,387.9,387.9,387.9
EURHUF,20251031,170900,387.9,387.9,387.9,387.9
EURHUF,20251031,171000,387.9,387.9,387.9,387.9
EURHUF,20251031,171100,388.0,388.0,388.0,388.0
EURHUF,20251031,171200,388.0,388.0,388.0,388.0
EURHUF,20251031,171300,388.0,388.0,388.0,388.0
EURHUF,20251031,171400,387.9,387.9,387.9,387.9
EURHUF,20251031,171500,387.9,388.0,387.9,388.0
EURHUF,20251031,171600,387.9,388.0,387.9,388.0
EURHUF,20251031,171700,388.0,388.0,388.0,388.0
EURHUF,20251031,171800,388.0,388.0,387.9,388.0
EURHUF,20251031,171900,388.0,388.0,388.0,388.0
EURHUF,20251031,172000,388.1,388.1,388.0,388.0
EURHUF,20251031,172100,388.1,388.1,388.1,388.1
EURHUF,20251031,172200,388.1,388.1,388.1,388.1
EURHUF,20251031,172300,388.0,388.0,388.0,388.0
EURHUF,20251031,172400,388.0,388.0,387.9,387.9
EURHUF,20251031,172500,388.0,388.0,388.0,388.0
EURHUF,20251031,172600,388.0,388.0,387.9,387.9
EURHUF,20251031,172700,387.8,387.9,387.8,387.9
EURHUF,20251031,172800,387.8,387.8,387.8,387.8
EURHUF,20251031,172900,387.8,387.8,387.8,387.8
EURHUF,20251031,173000,387.8,387.8,387.8,387.8
EURHUF,20251031,173100,387.8,387.8,387.8,387.8
EURHUF,20251031,173200,387.8,387.8,387.8,387.8
EURHUF,20251031,173300,387.8,387.9,387.8,387.8
EURHUF,20251031,173400,387.8,387.8,387.8,387.8
EURHUF,20251031,173500,387.7,387.8,387.7,387.7
EURHUF,20251031,173600,387.7,387.7,387.7,387.7
EURHUF,20251031,173700,387.7,387.7,387.7,387.7
EURHUF,20251031,173800,387.7,387.7,387.7,387.7
EURHUF,20251031,173900,387.7,387.7,387.7,387.7
EURHUF,20251031,174000,387.7,387.7,387.7,387.7
EURHUF,20251031,174100,387.6,387.6,387.6,387.6
EURHUF,20251031,174200,387.6,387.6,387.6,387.6
EURHUF,20251031,174300,387.6,387.6,387.6,387.6
EURHUF,20251031,174400,387.6,387.7,387.6,387.7
EURHUF,20251031,174500,387.7,387.7,387.7,387.7
EURHUF,20251031,174600,387.7,387.7,387.7,387.7
EURHUF,20251031,174700,387.7,387.7,387.7,387.7
EURHUF,20251031,174800,387.6,387.7,387.6,387.7
EURHUF,20251031,174900,387.6,387.6,387.6,387.6
EURHUF,20251031,175000,387.6,387.6,387.6,387.6
EURHUF,20251031,175100,387.6,387.6,387.6,387.6
EURHUF,20251031,175200,387.6,387.6,387.6,387.6
EURHUF,20251031,175300,387.6,387.6,387.6,387.6
EURHUF,20251031,175400,387.6,387.6,387.6,387.6
EURHUF,20251031,175500,387.6,387.6,387.6,387.6
EURHUF,20251031,175600,387.6,387.6,387.6,387.6
EURHUF,20251031,175700,387.6,387.6,387.6,387.6
EURHUF,20251031,175800,387.6,387.6,387.6,387.6
EURHUF,20251031,175900,387.6,387.6,387.5,387.5
EURHUF,20251031,180000,387.5,387.5,387.5,387.5
EURHUF,20251031,180100,387.6,387.6,387.6,387.6
EURHUF,20251031,180200,387.6,387.6,387.6,387.6
EURHUF,20251031,180300,387.6,387.7,387.6,387.7
EURHUF,20251031,180400,387.7,387.7,387.7,387.7
EURHUF,20251031,180500,387.7,387.7,387.7,387.7
EURHUF,20251031,180600,387.7,387.7,387.7,387.7
EURHUF,20251031,180700,387.7,387.7,387.7,387.7
EURHUF,20251031,180800,387.7,387.7,387.7,387.7
EURHUF,20251031,180900,387.7,387.7,387.7,387.7
EURHUF,20251031,181000,387.7,387.7,387.7,387.7
EURHUF,20251031,181100,387.6,387.6,387.6,387.6
EURHUF,20251031,181200,387.6,387.6,387.6,387.6
EURHUF,20251031,181300,387.6,387.6,387.6,387.6
EURHUF,20251031,181400,387.6,387.7,387.6,387.7
EURHUF,20251031,181500,387.7,387.7,387.7,387.7
EURHUF,20251031,181600,387.7,387.7,387.7,387.7
EURHUF,20251031,181700,387.7,387.7,387.6,387.6
EURHUF,20251031,181800,387.6,387.6,387.6,387.6
EURHUF,20251031,181900,387.6,387.6,387.6,387.6
EURHUF,20251031,182000,387.6,387.6,387.6,387.6
EURHUF,20251031,182100,387.5,387.5,387.5,387.5
EURHUF,20251031,182200,387.5,387.5,387.5,387.5
EURHUF,20251031,182300,387.6,387.6,387.6,387.6
EURHUF,20251031,182400,387.6,387.6,387.6,387.6
EURHUF,20251031,182500,387.7,387.7,387.7,387.7
EURHUF,20251031,182600,387.7,387.7,387.7,387.7
EURHUF,20251031,182700,387.7,387.7,387.7,387.7
EURHUF,20251031,182800,387.6,387.6,387.6,387.6
EURHUF,20251031,182900,387.7,387.7,387.7,387.7
EURHUF,20251031,183000,387.7,387.7,387.7,387.7
EURHUF,20251031,183100,387.7,387.7,387.7,387.7
EURHUF,20251031,183200,387.7,387.7,387.7,387.7
EURHUF,20251031,183300,387.7,387.7,387.7,387.7
EURHUF,20251031,183400,387.7,387.7,387.7,387.7
EURHUF,20251031,183500,387.7,387.7,387.7,387.7
EURHUF,20251031,183600,387.7,387.7,387.7,387.7
EURHUF,20251031,183700,387.6,387.6,387.6,387.6
EURHUF,20251031,183800,387.6,387.6,387.6,387.6
EURHUF,20251031,183900,387.6,387.6,387.6,387.6
EURHUF,20251031,184000,387.6,387.6,387.6,387.6
EURHUF,20251031,184100,387.6,387.6,387.6,387.6
EURHUF,20251031,184200,387.6,387.6,387.6,387.6
EURHUF,20251031,184300,387.6,387.6,387.6,387.6
EURHUF,20251031,184400,387.6,387.6,387.6,387.6
EURHUF,20251031,184500,387.6,387.6,387.6,387.6
EURHUF,20251031,184600,387.6,387.6,387.6,387.6
EURHUF,20251031,184700,387.6,387.6,387.6,387.6
EURHUF,20251031,184800,387.6,387.6,387.5,387.6
EURHUF,20251031,184900,387.6,387.6,387.6,387.6
EURHUF,20251031,185000,387.6,387.6,387.6,387.6
EURHUF,20251031,185100,387.6,387.6,387.6,387.6
EURHUF,20251031,185200,387.6,387.6,387.6,387.6
EURHUF,20251031,185300,387.6,387.6,387.6,387.6
EURHUF,20251031,185400,387.6,387.6,387.6,387.6
EURHUF,20251031,185500,387.6,387.6,387.6,387.6
EURHUF,20251031,185600,387.7,387.7,387.7,387.7
EURHUF,20251031,185700,387.7,387.7,387.6,387.6
EURHUF,20251031,185800,387.6,387.6,387.6,387.6
EURHUF,20251031,185900,387.6,387.6,387.6,387.6
EURHUF,20251031,190000,387.6,387.6,387.6,387.6
EURHUF,20251031,190100,387.5,387.6,387.5,387.6
EURHUF,20251031,190200,387.6,387.6,387.6,387.6
EURHUF,20251031,190300,387.6,387.6,387.6,387.6
EURHUF,20251031,190400,387.6,387.6,387.6,387.6
EURHUF,20251031,190500,387.6,387.6,387.6,387.6
EURHUF,20251031,190600,387.6,387.6,387.6,387.6
EURHUF,20251031,190700,387.6,387.6,387.6,387.6
EURHUF,20251031,190800,387.6,387.6,387.6,387.6
EURHUF,20251031,190900,387.6,387.6,387.6,387.6
EURHUF,20251031,191000,387.6,387.6,387.6,387.6
EURHUF,20251031,191100,387.6,387.6,387.6,387.6
EURHUF,20251031,191200,387.6,387.6,387.6,387.6
EURHUF,20251031,191300,387.6,387.6,387.6,387.6
EURHUF,20251031,191400,387.6,387.6,387.6,387.6
EURHUF,20251031,191500,387.6,387.6,387.6,387.6
EURHUF,20251031,191600,387.6,387.6,387.6,387.6
EURHUF,20251031,191700,387.6,387.6,387.6,387.6
EURHUF,20251031,191800,387.6,387.6,387.6,387.6
EURHUF,20251031,191900,387.6,387.6,387.6,387.6
EURHUF,20251031,192000,387.6,387.6,387.6,387.6
EURHUF,20251031,192100,387.6,387.6,387.6,387.6
EURHUF,20251031,192200,387.6,387.6,387.6,387.6
EURHUF,20251031,192300,387.6,387.6,387.6,387.6
EURHUF,20251031,192400,387.6,387.6,387.6,387.6
EURHUF,20251031,192500,387.6,387.6,387.6,387.6
EURHUF,20251031,192600,387.6,387.6,387.6,387.6
EURHUF,20251031,192700,387.6,387.6,387.6,387.6
EURHUF,20251031,192800,387.5,387.5,387.5,387.5
EURHUF,20251031,192900,387.5,387.5,387.5,387.5
EURHUF,20251031,193000,387.5,387.5,387.5,387.5
EURHUF,20251031,193100,387.6,387.6,387.6,387.6
EURHUF,20251031,193200,387.6,387.6,387.6,387.6
EURHUF,20251031,193300,387.6,387.6,387.6,387.6
EURHUF,20251031,193400,387.6,387.6,387.6,387.6
EURHUF,20251031,193500,387.6,387.6,387.5,387.5
EURHUF,20251031,193600,387.6,387.6,387.6,387.6
EURHUF,20251031,193700,387.6,387.6,387.5,387.5
EURHUF,20251031,193800,387.6,387.6,387.5,387.6
EURHUF,20251031,193900,387.5,387.5,387.5,387.5
EURHUF,20251031,194000,387.5,387.5,387.5,387.5
EURHUF,20251031,194100,387.5,387.6,387.5,387.6
EURHUF,20251031,194200,387.5,387.5,387.5,387.5
EURHUF,20251031,194300,387.5,387.5,387.5,387.5
EURHUF,20251031,194400,387.5,387.6,387.5,387.5
EURHUF,20251031,194500,387.5,387.5,387.5,387.5
EURHUF,20251031,194600,387.6,387.6,387.6,387.6
EURHUF,20251031,194700,387.6,387.6,387.6,387.6
EURHUF,20251031,194800,387.6,387.6,387.6,387.6
EURHUF,20251031,194900,387.6,387.6,387.6,387.6
EURHUF,20251031,195000,387.5,387.5,387.5,387.5
EURHUF,20251031,195100,387.6,387.6,387.5,387.6
EURHUF,20251031,195200,387.6,387.6,387.6,387.6
EURHUF,20251031,195300,387.6,387.6,387.6,387.6
EURHUF,20251031,195400,387.6,387.6,387.6,387.6
EURHUF,20251031,195500,387.6,387.6,387.5,387.5
EURHUF,20251031,195600,387.5,387.5,387.5,387.5
EURHUF,20251031,195700,387.5,387.5,387.5,387.5
EURHUF,20251031,195800,387.6,387.6,387.5,387.6
EURHUF,20251031,195900,387.6,387.6,387.6,387.6
EURHUF,20251031,200000,387.5,387.5,387.5,387.5
EURHUF,20251031,200100,387.5,387.6,387.5,387.6
EURHUF,20251031,200200,387.5,387.5,387.5,387.5
EURHUF,20251031,200300,387.6,387.6,387.6,387.6
EURHUF,20251031,200400,387.5,387.5,387.5,387.5
EURHUF,20251031,200500,387.5,387.5,387.5,387.5
EURHUF,20251031,200600,387.5,387.5,387.5,387.5
EURHUF,20251031,200700,387.5,387.5,387.5,387.5
EURHUF,20251031,200800,387.5,387.5,387.5,387.5
EURHUF,20251031,200900,387.5,387.5,387.5,387.5
EURHUF,20251031,201000,387.6,387.6,387.5,387.5
EURHUF,20251031,201100,387.5,387.5,387.5,387.5
EURHUF,20251031,201200,387.5,387.5,387.5,387.5
EURHUF,20251031,201300,387.6,387.6,387.6,387.6
EURHUF,20251031,201400,387.6,387.6,387.6,387.6
EURHUF,20251031,201500,387.6,387.6,387.6,387.6
EURHUF,20251031,201600,387.6,387.6,387.6,387.6
EURHUF,20251031,201700,387.6,387.6,387.5,387.5
EURHUF,20251031,201800,387.5,387.5,387.5,387.5
EURHUF,20251031,201900,387.5,387.5,387.5,387.5
EURHUF,20251031,202000,387.5,387.5,387.5,387.5
EURHUF,20251031,202100,387.5,387.5,387.5,387.5
EURHUF,20251031,202200,387.5,387.5,387.5,387.5
EURHUF,20251031,202300,387.5,387.5,387.5,387.5
EURHUF,20251031,202400,387.5,387.6,387.5,387.5
EURHUF,20251031,202500,387.5,387.5,387.5,387.5
EURHUF,20251031,202600,387.5,387.5,387.5,387.5
EURHUF,20251031,202700,387.5,387.5,387.5,387.5
EURHUF,20251031,202800,387.5,387.5,387.5,387.5
EURHUF,20251031,202900,387.5,387.5,387.5,387.5
EURHUF,20251031,203000,387.6,387.6,387.6,387.6
EURHUF,20251031,203100,387.6,387.6,387.6,387.6
EURHUF,20251031,203200,387.6,387.6,387.6,387.6
EURHUF,20251031,203300,387.6,387.6,387.6,387.6
EURHUF,20251031,203400,387.6,387.6,387.6,387.6
EURHUF,20251031,203500,387.6,387.6,387.6,387.6
EURHUF,20251031,203600,387.6,387.6,387.6,387.6
EURHUF,20251031,203700,387.5,387.5,387.5,387.5
EURHUF,20251031,203800,387.5,387.6,387.5,387.6
EURHUF,20251031,203900,387.6,387.6,387.6,387.6
EURHUF,20251031,204000,387.6,387.6,387.6,387.6
EURHUF,20251031,204100,387.6,387.6,387.6,387.6
EURHUF,20251031,204200,387.6,387.6,387.6,387.6
EURHUF,20251031,204300,387.6,387.6,387.6,387.6
EURHUF,20251031,204400,387.6,387.6,387.6,387.6
EURHUF,20251031,204500,387.6,387.6,387.6,387.6
EURHUF,20251031,204600,387.6,387.6,387.6,387.6
EURHUF,20251031,204700,387.6,387.6,387.6,387.6
EURHUF,20251031,204800,387.6,387.6,387.6,387.6
EURHUF,20251031,204900,387.6,387.6,387.6,387.6
EURHUF,20251031,205000,387.6,387.6,387.6,387.6
EURHUF,20251031,205100,387.6,387.6,387.6,387.6
EURHUF,20251031,205200,387.6,387.6,387.6,387.6
EURHUF,20251031,205300,387.6,387.6,387.6,387.6
EURHUF,20251031,205400,387.6,387.6,387.6,387.6
EURHUF,20251031,205500,387.6,387.6,387.6,387.6
EURHUF,20251031,205600,387.6,387.6,387.6,387.6
EURHUF,20251031,205700,387.6,387.6,387.6,387.6
EURHUF,20251031,205800,387.6,387.6,387.6,387.6
EURHUF,20251031,205900,387.6,387.6,387.6,387.6
EURHUF,20251031,210000,387.6,387.6,387.6,387.6
EURHUF,20251031,210100,387.6,387.6,387.6,387.6
EURHUF,20251031,210200,387.6,387.6,387.6,387.6
EURHUF,20251031,210300,387.6,387.6,387.6,387.6
EURHUF,20251031,210400,387.6,387.6,387.6,387.6
EURHUF,20251031,210500,387.6,387.6,387.6,387.6
EURHUF,20251031,210600,387.6,387.6,387.6,387.6
EURHUF,20251031,210700,387.6,387.6,387.6,387.6
EURHUF,20251031,210800,387.6,387.6,387.6,387.6
EURHUF,20251031,210900,387.6,387.6,387.6,387.6
EURHUF,20251031,211000,387.6,387.6,387.6,387.6
EURHUF,20251031,211100,387.6,387.6,387.6,387.6
EURHUF,20251031,211200,387.6,387.6,387.6,387.6
EURHUF,20251031,211300,387.6,387.6,387.6,387.6
EURHUF,20251031,211400,387.6,387.6,387.6,387.6
EURHUF,20251031,211500,387.6,387.6,387.6,387.6
EURHUF,20251031,211600,387.6,387.6,387.6,387.6
EURHUF,20251031,211700,387.6,387.6,387.6,387.6
EURHUF,20251031,211800,387.6,387.6,387.6,387.6
EURHUF,20251031,211900,387.6,387.6,387.6,387.6
EURHUF,20251031,212000,387.6,387.6,387.6,387.6
EURHUF,20251031,212100,387.6,387.6,387.6,387.6
EURHUF,20251031,212200,387.6,387.6,387.6,387.6
EURHUF,20251031,212300,387.6,387.6,387.6,387.6
EURHUF,20251031,212400,387.6,387.6,387.6,387.6
EURHUF,20251031,212500,387.6,387.7,387.6,387.7
EURHUF,20251031,212600,387.7,387.7,387.7,387.7
EURHUF,20251031,212700,387.7,387.7,387.7,387.7
EURHUF,20251031,212800,387.7,387.8,387.7,387.8
EURHUF,20251031,212900,387.8,387.8,387.8,387.8
EURHUF,20251031,213000,387.8,387.8,387.8,387.8
EURHUF,20251031,213100,387.7,387.7,387.7,387.7
EURHUF,20251031,213200,387.7,387.7,387.7,387.7
EURHUF,20251031,213300,387.7,387.7,387.7,387.7
EURHUF,20251031,213400,387.7,387.7,387.7,387.7
EURHUF,20251031,213500,387.7,387.7,387.7,387.7
EURHUF,20251031,213600,387.7,387.7,387.7,387.7
EURHUF,20251031,213700,387.7,387.7,387.7,387.7
EURHUF,20251031,213800,387.7,387.7,387.7,387.7
EURHUF,20251031,213900,387.7,387.7,387.7,387.7
EURHUF,20251031,214000,387.7,387.7,387.7,387.7
EURHUF,20251031,214100,387.7,387.7,387.7,387.7
EURHUF,20251031,214200,387.7,387.7,387.7,387.7
EURHUF,20251031,214300,387.7,387.7,387.7,387.7
EURHUF,20251031,214400,387.7,387.7,387.7,387.7
EURHUF,20251031,214500,387.7,387.7,387.7,387.7
EURHUF,20251031,214600,387.7,387.7,387.7,387.7
EURHUF,20251031,214700,387.7,387.8,387.7,387.8
EURHUF,20251031,214800,387.8,387.8,387.8,387.8
EURHUF,20251031,214900,387.8,387.8,387.8,387.8
EURHUF,20251031,215000,387.8,387.8,387.8,387.8
EURHUF,20251031,215100,387.9,387.9,387.9,387.9
EURHUF,20251031,215200,387.9,387.9,387.8,387.9
EURHUF,20251031,215300,387.8,387.8,387.8,387.8
EURHUF,20251031,215400,387.9,387.9,387.9,387.9
EURHUF,20251031,215500,387.9,387.9,387.8,387.8
EURHUF,20251031,215600,387.9,387.9,387.8,387.8
EURHUF,20251031,215700,387.9,387.9,387.8,387.8
EURHUF,20251031,215800,387.8,387.9,387.8,387.8
EURHUF,20251031,215900,387.9,387.9,387.8,387.9
EURHUF,20251031,220000,387.8,387.8,387.8,387.8
EURHUF,20251031,220100,387.8,387.8,387.8,387.8
EURHUF,20251031,220200,387.8,387.8,387.8,387.8
EURHUF,20251031,220300,387.8,387.8,387.8,387.8
EURHUF,20251031,220400,387.8,387.8,387.8,387.8
EURHUF,20251031,220500,387.8,387.8,387.8,387.8
EURHUF,20251031,220600,387.8,387.8,387.8,387.8
EURHUF,20251031,220700,387.8,387.8,387.8,387.8
EURHUF,20251031,220800,387.8,387.8,387.8,387.8
EURHUF,20251031,220900,387.8,387.8,387.8,387.8
EURHUF,20251031,221000,387.8,387.8,387.8,387.8
EURHUF,20251031,221100,387.8,387.8,387.8,387.8
EURHUF,20251031,221200,387.8,387.8,387.8,387.8
EURHUF,20251031,221300,387.8,387.8,387.8,387.8
EURHUF,20251031,221400,387.8,387.8,387.8,387.8
EURHUF,20251031,221500,387.8,387.8,387.8,387.8
EURHUF,20251031,221600,387.8,387.8,387.8,387.8
EURHUF,20251031,221700,387.8,387.8,387.8,387.8
EURHUF,20251031,221800,387.8,387.8,387.8,387.8
EURHUF,20251031,221900,387.8,387.8,387.8,387.8
EURHUF,20251031,222000,387.8,387.8,387.8,387.8
EURHUF,20251031,222100,387.8,387.8,387.8,387.8
EURHUF,20251031,222200,387.8,387.8,387.8,387.8
EURHUF,20251031,222300,387.8,387.8,387.8,387.8
EURHUF,20251031,222400,387.8,387.8,387.8,387.8
EURHUF,20251031,222500,387.8,387.8,387.8,387.8
EURHUF,20251031,222600,387.8,387.8,387.8,387.8
EURHUF,20251031,222700,387.8,387.8,387.8,387.8
EURHUF,20251031,222800,387.8,387.8,387.8,387.8
EURHUF,20251031,222900,387.8,387.8,387.8,387.8
EURHUF,20251031,223000,387.8,387.8,387.8,387.8
EURHUF,20251031,223100,387.8,387.8,387.8,387.8
EURHUF,20251031,223200,387.8,387.8,387.8,387.8
EURHUF,20251031,223300,387.8,387.8,387.8,387.8
EURHUF,20251031,223400,387.8,387.8,387.8,387.8
EURHUF,20251031,223500,387.8,387.8,387.8,387.8
EURHUF,20251031,223600,387.8,387.8,387.8,387.8
EURHUF,20251031,223700,387.8,387.8,387.8,387.8
EURHUF,20251031,223800,387.8,387.8,387.8,387.8
EURHUF,20251031,223900,387.8,387.8,387.8,387.8
EURHUF,20251031,224000,387.8,387.8,387.8,387.8
EURHUF,20251031,224100,387.8,387.8,387.8,387.8
EURHUF,20251031,224200,387.8,387.8,387.8,387.8
EURHUF,20251031,224300,387.8,387.8,387.8,387.8
EURHUF,20251031,224400,387.8,387.8,387.8,387.8
EURHUF,20251031,224500,387.8,387.8,387.8,387.8
EURHUF,20251031,224600,387.8,387.8,387.8,387.8
EURHUF,20251031,224700,387.8,387.8,387.8,387.8
EURHUF,20251031,224800,387.8,387.8,387.8,387.8
EURHUF,20251031,224900,387.8,387.8,387.8,387.8
EURHUF,20251031,225000,387.8,387.8,387.8,387.8
EURHUF,20251031,225100,387.8,387.8,387.8,387.8
EURHUF,20251031,225200,387.8,387.8,387.8,387.8
EURHUF,20251031,225300,387.8,387.8,387.8,387.8
EURHUF,20251031,225400,387.8,387.8,387.8,387.8
EURHUF,20251031,225500,387.8,387.8,387.8,387.8
EURHUF,20251031,225600,387.8,387.8,387.8,387.8
EURHUF,20251031,225700,387.8,387.8,387.8,387.8
EURHUF,20251031,225800,387.8,387.8,387.8,387.8
EURHUF,20251031,225900,387.8,387.8,387.8,387.8
EURPLN,20251031,000100,4.243,4.243,4.243,4.243
EURPLN,20251031,000200,4.243,4.243,4.243,4.243
EURPLN,20251031,000300,4.243,4.243,4.243,4.243
EURPLN,20251031,000400,4.243,4.243,4.243,4.243
EURPLN,20251031,000500,4.243,4.243,4.243,4.243
EURPLN,20251031,000600,4.243,4.243,4.243,4.243
EURPLN,20251031,000700,4.243,4.243,4.243,4.243
EURPLN,20251031,000800,4.243,4.243,4.243,4.243
EURPLN,20251031,000900,4.243,4.243,4.243,4.243
EURPLN,20251031,001000,4.243,4.243,4.243,4.243
EURPLN,20251031,001100,4.243,4.243,4.243,4.243
EURPLN,20251031,001200,4.243,4.243,4.243,4.243
EURPLN,20251031,001300,4.243,4.243,4.243,4.243
EURPLN,20251031,001400,4.243,4.243,4.243,4.243
EURPLN,20251031,001500,4.243,4.243,4.243,4.243
EURPLN,20251031,001600,4.243,4.243,4.243,4.243
EURPLN,20251031,001700,4.243,4.243,4.243,4.243
EURPLN,20251031,001800,4.243,4.243,4.243,4.243
EURPLN,20251031,001900,4.243,4.243,4.243,4.243
EURPLN,20251031,002000,4.243,4.243,4.243,4.243
EURPLN,20251031,002100,4.243,4.243,4.243,4.243
EURPLN,20251031,002200,4.243,4.243,4.243,4.243
EURPLN,20251031,002300,4.243,4.243,4.243,4.243
EURPLN,20251031,002400,4.242,4.242,4.242,4.242
EURPLN,20251031,002500,4.242,4.242,4.242,4.242
EURPLN,20251031,002600,4.242,4.242,4.242,4.242
EURPLN,20251031,002700,4.242,4.242,4.242,4.242
EURPLN,20251031,002800,4.242,4.242,4.242,4.242
EURPLN,20251031,002900,4.242,4.242,4.242,4.242
EURPLN,20251031,003000,4.242,4.242,4.242,4.242
EURPLN,20251031,003100,4.242,4.243,4.242,4.243
EURPLN,20251031,003200,4.243,4.243,4.243,4.243
EURPLN,20251031,003300,4.243,4.243,4.243,4.243
EURPLN,20251031,003400,4.243,4.243,4.243,4.243
EURPLN,20251031,003500,4.243,4.243,4.243,4.243
EURPLN,20251031,003600,4.243,4.243,4.243,4.243
EURPLN,20251031,003700,4.243,4.243,4.243,4.243
EURPLN,20251031,003800,4.243,4.243,4.243,4.243
EURPLN,20251031,003900,4.243,4.243,4.243,4.243
EURPLN,20251031,004000,4.243,4.243,4.243,4.243
EURPLN,20251031,004100,4.243,4.243,4.243,4.243
EURPLN,20251031,004200,4.243,4.243,4.243,4.243
EURPLN,20251031,004300,4.243,4.243,4.243,4.243
EURPLN,20251031,004400,4.243,4.243,4.243,4.243
EURPLN,20251031,004500,4.243,4.243,4.243,4.243
EURPLN,20251031,004600,4.245,4.245,4.244,4.244
EURPLN,20251031,004700,4.243,4.243,4.242,4.242
EURPLN,20251031,004800,4.241,4.241,4.240,4.240
EURPLN,20251031,004900,4.241,4.241,4.241,4.241
EURPLN,20251031,005000,4.241,4.241,4.240,4.240
EURPLN,20251031,005100,4.240,4.240,4.240,4.240
EURPLN,20251031,005200,4.240,4.240,4.240,4.240
EURPLN,20251031,005300,4.241,4.241,4.241,4.241
EURPLN,20251031,005400,4.241,4.241,4.241,4.241
EURPLN,20251031,005500,4.241,4.241,4.241,4.241
EURPLN,20251031,005600,4.241,4.241,4.241,4.241
EURPLN,20251031,005700,4.241,4.241,4.241,4.241
EURPLN,20251031,005800,4.241,4.241,4.241,4.241
EURPLN,20251031,005900,4.241,4.241,4.241,4.241
EURPLN,20251031,010000,4.241,4.241,4.241,4.241
EURPLN,20251031,010100,4.242,4.242,4.241,4.241
EURPLN,20251031,010200,4.241,4.241,4.241,4.241
EURPLN,20251031,010300,4.242,4.242,4.241,4.241
EURPLN,20251031,010400,4.241,4.241,4.241,4.241
EURPLN,20251031,010500,4.240,4.240,4.240,4.240
EURPLN,20251031,010600,4.240,4.240,4.240,4.240
EURPLN,20251031,010700,4.240,4.241,4.240,4.241
EURPLN,20251031,010800,4.241,4.241,4.241,4.241
EURPLN,20251031,010900,4.241,4.241,4.241,4.241
EURPLN,20251031,011000,4.241,4.241,4.241,4.241
EURPLN,20251031,011100,4.241,4.241,4.241,4.241
EURPLN,20251031,011200,4.241,4.242,4.241,4.242
EURPLN,20251031,011300,4.242,4.242,4.242,4.242
EURPLN,20251031,011400,4.242,4.242,4.242,4.242
EURPLN,20251031,011500,4.242,4.242,4.242,4.242
EURPLN,20251031,011600,4.242,4.242,4.242,4.242
EURPLN,20251031,011700,4.241,4.241,4.241,4.241
EURPLN,20251031,011800,4.241,4.241,4.241,4.241
EURPLN,20251031,011900,4.241,4.241,4.241,4.241
EURPLN,20251031,012000,4.241,4.241,4.241,4.241
EURPLN,20251031,012100,4.241,4.241,4.241,4.241
EURPLN,20251031,012200,4.241,4.241,4.241,4.241
EURPLN,20251031,012300,4.242,4.242,4.242,4.242
EURPLN,20251031,012400,4.242,4.242,4.241,4.242
EURPLN,20251031,012500,4.242,4.242,4.241,4.241
EURPLN,20251031,012600,4.241,4.241,4.241,4.241
EURPLN,20251031,012700,4.241,4.241,4.241,4.241
EURPLN,20251031,012800,4.241,4.241,4.241,4.241
EURPLN,20251031,012900,4.241,4.241,4.241,4.241
EURPLN,20251031,013000,4.241,4.241,4.241,4.241
EURPLN,20251031,013100,4.240,4.241,4.240,4.241
EURPLN,20251031,013200,4.241,4.241,4.241,4.241
EURPLN,20251031,013300,4.241,4.241,4.241,4.241
EURPLN,20251031,013400,4.241,4.241,4.241,4.241
EURPLN,20251031,013500,4.241,4.241,4.241,4.241
EURPLN,20251031,013600,4.241,4.241,4.240,4.240
EURPLN,20251031,013700,4.241,4.241,4.241,4.241
EURPLN,20251031,013800,4.241,4.241,4.241,4.241
EURPLN,20251031,013900,4.241,4.241,4.241,4.241
EURPLN,20251031,014000,4.241,4.241,4.241,4.241
EURPLN,20251031,014100,4.241,4.241,4.241,4.241
EURPLN,20251031,014200,4.241,4.241,4.241,4.241
EURPLN,20251031,014300,4.241,4.241,4.241,4.241
EURPLN,20251031,014400,4.241,4.241,4.241,4.241
EURPLN,20251031,014500,4.241,4.241,4.241,4.241
EURPLN,20251031,014600,4.241,4.241,4.241,4.241
EURPLN,20251031,014700,4.241,4.241,4.241,4.241
EURPLN,20251031,014800,4.241,4.241,4.241,4.241
EURPLN,20251031,014900,4.241,4.241,4.241,4.241
EURPLN,20251031,015000,4.241,4.241,4.241,4.241
EURPLN,20251031,015100,4.241,4.241,4.241,4.241
EURPLN,20251031,015200,4.241,4.241,4.241,4.241
EURPLN,20251031,015300,4.241,4.241,4.241,4.241
EURPLN,20251031,015400,4.241,4.241,4.241,4.241
EURPLN,20251031,015500,4.241,4.241,4.241,4.241
EURPLN,20251031,015600,4.241,4.241,4.241,4.241
EURPLN,20251031,015700,4.241,4.241,4.240,4.240
EURPLN,20251031,015800,4.240,4.240,4.240,4.240
EURPLN,20251031,015900,4.241,4.241,4.240,4.240
EURPLN,20251031,020000,4.241,4.241,4.241,4.241
EURPLN,20251031,020100,4.241,4.241,4.241,4.241
EURPLN,20251031,020200,4.241,4.241,4.241,4.241
EURPLN,20251031,020300,4.241,4.241,4.241,4.241
EURPLN,20251031,020400,4.241,4.241,4.241,4.241
EURPLN,20251031,020500,4.241,4.241,4.241,4.241
EURPLN,20251031,020600,4.241,4.241,4.241,4.241
EURPLN,20251031,020700,4.241,4.241,4.241,4.241
EURPLN,20251031,020800,4.241,4.241,4.241,4.241
EURPLN,20251031,020900,4.241,4.241,4.241,4.241
EURPLN,20251031,021000,4.241,4.241,4.241,4.241
EURPLN,20251031,021100,4.241,4.241,4.241,4.241
EURPLN,20251031,021200,4.241,4.241,4.241,4.241
EURPLN,20251031,021300,4.241,4.241,4.241,4.241
EURPLN,20251031,021400,4.241,4.241,4.241,4.241
EURPLN,20251031,021500,4.241,4.241,4.241,4.241
EURPLN,20251031,021600,4.241,4.241,4.241,4.241
EURPLN,20251031,021700,4.241,4.241,4.241,4.241
EURPLN,20251031,021800,4.241,4.241,4.241,4.241
EURPLN,20251031,021900,4.241,4.241,4.241,4.241
EURPLN,20251031,022000,4.241,4.241,4.241,4.241
EURPLN,20251031,022100,4.241,4.241,4.241,4.241
EURPLN,20251031,022200,4.241,4.241,4.241,4.241
EURPLN,20251031,022300,4.241,4.241,4.241,4.241
EURPLN,20251031,022400,4.241,4.241,4.241,4.241
EURPLN,20251031,022500,4.241,4.241,4.241,4.241
EURPLN,20251031,022600,4.241,4.242,4.241,4.242
EURPLN,20251031,022700,4.242,4.242,4.242,4.242
EURPLN,20251031,022800,4.242,4.242,4.242,4.242
EURPLN,20251031,022900,4.241,4.241,4.241,4.241
EURPLN,20251031,023000,4.242,4.242,4.242,4.242
EURPLN,20251031,023100,4.242,4.242,4.241,4.241
EURPLN,20251031,023200,4.241,4.241,4.241,4.241
EURPLN,20251031,023300,4.241,4.241,4.241,4.241
EURPLN,20251031,023400,4.241,4.241,4.241,4.241
EURPLN,20251031,023500,4.241,4.241,4.241,4.241
EURPLN,20251031,023600,4.241,4.241,4.241,4.241
EURPLN,20251031,023700,4.241,4.241,4.241,4.241
EURPLN,20251031,023800,4.241,4.241,4.241,4.241
EURPLN,20251031,023900,4.241,4.241,4.241,4.241
EURPLN,20251031,024000,4.241,4.241,4.241,4.241
EURPLN,20251031,024100,4.241,4.241,4.241,4.241
EURPLN,20251031,024200,4.241,4.241,4.241,4.241
EURPLN,20251031,024300,4.241,4.241,4.240,4.240
EURPLN,20251031,024400,4.240,4.240,4.240,4.240
EURPLN,20251031,024500,4.240,4.240,4.240,4.240
EURPLN,20251031,024600,4.240,4.240,4.240,4.240
EURPLN,20251031,024700,4.240,4.240,4.240,4.240
EURPLN,20251031,024800,4.240,4.240,4.240,4.240
EURPLN,20251031,024900,4.240,4.240,4.240,4.240
EURPLN,20251031,025000,4.240,4.240,4.240,4.240
EURPLN,20251031,025100,4.240,4.240,4.240,4.240
EURPLN,20251031,025200,4.240,4.240,4.240,4.240
EURPLN,20251031,025300,4.240,4.240,4.240,4.240
EURPLN,20251031,025400,4.240,4.240,4.240,4.240
EURPLN,20251031,025500,4.239,4.239,4.239,4.239
EURPLN,20251031,025600,4.239,4.239,4.239,4.239
EURPLN,20251031,025700,4.239,4.241,4.239,4.241
EURPLN,20251031,025800,4.241,4.241,4.241,4.241
EURPLN,20251031,025900,4.240,4.242,4.240,4.242
EURPLN,20251031,030000,4.241,4.241,4.241,4.241
EURPLN,20251031,030100,4.242,4.242,4.242,4.242
EURPLN,20251031,030200,4.241,4.242,4.241,4.242
EURPLN,20251031,030300,4.242,4.242,4.242,4.242
EURPLN,20251031,030400,4.242,4.242,4.242,4.242
EURPLN,20251031,030500,4.242,4.242,4.242,4.242
EURPLN,20251031,030600,4.242,4.242,4.242,4.242
EURPLN,20251031,030700,4.242,4.242,4.242,4.242
EURPLN,20251031,030800,4.242,4.242,4.242,4.242
EURPLN,20251031,030900,4.242,4.242,4.242,4.242
EURPLN,20251031,031000,4.242,4.242,4.241,4.242
EURPLN,20251031,031100,4.242,4.242,4.242,4.242
EURPLN,20251031,031200,4.242,4.242,4.242,4.242
EURPLN,20251031,031300,4.242,4.242,4.242,4.242
EURPLN,20251031,031400,4.243,4.243,4.242,4.243
EURPLN,20251031,031500,4.243,4.243,4.243,4.243
EURPLN,20251031,031600,4.242,4.242,4.242,4.242
EURPLN,20251031,031700,4.242,4.242,4.242,4.242
EURPLN,20251031,031800,4.242,4.243,4.242,4.243
EURPLN,20251031,031900,4.242,4.242,4.242,4.242
EURPLN,20251031,032000,4.243,4.243,4.243,4.243
EURPLN,20251031,032100,4.243,4.243,4.243,4.243
EURPLN,20251031,032200,4.243,4.243,4.243,4.243
EURPLN,20251031,032300,4.243,4.243,4.243,4.243
EURPLN,20251031,032400,4.243,4.243,4.243,4.243
EURPLN,20251031,032500,4.243,4.243,4.243,4.243
EURPLN,20251031,032600,4.243,4.243,4.243,4.243
EURPLN,20251031,032700,4.243,4.244,4.243,4.244
EURPLN,20251031,032800,4.244,4.244,4.244,4.244
EURPLN,20251031,032900,4.243,4.243,4.243,4.243
EURPLN,20251031,033000,4.243,4.243,4.243,4.243
EURPLN,20251031,033100,4.243,4.243,4.243,4.243
EURPLN,20251031,033200,4.243,4.243,4.243,4.243
EURPLN,20251031,033300,4.243,4.243,4.243,4.243
EURPLN,20251031,033400,4.243,4.243,4.243,4.243
EURPLN,20251031,033500,4.243,4.243,4.243,4.243
EURPLN,20251031,033600,4.243,4.243,4.243,4.243
EURPLN,20251031,033700,4.243,4.243,4.243,4.243
EURPLN,20251031,033800,4.243,4.243,4.243,4.243
EURPLN,20251031,033900,4.243,4.243,4.243,4.243
EURPLN,20251031,034000,4.243,4.243,4.242,4.242
EURPLN,20251031,034100,4.242,4.242,4.242,4.242
EURPLN,20251031,034200,4.242,4.242,4.242,4.242
EURPLN,20251031,034300,4.242,4.242,4.242,4.242
EURPLN,20251031,034400,4.242,4.242,4.242,4.242
EURPLN,20251031,034500,4.242,4.242,4.242,4.242
EURPLN,20251031,034600,4.242,4.242,4.242,4.242
EURPLN,20251031,034700,4.243,4.243,4.243,4.243
EURPLN,20251031,034800,4.243,4.243,4.243,4.243
EURPLN,20251031,034900,4.243,4.243,4.243,4.243
EURPLN,20251031,035000,4.242,4.242,4.242,4.242
EURPLN,20251031,035100,4.242,4.242,4.242,4.242
EURPLN,20251031,035200,4.242,4.242,4.242,4.242
EURPLN,20251031,035300,4.242,4.242,4.242,4.242
EURPLN,20251031,035400,4.242,4.243,4.242,4.243
EURPLN,20251031,035500,4.243,4.243,4.243,4.243
EURPLN,20251031,035600,4.242,4.242,4.242,4.242
EURPLN,20251031,035700,4.242,4.242,4.242,4.242
EURPLN,20251031,035800,4.242,4.242,4.242,4.242
EURPLN,20251031,035900,4.242,4.242,4.242,4.242
EURPLN,20251031,040000,4.242,4.242,4.242,4.242
EURPLN,20251031,040100,4.242,4.242,4.242,4.242
EURPLN,20251031,040200,4.242,4.242,4.242,4.242
EURPLN,20251031,040300,4.242,4.242,4.242,4.242
EURPLN,20251031,040400,4.242,4.242,4.242,4.242
EURPLN,20251031,040500,4.242,4.242,4.242,4.242
EURPLN,20251031,040600,4.242,4.242,4.242,4.242
EURPLN,20251031,040700,4.242,4.242,4.242,4.242
EURPLN,20251031,040800,4.243,4.243,4.242,4.242
EURPLN,20251031,040900,4.242,4.242,4.242,4.242
EURPLN,20251031,041000,4.242,4.242,4.242,4.242
EURPLN,20251031,041100,4.243,4.243,4.243,4.243
EURPLN,20251031,041200,4.243,4.243,4.243,4.243
EURPLN,20251031,041300,4.243,4.243,4.243,4.243
EURPLN,20251031,041400,4.243,4.243,4.242,4.242
EURPLN,20251031,041500,4.242,4.242,4.242,4.242
EURPLN,20251031,041600,4.242,4.242,4.242,4.242
EURPLN,20251031,041700,4.242,4.242,4.242,4.242
EURPLN,20251031,041800,4.242,4.242,4.242,4.242
EURPLN,20251031,041900,4.242,4.242,4.242,4.242
EURPLN,20251031,042000,4.242,4.242,4.242,4.242
EURPLN,20251031,042100,4.242,4.242,4.242,4.242
EURPLN,20251031,042200,4.242,4.242,4.242,4.242
EURPLN,20251031,042300,4.242,4.242,4.242,4.242
EURPLN,20251031,042400,4.242,4.242,4.242,4.242
EURPLN,20251031,042500,4.242,4.242,4.242,4.242
EURPLN,20251031,042600,4.242,4.242,4.242,4.242
EURPLN,20251031,042700,4.242,4.242,4.242,4.242
EURPLN,20251031,042800,4.242,4.242,4.242,4.242
EURPLN,20251031,042900,4.242,4.242,4.242,4.242
EURPLN,20251031,043000,4.242,4.242,4.242,4.242
EURPLN,20251031,043100,4.242,4.242,4.242,4.242
EURPLN,20251031,043200,4.242,4.242,4.242,4.242
EURPLN,20251031,043300,4.242,4.242,4.242,4.242
EURPLN,20251031,043400,4.242,4.242,4.242,4.242
EURPLN,20251031,043500,4.242,4.242,4.242,4.242
EURPLN,20251031,043600,4.242,4.242,4.242,4.242
EURPLN,20251031,043700,4.242,4.242,4.242,4.242
EURPLN,20251031,043800,4.242,4.242,4.242,4.242
EURPLN,20251031,043900,4.242,4.242,4.242,4.242
EURPLN,20251031,044000,4.242,4.242,4.242,4.242
EURPLN,20251031,044100,4.242,4.242,4.242,4.242
EURPLN,20251031,044200,4.242,4.242,4.242,4.242
EURPLN,20251031,044300,4.242,4.242,4.242,4.242
EURPLN,20251031,044400,4.242,4.242,4.242,4.242
EURPLN,20251031,044500,4.242,4.242,4.242,4.242
EURPLN,20251031,044600,4.242,4.242,4.242,4.242
EURPLN,20251031,044700,4.242,4.242,4.242,4.242
EURPLN,20251031,044800,4.242,4.242,4.242,4.242
EURPLN,20251031,044900,4.242,4.242,4.242,4.242
EURPLN,20251031,045000,4.242,4.242,4.242,4.242
EURPLN,20251031,045100,4.242,4.242,4.242,4.242
EURPLN,20251031,045200,4.242,4.242,4.242,4.242
EURPLN,20251031,045300,4.242,4.242,4.242,4.242
EURPLN,20251031,045400,4.242,4.242,4.242,4.242
EURPLN,20251031,045500,4.242,4.242,4.242,4.242
EURPLN,20251031,045600,4.242,4.242,4.242,4.242
EURPLN,20251031,045700,4.241,4.241,4.241,4.241
EURPLN,20251031,045800,4.241,4.242,4.241,4.242
EURPLN,20251031,045900,4.242,4.242,4.242,4.242
EURPLN,20251031,050000,4.242,4.242,4.242,4.242
EURPLN,20251031,050100,4.242,4.242,4.242,4.242
EURPLN,20251031,050200,4.241,4.241,4.241,4.241
EURPLN,20251031,050300,4.241,4.242,4.241,4.242
EURPLN,20251031,050400,4.242,4.242,4.242,4.242
EURPLN,20251031,050500,4.242,4.242,4.242,4.242
EURPLN,20251031,050600,4.242,4.242,4.242,4.242
EURPLN,20251031,050700,4.242,4.242,4.242,4.242
EURPLN,20251031,050800,4.242,4.242,4.242,4.242
EURPLN,20251031,050900,4.242,4.242,4.242,4.242
EURPLN,20251031,051000,4.242,4.242,4.242,4.242
EURPLN,20251031,051100,4.242,4.242,4.242,4.242
EURPLN,20251031,051200,4.242,4.243,4.242,4.243
EURPLN,20251031,051300,4.243,4.243,4.243,4.243
EURPLN,20251031,051400,4.243,4.243,4.243,4.243
EURPLN,20251031,051500,4.243,4.243,4.243,4.243
EURPLN,20251031,051600,4.243,4.243,4.243,4.243
EURPLN,20251031,051700,4.243,4.243,4.243,4.243
EURPLN,20251031,051800,4.243,4.243,4.243,4.243
EURPLN,20251031,051900,4.243,4.243,4.243,4.243
EURPLN,20251031,052000,4.243,4.243,4.243,4.243
EURPLN,20251031,052100,4.243,4.243,4.243,4.243
EURPLN,20251031,052200,4.243,4.243,4.243,4.243
EURPLN,20251031,052300,4.243,4.243,4.243,4.243
EURPLN,20251031,052400,4.242,4.242,4.242,4.242
EURPLN,20251031,052500,4.242,4.242,4.242,4.242
EURPLN,20251031,052600,4.242,4.242,4.242,4.242
EURPLN,20251031,052700,4.242,4.243,4.242,4.243
EURPLN,20251031,052800,4.243,4.243,4.243,4.243
EURPLN,20251031,052900,4.243,4.243,4.243,4.243
EURPLN,20251031,053000,4.243,4.243,4.243,4.243
EURPLN,20251031,053100,4.242,4.242,4.242,4.242
EURPLN,20251031,053200,4.242,4.242,4.242,4.242
EURPLN,20251031,053300,4.242,4.243,4.242,4.243
EURPLN,20251031,053400,4.243,4.243,4.243,4.243
EURPLN,20251031,053500,4.243,4.243,4.243,4.243
EURPLN,20251031,053600,4.242,4.242,4.242,4.242
EURPLN,20251031,053700,4.242,4.242,4.242,4.242
EURPLN,20251031,053800,4.242,4.242,4.242,4.242
EURPLN,20251031,053900,4.242,4.242,4.242,4.242
EURPLN,20251031,054000,4.242,4.242,4.242,4.242
EURPLN,20251031,054100,4.243,4.243,4.243,4.243
EURPLN,20251031,054200,4.243,4.243,4.243,4.243
EURPLN,20251031,054300,4.243,4.243,4.243,4.243
EURPLN,20251031,054400,4.243,4.243,4.243,4.243
EURPLN,20251031,054500,4.243,4.243,4.243,4.243
EURPLN,20251031,054600,4.243,4.243,4.243,4.243
EURPLN,20251031,054700,4.243,4.243,4.243,4.243
EURPLN,20251031,054800,4.243,4.243,4.243,4.243
EURPLN,20251031,054900,4.243,4.243,4.243,4.243
EURPLN,20251031,055000,4.243,4.243,4.243,4.243
EURPLN,20251031,055100,4.243,4.243,4.242,4.242
EURPLN,20251031,055200,4.242,4.242,4.242,4.242
EURPLN,20251031,055300,4.243,4.243,4.243,4.243
EURPLN,20251031,055400,4.243,4.243,4.243,4.243
EURPLN,20251031,055500,4.243,4.243,4.243,4.243
EURPLN,20251031,055600,4.243,4.243,4.243,4.243
EURPLN,20251031,055700,4.243,4.243,4.243,4.243
EURPLN,20251031,055800,4.243,4.243,4.243,4.243
EURPLN,20251031,055900,4.243,4.243,4.243,4.243
EURPLN,20251031,060000,4.243,4.243,4.243,4.243
EURPLN,20251031,060100,4.243,4.243,4.243,4.243
EURPLN,20251031,060200,4.243,4.243,4.243,4.243
EURPLN,20251031,060300,4.243,4.243,4.243,4.243
EURPLN,20251031,060400,4.243,4.243,4.243,4.243
EURPLN,20251031,060500,4.243,4.243,4.242,4.242
EURPLN,20251031,060600,4.242,4.242,4.242,4.242
EURPLN,20251031,060700,4.242,4.242,4.242,4.242
EURPLN,20251031,060800,4.243,4.243,4.242,4.242
EURPLN,20251031,060900,4.242,4.242,4.242,4.242
EURPLN,20251031,061000,4.242,4.242,4.242,4.242
EURPLN,20251031,061100,4.242,4.242,4.242,4.242
EURPLN,20251031,061200,4.242,4.242,4.242,4.242
EURPLN,20251031,061300,4.242,4.242,4.242,4.242
EURPLN,20251031,061400,4.242,4.242,4.242,4.242
EURPLN,20251031,061500,4.242,4.242,4.242,4.242
EURPLN,20251031,061600,4.242,4.242,4.242,4.242
EURPLN,20251031,061700,4.242,4.242,4.241,4.241
EURPLN,20251031,061800,4.242,4.242,4.242,4.242
EURPLN,20251031,061900,4.242,4.242,4.242,4.242
EURPLN,20251031,062000,4.242,4.242,4.242,4.242
EURPLN,20251031,062100,4.241,4.241,4.241,4.241
EURPLN,20251031,062200,4.241,4.241,4.241,4.241
EURPLN,20251031,062300,4.241,4.241,4.241,4.241
EURPLN,20251031,062400,4.241,4.241,4.241,4.241
EURPLN,20251031,062500,4.242,4.242,4.242,4.242
EURPLN,20251031,062600,4.242,4.242,4.242,4.242
EURPLN,20251031,062700,4.242,4.242,4.242,4.242
EURPLN,20251031,062800,4.242,4.242,4.242,4.242
EURPLN,20251031,062900,4.242,4.242,4.242,4.242
EURPLN,20251031,063000,4.243,4.243,4.243,4.243
EURPLN,20251031,063100,4.243,4.243,4.243,4.243
EURPLN,20251031,063200,4.243,4.243,4.243,4.243
EURPLN,20251031,063300,4.243,4.243,4.243,4.243
EURPLN,20251031,063400,4.243,4.243,4.243,4.243
EURPLN,20251031,063500,4.243,4.243,4.243,4.243
EURPLN,20251031,063600,4.243,4.243,4.243,4.243
EURPLN,20251031,063700,4.243,4.243,4.243,4.243
EURPLN,20251031,063800,4.243,4.243,4.243,4.243
EURPLN,20251031,063900,4.243,4.243,4.243,4.243
EURPLN,20251031,064000,4.243,4.244,4.243,4.244
EURPLN,20251031,064100,4.244,4.244,4.243,4.243
EURPLN,20251031,064200,4.243,4.243,4.243,4.243
EURPLN,20251031,064300,4.243,4.243,4.243,4.243
EURPLN,20251031,064400,4.243,4.243,4.243,4.243
EURPLN,20251031,064500,4.243,4.243,4.243,4.243
EURPLN,20251031,064600,4.243,4.243,4.243,4.243
EURPLN,20251031,064700,4.243,4.243,4.243,4.243
EURPLN,20251031,064800,4.243,4.243,4.243,4.243
EURPLN,20251031,064900,4.243,4.243,4.243,4.243
EURPLN,20251031,065000,4.243,4.243,4.243,4.243
EURPLN,20251031,065100,4.243,4.243,4.243,4.243
EURPLN,20251031,065200,4.243,4.243,4.243,4.243
EURPLN,20251031,065300,4.243,4.243,4.243,4.243
EURPLN,20251031,065400,4.243,4.243,4.243,4.243
EURPLN,20251031,065500,4.243,4.243,4.243,4.243
EURPLN,20251031,065600,4.242,4.242,4.242,4.242
EURPLN,20251031,065700,4.243,4.243,4.243,4.243
EURPLN,20251031,065800,4.243,4.243,4.243,4.243
EURPLN,20251031,065900,4.243,4.243,4.243,4.243
EURPLN,20251031,070000,4.243,4.243,4.243,4.243
EURPLN,20251031,070100,4.243,4.243,4.243,4.243
EURPLN,20251031,070200,4.243,4.243,4.243,4.243
EURPLN,20251031,070300,4.243,4.243,4.243,4.243
EURPLN,20251031,070400,4.243,4.243,4.243,4.243
EURPLN,20251031,070500,4.242,4.242,4.242,4.242
EURPLN,20251031,070600,4.242,4.242,4.242,4.242
EURPLN,20251031,070700,4.242,4.243,4.242,4.243
EURPLN,20251031,070800,4.243,4.243,4.242,4.242
EURPLN,20251031,070900,4.242,4.242,4.242,4.242
EURPLN,20251031,071000,4.242,4.242,4.242,4.242
EURPLN,20251031,071100,4.242,4.242,4.242,4.242
EURPLN,20251031,071200,4.242,4.242,4.242,4.242
EURPLN,20251031,071300,4.242,4.242,4.242,4.242
EURPLN,20251031,071400,4.242,4.242,4.242,4.242
EURPLN,20251031,071500,4.242,4.242,4.242,4.242
EURPLN,20251031,071600,4.243,4.243,4.243,4.243
EURPLN,20251031,071700,4.243,4.243,4.243,4.243
EURPLN,20251031,071800,4.243,4.243,4.243,4.243
EURPLN,20251031,071900,4.243,4.243,4.243,4.243
EURPLN,20251031,072000,4.243,4.243,4.242,4.242
EURPLN,20251031,072100,4.243,4.243,4.242,4.243
EURPLN,20251031,072200,4.242,4.242,4.242,4.242
EURPLN,20251031,072300,4.242,4.243,4.242,4.243
EURPLN,20251031,072400,4.243,4.243,4.243,4.243
EURPLN,20251031,072500,4.243,4.243,4.243,4.243
EURPLN,20251031,072600,4.243,4.243,4.243,4.243
EURPLN,20251031,072700,4.242,4.242,4.242,4.242
EURPLN,20251031,072800,4.242,4.242,4.242,4.242
EURPLN,20251031,072900,4.242,4.242,4.242,4.242
EURPLN,20251031,073000,4.242,4.242,4.242,4.242
EURPLN,20251031,073100,4.242,4.242,4.242,4.242
EURPLN,20251031,073200,4.242,4.242,4.242,4.242
EURPLN,20251031,073300,4.242,4.242,4.242,4.242
EURPLN,20251031,073400,4.242,4.243,4.242,4.243
EURPLN,20251031,073500,4.242,4.243,4.242,4.243
EURPLN,20251031,073600,4.243,4.243,4.243,4.243
EURPLN,20251031,073700,4.242,4.242,4.242,4.242
EURPLN,20251031,073800,4.242,4.242,4.242,4.242
EURPLN,20251031,073900,4.242,4.242,4.242,4.242
EURPLN,20251031,074000,4.242,4.242,4.242,4.242
EURPLN,20251031,074100,4.242,4.242,4.242,4.242
EURPLN,20251031,074200,4.243,4.243,4.243,4.243
EURPLN,20251031,074300,4.243,4.243,4.242,4.242
EURPLN,20251031,074400,4.242,4.242,4.242,4.242
EURPLN,20251031,074500,4.242,4.242,4.242,4.242
EURPLN,20251031,074600,4.242,4.242,4.242,4.242
EURPLN,20251031,074700,4.242,4.242,4.242,4.242
EURPLN,20251031,074800,4.242,4.242,4.242,4.242
EURPLN,20251031,074900,4.242,4.242,4.242,4.242
EURPLN,20251031,075000,4.242,4.242,4.242,4.242
EURPLN,20251031,075100,4.242,4.242,4.242,4.242
EURPLN,20251031,075200,4.241,4.243,4.241,4.242
EURPLN,20251031,075300,4.242,4.242,4.242,4.242
EURPLN,20251031,075400,4.243,4.243,4.243,4.243
EURPLN,20251031,075500,4.242,4.242,4.242,4.242
EURPLN,20251031,075600,4.242,4.242,4.242,4.242
EURPLN,20251031,075700,4.242,4.242,4.241,4.242
EURPLN,20251031,075800,4.243,4.243,4.243,4.243
EURPLN,20251031,075900,4.243,4.243,4.242,4.243
EURPLN,20251031,080000,4.243,4.243,4.243,4.243
EURPLN,20251031,080100,4.243,4.243,4.243,4.243
EURPLN,20251031,080200,4.243,4.243,4.243,4.243
EURPLN,20251031,080300,4.242,4.245,4.242,4.245
EURPLN,20251031,080400,4.244,4.244,4.244,4.244
EURPLN,20251031,080500,4.245,4.245,4.244,4.244
EURPLN,20251031,080600,4.244,4.244,4.244,4.244
EURPLN,20251031,080700,4.244,4.244,4.244,4.244
EURPLN,20251031,080800,4.245,4.245,4.244,4.244
EURPLN,20251031,080900,4.244,4.244,4.244,4.244
EURPLN,20251031,081000,4.245,4.245,4.245,4.245
EURPLN,20251031,081100,4.245,4.245,4.245,4.245
EURPLN,20251031,081200,4.245,4.245,4.245,4.245
EURPLN,20251031,081300,4.245,4.245,4.245,4.245
EURPLN,20251031,081400,4.245,4.245,4.245,4.245
EURPLN,20251031,081500,4.245,4.245,4.245,4.245
EURPLN,20251031,081600,4.245,4.245,4.245,4.245
EURPLN,20251031,081700,4.244,4.245,4.244,4.245
EURPLN,20251031,081800,4.244,4.244,4.244,4.244
EURPLN,20251031,081900,4.245,4.245,4.244,4.244
EURPLN,20251031,082000,4.244,4.244,4.244,4.244
EURPLN,20251031,082100,4.244,4.244,4.244,4.244
EURPLN,20251031,082200,4.244,4.244,4.244,4.244
EURPLN,20251031,082300,4.244,4.244,4.244,4.244
EURPLN,20251031,082400,4.245,4.245,4.244,4.245
EURPLN,20251031,082500,4.245,4.245,4.245,4.245
EURPLN,20251031,082600,4.245,4.245,4.245,4.245
EURPLN,20251031,082700,4.244,4.244,4.244,4.244
EURPLN,20251031,082800,4.244,4.244,4.244,4.244
EURPLN,20251031,082900,4.244,4.244,4.244,4.244
EURPLN,20251031,083000,4.244,4.244,4.244,4.244
EURPLN,20251031,083100,4.245,4.245,4.244,4.244
EURPLN,20251031,083200,4.244,4.244,4.244,4.244
EURPLN,20251031,083300,4.245,4.245,4.244,4.244
EURPLN,20251031,083400,4.244,4.244,4.244,4.244
EURPLN,20251031,083500,4.244,4.244,4.244,4.244
EURPLN,20251031,083600,4.244,4.244,4.244,4.244
EURPLN,20251031,083700,4.244,4.244,4.244,4.244
EURPLN,20251031,083800,4.244,4.245,4.244,4.244
EURPLN,20251031,083900,4.244,4.244,4.244,4.244
EURPLN,20251031,084000,4.244,4.244,4.244,4.244
EURPLN,20251031,084100,4.244,4.244,4.244,4.244
EURPLN,20251031,084200,4.244,4.244,4.244,4.244
EURPLN,20251031,084300,4.244,4.245,4.244,4.245
EURPLN,20251031,084400,4.245,4.245,4.245,4.245
EURPLN,20251031,084500,4.245,4.245,4.245,4.245
EURPLN,20251031,084600,4.245,4.245,4.245,4.245
EURPLN,20251031,084700,4.245,4.245,4.245,4.245
EURPLN,20251031,084800,4.245,4.245,4.245,4.245
EURPLN,20251031,084900,4.245,4.245,4.245,4.245
EURPLN,20251031,085000,4.245,4.245,4.245,4.245
EURPLN,20251031,085100,4.244,4.245,4.244,4.245
EURPLN,20251031,085200,4.244,4.244,4.244,4.244
EURPLN,20251031,085300,4.245,4.245,4.244,4.244
EURPLN,20251031,085400,4.245,4.245,4.245,4.245
EURPLN,20251031,085500,4.245,4.245,4.244,4.244
EURPLN,20251031,085600,4.244,4.244,4.244,4.244
EURPLN,20251031,085700,4.244,4.244,4.243,4.243
EURPLN,20251031,085800,4.244,4.244,4.243,4.244
EURPLN,20251031,085900,4.244,4.244,4.244,4.244
EURPLN,20251031,090000,4.243,4.243,4.243,4.243
EURPLN,20251031,090100,4.243,4.243,4.243,4.243
EURPLN,20251031,090200,4.243,4.244,4.243,4.244
EURPLN,20251031,090300,4.244,4.244,4.243,4.243
EURPLN,20251031,090400,4.243,4.243,4.243,4.243
EURPLN,20251031,090500,4.244,4.244,4.244,4.244
EURPLN,20251031,090600,4.244,4.244,4.244,4.244
EURPLN,20251031,090700,4.244,4.244,4.244,4.244
EURPLN,20251031,090800,4.244,4.244,4.244,4.244
EURPLN,20251031,090900,4.244,4.245,4.244,4.245
EURPLN,20251031,091000,4.244,4.244,4.244,4.244
EURPLN,20251031,091100,4.244,4.245,4.244,4.244
EURPLN,20251031,091200,4.244,4.244,4.244,4.244
EURPLN,20251031,091300,4.244,4.244,4.244,4.244
EURPLN,20251031,091400,4.244,4.244,4.244,4.244
EURPLN,20251031,091500,4.244,4.244,4.244,4.244
EURPLN,20251031,091600,4.244,4.244,4.244,4.244
EURPLN,20251031,091700,4.245,4.245,4.245,4.245
EURPLN,20251031,091800,4.245,4.245,4.245,4.245
EURPLN,20251031,091900,4.245,4.245,4.245,4.245
EURPLN,20251031,092000,4.245,4.245,4.245,4.245
EURPLN,20251031,092100,4.245,4.246,4.245,4.245
EURPLN,20251031,092200,4.246,4.246,4.245,4.245
EURPLN,20251031,092300,4.245,4.246,4.245,4.245
EURPLN,20251031,092400,4.245,4.246,4.245,4.246
EURPLN,20251031,092500,4.245,4.246,4.245,4.245
EURPLN,20251031,092600,4.245,4.245,4.245,4.245
EURPLN,20251031,092700,4.245,4.245,4.245,4.245
EURPLN,20251031,092800,4.245,4.245,4.245,4.245
EURPLN,20251031,092900,4.245,4.245,4.245,4.245
EURPLN,20251031,093000,4.245,4.245,4.245,4.245
EURPLN,20251031,093100,4.245,4.245,4.245,4.245
EURPLN,20251031,093200,4.245,4.245,4.245,4.245
EURPLN,20251031,093300,4.244,4.245,4.244,4.245
EURPLN,20251031,093400,4.246,4.246,4.245,4.245
EURPLN,20251031,093500,4.245,4.245,4.245,4.245
EURPLN,20251031,093600,4.245,4.245,4.245,4.245
EURPLN,20251031,093700,4.246,4.246,4.246,4.246
EURPLN,20251031,093800,4.246,4.246,4.246,4.246
EURPLN,20251031,093900,4.246,4.246,4.246,4.246
EURPLN,20251031,094000,4.246,4.246,4.246,4.246
EURPLN,20251031,094100,4.246,4.246,4.245,4.245
EURPLN,20251031,094200,4.245,4.245,4.245,4.245
EURPLN,20251031,094300,4.246,4.246,4.246,4.246
EURPLN,20251031,094400,4.246,4.246,4.246,4.246
EURPLN,20251031,094500,4.246,4.246,4.246,4.246
EURPLN,20251031,094600,4.246,4.246,4.246,4.246
EURPLN,20251031,094700,4.246,4.246,4.246,4.246
EURPLN,20251031,094800,4.246,4.246,4.246,4.246
EURPLN,20251031,094900,4.246,4.246,4.246,4.246
EURPLN,20251031,095000,4.247,4.247,4.246,4.246
EURPLN,20251031,095100,4.246,4.246,4.246,4.246
EURPLN,20251031,095200,4.246,4.246,4.245,4.245
EURPLN,20251031,095300,4.246,4.246,4.246,4.246
EURPLN,20251031,095400,4.246,4.246,4.246,4.246
EURPLN,20251031,095500,4.246,4.246,4.246,4.246
EURPLN,20251031,095600,4.247,4.247,4.247,4.247
EURPLN,20251031,095700,4.247,4.247,4.247,4.247
EURPLN,20251031,095800,4.246,4.247,4.246,4.247
EURPLN,20251031,095900,4.247,4.247,4.247,4.247
EURPLN,20251031,100000,4.247,4.247,4.247,4.247
EURPLN,20251031,100100,4.248,4.251,4.248,4.250
EURPLN,20251031,100200,4.251,4.251,4.250,4.250
EURPLN,20251031,100300,4.250,4.250,4.249,4.249
EURPLN,20251031,100400,4.249,4.249,4.249,4.249
EURPLN,20251031,100500,4.249,4.249,4.249,4.249
EURPLN,20251031,100600,4.249,4.249,4.249,4.249
EURPLN,20251031,100700,4.249,4.249,4.249,4.249
EURPLN,20251031,100800,4.249,4.249,4.249,4.249
EURPLN,20251031,100900,4.249,4.249,4.249,4.249
EURPLN,20251031,101000,4.249,4.249,4.249,4.249
EURPLN,20251031,101100,4.249,4.249,4.249,4.249
EURPLN,20251031,101200,4.249,4.249,4.249,4.249
EURPLN,20251031,101300,4.249,4.249,4.249,4.249
EURPLN,20251031,101400,4.248,4.249,4.248,4.249
EURPLN,20251031,101500,4.248,4.249,4.248,4.249
EURPLN,20251031,101600,4.248,4.248,4.248,4.248
EURPLN,20251031,101700,4.248,4.248,4.248,4.248
EURPLN,20251031,101800,4.248,4.248,4.248,4.248
EURPLN,20251031,101900,4.248,4.248,4.248,4.248
EURPLN,20251031,102000,4.248,4.249,4.248,4.249
EURPLN,20251031,102100,4.249,4.249,4.249,4.249
EURPLN,20251031,102200,4.250,4.250,4.250,4.250
EURPLN,20251031,102300,4.250,4.250,4.250,4.250
EURPLN,20251031,102400,4.250,4.250,4.249,4.249
EURPLN,20251031,102500,4.250,4.250,4.250,4.250
EURPLN,20251031,102600,4.250,4.250,4.250,4.250
EURPLN,20251031,102700,4.250,4.250,4.250,4.250
EURPLN,20251031,102800,4.250,4.250,4.249,4.249
EURPLN,20251031,102900,4.250,4.250,4.250,4.250
EURPLN,20251031,103000,4.250,4.250,4.250,4.250
EURPLN,20251031,103100,4.250,4.250,4.250,4.250
EURPLN,20251031,103200,4.250,4.250,4.250,4.250
EURPLN,20251031,103300,4.250,4.250,4.250,4.250
EURPLN,20251031,103400,4.250,4.250,4.250,4.250
EURPLN,20251031,103500,4.250,4.250,4.250,4.250
EURPLN,20251031,103600,4.250,4.250,4.250,4.250
EURPLN,20251031,103700,4.250,4.250,4.250,4.250
EURPLN,20251031,103800,4.250,4.250,4.250,4.250
EURPLN,20251031,103900,4.250,4.250,4.250,4.250
EURPLN,20251031,104000,4.250,4.251,4.250,4.251
EURPLN,20251031,104100,4.251,4.251,4.251,4.251
EURPLN,20251031,104200,4.251,4.251,4.251,4.251
EURPLN,20251031,104300,4.250,4.250,4.250,4.250
EURPLN,20251031,104400,4.250,4.250,4.250,4.250
EURPLN,20251031,104500,4.251,4.251,4.251,4.251
EURPLN,20251031,104600,4.251,4.251,4.251,4.251
EURPLN,20251031,104700,4.251,4.251,4.250,4.250
EURPLN,20251031,104800,4.250,4.250,4.250,4.250
EURPLN,20251031,104900,4.250,4.250,4.250,4.250
EURPLN,20251031,105000,4.250,4.250,4.250,4.250
EURPLN,20251031,105100,4.251,4.251,4.251,4.251
EURPLN,20251031,105200,4.251,4.251,4.251,4.251
EURPLN,20251031,105300,4.251,4.251,4.251,4.251
EURPLN,20251031,105400,4.251,4.251,4.251,4.251
EURPLN,20251031,105500,4.251,4.252,4.251,4.252
EURPLN,20251031,105600,4.252,4.252,4.252,4.252
EURPLN,20251031,105700,4.253,4.253,4.252,4.253
EURPLN,20251031,105800,4.253,4.253,4.253,4.253
EURPLN,20251031,105900,4.252,4.253,4.252,4.253
EURPLN,20251031,110000,4.253,4.253,4.252,4.252
EURPLN,20251031,110100,4.252,4.252,4.252,4.252
EURPLN,20251031,110200,4.253,4.253,4.253,4.253
EURPLN,20251031,110300,4.253,4.253,4.253,4.253
EURPLN,20251031,110400,4.253,4.253,4.253,4.253
EURPLN,20251031,110500,4.253,4.253,4.253,4.253
EURPLN,20251031,110600,4.253,4.254,4.253,4.254
EURPLN,20251031,110700,4.254,4.254,4.254,4.254
EURPLN,20251031,110800,4.254,4.254,4.254,4.254
EURPLN,20251031,110900,4.254,4.254,4.254,4.254
EURPLN,20251031,111000,4.255,4.255,4.255,4.255
EURPLN,20251031,111100,4.255,4.255,4.255,4.255
EURPLN,20251031,111200,4.255,4.255,4.255,4.255
EURPLN,20251031,111300,4.255,4.255,4.255,4.255
EURPLN,20251031,111400,4.255,4.255,4.254,4.254
EURPLN,20251031,111500,4.254,4.254,4.254,4.254
EURPLN,20251031,111600,4.254,4.254,4.254,4.254
EURPLN,20251031,111700,4.253,4.253,4.253,4.253
EURPLN,20251031,111800,4.253,4.253,4.253,4.253
EURPLN,20251031,111900,4.253,4.254,4.253,4.253
EURPLN,20251031,112000,4.254,4.254,4.254,4.254
EURPLN,20251031,112100,4.254,4.254,4.253,4.254
EURPLN,20251031,112200,4.254,4.254,4.254,4.254
EURPLN,20251031,112300,4.254,4.254,4.254,4.254
EURPLN,20251031,112400,4.254,4.254,4.254,4.254
EURPLN,20251031,112500,4.253,4.253,4.253,4.253
EURPLN,20251031,112600,4.253,4.253,4.253,4.253
EURPLN,20251031,112700,4.253,4.253,4.253,4.253
EURPLN,20251031,112800,4.254,4.254,4.254,4.254
EURPLN,20251031,112900,4.253,4.253,4.253,4.253
EURPLN,20251031,113000,4.253,4.253,4.253,4.253
EURPLN,20251031,113100,4.253,4.253,4.253,4.253
EURPLN,20251031,113200,4.253,4.253,4.253,4.253
EURPLN,20251031,113300,4.253,4.253,4.253,4.253
EURPLN,20251031,113400,4.253,4.253,4.253,4.253
EURPLN,20251031,113500,4.253,4.253,4.253,4.253
EURPLN,20251031,113600,4.253,4.254,4.253,4.253
EURPLN,20251031,113700,4.254,4.254,4.254,4.254
EURPLN,20251031,113800,4.254,4.254,4.254,4.254
EURPLN,20251031,113900,4.254,4.254,4.254,4.254
EURPLN,20251031,114000,4.254,4.254,4.254,4.254
EURPLN,20251031,114100,4.254,4.254,4.254,4.254
EURPLN,20251031,114200,4.254,4.254,4.253,4.253
EURPLN,20251031,114300,4.253,4.253,4.253,4.253
EURPLN,20251031,114400,4.253,4.253,4.253,4.253
EURPLN,20251031,114500,4.253,4.253,4.253,4.253
EURPLN,20251031,114600,4.253,4.253,4.253,4.253
EURPLN,20251031,114700,4.253,4.254,4.253,4.254
EURPLN,20251031,114800,4.254,4.254,4.254,4.254
EURPLN,20251031,114900,4.255,4.255,4.255,4.255
EURPLN,20251031,115000,4.255,4.255,4.255,4.255
EURPLN,20251031,115100,4.255,4.255,4.254,4.254
EURPLN,20251031,115200,4.254,4.254,4.254,4.254
EURPLN,20251031,115300,4.254,4.254,4.254,4.254
EURPLN,20251031,115400,4.254,4.254,4.254,4.254
EURPLN,20251031,115500,4.254,4.254,4.254,4.254
EURPLN,20251031,115600,4.254,4.254,4.254,4.254
EURPLN,20251031,115700,4.254,4.254,4.254,4.254
EURPLN,20251031,115800,4.254,4.254,4.254,4.254
EURPLN,20251031,115900,4.254,4.254,4.254,4.254
EURPLN,20251031,120000,4.254,4.254,4.254,4.254
EURPLN,20251031,120100,4.254,4.254,4.254,4.254
EURPLN,20251031,120200,4.254,4.254,4.254,4.254
EURPLN,20251031,120300,4.255,4.255,4.255,4.255
EURPLN,20251031,120400,4.255,4.255,4.255,4.255
EURPLN,20251031,120500,4.254,4.254,4.254,4.254
EURPLN,20251031,120600,4.254,4.254,4.254,4.254
EURPLN,20251031,120700,4.254,4.254,4.254,4.254
EURPLN,20251031,120800,4.253,4.253,4.253,4.253
EURPLN,20251031,120900,4.253,4.253,4.253,4.253
EURPLN,20251031,121000,4.253,4.253,4.253,4.253
EURPLN,20251031,121100,4.253,4.253,4.253,4.253
EURPLN,20251031,121200,4.253,4.253,4.253,4.253
EURPLN,20251031,121300,4.253,4.254,4.253,4.254
EURPLN,20251031,121400,4.254,4.254,4.254,4.254
EURPLN,20251031,121500,4.254,4.254,4.254,4.254
EURPLN,20251031,121600,4.254,4.254,4.254,4.254
EURPLN,20251031,121700,4.254,4.254,4.254,4.254
EURPLN,20251031,121800,4.253,4.253,4.253,4.253
EURPLN,20251031,121900,4.253,4.254,4.253,4.254
EURPLN,20251031,122000,4.254,4.254,4.254,4.254
EURPLN,20251031,122100,4.254,4.254,4.254,4.254
EURPLN,20251031,122200,4.253,4.254,4.253,4.254
EURPLN,20251031,122300,4.254,4.254,4.254,4.254
EURPLN,20251031,122400,4.254,4.254,4.254,4.254
EURPLN,20251031,122500,4.254,4.255,4.254,4.254
EURPLN,20251031,122600,4.254,4.254,4.254,4.254
EURPLN,20251031,122700,4.254,4.254,4.254,4.254
EURPLN,20251031,122800,4.254,4.254,4.254,4.254
EURPLN,20251031,122900,4.254,4.254,4.254,4.254
EURPLN,20251031,123000,4.254,4.254,4.254,4.254
EURPLN,20251031,123100,4.254,4.254,4.254,4.254
EURPLN,20251031,123200,4.254,4.254,4.254,4.254
EURPLN,20251031,123300,4.254,4.254,4.254,4.254
EURPLN,20251031,123400,4.253,4.253,4.253,4.253
EURPLN,20251031,123500,4.253,4.253,4.253,4.253
EURPLN,20251031,123600,4.254,4.254,4.254,4.254
EURPLN,20251031,123700,4.254,4.254,4.254,4.254
EURPLN,20251031,123800,4.254,4.254,4.254,4.254
EURPLN,20251031,123900,4.254,4.254,4.254,4.254
EURPLN,20251031,124000,4.253,4.253,4.253,4.253
EURPLN,20251031,124100,4.253,4.253,4.253,4.253
EURPLN,20251031,124200,4.253,4.254,4.253,4.254
EURPLN,20251031,124300,4.253,4.254,4.253,4.254
EURPLN,20251031,124400,4.255,4.255,4.255,4.255
EURPLN,20251031,124500,4.255,4.255,4.255,4.255
EURPLN,20251031,124600,4.255,4.255,4.254,4.254
EURPLN,20251031,124700,4.254,4.254,4.254,4.254
EURPLN,20251031,124800,4.254,4.254,4.254,4.254
EURPLN,20251031,124900,4.254,4.254,4.254,4.254
EURPLN,20251031,125000,4.254,4.255,4.254,4.255
EURPLN,20251031,125100,4.254,4.255,4.254,4.255
EURPLN,20251031,125200,4.255,4.255,4.255,4.255
EURPLN,20251031,125300,4.255,4.255,4.254,4.254
EURPLN,20251031,125400,4.254,4.254,4.254,4.254
EURPLN,20251031,125500,4.254,4.254,4.254,4.254
EURPLN,20251031,125600,4.254,4.254,4.254,4.254
EURPLN,20251031,125700,4.254,4.254,4.254,4.254
EURPLN,20251031,125800,4.254,4.254,4.254,4.254
EURPLN,20251031,125900,4.254,4.254,4.254,4.254
EURPLN,20251031,130000,4.254,4.254,4.254,4.254
EURPLN,20251031,130100,4.254,4.254,4.253,4.253
EURPLN,20251031,130200,4.254,4.254,4.254,4.254
EURPLN,20251031,130300,4.254,4.254,4.254,4.254
EURPLN,20251031,130400,4.254,4.254,4.254,4.254
EURPLN,20251031,130500,4.253,4.254,4.253,4.254
EURPLN,20251031,130600,4.254,4.254,4.254,4.254
EURPLN,20251031,130700,4.254,4.254,4.254,4.254
EURPLN,20251031,130800,4.254,4.254,4.254,4.254
EURPLN,20251031,130900,4.254,4.254,4.253,4.254
EURPLN,20251031,131000,4.253,4.254,4.253,4.254
EURPLN,20251031,131100,4.254,4.254,4.254,4.254
EURPLN,20251031,131200,4.254,4.254,4.254,4.254
EURPLN,20251031,131300,4.254,4.254,4.254,4.254
EURPLN,20251031,131400,4.253,4.254,4.253,4.253
EURPLN,20251031,131500,4.253,4.253,4.253,4.253
EURPLN,20251031,131600,4.254,4.254,4.254,4.254
EURPLN,20251031,131700,4.254,4.254,4.254,4.254
EURPLN,20251031,131800,4.254,4.254,4.254,4.254
EURPLN,20251031,131900,4.254,4.255,4.254,4.254
EURPLN,20251031,132000,4.254,4.254,4.254,4.254
EURPLN,20251031,132100,4.254,4.254,4.254,4.254
EURPLN,20251031,132200,4.254,4.254,4.254,4.254
EURPLN,20251031,132300,4.255,4.255,4.255,4.255
EURPLN,20251031,132400,4.254,4.255,4.254,4.255
EURPLN,20251031,132500,4.254,4.254,4.254,4.254
EURPLN,20251031,132600,4.254,4.254,4.254,4.254
EURPLN,20251031,132700,4.254,4.255,4.254,4.255
EURPLN,20251031,132800,4.255,4.255,4.255,4.255
EURPLN,20251031,132900,4.255,4.255,4.255,4.255
EURPLN,20251031,133000,4.255,4.255,4.255,4.255
EURPLN,20251031,133100,4.254,4.255,4.254,4.254
EURPLN,20251031,133200,4.254,4.254,4.254,4.254
EURPLN,20251031,133300,4.255,4.255,4.255,4.255
EURPLN,20251031,133400,4.255,4.255,4.255,4.255
EURPLN,20251031,133500,4.255,4.255,4.255,4.255
EURPLN,20251031,133600,4.255,4.255,4.255,4.255
EURPLN,20251031,133700,4.255,4.255,4.255,4.255
EURPLN,20251031,133800,4.256,4.256,4.255,4.255
EURPLN,20251031,133900,4.255,4.255,4.255,4.255
EURPLN,20251031,134000,4.255,4.255,4.255,4.255
EURPLN,20251031,134100,4.255,4.255,4.255,4.255
EURPLN,20251031,134200,4.255,4.255,4.255,4.255
EURPLN,20251031,134300,4.255,4.256,4.255,4.256
EURPLN,20251031,134400,4.255,4.255,4.255,4.255
EURPLN,20251031,134500,4.255,4.255,4.255,4.255
EURPLN,20251031,134600,4.255,4.255,4.254,4.255
EURPLN,20251031,134700,4.255,4.255,4.255,4.255
EURPLN,20251031,134800,4.255,4.255,4.255,4.255
EURPLN,20251031,134900,4.255,4.255,4.255,4.255
EURPLN,20251031,135000,4.256,4.256,4.256,4.256
EURPLN,20251031,135100,4.256,4.256,4.256,4.256
EURPLN,20251031,135200,4.256,4.256,4.255,4.256
EURPLN,20251031,135300,4.255,4.255,4.255,4.255
EURPLN,20251031,135400,4.255,4.255,4.255,4.255
EURPLN,20251031,135500,4.255,4.255,4.255,4.255
EURPLN,20251031,135600,4.255,4.255,4.254,4.254
EURPLN,20251031,135700,4.254,4.254,4.254,4.254
EURPLN,20251031,135800,4.254,4.254,4.254,4.254
EURPLN,20251031,135900,4.255,4.255,4.255,4.255
EURPLN,20251031,140000,4.255,4.255,4.254,4.255
EURPLN,20251031,140100,4.254,4.254,4.254,4.254
EURPLN,20251031,140200,4.255,4.255,4.255,4.255
EURPLN,20251031,140300,4.254,4.255,4.254,4.255
EURPLN,20251031,140400,4.254,4.255,4.254,4.254
EURPLN,20251031,140500,4.254,4.255,4.254,4.255
EURPLN,20251031,140600,4.255,4.255,4.255,4.255
EURPLN,20251031,140700,4.254,4.254,4.254,4.254
EURPLN,20251031,140800,4.254,4.254,4.254,4.254
EURPLN,20251031,140900,4.254,4.255,4.254,4.255
EURPLN,20251031,141000,4.255,4.255,4.254,4.254
EURPLN,20251031,141100,4.254,4.254,4.254,4.254
EURPLN,20251031,141200,4.254,4.254,4.254,4.254
EURPLN,20251031,141300,4.254,4.254,4.254,4.254
EURPLN,20251031,141400,4.253,4.253,4.253,4.253
EURPLN,20251031,141500,4.253,4.253,4.253,4.253
EURPLN,20251031,141600,4.254,4.254,4.254,4.254
EURPLN,20251031,141700,4.254,4.254,4.254,4.254
EURPLN,20251031,141800,4.254,4.254,4.254,4.254
EURPLN,20251031,141900,4.254,4.254,4.253,4.253
EURPLN,20251031,142000,4.253,4.254,4.253,4.254
EURPLN,20251031,142100,4.253,4.254,4.253,4.254
EURPLN,20251031,142200,4.254,4.254,4.254,4.254
EURPLN,20251031,142300,4.254,4.254,4.254,4.254
EURPLN,20251031,142400,4.254,4.254,4.254,4.254
EURPLN,20251031,142500,4.254,4.254,4.254,4.254
EURPLN,20251031,142600,4.254,4.254,4.254,4.254
EURPLN,20251031,142700,4.253,4.253,4.253,4.253
EURPLN,20251031,142800,4.254,4.254,4.254,4.254
EURPLN,20251031,142900,4.254,4.254,4.254,4.254
EURPLN,20251031,143000,4.254,4.254,4.253,4.254
EURPLN,20251031,143100,4.253,4.254,4.253,4.254
EURPLN,20251031,143200,4.253,4.254,4.253,4.254
EURPLN,20251031,143300,4.253,4.254,4.253,4.254
EURPLN,20251031,143400,4.254,4.254,4.254,4.254
EURPLN,20251031,143500,4.255,4.255,4.253,4.253
EURPLN,20251031,143600,4.254,4.254,4.254,4.254
EURPLN,20251031,143700,4.254,4.254,4.254,4.254
EURPLN,20251031,143800,4.254,4.254,4.253,4.254
EURPLN,20251031,143900,4.254,4.254,4.254,4.254
EURPLN,20251031,144000,4.254,4.254,4.254,4.254
EURPLN,20251031,144100,4.254,4.254,4.254,4.254
EURPLN,20251031,144200,4.254,4.255,4.254,4.255
EURPLN,20251031,144300,4.254,4.255,4.254,4.255
EURPLN,20251031,144400,4.255,4.255,4.255,4.255
EURPLN,20251031,144500,4.255,4.255,4.255,4.255
EURPLN,20251031,144600,4.255,4.255,4.255,4.255
EURPLN,20251031,144700,4.255,4.255,4.255,4.255
EURPLN,20251031,144800,4.255,4.255,4.255,4.255
EURPLN,20251031,144900,4.255,4.256,4.255,4.256
EURPLN,20251031,145000,4.255,4.256,4.255,4.255
EURPLN,20251031,145100,4.255,4.255,4.255,4.255
EURPLN,20251031,145200,4.256,4.256,4.255,4.255
EURPLN,20251031,145300,4.255,4.255,4.255,4.255
EURPLN,20251031,145400,4.255,4.255,4.255,4.255
EURPLN,20251031,145500,4.255,4.255,4.255,4.255
EURPLN,20251031,145600,4.255,4.255,4.255,4.255
EURPLN,20251031,145700,4.255,4.256,4.255,4.256
EURPLN,20251031,145800,4.255,4.255,4.255,4.255
EURPLN,20251031,145900,4.255,4.255,4.255,4.255
EURPLN,20251031,150000,4.255,4.255,4.255,4.255
EURPLN,20251031,150100,4.255,4.255,4.255,4.255
EURPLN,20251031,150200,4.256,4.256,4.255,4.255
EURPLN,20251031,150300,4.255,4.255,4.255,4.255
EURPLN,20251031,150400,4.255,4.255,4.254,4.255
EURPLN,20251031,150500,4.255,4.255,4.255,4.255
EURPLN,20251031,150600,4.255,4.256,4.255,4.256
EURPLN,20251031,150700,4.255,4.255,4.255,4.255
EURPLN,20251031,150800,4.255,4.255,4.255,4.255
EURPLN,20251031,150900,4.255,4.255,4.255,4.255
EURPLN,20251031,151000,4.255,4.255,4.255,4.255
EURPLN,20251031,151100,4.255,4.255,4.255,4.255
EURPLN,20251031,151200,4.255,4.255,4.255,4.255
EURPLN,20251031,151300,4.255,4.256,4.255,4.255
EURPLN,20251031,151400,4.256,4.256,4.256,4.256
EURPLN,20251031,151500,4.255,4.255,4.255,4.255
EURPLN,20251031,151600,4.255,4.256,4.255,4.255
EURPLN,20251031,151700,4.255,4.256,4.255,4.256
EURPLN,20251031,151800,4.255,4.256,4.255,4.256
EURPLN,20251031,151900,4.256,4.256,4.255,4.255
EURPLN,20251031,152000,4.255,4.255,4.255,4.255
EURPLN,20251031,152100,4.256,4.256,4.255,4.255
EURPLN,20251031,152200,4.255,4.255,4.255,4.255
EURPLN,20251031,152300,4.255,4.255,4.255,4.255
EURPLN,20251031,152400,4.255,4.255,4.255,4.255
EURPLN,20251031,152500,4.256,4.256,4.255,4.255
EURPLN,20251031,152600,4.256,4.256,4.256,4.256
EURPLN,20251031,152700,4.255,4.255,4.255,4.255
EURPLN,20251031,152800,4.255,4.256,4.255,4.256
EURPLN,20251031,152900,4.256,4.256,4.256,4.256
EURPLN,20251031,153000,4.255,4.255,4.255,4.255
EURPLN,20251031,153100,4.255,4.256,4.255,4.256
EURPLN,20251031,153200,4.255,4.256,4.255,4.256
EURPLN,20251031,153300,4.256,4.256,4.256,4.256
EURPLN,20251031,153400,4.255,4.255,4.255,4.255
EURPLN,20251031,153500,4.255,4.255,4.255,4.255
EURPLN,20251031,153600,4.255,4.255,4.255,4.255
EURPLN,20251031,153700,4.255,4.255,4.255,4.255
EURPLN,20251031,153800,4.255,4.255,4.255,4.255
EURPLN,20251031,153900,4.255,4.255,4.255,4.255
EURPLN,20251031,154000,4.255,4.255,4.255,4.255
EURPLN,20251031,154100,4.255,4.255,4.255,4.255
EURPLN,20251031,154200,4.255,4.256,4.255,4.255
EURPLN,20251031,154300,4.255,4.255,4.255,4.255
EURPLN,20251031,154400,4.254,4.255,4.254,4.255
EURPLN,20251031,154500,4.254,4.255,4.254,4.254
EURPLN,20251031,154600,4.255,4.255,4.255,4.255
EURPLN,20251031,154700,4.255,4.255,4.255,4.255
EURPLN,20251031,154800,4.255,4.255,4.255,4.255
EURPLN,20251031,154900,4.255,4.255,4.255,4.255
EURPLN,20251031,155000,4.255,4.255,4.255,4.255
EURPLN,20251031,155100,4.255,4.255,4.255,4.255
EURPLN,20251031,155200,4.255,4.256,4.255,4.256
EURPLN,20251031,155300,4.255,4.256,4.255,4.256
EURPLN,20251031,155400,4.256,4.256,4.255,4.255
EURPLN,20251031,155500,4.256,4.256,4.256,4.256
EURPLN,20251031,155600,4.256,4.256,4.256,4.256
EURPLN,20251031,155700,4.256,4.256,4.255,4.255
EURPLN,20251031,155800,4.255,4.255,4.255,4.255
EURPLN,20251031,155900,4.256,4.256,4.256,4.256
EURPLN,20251031,160000,4.256,4.256,4.256,4.256
EURPLN,20251031,160100,4.256,4.256,4.256,4.256
EURPLN,20251031,160200,4.256,4.256,4.256,4.256
EURPLN,20251031,160300,4.257,4.257,4.256,4.256
EURPLN,20251031,160400,4.256,4.256,4.255,4.255
EURPLN,20251031,160500,4.255,4.255,4.255,4.255
EURPLN,20251031,160600,4.255,4.255,4.255,4.255
EURPLN,20251031,160700,4.256,4.256,4.256,4.256
EURPLN,20251031,160800,4.256,4.256,4.256,4.256
EURPLN,20251031,160900,4.256,4.256,4.256,4.256
EURPLN,20251031,161000,4.257,4.257,4.256,4.256
EURPLN,20251031,161100,4.256,4.256,4.256,4.256
EURPLN,20251031,161200,4.256,4.256,4.256,4.256
EURPLN,20251031,161300,4.256,4.256,4.256,4.256
EURPLN,20251031,161400,4.256,4.256,4.256,4.256
EURPLN,20251031,161500,4.256,4.256,4.256,4.256
EURPLN,20251031,161600,4.256,4.256,4.256,4.256
EURPLN,20251031,161700,4.256,4.257,4.256,4.257
EURPLN,20251031,161800,4.256,4.256,4.256,4.256
EURPLN,20251031,161900,4.256,4.256,4.256,4.256
EURPLN,20251031,162000,4.256,4.256,4.256,4.256
EURPLN,20251031,162100,4.256,4.256,4.256,4.256
EURPLN,20251031,162200,4.256,4.256,4.256,4.256
EURPLN,20251031,162300,4.256,4.256,4.256,4.256
EURPLN,20251031,162400,4.256,4.256,4.256,4.256
EURPLN,20251031,162500,4.256,4.257,4.256,4.257
EURPLN,20251031,162600,4.256,4.256,4.256,4.256
EURPLN,20251031,162700,4.256,4.256,4.256,4.256
EURPLN,20251031,162800,4.256,4.256,4.256,4.256
EURPLN,20251031,162900,4.257,4.257,4.256,4.256
EURPLN,20251031,163000,4.256,4.257,4.256,4.257
EURPLN,20251031,163100,4.256,4.257,4.256,4.256
EURPLN,20251031,163200,4.257,4.257,4.256,4.256
EURPLN,20251031,163300,4.256,4.256,4.256,4.256
EURPLN,20251031,163400,4.256,4.256,4.256,4.256
EURPLN,20251031,163500,4.256,4.256,4.256,4.256
EURPLN,20251031,163600,4.257,4.257,4.257,4.257
EURPLN,20251031,163700,4.257,4.257,4.257,4.257
EURPLN,20251031,163800,4.257,4.258,4.257,4.258
EURPLN,20251031,163900,4.257,4.258,4.257,4.257
EURPLN,20251031,164000,4.257,4.257,4.257,4.257
EURPLN,20251031,164100,4.256,4.256,4.256,4.256
EURPLN,20251031,164200,4.256,4.257,4.256,4.257
EURPLN,20251031,164300,4.257,4.257,4.257,4.257
EURPLN,20251031,164400,4.257,4.257,4.257,4.257
EURPLN,20251031,164500,4.257,4.257,4.257,4.257
EURPLN,20251031,164600,4.257,4.257,4.257,4.257
EURPLN,20251031,164700,4.256,4.257,4.256,4.257
EURPLN,20251031,164800,4.256,4.257,4.256,4.257
EURPLN,20251031,164900,4.256,4.257,4.256,4.257
EURPLN,20251031,165000,4.257,4.257,4.257,4.257
EURPLN,20251031,165100,4.258,4.258,4.257,4.257
EURPLN,20251031,165200,4.258,4.258,4.257,4.257
EURPLN,20251031,165300,4.257,4.257,4.256,4.256
EURPLN,20251031,165400,4.257,4.257,4.256,4.256
EURPLN,20251031,165500,4.256,4.257,4.256,4.257
EURPLN,20251031,165600,4.256,4.257,4.256,4.257
EURPLN,20251031,165700,4.256,4.257,4.256,4.257
EURPLN,20251031,165800,4.256,4.256,4.256,4.256
EURPLN,20251031,165900,4.256,4.256,4.256,4.256
EURPLN,20251031,170000,4.256,4.256,4.256,4.256
EURPLN,20251031,170100,4.256,4.257,4.256,4.257
EURPLN,20251031,170200,4.257,4.257,4.257,4.257
EURPLN,20251031,170300,4.256,4.257,4.255,4.256
EURPLN,20251031,170400,4.255,4.256,4.255,4.256
EURPLN,20251031,170500,4.255,4.255,4.255,4.255
EURPLN,20251031,170600,4.256,4.256,4.255,4.255
EURPLN,20251031,170700,4.255,4.255,4.255,4.255
EURPLN,20251031,170800,4.255,4.255,4.255,4.255
EURPLN,20251031,170900,4.255,4.255,4.255,4.255
EURPLN,20251031,171000,4.256,4.256,4.255,4.256
EURPLN,20251031,171100,4.256,4.256,4.256,4.256
EURPLN,20251031,171200,4.256,4.256,4.256,4.256
EURPLN,20251031,171300,4.256,4.256,4.256,4.256
EURPLN,20251031,171400,4.255,4.255,4.255,4.255
EURPLN,20251031,171500,4.255,4.256,4.255,4.256
EURPLN,20251031,171600,4.256,4.256,4.256,4.256
EURPLN,20251031,171700,4.256,4.256,4.256,4.256
EURPLN,20251031,171800,4.256,4.256,4.256,4.256
EURPLN,20251031,171900,4.257,4.257,4.256,4.256
EURPLN,20251031,172000,4.256,4.257,4.256,4.256
EURPLN,20251031,172100,4.257,4.257,4.257,4.257
EURPLN,20251031,172200,4.257,4.257,4.257,4.257
EURPLN,20251031,172300,4.257,4.257,4.256,4.256
EURPLN,20251031,172400,4.256,4.256,4.256,4.256
EURPLN,20251031,172500,4.257,4.257,4.257,4.257
EURPLN,20251031,172600,4.257,4.257,4.257,4.257
EURPLN,20251031,172700,4.257,4.257,4.257,4.257
EURPLN,20251031,172800,4.257,4.257,4.257,4.257
EURPLN,20251031,172900,4.257,4.257,4.257,4.257
EURPLN,20251031,173000,4.257,4.257,4.257,4.257
EURPLN,20251031,173100,4.257,4.257,4.257,4.257
EURPLN,20251031,173200,4.257,4.257,4.257,4.257
EURPLN,20251031,173300,4.258,4.258,4.258,4.258
EURPLN,20251031,173400,4.258,4.258,4.256,4.256
EURPLN,20251031,173500,4.255,4.256,4.255,4.256
EURPLN,20251031,173600,4.256,4.256,4.256,4.256
EURPLN,20251031,173700,4.256,4.256,4.256,4.256
EURPLN,20251031,173800,4.256,4.256,4.256,4.256
EURPLN,20251031,173900,4.256,4.256,4.256,4.256
EURPLN,20251031,174000,4.256,4.256,4.256,4.256
EURPLN,20251031,174100,4.256,4.256,4.256,4.256
EURPLN,20251031,174200,4.256,4.256,4.256,4.256
EURPLN,20251031,174300,4.256,4.256,4.255,4.255
EURPLN,20251031,174400,4.255,4.255,4.255,4.255
EURPLN,20251031,174500,4.255,4.255,4.255,4.255
EURPLN,20251031,174600,4.255,4.255,4.255,4.255
EURPLN,20251031,174700,4.255,4.255,4.255,4.255
EURPLN,20251031,174800,4.255,4.255,4.255,4.255
EURPLN,20251031,174900,4.256,4.257,4.256,4.257
EURPLN,20251031,175000,4.257,4.257,4.257,4.257
EURPLN,20251031,175100,4.256,4.256,4.256,4.256
EURPLN,20251031,175200,4.257,4.257,4.257,4.257
EURPLN,20251031,175300,4.257,4.257,4.257,4.257
EURPLN,20251031,175400,4.257,4.257,4.257,4.257
EURPLN,20251031,175500,4.257,4.257,4.257,4.257
EURPLN,20251031,175600,4.257,4.257,4.256,4.256
EURPLN,20251031,175700,4.256,4.256,4.256,4.256
EURPLN,20251031,175800,4.256,4.256,4.256,4.256
EURPLN,20251031,175900,4.256,4.256,4.256,4.256
EURPLN,20251031,180000,4.255,4.256,4.255,4.256
EURPLN,20251031,180100,4.257,4.257,4.256,4.256
EURPLN,20251031,180200,4.256,4.257,4.256,4.256
EURPLN,20251031,180300,4.257,4.257,4.257,4.257
EURPLN,20251031,180400,4.257,4.257,4.257,4.257
EURPLN,20251031,180500,4.257,4.257,4.257,4.257
EURPLN,20251031,180600,4.257,4.257,4.257,4.257
EURPLN,20251031,180700,4.257,4.257,4.257,4.257
EURPLN,20251031,180800,4.257,4.257,4.257,4.257
EURPLN,20251031,180900,4.257,4.257,4.257,4.257
EURPLN,20251031,181000,4.257,4.257,4.257,4.257
EURPLN,20251031,181100,4.256,4.256,4.256,4.256
EURPLN,20251031,181200,4.256,4.256,4.256,4.256
EURPLN,20251031,181300,4.256,4.256,4.255,4.255
EURPLN,20251031,181400,4.256,4.257,4.256,4.257
EURPLN,20251031,181500,4.257,4.257,4.257,4.257
EURPLN,20251031,181600,4.257,4.257,4.257,4.257
EURPLN,20251031,181700,4.257,4.257,4.257,4.257
EURPLN,20251031,181800,4.256,4.256,4.256,4.256
EURPLN,20251031,181900,4.256,4.256,4.256,4.256
EURPLN,20251031,182000,4.256,4.256,4.256,4.256
EURPLN,20251031,182100,4.256,4.256,4.255,4.256
EURPLN,20251031,182200,4.256,4.256,4.256,4.256
EURPLN,20251031,182300,4.256,4.256,4.256,4.256
EURPLN,20251031,182400,4.256,4.256,4.256,4.256
EURPLN,20251031,182500,4.256,4.257,4.256,4.256
EURPLN,20251031,182600,4.256,4.256,4.256,4.256
EURPLN,20251031,182700,4.257,4.257,4.257,4.257
EURPLN,20251031,182800,4.256,4.257,4.256,4.257
EURPLN,20251031,182900,4.257,4.257,4.257,4.257
EURPLN,20251031,183000,4.257,4.257,4.257,4.257
EURPLN,20251031,183100,4.257,4.258,4.257,4.258
EURPLN,20251031,183200,4.257,4.257,4.256,4.257
EURPLN,20251031,183300,4.257,4.257,4.257,4.257
EURPLN,20251031,183400,4.257,4.257,4.257,4.257
EURPLN,20251031,183500,4.256,4.256,4.256,4.256
EURPLN,20251031,183600,4.256,4.256,4.256,4.256
EURPLN,20251031,183700,4.256,4.256,4.256,4.256
EURPLN,20251031,183800,4.256,4.256,4.256,4.256
EURPLN,20251031,183900,4.256,4.256,4.256,4.256
EURPLN,20251031,184000,4.256,4.256,4.256,4.256
EURPLN,20251031,184100,4.256,4.256,4.256,4.256
EURPLN,20251031,184200,4.256,4.256,4.256,4.256
EURPLN,20251031,184300,4.256,4.256,4.256,4.256
EURPLN,20251031,184400,4.256,4.256,4.256,4.256
EURPLN,20251031,184500,4.255,4.255,4.255,4.255
EURPLN,20251031,184600,4.255,4.256,4.255,4.256
EURPLN,20251031,184700,4.256,4.256,4.255,4.255
EURPLN,20251031,184800,4.255,4.255,4.255,4.255
EURPLN,20251031,184900,4.255,4.255,4.255,4.255
EURPLN,20251031,185000,4.255,4.255,4.255,4.255
EURPLN,20251031,185100,4.255,4.255,4.255,4.255
EURPLN,20251031,185200,4.255,4.255,4.255,4.255
EURPLN,20251031,185300,4.255,4.255,4.255,4.255
EURPLN,20251031,185400,4.255,4.255,4.255,4.255
EURPLN,20251031,185500,4.255,4.255,4.255,4.255
EURPLN,20251031,185600,4.256,4.256,4.256,4.256
EURPLN,20251031,185700,4.256,4.256,4.255,4.255
EURPLN,20251031,185800,4.254,4.254,4.254,4.254
EURPLN,20251031,185900,4.254,4.254,4.254,4.254
EURPLN,20251031,190000,4.254,4.254,4.254,4.254
EURPLN,20251031,190100,4.255,4.255,4.255,4.255
EURPLN,20251031,190200,4.255,4.255,4.255,4.255
EURPLN,20251031,190300,4.255,4.255,4.255,4.255
EURPLN,20251031,190400,4.255,4.255,4.255,4.255
EURPLN,20251031,190500,4.255,4.255,4.255,4.255
EURPLN,20251031,190600,4.255,4.255,4.255,4.255
EURPLN,20251031,190700,4.255,4.255,4.254,4.254
EURPLN,20251031,190800,4.255,4.255,4.254,4.254
EURPLN,20251031,190900,4.254,4.254,4.254,4.254
EURPLN,20251031,191000,4.254,4.254,4.254,4.254
EURPLN,20251031,191100,4.254,4.254,4.254,4.254
EURPLN,20251031,191200,4.254,4.254,4.254,4.254
EURPLN,20251031,191300,4.254,4.254,4.254,4.254
EURPLN,20251031,191400,4.254,4.254,4.254,4.254
EURPLN,20251031,191500,4.254,4.254,4.254,4.254
EURPLN,20251031,191600,4.254,4.254,4.254,4.254
EURPLN,20251031,191700,4.254,4.254,4.254,4.254
EURPLN,20251031,191800,4.254,4.254,4.254,4.254
EURPLN,20251031,191900,4.254,4.254,4.254,4.254
EURPLN,20251031,192000,4.254,4.254,4.254,4.254
EURPLN,20251031,192100,4.254,4.254,4.254,4.254
EURPLN,20251031,192200,4.254,4.254,4.254,4.254
EURPLN,20251031,192300,4.254,4.254,4.254,4.254
EURPLN,20251031,192400,4.254,4.255,4.254,4.255
EURPLN,20251031,192500,4.255,4.255,4.255,4.255
EURPLN,20251031,192600,4.255,4.255,4.255,4.255
EURPLN,20251031,192700,4.255,4.255,4.255,4.255
EURPLN,20251031,192800,4.255,4.255,4.255,4.255
EURPLN,20251031,192900,4.254,4.254,4.254,4.254
EURPLN,20251031,193000,4.254,4.255,4.254,4.255
EURPLN,20251031,193100,4.254,4.254,4.254,4.254
EURPLN,20251031,193200,4.254,4.254,4.254,4.254
EURPLN,20251031,193300,4.254,4.254,4.254,4.254
EURPLN,20251031,193400,4.254,4.254,4.254,4.254
EURPLN,20251031,193500,4.254,4.255,4.254,4.255
EURPLN,20251031,193600,4.254,4.254,4.254,4.254
EURPLN,20251031,193700,4.254,4.254,4.254,4.254
EURPLN,20251031,193800,4.254,4.254,4.254,4.254
EURPLN,20251031,193900,4.254,4.254,4.254,4.254
EURPLN,20251031,194000,4.254,4.254,4.254,4.254
EURPLN,20251031,194100,4.254,4.254,4.254,4.254
EURPLN,20251031,194200,4.254,4.254,4.254,4.254
EURPLN,20251031,194300,4.254,4.254,4.254,4.254
EURPLN,20251031,194400,4.255,4.255,4.255,4.255
EURPLN,20251031,194500,4.255,4.255,4.255,4.255
EURPLN,20251031,194600,4.255,4.255,4.255,4.255
EURPLN,20251031,194700,4.255,4.255,4.255,4.255
EURPLN,20251031,194800,4.255,4.255,4.255,4.255
EURPLN,20251031,194900,4.255,4.255,4.255,4.255
EURPLN,20251031,195000,4.255,4.256,4.255,4.256
EURPLN,20251031,195100,4.256,4.256,4.256,4.256
EURPLN,20251031,195200,4.256,4.256,4.256,4.256
EURPLN,20251031,195300,4.256,4.256,4.256,4.256
EURPLN,20251031,195400,4.256,4.256,4.256,4.256
EURPLN,20251031,195500,4.256,4.256,4.256,4.256
EURPLN,20251031,195600,4.256,4.256,4.256,4.256
EURPLN,20251031,195700,4.256,4.256,4.256,4.256
EURPLN,20251031,195800,4.256,4.256,4.256,4.256
EURPLN,20251031,195900,4.256,4.256,4.256,4.256
EURPLN,20251031,200000,4.255,4.255,4.255,4.255
EURPLN,20251031,200100,4.255,4.255,4.255,4.255
EURPLN,20251031,200200,4.255,4.255,4.255,4.255
EURPLN,20251031,200300,4.255,4.255,4.255,4.255
EURPLN,20251031,200400,4.255,4.255,4.255,4.255
EURPLN,20251031,200500,4.255,4.255,4.255,4.255
EURPLN,20251031,200600,4.255,4.255,4.255,4.255
EURPLN,20251031,200700,4.255,4.255,4.255,4.255
EURPLN,20251031,200800,4.255,4.255,4.255,4.255
EURPLN,20251031,200900,4.255,4.255,4.255,4.255
EURPLN,20251031,201000,4.255,4.255,4.255,4.255
EURPLN,20251031,201100,4.255,4.255,4.255,4.255
EURPLN,20251031,201200,4.255,4.255,4.255,4.255
EURPLN,20251031,201300,4.255,4.255,4.255,4.255
EURPLN,20251031,201400,4.255,4.256,4.255,4.256
EURPLN,20251031,201500,4.256,4.256,4.256,4.256
EURPLN,20251031,201600,4.255,4.255,4.255,4.255
EURPLN,20251031,201700,4.256,4.256,4.256,4.256
EURPLN,20251031,201800,4.256,4.256,4.256,4.256
EURPLN,20251031,201900,4.256,4.256,4.256,4.256
EURPLN,20251031,202000,4.256,4.256,4.256,4.256
EURPLN,20251031,202100,4.256,4.256,4.256,4.256
EURPLN,20251031,202200,4.256,4.256,4.256,4.256
EURPLN,20251031,202300,4.256,4.256,4.256,4.256
EURPLN,20251031,202400,4.256,4.256,4.256,4.256
EURPLN,20251031,202500,4.256,4.256,4.256,4.256
EURPLN,20251031,202600,4.256,4.256,4.256,4.256
EURPLN,20251031,202700,4.256,4.256,4.256,4.256
EURPLN,20251031,202800,4.256,4.256,4.256,4.256
EURPLN,20251031,202900,4.256,4.256,4.256,4.256
EURPLN,20251031,203000,4.256,4.257,4.256,4.257
EURPLN,20251031,203100,4.256,4.256,4.255,4.255
EURPLN,20251031,203200,4.255,4.255,4.255,4.255
EURPLN,20251031,203300,4.255,4.255,4.254,4.254
EURPLN,20251031,203400,4.254,4.254,4.254,4.254
EURPLN,20251031,203500,4.255,4.255,4.255,4.255
EURPLN,20251031,203600,4.255,4.255,4.255,4.255
EURPLN,20251031,203700,4.255,4.255,4.254,4.254
EURPLN,20251031,203800,4.254,4.254,4.254,4.254
EURPLN,20251031,203900,4.254,4.254,4.254,4.254
EURPLN,20251031,204000,4.254,4.254,4.254,4.254
EURPLN,20251031,204100,4.254,4.255,4.254,4.255
EURPLN,20251031,204200,4.255,4.255,4.255,4.255
EURPLN,20251031,204300,4.255,4.255,4.255,4.255
EURPLN,20251031,204400,4.255,4.255,4.255,4.255
EURPLN,20251031,204500,4.255,4.255,4.255,4.255
EURPLN,20251031,204600,4.255,4.255,4.255,4.255
EURPLN,20251031,204700,4.255,4.255,4.255,4.255
EURPLN,20251031,204800,4.255,4.255,4.255,4.255
EURPLN,20251031,204900,4.255,4.255,4.255,4.255
EURPLN,20251031,205000,4.255,4.255,4.255,4.255
EURPLN,20251031,205100,4.255,4.255,4.255,4.255
EURPLN,20251031,205200,4.255,4.255,4.255,4.255
EURPLN,20251031,205300,4.255,4.255,4.255,4.255
EURPLN,20251031,205400,4.255,4.255,4.255,4.255
EURPLN,20251031,205500,4.255,4.255,4.255,4.255
EURPLN,20251031,205600,4.255,4.255,4.255,4.255
EURPLN,20251031,205700,4.255,4.255,4.255,4.255
EURPLN,20251031,205800,4.255,4.255,4.255,4.255
EURPLN,20251031,205900,4.255,4.255,4.255,4.255
EURPLN,20251031,210000,4.255,4.255,4.255,4.255
EURPLN,20251031,210100,4.255,4.255,4.255,4.255
EURPLN,20251031,210200,4.254,4.255,4.254,4.255
EURPLN,20251031,210300,4.255,4.255,4.254,4.254
EURPLN,20251031,210400,4.254,4.255,4.254,4.255
EURPLN,20251031,210500,4.254,4.254,4.254,4.254
EURPLN,20251031,210600,4.255,4.255,4.254,4.254
EURPLN,20251031,210700,4.254,4.254,4.254,4.254
EURPLN,20251031,210800,4.254,4.254,4.254,4.254
EURPLN,20251031,210900,4.254,4.254,4.254,4.254
EURPLN,20251031,211000,4.254,4.254,4.254,4.254
EURPLN,20251031,211100,4.254,4.254,4.254,4.254
EURPLN,20251031,211200,4.254,4.254,4.254,4.254
EURPLN,20251031,211300,4.254,4.254,4.254,4.254
EURPLN,20251031,211400,4.254,4.254,4.254,4.254
EURPLN,20251031,211500,4.254,4.254,4.254,4.254
EURPLN,20251031,211600,4.254,4.254,4.254,4.254
EURPLN,20251031,211700,4.254,4.254,4.254,4.254
EURPLN,20251031,211800,4.254,4.254,4.254,4.254
EURPLN,20251031,211900,4.254,4.254,4.254,4.254
EURPLN,20251031,212000,4.254,4.254,4.254,4.254
EURPLN,20251031,212100,4.254,4.254,4.254,4.254
EURPLN,20251031,212200,4.254,4.254,4.254,4.254
EURPLN,20251031,212300,4.254,4.254,4.254,4.254
EURPLN,20251031,212400,4.254,4.254,4.254,4.254
EURPLN,20251031,212500,4.254,4.255,4.254,4.255
EURPLN,20251031,212600,4.255,4.255,4.255,4.255
EURPLN,20251031,212700,4.255,4.255,4.255,4.255
EURPLN,20251031,212800,4.255,4.255,4.255,4.255
EURPLN,20251031,212900,4.255,4.255,4.255,4.255
EURPLN,20251031,213000,4.255,4.255,4.255,4.255
EURPLN,20251031,213100,4.255,4.255,4.255,4.255
EURPLN,20251031,213200,4.255,4.255,4.255,4.255
EURPLN,20251031,213300,4.256,4.256,4.256,4.256
EURPLN,20251031,213400,4.256,4.256,4.255,4.255
EURPLN,20251031,213500,4.255,4.255,4.255,4.255
EURPLN,20251031,213600,4.254,4.254,4.254,4.254
EURPLN,20251031,213700,4.254,4.255,4.254,4.255
EURPLN,20251031,213800,4.255,4.255,4.255,4.255
EURPLN,20251031,213900,4.255,4.255,4.255,4.255
EURPLN,20251031,214000,4.254,4.254,4.254,4.254
EURPLN,20251031,214100,4.255,4.255,4.254,4.255
EURPLN,20251031,214200,4.255,4.255,4.255,4.255
EURPLN,20251031,214300,4.254,4.254,4.254,4.254
EURPLN,20251031,214400,4.254,4.254,4.254,4.254
EURPLN,20251031,214500,4.254,4.254,4.254,4.254
EURPLN,20251031,214600,4.254,4.254,4.254,4.254
EURPLN,20251031,214700,4.254,4.254,4.254,4.254
EURPLN,20251031,214800,4.255,4.255,4.255,4.255
EURPLN,20251031,214900,4.255,4.255,4.255,4.255
EURPLN,20251031,215000,4.255,4.255,4.255,4.255
EURPLN,20251031,215100,4.255,4.255,4.254,4.254
EURPLN,20251031,215200,4.254,4.254,4.254,4.254
EURPLN,20251031,215300,4.253,4.253,4.253,4.253
EURPLN,20251031,215400,4.253,4.254,4.253,4.254
EURPLN,20251031,215500,4.254,4.254,4.253,4.253
EURPLN,20251031,215600,4.254,4.254,4.253,4.253
EURPLN,20251031,215700,4.253,4.253,4.253,4.253
EURPLN,20251031,215800,4.254,4.254,4.253,4.253
EURPLN,20251031,215900,4.254,4.254,4.253,4.253
EURPLN,20251031,220000,4.253,4.253,4.253,4.253
EURPLN,20251031,220100,4.253,4.253,4.253,4.253
EURPLN,20251031,220200,4.253,4.253,4.253,4.253
EURPLN,20251031,220300,4.253,4.253,4.253,4.253
EURPLN,20251031,220400,4.253,4.253,4.253,4.253
EURPLN,20251031,220500,4.253,4.253,4.253,4.253
EURPLN,20251031,220600,4.253,4.253,4.253,4.253
EURPLN,20251031,220700,4.253,4.253,4.253,4.253
EURPLN,20251031,220800,4.253,4.253,4.253,4.253
EURPLN,20251031,220900,4.253,4.253,4.253,4.253
EURPLN,20251031,221000,4.253,4.253,4.253,4.253
EURPLN,20251031,221100,4.253,4.253,4.253,4.253
EURPLN,20251031,221200,4.253,4.253,4.253,4.253
EURPLN,20251031,221300,4.253,4.253,4.253,4.253
EURPLN,20251031,221400,4.253,4.253,4.253,4.253
EURPLN,20251031,221500,4.253,4.253,4.253,4.253
EURPLN,20251031,221600,4.253,4.253,4.253,4.253
EURPLN,20251031,221700,4.253,4.253,4.253,4.253
EURPLN,20251031,221800,4.253,4.253,4.253,4.253
EURPLN,20251031,221900,4.253,4.253,4.253,4.253
EURPLN,20251031,222000,4.253,4.253,4.253,4.253
EURPLN,20251031,222100,4.253,4.253,4.253,4.253
EURPLN,20251031,222200,4.253,4.253,4.253,4.253
EURPLN,20251031,222300,4.253,4.253,4.253,4.253
EURPLN,20251031,222400,4.253,4.253,4.253,4.253
EURPLN,20251031,222500,4.253,4.253,4.253,4.253
EURPLN,20251031,222600,4.253,4.253,4.253,4.253
EURPLN,20251031,222700,4.253,4.253,4.253,4.253
EURPLN,20251031,222800,4.253,4.253,4.253,4.253
EURPLN,20251031,222900,4.253,4.253,4.253,4.253
EURPLN,20251031,223000,4.253,4.253,4.253,4.253
EURPLN,20251031,223100,4.253,4.253,4.253,4.253
EURPLN,20251031,223200,4.253,4.253,4.253,4.253
EURPLN,20251031,223300,4.253,4.253,4.253,4.253
EURPLN,20251031,223400,4.253,4.253,4.253,4.253
EURPLN,20251031,223500,4.253,4.253,4.253,4.253
EURPLN,20251031,223600,4.253,4.253,4.253,4.253
EURPLN,20251031,223700,4.253,4.253,4.253,4.253
EURPLN,20251031,223800,4.253,4.253,4.253,4.253
EURPLN,20251031,223900,4.253,4.253,4.253,4.253
EURPLN,20251031,224000,4.253,4.253,4.253,4.253
EURPLN,20251031,224100,4.253,4.253,4.253,4.253
EURPLN,20251031,224200,4.253,4.253,4.253,4.253
EURPLN,20251031,224300,4.253,4.253,4.253,4.253
EURPLN,20251031,224400,4.253,4.253,4.253,4.253
EURPLN,20251031,224500,4.253,4.253,4.253,4.253
EURPLN,20251031,224600,4.253,4.253,4.253,4.253
EURPLN,20251031,224700,4.253,4.253,4.253,4.253
EURPLN,20251031,224800,4.253,4.253,4.253,4.253
EURPLN,20251031,224900,4.253,4.253,4.253,4.253
EURPLN,20251031,225000,4.253,4.253,4.253,4.253
EURPLN,20251031,225100,4.253,4.253,4.253,4.253
EURPLN,20251031,225200,4.253,4.253,4.253,4.253
EURPLN,20251031,225300,4.253,4.253,4.253,4.253
EURPLN,20251031,225400,4.253,4.253,4.253,4.253
EURPLN,20251031,225500,4.253,4.253,4.253,4.253
EURPLN,20251031,225600,4.253,4.253,4.253,4.253
EURPLN,20251031,225700,4.253,4.253,4.253,4.253
EURPLN,20251031,225800,4.253,4.253,4.253,4.253
EURPLN,20251031,225900,4.253,4.253,4.253,4.253
EURCNH,20251031,000100,8.2246,8.2246,8.2245,8.2245
EURCNH,20251031,000200,8.2243,8.2244,8.2242,8.2244
EURCNH,20251031,000300,8.2246,8.2246,8.2246,8.2246
EURCNH,20251031,000400,8.2246,8.2246,8.2246,8.2246
EURCNH,20251031,000500,8.2246,8.2246,8.2246,8.2246
EURCNH,20251031,000600,8.2246,8.2246,8.2246,8.2246
EURCNH,20251031,000700,8.2250,8.2250,8.2250,8.2250
EURCNH,20251031,000800,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,000900,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,001000,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,001100,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,001200,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,001300,8.2249,8.2249,8.2247,8.2247
EURCNH,20251031,001400,8.2248,8.2248,8.2246,8.2246
EURCNH,20251031,001500,8.2244,8.2244,8.2243,8.2243
EURCNH,20251031,001600,8.2243,8.2243,8.2243,8.2243
EURCNH,20251031,001700,8.2242,8.2245,8.2242,8.2245
EURCNH,20251031,001800,8.2244,8.2244,8.2244,8.2244
EURCNH,20251031,001900,8.2243,8.2243,8.2242,8.2242
EURCNH,20251031,002000,8.2242,8.2242,8.2242,8.2242
EURCNH,20251031,002100,8.2242,8.2242,8.2242,8.2242
EURCNH,20251031,002200,8.2242,8.2242,8.2238,8.2238
EURCNH,20251031,002300,8.2237,8.2237,8.2236,8.2236
EURCNH,20251031,002400,8.2235,8.2235,8.2234,8.2234
EURCNH,20251031,002500,8.2234,8.2234,8.2234,8.2234
EURCNH,20251031,002600,8.2234,8.2234,8.2234,8.2234
EURCNH,20251031,002700,8.2234,8.2234,8.2234,8.2234
EURCNH,20251031,002800,8.2234,8.2234,8.2234,8.2234
EURCNH,20251031,002900,8.2234,8.2234,8.2234,8.2234
EURCNH,20251031,003000,8.2234,8.2234,8.2234,8.2234
EURCNH,20251031,003100,8.2235,8.2243,8.2235,8.2243
EURCNH,20251031,003200,8.2243,8.2244,8.2243,8.2244
EURCNH,20251031,003300,8.2245,8.2245,8.2245,8.2245
EURCNH,20251031,003400,8.2245,8.2245,8.2240,8.2240
EURCNH,20251031,003500,8.2241,8.2243,8.2240,8.2240
EURCNH,20251031,003600,8.2239,8.2239,8.2238,8.2238
EURCNH,20251031,003700,8.2239,8.2240,8.2239,8.2240
EURCNH,20251031,003800,8.2238,8.2239,8.2238,8.2239
EURCNH,20251031,003900,8.2238,8.2239,8.2238,8.2238
EURCNH,20251031,004000,8.2240,8.2241,8.2240,8.2241
EURCNH,20251031,004100,8.2243,8.2243,8.2243,8.2243
EURCNH,20251031,004200,8.2243,8.2247,8.2243,8.2247
EURCNH,20251031,004300,8.2249,8.2252,8.2249,8.2252
EURCNH,20251031,004400,8.2251,8.2251,8.2251,8.2251
EURCNH,20251031,004500,8.2252,8.2252,8.2252,8.2252
EURCNH,20251031,004600,8.2251,8.2251,8.2245,8.2245
EURCNH,20251031,004700,8.2243,8.2245,8.2243,8.2245
EURCNH,20251031,004800,8.2247,8.2251,8.2247,8.2251
EURCNH,20251031,004900,8.2253,8.2257,8.2253,8.2257
EURCNH,20251031,005000,8.2258,8.2258,8.2254,8.2254
EURCNH,20251031,005100,8.2255,8.2256,8.2255,8.2256
EURCNH,20251031,005200,8.2256,8.2256,8.2256,8.2256
EURCNH,20251031,005300,8.2258,8.2261,8.2258,8.2261
EURCNH,20251031,005400,8.2262,8.2268,8.2262,8.2268
EURCNH,20251031,005500,8.2269,8.2269,8.2265,8.2265
EURCNH,20251031,005600,8.2264,8.2264,8.2261,8.2262
EURCNH,20251031,005700,8.2261,8.2264,8.2261,8.2264
EURCNH,20251031,005800,8.2263,8.2264,8.2263,8.2264
EURCNH,20251031,005900,8.2261,8.2261,8.2259,8.2260
EURCNH,20251031,010000,8.2261,8.2263,8.2261,8.2263
EURCNH,20251031,010100,8.2264,8.2267,8.2264,8.2267
EURCNH,20251031,010200,8.2272,8.2274,8.2263,8.2264
EURCNH,20251031,010300,8.2265,8.2273,8.2265,8.2273
EURCNH,20251031,010400,8.2271,8.2271,8.2269,8.2269
EURCNH,20251031,010500,8.2270,8.2270,8.2264,8.2264
EURCNH,20251031,010600,8.2266,8.2268,8.2264,8.2265
EURCNH,20251031,010700,8.2264,8.2264,8.2259,8.2259
EURCNH,20251031,010800,8.2258,8.2258,8.2257,8.2257
EURCNH,20251031,010900,8.2257,8.2259,8.2257,8.2258
EURCNH,20251031,011000,8.2257,8.2257,8.2253,8.2253
EURCNH,20251031,011100,8.2254,8.2257,8.2254,8.2257
EURCNH,20251031,011200,8.2259,8.2263,8.2259,8.2263
EURCNH,20251031,011300,8.2264,8.2264,8.2264,8.2264
EURCNH,20251031,011400,8.2265,8.2266,8.2264,8.2266
EURCNH,20251031,011500,8.2265,8.2266,8.2264,8.2266
EURCNH,20251031,011600,8.2263,8.2263,8.2252,8.2252
EURCNH,20251031,011700,8.2253,8.2253,8.2252,8.2252
EURCNH,20251031,011800,8.2252,8.2252,8.2251,8.2251
EURCNH,20251031,011900,8.2251,8.2251,8.2251,8.2251
EURCNH,20251031,012000,8.2245,8.2245,8.2245,8.2245
EURCNH,20251031,012100,8.2245,8.2248,8.2244,8.2248
EURCNH,20251031,012200,8.2250,8.2253,8.2250,8.2253
EURCNH,20251031,012300,8.2254,8.2256,8.2254,8.2255
EURCNH,20251031,012400,8.2254,8.2256,8.2253,8.2256
EURCNH,20251031,012500,8.2257,8.2261,8.2257,8.2261
EURCNH,20251031,012600,8.2262,8.2263,8.2262,8.2263
EURCNH,20251031,012700,8.2262,8.2264,8.2262,8.2264
EURCNH,20251031,012800,8.2262,8.2262,8.2259,8.2259
EURCNH,20251031,012900,8.2255,8.2255,8.2252,8.2252
EURCNH,20251031,013000,8.2250,8.2252,8.2250,8.2252
EURCNH,20251031,013100,8.2251,8.2257,8.2250,8.2257
EURCNH,20251031,013200,8.2258,8.2258,8.2258,8.2258
EURCNH,20251031,013300,8.2263,8.2266,8.2261,8.2261
EURCNH,20251031,013400,8.2261,8.2261,8.2261,8.2261
EURCNH,20251031,013500,8.2261,8.2261,8.2261,8.2261
EURCNH,20251031,013600,8.2263,8.2263,8.2257,8.2257
EURCNH,20251031,013700,8.2258,8.2258,8.2257,8.2258
EURCNH,20251031,013800,8.2257,8.2259,8.2257,8.2259
EURCNH,20251031,013900,8.2258,8.2263,8.2257,8.2263
EURCNH,20251031,014000,8.2263,8.2263,8.2263,8.2263
EURCNH,20251031,014100,8.2265,8.2267,8.2265,8.2266
EURCNH,20251031,014200,8.2267,8.2267,8.2264,8.2264
EURCNH,20251031,014300,8.2263,8.2263,8.2262,8.2263
EURCNH,20251031,014400,8.2264,8.2266,8.2264,8.2266
EURCNH,20251031,014500,8.2268,8.2268,8.2267,8.2267
EURCNH,20251031,014600,8.2265,8.2265,8.2263,8.2264
EURCNH,20251031,014700,8.2263,8.2263,8.2259,8.2259
EURCNH,20251031,014800,8.2260,8.2262,8.2260,8.2262
EURCNH,20251031,014900,8.2261,8.2261,8.2261,8.2261
EURCNH,20251031,015000,8.2261,8.2266,8.2261,8.2266
EURCNH,20251031,015100,8.2269,8.2271,8.2269,8.2269
EURCNH,20251031,015200,8.2268,8.2268,8.2266,8.2268
EURCNH,20251031,015300,8.2270,8.2273,8.2270,8.2272
EURCNH,20251031,015400,8.2271,8.2282,8.2271,8.2281
EURCNH,20251031,015500,8.2280,8.2280,8.2268,8.2268
EURCNH,20251031,015600,8.2263,8.2268,8.2263,8.2266
EURCNH,20251031,015700,8.2267,8.2267,8.2261,8.2263
EURCNH,20251031,015800,8.2261,8.2261,8.2259,8.2259
EURCNH,20251031,015900,8.2261,8.2263,8.2258,8.2259
EURCNH,20251031,020000,8.2261,8.2263,8.2261,8.2263
EURCNH,20251031,020100,8.2264,8.2264,8.2256,8.2260
EURCNH,20251031,020200,8.2261,8.2263,8.2261,8.2262
EURCNH,20251031,020300,8.2263,8.2268,8.2262,8.2266
EURCNH,20251031,020400,8.2265,8.2274,8.2265,8.2274
EURCNH,20251031,020500,8.2275,8.2280,8.2275,8.2280
EURCNH,20251031,020600,8.2281,8.2282,8.2278,8.2278
EURCNH,20251031,020700,8.2277,8.2277,8.2273,8.2274
EURCNH,20251031,020800,8.2275,8.2277,8.2275,8.2275
EURCNH,20251031,020900,8.2278,8.2282,8.2278,8.2282
EURCNH,20251031,021000,8.2283,8.2284,8.2282,8.2282
EURCNH,20251031,021100,8.2281,8.2282,8.2281,8.2282
EURCNH,20251031,021200,8.2281,8.2282,8.2278,8.2278
EURCNH,20251031,021300,8.2276,8.2277,8.2271,8.2272
EURCNH,20251031,021400,8.2271,8.2273,8.2271,8.2273
EURCNH,20251031,021500,8.2274,8.2275,8.2274,8.2275
EURCNH,20251031,021600,8.2274,8.2275,8.2272,8.2275
EURCNH,20251031,021700,8.2275,8.2275,8.2275,8.2275
EURCNH,20251031,021800,8.2276,8.2282,8.2276,8.2282
EURCNH,20251031,021900,8.2283,8.2285,8.2283,8.2284
EURCNH,20251031,022000,8.2285,8.2294,8.2285,8.2294
EURCNH,20251031,022100,8.2292,8.2292,8.2291,8.2291
EURCNH,20251031,022200,8.2292,8.2302,8.2292,8.2302
EURCNH,20251031,022300,8.2303,8.2307,8.2301,8.2307
EURCNH,20251031,022400,8.2308,8.2308,8.2305,8.2305
EURCNH,20251031,022500,8.2304,8.2314,8.2304,8.2314
EURCNH,20251031,022600,8.2316,8.2318,8.2315,8.2318
EURCNH,20251031,022700,8.2317,8.2317,8.2311,8.2311
EURCNH,20251031,022800,8.2310,8.2313,8.2310,8.2312
EURCNH,20251031,022900,8.2311,8.2311,8.2310,8.2310
EURCNH,20251031,023000,8.2309,8.2312,8.2309,8.2310
EURCNH,20251031,023100,8.2308,8.2327,8.2307,8.2324
EURCNH,20251031,023200,8.2322,8.2326,8.2320,8.2320
EURCNH,20251031,023300,8.2319,8.2319,8.2308,8.2308
EURCNH,20251031,023400,8.2305,8.2307,8.2303,8.2303
EURCNH,20251031,023500,8.2304,8.2304,8.2301,8.2301
EURCNH,20251031,023600,8.2298,8.2302,8.2296,8.2297
EURCNH,20251031,023700,8.2298,8.2306,8.2298,8.2305
EURCNH,20251031,023800,8.2306,8.2307,8.2299,8.2301
EURCNH,20251031,023900,8.2302,8.2303,8.2296,8.2298
EURCNH,20251031,024000,8.2295,8.2295,8.2288,8.2290
EURCNH,20251031,024100,8.2291,8.2291,8.2285,8.2290
EURCNH,20251031,024200,8.2289,8.2290,8.2288,8.2288
EURCNH,20251031,024300,8.2289,8.2289,8.2284,8.2287
EURCNH,20251031,024400,8.2288,8.2289,8.2285,8.2285
EURCNH,20251031,024500,8.2284,8.2284,8.2281,8.2282
EURCNH,20251031,024600,8.2280,8.2284,8.2277,8.2283
EURCNH,20251031,024700,8.2282,8.2282,8.2275,8.2275
EURCNH,20251031,024800,8.2273,8.2274,8.2272,8.2274
EURCNH,20251031,024900,8.2275,8.2275,8.2271,8.2274
EURCNH,20251031,025000,8.2273,8.2273,8.2268,8.2268
EURCNH,20251031,025100,8.2267,8.2276,8.2267,8.2275
EURCNH,20251031,025200,8.2276,8.2279,8.2276,8.2279
EURCNH,20251031,025300,8.2278,8.2278,8.2274,8.2274
EURCNH,20251031,025400,8.2271,8.2273,8.2270,8.2273
EURCNH,20251031,025500,8.2275,8.2275,8.2263,8.2264
EURCNH,20251031,025600,8.2263,8.2263,8.2259,8.2259
EURCNH,20251031,025700,8.2256,8.2257,8.2253,8.2253
EURCNH,20251031,025800,8.2252,8.2252,8.2245,8.2246
EURCNH,20251031,025900,8.2245,8.2247,8.2240,8.2246
EURCNH,20251031,030000,8.2243,8.2243,8.2235,8.2238
EURCNH,20251031,030100,8.2239,8.2240,8.2235,8.2236
EURCNH,20251031,030200,8.2239,8.2242,8.2231,8.2231
EURCNH,20251031,030300,8.2230,8.2230,8.2229,8.2230
EURCNH,20251031,030400,8.2231,8.2243,8.2231,8.2243
EURCNH,20251031,030500,8.2244,8.2245,8.2243,8.2243
EURCNH,20251031,030600,8.2242,8.2242,8.2239,8.2239
EURCNH,20251031,030700,8.2238,8.2256,8.2238,8.2253
EURCNH,20251031,030800,8.2252,8.2252,8.2248,8.2250
EURCNH,20251031,030900,8.2250,8.2251,8.2250,8.2251
EURCNH,20251031,031000,8.2252,8.2253,8.2248,8.2249
EURCNH,20251031,031100,8.2248,8.2248,8.2244,8.2245
EURCNH,20251031,031200,8.2244,8.2244,8.2242,8.2242
EURCNH,20251031,031300,8.2241,8.2246,8.2238,8.2246
EURCNH,20251031,031400,8.2247,8.2249,8.2240,8.2240
EURCNH,20251031,031500,8.2239,8.2243,8.2239,8.2240
EURCNH,20251031,031600,8.2241,8.2243,8.2241,8.2243
EURCNH,20251031,031700,8.2244,8.2252,8.2244,8.2249
EURCNH,20251031,031800,8.2250,8.2250,8.2249,8.2249
EURCNH,20251031,031900,8.2250,8.2256,8.2250,8.2256
EURCNH,20251031,032000,8.2257,8.2261,8.2257,8.2261
EURCNH,20251031,032100,8.2263,8.2270,8.2263,8.2270
EURCNH,20251031,032200,8.2271,8.2271,8.2270,8.2271
EURCNH,20251031,032300,8.2270,8.2270,8.2267,8.2267
EURCNH,20251031,032400,8.2268,8.2270,8.2268,8.2269
EURCNH,20251031,032500,8.2270,8.2274,8.2270,8.2273
EURCNH,20251031,032600,8.2274,8.2280,8.2274,8.2280
EURCNH,20251031,032700,8.2279,8.2284,8.2279,8.2284
EURCNH,20251031,032800,8.2286,8.2286,8.2282,8.2282
EURCNH,20251031,032900,8.2281,8.2282,8.2279,8.2279
EURCNH,20251031,033000,8.2278,8.2279,8.2278,8.2279
EURCNH,20251031,033100,8.2280,8.2282,8.2280,8.2282
EURCNH,20251031,033200,8.2282,8.2285,8.2282,8.2285
EURCNH,20251031,033300,8.2286,8.2288,8.2286,8.2287
EURCNH,20251031,033400,8.2286,8.2287,8.2284,8.2284
EURCNH,20251031,033500,8.2285,8.2286,8.2281,8.2281
EURCNH,20251031,033600,8.2282,8.2282,8.2278,8.2281
EURCNH,20251031,033700,8.2282,8.2283,8.2282,8.2282
EURCNH,20251031,033800,8.2281,8.2281,8.2279,8.2280
EURCNH,20251031,033900,8.2280,8.2280,8.2280,8.2280
EURCNH,20251031,034000,8.2275,8.2275,8.2270,8.2270
EURCNH,20251031,034100,8.2269,8.2269,8.2266,8.2266
EURCNH,20251031,034200,8.2265,8.2265,8.2263,8.2263
EURCNH,20251031,034300,8.2262,8.2262,8.2261,8.2261
EURCNH,20251031,034400,8.2263,8.2268,8.2263,8.2268
EURCNH,20251031,034500,8.2269,8.2269,8.2261,8.2261
EURCNH,20251031,034600,8.2261,8.2261,8.2261,8.2261
EURCNH,20251031,034700,8.2260,8.2264,8.2260,8.2263
EURCNH,20251031,034800,8.2262,8.2266,8.2262,8.2266
EURCNH,20251031,034900,8.2265,8.2265,8.2262,8.2262
EURCNH,20251031,035000,8.2261,8.2261,8.2259,8.2259
EURCNH,20251031,035100,8.2260,8.2260,8.2254,8.2256
EURCNH,20251031,035200,8.2257,8.2257,8.2254,8.2254
EURCNH,20251031,035300,8.2256,8.2257,8.2256,8.2256
EURCNH,20251031,035400,8.2257,8.2257,8.2252,8.2252
EURCNH,20251031,035500,8.2253,8.2254,8.2250,8.2250
EURCNH,20251031,035600,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,035700,8.2250,8.2250,8.2245,8.2245
EURCNH,20251031,035800,8.2246,8.2247,8.2246,8.2246
EURCNH,20251031,035900,8.2245,8.2247,8.2245,8.2247
EURCNH,20251031,040000,8.2248,8.2249,8.2244,8.2244
EURCNH,20251031,040100,8.2243,8.2244,8.2242,8.2244
EURCNH,20251031,040200,8.2245,8.2245,8.2245,8.2245
EURCNH,20251031,040300,8.2245,8.2247,8.2245,8.2247
EURCNH,20251031,040400,8.2250,8.2256,8.2250,8.2254
EURCNH,20251031,040500,8.2255,8.2255,8.2254,8.2254
EURCNH,20251031,040600,8.2254,8.2256,8.2254,8.2256
EURCNH,20251031,040700,8.2257,8.2257,8.2254,8.2255
EURCNH,20251031,040800,8.2258,8.2261,8.2256,8.2256
EURCNH,20251031,040900,8.2256,8.2256,8.2256,8.2256
EURCNH,20251031,041000,8.2257,8.2261,8.2257,8.2261
EURCNH,20251031,041100,8.2263,8.2266,8.2263,8.2264
EURCNH,20251031,041200,8.2263,8.2268,8.2263,8.2265
EURCNH,20251031,041300,8.2264,8.2266,8.2264,8.2266
EURCNH,20251031,041400,8.2267,8.2267,8.2263,8.2263
EURCNH,20251031,041500,8.2261,8.2261,8.2252,8.2252
EURCNH,20251031,041600,8.2253,8.2254,8.2252,8.2252
EURCNH,20251031,041700,8.2251,8.2252,8.2251,8.2251
EURCNH,20251031,041800,8.2252,8.2256,8.2252,8.2256
EURCNH,20251031,041900,8.2258,8.2263,8.2258,8.2263
EURCNH,20251031,042000,8.2262,8.2263,8.2261,8.2263
EURCNH,20251031,042100,8.2264,8.2267,8.2264,8.2267
EURCNH,20251031,042200,8.2268,8.2269,8.2266,8.2266
EURCNH,20251031,042300,8.2265,8.2265,8.2259,8.2263
EURCNH,20251031,042400,8.2263,8.2263,8.2263,8.2263
EURCNH,20251031,042500,8.2262,8.2263,8.2259,8.2260
EURCNH,20251031,042600,8.2259,8.2259,8.2258,8.2259
EURCNH,20251031,042700,8.2260,8.2264,8.2260,8.2264
EURCNH,20251031,042800,8.2265,8.2265,8.2262,8.2263
EURCNH,20251031,042900,8.2263,8.2263,8.2262,8.2262
EURCNH,20251031,043000,8.2263,8.2263,8.2263,8.2263
EURCNH,20251031,043100,8.2262,8.2263,8.2259,8.2259
EURCNH,20251031,043200,8.2258,8.2258,8.2256,8.2256
EURCNH,20251031,043300,8.2256,8.2256,8.2256,8.2256
EURCNH,20251031,043400,8.2257,8.2257,8.2253,8.2253
EURCNH,20251031,043500,8.2252,8.2252,8.2252,8.2252
EURCNH,20251031,043600,8.2253,8.2253,8.2253,8.2253
EURCNH,20251031,043700,8.2253,8.2254,8.2253,8.2254
EURCNH,20251031,043800,8.2253,8.2253,8.2252,8.2252
EURCNH,20251031,043900,8.2254,8.2261,8.2254,8.2261
EURCNH,20251031,044000,8.2260,8.2263,8.2260,8.2263
EURCNH,20251031,044100,8.2262,8.2262,8.2262,8.2262
EURCNH,20251031,044200,8.2262,8.2262,8.2259,8.2259
EURCNH,20251031,044300,8.2258,8.2258,8.2258,8.2258
EURCNH,20251031,044400,8.2259,8.2259,8.2259,8.2259
EURCNH,20251031,044500,8.2259,8.2260,8.2259,8.2259
EURCNH,20251031,044600,8.2260,8.2261,8.2258,8.2259
EURCNH,20251031,044700,8.2258,8.2258,8.2254,8.2254
EURCNH,20251031,044800,8.2252,8.2252,8.2251,8.2252
EURCNH,20251031,044900,8.2252,8.2252,8.2252,8.2252
EURCNH,20251031,045000,8.2252,8.2252,8.2252,8.2252
EURCNH,20251031,045100,8.2252,8.2252,8.2252,8.2252
EURCNH,20251031,045200,8.2251,8.2254,8.2250,8.2254
EURCNH,20251031,045300,8.2253,8.2253,8.2252,8.2252
EURCNH,20251031,045400,8.2253,8.2254,8.2247,8.2247
EURCNH,20251031,045500,8.2248,8.2248,8.2247,8.2247
EURCNH,20251031,045600,8.2242,8.2242,8.2239,8.2239
EURCNH,20251031,045700,8.2240,8.2242,8.2240,8.2241
EURCNH,20251031,045800,8.2240,8.2245,8.2240,8.2244
EURCNH,20251031,045900,8.2245,8.2245,8.2242,8.2242
EURCNH,20251031,050000,8.2243,8.2243,8.2242,8.2242
EURCNH,20251031,050100,8.2242,8.2242,8.2242,8.2242
EURCNH,20251031,050200,8.2240,8.2240,8.2240,8.2240
EURCNH,20251031,050300,8.2240,8.2242,8.2240,8.2242
EURCNH,20251031,050400,8.2243,8.2245,8.2243,8.2245
EURCNH,20251031,050500,8.2245,8.2247,8.2245,8.2247
EURCNH,20251031,050600,8.2248,8.2250,8.2248,8.2250
EURCNH,20251031,050700,8.2249,8.2249,8.2249,8.2249
EURCNH,20251031,050800,8.2250,8.2252,8.2250,8.2252
EURCNH,20251031,050900,8.2251,8.2252,8.2249,8.2251
EURCNH,20251031,051000,8.2253,8.2254,8.2253,8.2254
EURCNH,20251031,051100,8.2254,8.2256,8.2254,8.2255
EURCNH,20251031,051200,8.2254,8.2259,8.2254,8.2259
EURCNH,20251031,051300,8.2258,8.2259,8.2258,8.2259
EURCNH,20251031,051400,8.2261,8.2262,8.2261,8.2262
EURCNH,20251031,051500,8.2263,8.2263,8.2263,8.2263
EURCNH,20251031,051600,8.2264,8.2270,8.2264,8.2270
EURCNH,20251031,051700,8.2273,8.2275,8.2273,8.2274
EURCNH,20251031,051800,8.2273,8.2273,8.2273,8.2273
EURCNH,20251031,051900,8.2273,8.2277,8.2273,8.2277
EURCNH,20251031,052000,8.2277,8.2277,8.2277,8.2277
EURCNH,20251031,052100,8.2274,8.2274,8.2274,8.2274
EURCNH,20251031,052200,8.2274,8.2274,8.2274,8.2274
EURCNH,20251031,052300,8.2270,8.2271,8.2270,8.2271
EURCNH,20251031,052400,8.2270,8.2270,8.2270,8.2270
EURCNH,20251031,052500,8.2270,8.2270,8.2266,8.2266
EURCNH,20251031,052600,8.2269,8.2269,8.2269,8.2269
EURCNH,20251031,052700,8.2269,8.2275,8.2269,8.2275
EURCNH,20251031,052800,8.2273,8.2273,8.2273,8.2273
EURCNH,20251031,052900,8.2273,8.2273,8.2273,8.2273
EURCNH,20251031,053000,8.2273,8.2273,8.2273,8.2273
EURCNH,20251031,053100,8.2272,8.2272,8.2270,8.2270
EURCNH,20251031,053200,8.2270,8.2270,8.2270,8.2270
EURCNH,20251031,053300,8.2271,8.2273,8.2271,8.2273
EURCNH,20251031,053400,8.2273,8.2274,8.2273,8.2274
EURCNH,20251031,053500,8.2274,8.2274,8.2274,8.2274
EURCNH,20251031,053600,8.2275,8.2275,8.2264,8.2264
EURCNH,20251031,053700,8.2265,8.2265,8.2264,8.2264
EURCNH,20251031,053800,8.2264,8.2271,8.2264,8.2271
EURCNH,20251031,053900,8.2272,8.2272,8.2272,8.2272
EURCNH,20251031,054000,8.2272,8.2281,8.2272,8.2281
EURCNH,20251031,054100,8.2282,8.2282,8.2282,8.2282
EURCNH,20251031,054200,8.2282,8.2282,8.2282,8.2282
EURCNH,20251031,054300,8.2283,8.2283,8.2282,8.2282
EURCNH,20251031,054400,8.2283,8.2284,8.2283,8.2284
EURCNH,20251031,054500,8.2282,8.2282,8.2282,8.2282
EURCNH,20251031,054600,8.2282,8.2284,8.2282,8.2284
EURCNH,20251031,054700,8.2285,8.2285,8.2285,8.2285
EURCNH,20251031,054800,8.2284,8.2284,8.2284,8.2284
EURCNH,20251031,054900,8.2283,8.2283,8.2282,8.2282
EURCNH,20251031,055000,8.2282,8.2282,8.2281,8.2281
EURCNH,20251031,055100,8.2278,8.2278,8.2274,8.2274
EURCNH,20251031,055200,8.2275,8.2275,8.2275,8.2275
EURCNH,20251031,055300,8.2276,8.2277,8.2276,8.2277
EURCNH,20251031,055400,8.2277,8.2277,8.2277,8.2277
EURCNH,20251031,055500,8.2280,8.2282,8.2280,8.2282
EURCNH,20251031,055600,8.2283,8.2284,8.2283,8.2284
EURCNH,20251031,055700,8.2284,8.2284,8.2284,8.2284
EURCNH,20251031,055800,8.2285,8.2288,8.2285,8.2288
EURCNH,20251031,055900,8.2288,8.2288,8.2288,8.2288
EURCNH,20251031,060000,8.2289,8.2289,8.2289,8.2289
EURCNH,20251031,060100,8.2291,8.2291,8.2283,8.2283
EURCNH,20251031,060200,8.2284,8.2284,8.2280,8.2280
EURCNH,20251031,060300,8.2279,8.2279,8.2277,8.2277
EURCNH,20251031,060400,8.2278,8.2279,8.2278,8.2278
EURCNH,20251031,060500,8.2276,8.2276,8.2275,8.2275
EURCNH,20251031,060600,8.2275,8.2277,8.2275,8.2277
EURCNH,20251031,060700,8.2276,8.2277,8.2275,8.2277
EURCNH,20251031,060800,8.2278,8.2282,8.2278,8.2282
EURCNH,20251031,060900,8.2283,8.2283,8.2275,8.2275
EURCNH,20251031,061000,8.2276,8.2277,8.2276,8.2277
EURCNH,20251031,061100,8.2275,8.2275,8.2272,8.2273
EURCNH,20251031,061200,8.2274,8.2274,8.2274,8.2274
EURCNH,20251031,061300,8.2275,8.2275,8.2275,8.2275
EURCNH,20251031,061400,8.2275,8.2277,8.2273,8.2277
EURCNH,20251031,061500,8.2276,8.2276,8.2275,8.2275
EURCNH,20251031,061600,8.2275,8.2275,8.2275,8.2275
EURCNH,20251031,061700,8.2272,8.2272,8.2270,8.2270
EURCNH,20251031,061800,8.2269,8.2271,8.2269,8.2271
EURCNH,20251031,061900,8.2270,8.2270,8.2267,8.2270
EURCNH,20251031,062000,8.2273,8.2273,8.2273,8.2273
EURCNH,20251031,062100,8.2272,8.2273,8.2269,8.2269
EURCNH,20251031,062200,8.2270,8.2270,8.2270,8.2270
EURCNH,20251031,062300,8.2269,8.2269,8.2264,8.2264
EURCNH,20251031,062400,8.2264,8.2264,8.2264,8.2264
EURCNH,20251031,062500,8.2261,8.2261,8.2257,8.2257
EURCNH,20251031,062600,8.2256,8.2256,8.2254,8.2254
EURCNH,20251031,062700,8.2254,8.2254,8.2253,8.2253
EURCNH,20251031,062800,8.2254,8.2256,8.2254,8.2256
EURCNH,20251031,062900,8.2257,8.2257,8.2256,8.2256
EURCNH,20251031,063000,8.2259,8.2262,8.2259,8.2262
EURCNH,20251031,063100,8.2263,8.2263,8.2261,8.2263
EURCNH,20251031,063200,8.2262,8.2262,8.2259,8.2259
EURCNH,20251031,063300,8.2258,8.2260,8.2256,8.2260
EURCNH,20251031,063400,8.2261,8.2261,8.2259,8.2259
EURCNH,20251031,063500,8.2259,8.2259,8.2259,8.2259
EURCNH,20251031,063600,8.2260,8.2263,8.2260,8.2262
EURCNH,20251031,063700,8.2261,8.2267,8.2261,8.2265
EURCNH,20251031,063800,8.2263,8.2265,8.2263,8.2264
EURCNH,20251031,063900,8.2265,8.2265,8.2264,8.2264
EURCNH,20251031,064000,8.2267,8.2271,8.2267,8.2270
EURCNH,20251031,064100,8.2269,8.2269,8.2267,8.2268
EURCNH,20251031,064200,8.2269,8.2269,8.2268,8.2268
EURCNH,20251031,064300,8.2267,8.2267,8.2266,8.2266
EURCNH,20251031,064400,8.2264,8.2264,8.2263,8.2264
EURCNH,20251031,064500,8.2265,8.2266,8.2265,8.2266
EURCNH,20251031,064600,8.2267,8.2267,8.2261,8.2261
EURCNH,20251031,064700,8.2260,8.2260,8.2259,8.2259
EURCNH,20251031,064800,8.2258,8.2260,8.2258,8.2260
EURCNH,20251031,064900,8.2262,8.2262,8.2257,8.2257
EURCNH,20251031,065000,8.2256,8.2256,8.2256,8.2256
EURCNH,20251031,065100,8.2256,8.2256,8.2255,8.2256
EURCNH,20251031,065200,8.2255,8.2256,8.2255,8.2256
EURCNH,20251031,065300,8.2256,8.2256,8.2256,8.2256
EURCNH,20251031,065400,8.2256,8.2256,8.2252,8.2252
EURCNH,20251031,065500,8.2253,8.2255,8.2253,8.2255
EURCNH,20251031,065600,8.2256,8.2257,8.2252,8.2252
EURCNH,20251031,065700,8.2253,8.2255,8.2251,8.2254
EURCNH,20251031,065800,8.2255,8.2256,8.2255,8.2256
EURCNH,20251031,065900,8.2257,8.2258,8.2254,8.2254
EURCNH,20251031,070000,8.2255,8.2257,8.2255,8.2257
EURCNH,20251031,070100,8.2256,8.2256,8.2252,8.2253
EURCNH,20251031,070200,8.2254,8.2257,8.2254,8.2257
EURCNH,20251031,070300,8.2256,8.2263,8.2256,8.2263
EURCNH,20251031,070400,8.2266,8.2268,8.2257,8.2257
EURCNH,20251031,070500,8.2256,8.2256,8.2250,8.2250
EURCNH,20251031,070600,8.2249,8.2251,8.2249,8.2251
EURCNH,20251031,070700,8.2252,8.2269,8.2252,8.2269
EURCNH,20251031,070800,8.2270,8.2270,8.2263,8.2263
EURCNH,20251031,070900,8.2264,8.2264,8.2262,8.2262
EURCNH,20251031,071000,8.2263,8.2263,8.2260,8.2260
EURCNH,20251031,071100,8.2256,8.2256,8.2252,8.2252
EURCNH,20251031,071200,8.2253,8.2253,8.2247,8.2247
EURCNH,20251031,071300,8.2248,8.2249,8.2247,8.2247
EURCNH,20251031,071400,8.2245,8.2249,8.2243,8.2248
EURCNH,20251031,071500,8.2249,8.2251,8.2247,8.2251
EURCNH,20251031,071600,8.2255,8.2274,8.2255,8.2274
EURCNH,20251031,071700,8.2275,8.2277,8.2275,8.2277
EURCNH,20251031,071800,8.2278,8.2282,8.2278,8.2282
EURCNH,20251031,071900,8.2281,8.2281,8.2277,8.2277
EURCNH,20251031,072000,8.2278,8.2282,8.2278,8.2282
EURCNH,20251031,072100,8.2283,8.2286,8.2283,8.2284
EURCNH,20251031,072200,8.2282,8.2282,8.2278,8.2278
EURCNH,20251031,072300,8.2277,8.2282,8.2277,8.2282
EURCNH,20251031,072400,8.2284,8.2289,8.2284,8.2288
EURCNH,20251031,072500,8.2287,8.2287,8.2286,8.2286
EURCNH,20251031,072600,8.2287,8.2288,8.2287,8.2287
EURCNH,20251031,072700,8.2286,8.2286,8.2284,8.2284
EURCNH,20251031,072800,8.2282,8.2282,8.2282,8.2282
EURCNH,20251031,072900,8.2283,8.2284,8.2283,8.2284
EURCNH,20251031,073000,8.2282,8.2282,8.2277,8.2277
EURCNH,20251031,073100,8.2276,8.2281,8.2276,8.2281
EURCNH,20251031,073200,8.2283,8.2286,8.2283,8.2286
EURCNH,20251031,073300,8.2287,8.2289,8.2287,8.2287
EURCNH,20251031,073400,8.2287,8.2287,8.2282,8.2282
EURCNH,20251031,073500,8.2281,8.2281,8.2280,8.2280
EURCNH,20251031,073600,8.2279,8.2279,8.2278,8.2279
EURCNH,20251031,073700,8.2280,8.2281,8.2277,8.2277
EURCNH,20251031,073800,8.2275,8.2275,8.2273,8.2273
EURCNH,20251031,073900,8.2272,8.2275,8.2272,8.2275
EURCNH,20251031,074000,8.2275,8.2276,8.2275,8.2276
EURCNH,20251031,074100,8.2280,8.2281,8.2280,8.2281
EURCNH,20251031,074200,8.2280,8.2280,8.2270,8.2270
EURCNH,20251031,074300,8.2271,8.2273,8.2270,8.2273
EURCNH,20251031,074400,8.2272,8.2272,8.2271,8.2271
EURCNH,20251031,074500,8.2270,8.2270,8.2268,8.2268
EURCNH,20251031,074600,8.2268,8.2270,8.2268,8.2270
EURCNH,20251031,074700,8.2271,8.2274,8.2271,8.2272
EURCNH,20251031,074800,8.2271,8.2274,8.2270,8.2274
EURCNH,20251031,074900,8.2273,8.2274,8.2271,8.2272
EURCNH,20251031,075000,8.2273,8.2275,8.2272,8.2272
EURCNH,20251031,075100,8.2270,8.2270,8.2267,8.2267
EURCNH,20251031,075200,8.2268,8.2270,8.2261,8.2261
EURCNH,20251031,075300,8.2263,8.2263,8.2258,8.2260
EURCNH,20251031,075400,8.2259,8.2261,8.2250,8.2251
EURCNH,20251031,075500,8.2250,8.2250,8.2247,8.2247
EURCNH,20251031,075600,8.2246,8.2248,8.2238,8.2245
EURCNH,20251031,075700,8.2244,8.2246,8.2243,8.2246
EURCNH,20251031,075800,8.2247,8.2248,8.2240,8.2240
EURCNH,20251031,075900,8.2236,8.2242,8.2236,8.2240
EURCNH,20251031,080000,8.2241,8.2245,8.2241,8.2242
EURCNH,20251031,080100,8.2241,8.2251,8.2241,8.2250
EURCNH,20251031,080200,8.2249,8.2254,8.2248,8.2254
EURCNH,20251031,080300,8.2255,8.2255,8.2238,8.2245
EURCNH,20251031,080400,8.2246,8.2246,8.2240,8.2243
EURCNH,20251031,080500,8.2245,8.2254,8.2242,8.2245
EURCNH,20251031,080600,8.2244,8.2252,8.2242,8.2251
EURCNH,20251031,080700,8.2249,8.2249,8.2246,8.2246
EURCNH,20251031,080800,8.2245,8.2245,8.2235,8.2235
EURCNH,20251031,080900,8.2234,8.2234,8.2231,8.2231
EURCNH,20251031,081000,8.2230,8.2232,8.2228,8.2229
EURCNH,20251031,081100,8.2228,8.2230,8.2228,8.2230
EURCNH,20251031,081200,8.2231,8.2231,8.2224,8.2227
EURCNH,20251031,081300,8.2228,8.2234,8.2228,8.2231
EURCNH,20251031,081400,8.2232,8.2235,8.2231,8.2233
EURCNH,20251031,081500,8.2231,8.2239,8.2230,8.2238
EURCNH,20251031,081600,8.2236,8.2236,8.2232,8.2232
EURCNH,20251031,081700,8.2233,8.2244,8.2232,8.2244
EURCNH,20251031,081800,8.2243,8.2243,8.2241,8.2241
EURCNH,20251031,081900,8.2242,8.2254,8.2242,8.2254
EURCNH,20251031,082000,8.2255,8.2255,8.2245,8.2245
EURCNH,20251031,082100,8.2246,8.2249,8.2245,8.2245
EURCNH,20251031,082200,8.2244,8.2244,8.2239,8.2239
EURCNH,20251031,082300,8.2238,8.2247,8.2238,8.2247
EURCNH,20251031,082400,8.2248,8.2248,8.2243,8.2245
EURCNH,20251031,082500,8.2247,8.2252,8.2247,8.2252
EURCNH,20251031,082600,8.2256,8.2257,8.2251,8.2251
EURCNH,20251031,082700,8.2250,8.2256,8.2250,8.2256
EURCNH,20251031,082800,8.2255,8.2255,8.2254,8.2255
EURCNH,20251031,082900,8.2254,8.2254,8.2249,8.2250
EURCNH,20251031,083000,8.2249,8.2250,8.2247,8.2250
EURCNH,20251031,083100,8.2252,8.2259,8.2252,8.2256
EURCNH,20251031,083200,8.2255,8.2261,8.2255,8.2259
EURCNH,20251031,083300,8.2260,8.2266,8.2260,8.2265
EURCNH,20251031,083400,8.2264,8.2264,8.2262,8.2263
EURCNH,20251031,083500,8.2264,8.2268,8.2264,8.2267
EURCNH,20251031,083600,8.2266,8.2266,8.2253,8.2253
EURCNH,20251031,083700,8.2254,8.2257,8.2254,8.2257
EURCNH,20251031,083800,8.2259,8.2264,8.2259,8.2261
EURCNH,20251031,083900,8.2260,8.2260,8.2255,8.2257
EURCNH,20251031,084000,8.2259,8.2259,8.2258,8.2258
EURCNH,20251031,084100,8.2257,8.2257,8.2240,8.2240
EURCNH,20251031,084200,8.2241,8.2246,8.2241,8.2245
EURCNH,20251031,084300,8.2244,8.2250,8.2244,8.2250
EURCNH,20251031,084400,8.2249,8.2250,8.2249,8.2250
EURCNH,20251031,084500,8.2251,8.2263,8.2251,8.2253
EURCNH,20251031,084600,8.2249,8.2249,8.2246,8.2246
EURCNH,20251031,084700,8.2245,8.2255,8.2244,8.2255
EURCNH,20251031,084800,8.2256,8.2262,8.2256,8.2262
EURCNH,20251031,084900,8.2263,8.2268,8.2263,8.2268
EURCNH,20251031,085000,8.2269,8.2269,8.2269,8.2269
EURCNH,20251031,085100,8.2268,8.2268,8.2266,8.2267
EURCNH,20251031,085200,8.2268,8.2269,8.2261,8.2263
EURCNH,20251031,085300,8.2262,8.2266,8.2262,8.2266
EURCNH,20251031,085400,8.2267,8.2282,8.2267,8.2282
EURCNH,20251031,085500,8.2280,8.2280,8.2275,8.2275
EURCNH,20251031,085600,8.2274,8.2275,8.2272,8.2273
EURCNH,20251031,085700,8.2277,8.2277,8.2273,8.2273
EURCNH,20251031,085800,8.2274,8.2289,8.2274,8.2289
EURCNH,20251031,085900,8.2290,8.2291,8.2287,8.2288
EURCNH,20251031,090000,8.2287,8.2291,8.2287,8.2290
EURCNH,20251031,090100,8.2289,8.2289,8.2282,8.2282
EURCNH,20251031,090200,8.2283,8.2286,8.2282,8.2286
EURCNH,20251031,090300,8.2287,8.2290,8.2285,8.2285
EURCNH,20251031,090400,8.2284,8.2284,8.2273,8.2275
EURCNH,20251031,090500,8.2274,8.2274,8.2272,8.2274
EURCNH,20251031,090600,8.2275,8.2277,8.2275,8.2277
EURCNH,20251031,090700,8.2278,8.2278,8.2266,8.2266
EURCNH,20251031,090800,8.2265,8.2275,8.2265,8.2275
EURCNH,20251031,090900,8.2277,8.2280,8.2270,8.2270
EURCNH,20251031,091000,8.2269,8.2269,8.2263,8.2264
EURCNH,20251031,091100,8.2265,8.2270,8.2265,8.2270
EURCNH,20251031,091200,8.2269,8.2269,8.2266,8.2268
EURCNH,20251031,091300,8.2270,8.2284,8.2270,8.2282
EURCNH,20251031,091400,8.2280,8.2281,8.2277,8.2281
EURCNH,20251031,091500,8.2282,8.2284,8.2281,8.2282
EURCNH,20251031,091600,8.2281,8.2281,8.2275,8.2275
EURCNH,20251031,091700,8.2276,8.2279,8.2276,8.2279
EURCNH,20251031,091800,8.2278,8.2280,8.2270,8.2270
EURCNH,20251031,091900,8.2269,8.2270,8.2268,8.2270
EURCNH,20251031,092000,8.2269,8.2270,8.2265,8.2269
EURCNH,20251031,092100,8.2268,8.2279,8.2268,8.2278
EURCNH,20251031,092200,8.2280,8.2289,8.2280,8.2287
EURCNH,20251031,092300,8.2286,8.2296,8.2284,8.2295
EURCNH,20251031,092400,8.2296,8.2296,8.2290,8.2294
EURCNH,20251031,092500,8.2296,8.2296,8.2291,8.2291
EURCNH,20251031,092600,8.2292,8.2294,8.2285,8.2286
EURCNH,20251031,092700,8.2287,8.2294,8.2284,8.2293
EURCNH,20251031,092800,8.2292,8.2293,8.2290,8.2292
EURCNH,20251031,092900,8.2294,8.2296,8.2294,8.2296
EURCNH,20251031,093000,8.2298,8.2299,8.2296,8.2297
EURCNH,20251031,093100,8.2298,8.2298,8.2295,8.2297
EURCNH,20251031,093200,8.2296,8.2296,8.2287,8.2288
EURCNH,20251031,093300,8.2287,8.2297,8.2286,8.2297
EURCNH,20251031,093400,8.2298,8.2300,8.2295,8.2295
EURCNH,20251031,093500,8.2296,8.2299,8.2294,8.2299
EURCNH,20251031,093600,8.2298,8.2298,8.2296,8.2296
EURCNH,20251031,093700,8.2297,8.2301,8.2297,8.2297
EURCNH,20251031,093800,8.2298,8.2306,8.2296,8.2305
EURCNH,20251031,093900,8.2304,8.2307,8.2303,8.2303
EURCNH,20251031,094000,8.2299,8.2304,8.2296,8.2304
EURCNH,20251031,094100,8.2303,8.2305,8.2303,8.2305
EURCNH,20251031,094200,8.2305,8.2305,8.2305,8.2305
EURCNH,20251031,094300,8.2306,8.2307,8.2303,8.2303
EURCNH,20251031,094400,8.2299,8.2303,8.2299,8.2303
EURCNH,20251031,094500,8.2302,8.2303,8.2302,8.2303
EURCNH,20251031,094600,8.2304,8.2305,8.2304,8.2304
EURCNH,20251031,094700,8.2303,8.2303,8.2294,8.2296
EURCNH,20251031,094800,8.2299,8.2307,8.2299,8.2306
EURCNH,20251031,094900,8.2305,8.2308,8.2305,8.2308
EURCNH,20251031,095000,8.2310,8.2316,8.2310,8.2316
EURCNH,20251031,095100,8.2317,8.2317,8.2313,8.2313
EURCNH,20251031,095200,8.2312,8.2312,8.2306,8.2306
EURCNH,20251031,095300,8.2307,8.2310,8.2307,8.2310
EURCNH,20251031,095400,8.2312,8.2316,8.2312,8.2316
EURCNH,20251031,095500,8.2315,8.2316,8.2314,8.2314
EURCNH,20251031,095600,8.2313,8.2323,8.2312,8.2323
EURCNH,20251031,095700,8.2324,8.2328,8.2324,8.2328
EURCNH,20251031,095800,8.2327,8.2327,8.2324,8.2324
EURCNH,20251031,095900,8.2325,8.2328,8.2325,8.2326
EURCNH,20251031,100000,8.2324,8.2324,8.2321,8.2322
EURCNH,20251031,100100,8.2321,8.2321,8.2303,8.2304
EURCNH,20251031,100200,8.2303,8.2311,8.2303,8.2310
EURCNH,20251031,100300,8.2312,8.2317,8.2310,8.2317
EURCNH,20251031,100400,8.2318,8.2319,8.2316,8.2319
EURCNH,20251031,100500,8.2318,8.2320,8.2315,8.2320
EURCNH,20251031,100600,8.2321,8.2321,8.2317,8.2318
EURCNH,20251031,100700,8.2317,8.2317,8.2317,8.2317
EURCNH,20251031,100800,8.2317,8.2318,8.2317,8.2317
EURCNH,20251031,100900,8.2318,8.2319,8.2318,8.2319
EURCNH,20251031,101000,8.2320,8.2321,8.2320,8.2321
EURCNH,20251031,101100,8.2322,8.2322,8.2319,8.2319
EURCNH,20251031,101200,8.2320,8.2321,8.2320,8.2320
EURCNH,20251031,101300,8.2322,8.2334,8.2322,8.2334
EURCNH,20251031,101400,8.2333,8.2333,8.2329,8.2332
EURCNH,20251031,101500,8.2336,8.2340,8.2334,8.2340
EURCNH,20251031,101600,8.2339,8.2339,8.2336,8.2336
EURCNH,20251031,101700,8.2335,8.2335,8.2329,8.2329
EURCNH,20251031,101800,8.2326,8.2331,8.2324,8.2331
EURCNH,20251031,101900,8.2330,8.2335,8.2330,8.2334
EURCNH,20251031,102000,8.2333,8.2338,8.2333,8.2333
EURCNH,20251031,102100,8.2334,8.2334,8.2322,8.2324
EURCNH,20251031,102200,8.2325,8.2331,8.2325,8.2331
EURCNH,20251031,102300,8.2330,8.2330,8.2328,8.2328
EURCNH,20251031,102400,8.2324,8.2324,8.2322,8.2322
EURCNH,20251031,102500,8.2321,8.2323,8.2319,8.2323
EURCNH,20251031,102600,8.2322,8.2322,8.2320,8.2321
EURCNH,20251031,102700,8.2326,8.2331,8.2326,8.2329
EURCNH,20251031,102800,8.2327,8.2327,8.2322,8.2322
EURCNH,20251031,102900,8.2321,8.2321,8.2319,8.2319
EURCNH,20251031,103000,8.2318,8.2323,8.2318,8.2323
EURCNH,20251031,103100,8.2322,8.2322,8.2321,8.2321
EURCNH,20251031,103200,8.2320,8.2324,8.2319,8.2324
EURCNH,20251031,103300,8.2322,8.2322,8.2317,8.2317
EURCNH,20251031,103400,8.2316,8.2316,8.2313,8.2313
EURCNH,20251031,103500,8.2314,8.2315,8.2314,8.2315
EURCNH,20251031,103600,8.2316,8.2317,8.2316,8.2317
EURCNH,20251031,103700,8.2318,8.2318,8.2317,8.2317
EURCNH,20251031,103800,8.2316,8.2316,8.2310,8.2310
EURCNH,20251031,103900,8.2310,8.2310,8.2303,8.2303
EURCNH,20251031,104000,8.2302,8.2304,8.2301,8.2304
EURCNH,20251031,104100,8.2307,8.2309,8.2307,8.2309
EURCNH,20251031,104200,8.2309,8.2311,8.2309,8.2311
EURCNH,20251031,104300,8.2312,8.2312,8.2309,8.2310
EURCNH,20251031,104400,8.2308,8.2308,8.2303,8.2304
EURCNH,20251031,104500,8.2305,8.2315,8.2305,8.2315
EURCNH,20251031,104600,8.2316,8.2327,8.2316,8.2327
EURCNH,20251031,104700,8.2326,8.2326,8.2317,8.2317
EURCNH,20251031,104800,8.2314,8.2314,8.2301,8.2301
EURCNH,20251031,104900,8.2300,8.2301,8.2298,8.2298
EURCNH,20251031,105000,8.2299,8.2299,8.2298,8.2298
EURCNH,20251031,105100,8.2299,8.2304,8.2299,8.2303
EURCNH,20251031,105200,8.2304,8.2310,8.2303,8.2310
EURCNH,20251031,105300,8.2312,8.2319,8.2312,8.2319
EURCNH,20251031,105400,8.2320,8.2322,8.2320,8.2322
EURCNH,20251031,105500,8.2324,8.2327,8.2324,8.2327
EURCNH,20251031,105600,8.2328,8.2333,8.2328,8.2333
EURCNH,20251031,105700,8.2334,8.2337,8.2332,8.2332
EURCNH,20251031,105800,8.2335,8.2340,8.2335,8.2340
EURCNH,20251031,105900,8.2341,8.2357,8.2341,8.2357
EURCNH,20251031,110000,8.2358,8.2361,8.2354,8.2354
EURCNH,20251031,110100,8.2355,8.2355,8.2347,8.2350
EURCNH,20251031,110200,8.2348,8.2350,8.2344,8.2344
EURCNH,20251031,110300,8.2340,8.2343,8.2335,8.2338
EURCNH,20251031,110400,8.2339,8.2340,8.2336,8.2337
EURCNH,20251031,110500,8.2338,8.2338,8.2333,8.2333
EURCNH,20251031,110600,8.2330,8.2330,8.2322,8.2328
EURCNH,20251031,110700,8.2327,8.2331,8.2327,8.2331
EURCNH,20251031,110800,8.2332,8.2333,8.2332,8.2333
EURCNH,20251031,110900,8.2332,8.2332,8.2331,8.2331
EURCNH,20251031,111000,8.2330,8.2330,8.2321,8.2322
EURCNH,20251031,111100,8.2324,8.2331,8.2324,8.2331
EURCNH,20251031,111200,8.2332,8.2332,8.2331,8.2331
EURCNH,20251031,111300,8.2330,8.2330,8.2327,8.2328
EURCNH,20251031,111400,8.2329,8.2340,8.2329,8.2340
EURCNH,20251031,111500,8.2339,8.2339,8.2339,8.2339
EURCNH,20251031,111600,8.2338,8.2340,8.2338,8.2339
EURCNH,20251031,111700,8.2338,8.2338,8.2329,8.2330
EURCNH,20251031,111800,8.2331,8.2332,8.2327,8.2327
EURCNH,20251031,111900,8.2326,8.2327,8.2324,8.2324
EURCNH,20251031,112000,8.2323,8.2328,8.2323,8.2328
EURCNH,20251031,112100,8.2329,8.2329,8.2318,8.2320
EURCNH,20251031,112200,8.2322,8.2322,8.2320,8.2321
EURCNH,20251031,112300,8.2322,8.2330,8.2322,8.2330
EURCNH,20251031,112400,8.2331,8.2339,8.2331,8.2338
EURCNH,20251031,112500,8.2337,8.2337,8.2329,8.2329
EURCNH,20251031,112600,8.2330,8.2331,8.2328,8.2328
EURCNH,20251031,112700,8.2329,8.2331,8.2329,8.2331
EURCNH,20251031,112800,8.2333,8.2335,8.2333,8.2335
EURCNH,20251031,112900,8.2336,8.2336,8.2327,8.2328
EURCNH,20251031,113000,8.2329,8.2331,8.2329,8.2331
EURCNH,20251031,113100,8.2332,8.2332,8.2327,8.2329
EURCNH,20251031,113200,8.2331,8.2332,8.2331,8.2332
EURCNH,20251031,113300,8.2331,8.2333,8.2331,8.2333
EURCNH,20251031,113400,8.2332,8.2332,8.2326,8.2326
EURCNH,20251031,113500,8.2325,8.2325,8.2320,8.2320
EURCNH,20251031,113600,8.2319,8.2322,8.2318,8.2321
EURCNH,20251031,113700,8.2319,8.2324,8.2319,8.2323
EURCNH,20251031,113800,8.2322,8.2326,8.2322,8.2326
EURCNH,20251031,113900,8.2326,8.2326,8.2324,8.2324
EURCNH,20251031,114000,8.2323,8.2324,8.2323,8.2324
EURCNH,20251031,114100,8.2326,8.2329,8.2326,8.2329
EURCNH,20251031,114200,8.2328,8.2328,8.2327,8.2327
EURCNH,20251031,114300,8.2327,8.2327,8.2327,8.2327
EURCNH,20251031,114400,8.2329,8.2329,8.2329,8.2329
EURCNH,20251031,114500,8.2329,8.2329,8.2326,8.2326
EURCNH,20251031,114600,8.2327,8.2328,8.2327,8.2328
EURCNH,20251031,114700,8.2326,8.2327,8.2324,8.2327
EURCNH,20251031,114800,8.2326,8.2330,8.2326,8.2330
EURCNH,20251031,114900,8.2329,8.2331,8.2329,8.2331
EURCNH,20251031,115000,8.2333,8.2338,8.2333,8.2338
EURCNH,20251031,115100,8.2338,8.2338,8.2337,8.2337
EURCNH,20251031,115200,8.2338,8.2339,8.2337,8.2339
EURCNH,20251031,115300,8.2340,8.2340,8.2340,8.2340
EURCNH,20251031,115400,8.2339,8.2339,8.2338,8.2338
EURCNH,20251031,115500,8.2339,8.2340,8.2339,8.2340
EURCNH,20251031,115600,8.2339,8.2340,8.2333,8.2333
EURCNH,20251031,115700,8.2333,8.2333,8.2333,8.2333
EURCNH,20251031,115800,8.2334,8.2336,8.2333,8.2336
EURCNH,20251031,115900,8.2335,8.2337,8.2335,8.2337
EURCNH,20251031,120000,8.2336,8.2336,8.2336,8.2336
EURCNH,20251031,120100,8.2335,8.2338,8.2335,8.2335
EURCNH,20251031,120200,8.2334,8.2341,8.2334,8.2341
EURCNH,20251031,120300,8.2345,8.2350,8.2345,8.2350
EURCNH,20251031,120400,8.2349,8.2349,8.2345,8.2345
EURCNH,20251031,120500,8.2343,8.2357,8.2343,8.2357
EURCNH,20251031,120600,8.2356,8.2356,8.2352,8.2353
EURCNH,20251031,120700,8.2354,8.2357,8.2353,8.2357
EURCNH,20251031,120800,8.2356,8.2356,8.2351,8.2351
EURCNH,20251031,120900,8.2350,8.2352,8.2349,8.2350
EURCNH,20251031,121000,8.2347,8.2347,8.2342,8.2342
EURCNH,20251031,121100,8.2341,8.2341,8.2339,8.2339
EURCNH,20251031,121200,8.2340,8.2340,8.2338,8.2338
EURCNH,20251031,121300,8.2335,8.2341,8.2333,8.2341
EURCNH,20251031,121400,8.2342,8.2351,8.2342,8.2351
EURCNH,20251031,121500,8.2350,8.2350,8.2346,8.2346
EURCNH,20251031,121600,8.2345,8.2347,8.2345,8.2347
EURCNH,20251031,121700,8.2348,8.2348,8.2346,8.2346
EURCNH,20251031,121800,8.2347,8.2347,8.2345,8.2345
EURCNH,20251031,121900,8.2346,8.2355,8.2345,8.2355
EURCNH,20251031,122000,8.2354,8.2357,8.2354,8.2357
EURCNH,20251031,122100,8.2357,8.2357,8.2354,8.2354
EURCNH,20251031,122200,8.2352,8.2352,8.2336,8.2336
EURCNH,20251031,122300,8.2337,8.2339,8.2337,8.2338
EURCNH,20251031,122400,8.2338,8.2342,8.2338,8.2342
EURCNH,20251031,122500,8.2341,8.2349,8.2341,8.2349
EURCNH,20251031,122600,8.2348,8.2348,8.2346,8.2346
EURCNH,20251031,122700,8.2345,8.2347,8.2344,8.2347
EURCNH,20251031,122800,8.2348,8.2350,8.2348,8.2350
EURCNH,20251031,122900,8.2349,8.2349,8.2346,8.2346
EURCNH,20251031,123000,8.2345,8.2345,8.2342,8.2344
EURCNH,20251031,123100,8.2343,8.2344,8.2342,8.2342
EURCNH,20251031,123200,8.2339,8.2339,8.2336,8.2338
EURCNH,20251031,123300,8.2337,8.2338,8.2336,8.2336
EURCNH,20251031,123400,8.2334,8.2334,8.2333,8.2333
EURCNH,20251031,123500,8.2332,8.2332,8.2329,8.2329
EURCNH,20251031,123600,8.2328,8.2328,8.2319,8.2319
EURCNH,20251031,123700,8.2318,8.2320,8.2314,8.2320
EURCNH,20251031,123800,8.2319,8.2319,8.2312,8.2313
EURCNH,20251031,123900,8.2312,8.2312,8.2308,8.2308
EURCNH,20251031,124000,8.2307,8.2307,8.2303,8.2303
EURCNH,20251031,124100,8.2302,8.2303,8.2299,8.2299
EURCNH,20251031,124200,8.2298,8.2298,8.2281,8.2281
EURCNH,20251031,124300,8.2279,8.2291,8.2279,8.2291
EURCNH,20251031,124400,8.2292,8.2299,8.2292,8.2299
EURCNH,20251031,124500,8.2298,8.2298,8.2296,8.2297
EURCNH,20251031,124600,8.2300,8.2301,8.2298,8.2298
EURCNH,20251031,124700,8.2299,8.2299,8.2297,8.2298
EURCNH,20251031,124800,8.2297,8.2303,8.2296,8.2303
EURCNH,20251031,124900,8.2304,8.2308,8.2304,8.2308
EURCNH,20251031,125000,8.2310,8.2314,8.2310,8.2314
EURCNH,20251031,125100,8.2313,8.2317,8.2313,8.2317
EURCNH,20251031,125200,8.2316,8.2319,8.2316,8.2319
EURCNH,20251031,125300,8.2322,8.2330,8.2322,8.2327
EURCNH,20251031,125400,8.2327,8.2327,8.2327,8.2327
EURCNH,20251031,125500,8.2328,8.2329,8.2328,8.2329
EURCNH,20251031,125600,8.2328,8.2328,8.2325,8.2326
EURCNH,20251031,125700,8.2324,8.2327,8.2324,8.2326
EURCNH,20251031,125800,8.2327,8.2329,8.2326,8.2328
EURCNH,20251031,125900,8.2329,8.2331,8.2329,8.2330
EURCNH,20251031,130000,8.2329,8.2331,8.2328,8.2328
EURCNH,20251031,130100,8.2326,8.2326,8.2321,8.2321
EURCNH,20251031,130200,8.2320,8.2324,8.2319,8.2322
EURCNH,20251031,130300,8.2324,8.2326,8.2324,8.2326
EURCNH,20251031,130400,8.2324,8.2325,8.2322,8.2324
EURCNH,20251031,130500,8.2323,8.2323,8.2310,8.2311
EURCNH,20251031,130600,8.2310,8.2310,8.2304,8.2304
EURCNH,20251031,130700,8.2303,8.2305,8.2302,8.2302
EURCNH,20251031,130800,8.2300,8.2300,8.2291,8.2291
EURCNH,20251031,130900,8.2290,8.2290,8.2283,8.2287
EURCNH,20251031,131000,8.2286,8.2286,8.2275,8.2285
EURCNH,20251031,131100,8.2284,8.2292,8.2283,8.2292
EURCNH,20251031,131200,8.2293,8.2294,8.2291,8.2291
EURCNH,20251031,131300,8.2290,8.2290,8.2284,8.2284
EURCNH,20251031,131400,8.2282,8.2282,8.2266,8.2266
EURCNH,20251031,131500,8.2265,8.2266,8.2265,8.2266
EURCNH,20251031,131600,8.2267,8.2268,8.2264,8.2264
EURCNH,20251031,131700,8.2263,8.2263,8.2245,8.2254
EURCNH,20251031,131800,8.2256,8.2258,8.2256,8.2256
EURCNH,20251031,131900,8.2257,8.2261,8.2257,8.2258
EURCNH,20251031,132000,8.2257,8.2257,8.2254,8.2254
EURCNH,20251031,132100,8.2252,8.2257,8.2249,8.2257
EURCNH,20251031,132200,8.2256,8.2256,8.2255,8.2255
EURCNH,20251031,132300,8.2254,8.2275,8.2254,8.2275
EURCNH,20251031,132400,8.2274,8.2277,8.2273,8.2277
EURCNH,20251031,132500,8.2278,8.2279,8.2277,8.2278
EURCNH,20251031,132600,8.2279,8.2281,8.2278,8.2279
EURCNH,20251031,132700,8.2280,8.2282,8.2280,8.2282
EURCNH,20251031,132800,8.2283,8.2283,8.2282,8.2282
EURCNH,20251031,132900,8.2282,8.2282,8.2281,8.2281
EURCNH,20251031,133000,8.2280,8.2282,8.2280,8.2282
EURCNH,20251031,133100,8.2283,8.2283,8.2276,8.2276
EURCNH,20251031,133200,8.2275,8.2275,8.2274,8.2274
EURCNH,20251031,133300,8.2273,8.2278,8.2273,8.2275
EURCNH,20251031,133400,8.2274,8.2274,8.2266,8.2268
EURCNH,20251031,133500,8.2267,8.2269,8.2266,8.2269
EURCNH,20251031,133600,8.2268,8.2268,8.2259,8.2261
EURCNH,20251031,133700,8.2260,8.2273,8.2260,8.2273
EURCNH,20251031,133800,8.2274,8.2282,8.2274,8.2275
EURCNH,20251031,133900,8.2274,8.2274,8.2270,8.2270
EURCNH,20251031,134000,8.2268,8.2276,8.2266,8.2266
EURCNH,20251031,134100,8.2265,8.2265,8.2259,8.2260
EURCNH,20251031,134200,8.2259,8.2259,8.2256,8.2259
EURCNH,20251031,134300,8.2260,8.2277,8.2260,8.2277
EURCNH,20251031,134400,8.2278,8.2279,8.2273,8.2276
EURCNH,20251031,134500,8.2275,8.2275,8.2270,8.2270
EURCNH,20251031,134600,8.2269,8.2269,8.2261,8.2261
EURCNH,20251031,134700,8.2259,8.2263,8.2254,8.2254
EURCNH,20251031,134800,8.2253,8.2259,8.2253,8.2259
EURCNH,20251031,134900,8.2258,8.2260,8.2254,8.2254
EURCNH,20251031,135000,8.2256,8.2267,8.2256,8.2267
EURCNH,20251031,135100,8.2268,8.2269,8.2264,8.2269
EURCNH,20251031,135200,8.2270,8.2274,8.2270,8.2274
EURCNH,20251031,135300,8.2271,8.2272,8.2267,8.2267
EURCNH,20251031,135400,8.2268,8.2272,8.2268,8.2271
EURCNH,20251031,135500,8.2270,8.2270,8.2266,8.2270
EURCNH,20251031,135600,8.2269,8.2269,8.2256,8.2256
EURCNH,20251031,135700,8.2255,8.2256,8.2255,8.2256
EURCNH,20251031,135800,8.2259,8.2268,8.2258,8.2268
EURCNH,20251031,135900,8.2267,8.2273,8.2265,8.2273
EURCNH,20251031,140000,8.2274,8.2274,8.2261,8.2270
EURCNH,20251031,140100,8.2268,8.2268,8.2253,8.2256
EURCNH,20251031,140200,8.2257,8.2267,8.2257,8.2261
EURCNH,20251031,140300,8.2259,8.2264,8.2259,8.2264
EURCNH,20251031,140400,8.2265,8.2270,8.2251,8.2251
EURCNH,20251031,140500,8.2249,8.2249,8.2247,8.2249
EURCNH,20251031,140600,8.2254,8.2259,8.2254,8.2258
EURCNH,20251031,140700,8.2255,8.2255,8.2240,8.2240
EURCNH,20251031,140800,8.2238,8.2239,8.2232,8.2232
EURCNH,20251031,140900,8.2233,8.2246,8.2233,8.2246
EURCNH,20251031,141000,8.2247,8.2250,8.2247,8.2250
EURCNH,20251031,141100,8.2251,8.2262,8.2251,8.2262
EURCNH,20251031,141200,8.2263,8.2268,8.2263,8.2268
EURCNH,20251031,141300,8.2267,8.2269,8.2266,8.2266
EURCNH,20251031,141400,8.2265,8.2265,8.2259,8.2259
EURCNH,20251031,141500,8.2258,8.2261,8.2258,8.2261
EURCNH,20251031,141600,8.2260,8.2262,8.2259,8.2262
EURCNH,20251031,141700,8.2263,8.2263,8.2257,8.2258
EURCNH,20251031,141800,8.2259,8.2259,8.2257,8.2257
EURCNH,20251031,141900,8.2256,8.2256,8.2246,8.2246
EURCNH,20251031,142000,8.2247,8.2247,8.2240,8.2240
EURCNH,20251031,142100,8.2239,8.2239,8.2227,8.2228
EURCNH,20251031,142200,8.2235,8.2235,8.2227,8.2228
EURCNH,20251031,142300,8.2229,8.2233,8.2229,8.2233
EURCNH,20251031,142400,8.2235,8.2249,8.2235,8.2249
EURCNH,20251031,142500,8.2250,8.2257,8.2250,8.2256
EURCNH,20251031,142600,8.2255,8.2255,8.2249,8.2249
EURCNH,20251031,142700,8.2247,8.2247,8.2233,8.2233
EURCNH,20251031,142800,8.2230,8.2231,8.2225,8.2230
EURCNH,20251031,142900,8.2229,8.2242,8.2229,8.2242
EURCNH,20251031,143000,8.2240,8.2240,8.2234,8.2235
EURCNH,20251031,143100,8.2234,8.2234,8.2219,8.2221
EURCNH,20251031,143200,8.2220,8.2220,8.2215,8.2215
EURCNH,20251031,143300,8.2213,8.2213,8.2209,8.2212
EURCNH,20251031,143400,8.2213,8.2214,8.2213,8.2214
EURCNH,20251031,143500,8.2215,8.2220,8.2208,8.2208
EURCNH,20251031,143600,8.2210,8.2217,8.2210,8.2217
EURCNH,20251031,143700,8.2218,8.2220,8.2218,8.2219
EURCNH,20251031,143800,8.2217,8.2217,8.2206,8.2213
EURCNH,20251031,143900,8.2212,8.2212,8.2207,8.2207
EURCNH,20251031,144000,8.2206,8.2206,8.2201,8.2201
EURCNH,20251031,144100,8.2202,8.2202,8.2184,8.2184
EURCNH,20251031,144200,8.2183,8.2183,8.2149,8.2165
EURCNH,20251031,144300,8.2166,8.2168,8.2149,8.2149
EURCNH,20251031,144400,8.2151,8.2154,8.2142,8.2144
EURCNH,20251031,144500,8.2143,8.2143,8.2131,8.2132
EURCNH,20251031,144600,8.2133,8.2138,8.2125,8.2130
EURCNH,20251031,144700,8.2129,8.2135,8.2121,8.2135
EURCNH,20251031,144800,8.2134,8.2137,8.2128,8.2137
EURCNH,20251031,144900,8.2138,8.2146,8.2138,8.2146
EURCNH,20251031,145000,8.2149,8.2154,8.2149,8.2153
EURCNH,20251031,145100,8.2151,8.2153,8.2151,8.2152
EURCNH,20251031,145200,8.2153,8.2154,8.2147,8.2149
EURCNH,20251031,145300,8.2151,8.2165,8.2151,8.2163
EURCNH,20251031,145400,8.2161,8.2161,8.2147,8.2147
EURCNH,20251031,145500,8.2146,8.2146,8.2146,8.2146
EURCNH,20251031,145600,8.2147,8.2151,8.2147,8.2150
EURCNH,20251031,145700,8.2151,8.2163,8.2151,8.2163
EURCNH,20251031,145800,8.2170,8.2179,8.2170,8.2179
EURCNH,20251031,145900,8.2178,8.2186,8.2177,8.2178
EURCNH,20251031,150000,8.2177,8.2178,8.2174,8.2178
EURCNH,20251031,150100,8.2168,8.2180,8.2162,8.2180
EURCNH,20251031,150200,8.2179,8.2182,8.2171,8.2171
EURCNH,20251031,150300,8.2170,8.2174,8.2155,8.2155
EURCNH,20251031,150400,8.2152,8.2152,8.2143,8.2145
EURCNH,20251031,150500,8.2144,8.2156,8.2144,8.2156
EURCNH,20251031,150600,8.2155,8.2159,8.2154,8.2159
EURCNH,20251031,150700,8.2163,8.2167,8.2155,8.2156
EURCNH,20251031,150800,8.2157,8.2161,8.2144,8.2144
EURCNH,20251031,150900,8.2143,8.2146,8.2137,8.2137
EURCNH,20251031,151000,8.2136,8.2143,8.2134,8.2140
EURCNH,20251031,151100,8.2139,8.2146,8.2136,8.2146
EURCNH,20251031,151200,8.2145,8.2145,8.2133,8.2133
EURCNH,20251031,151300,8.2135,8.2139,8.2132,8.2132
EURCNH,20251031,151400,8.2133,8.2138,8.2133,8.2136
EURCNH,20251031,151500,8.2135,8.2135,8.2128,8.2129
EURCNH,20251031,151600,8.2130,8.2131,8.2123,8.2126
EURCNH,20251031,151700,8.2128,8.2128,8.2116,8.2121
EURCNH,20251031,151800,8.2120,8.2121,8.2117,8.2121
EURCNH,20251031,151900,8.2120,8.2129,8.2120,8.2125
EURCNH,20251031,152000,8.2124,8.2124,8.2112,8.2115
EURCNH,20251031,152100,8.2119,8.2119,8.2100,8.2105
EURCNH,20251031,152200,8.2106,8.2109,8.2100,8.2105
EURCNH,20251031,152300,8.2104,8.2104,8.2096,8.2101
EURCNH,20251031,152400,8.2100,8.2100,8.2095,8.2095
EURCNH,20251031,152500,8.2096,8.2098,8.2092,8.2092
EURCNH,20251031,152600,8.2091,8.2092,8.2088,8.2090
EURCNH,20251031,152700,8.2089,8.2089,8.2075,8.2075
EURCNH,20251031,152800,8.2074,8.2079,8.2070,8.2078
EURCNH,20251031,152900,8.2077,8.2077,8.2073,8.2077
EURCNH,20251031,153000,8.2079,8.2084,8.2079,8.2079
EURCNH,20251031,153100,8.2080,8.2087,8.2079,8.2086
EURCNH,20251031,153200,8.2084,8.2095,8.2080,8.2095
EURCNH,20251031,153300,8.2098,8.2109,8.2098,8.2109
EURCNH,20251031,153400,8.2111,8.2116,8.2111,8.2114
EURCNH,20251031,153500,8.2115,8.2118,8.2115,8.2118
EURCNH,20251031,153600,8.2117,8.2124,8.2117,8.2124
EURCNH,20251031,153700,8.2125,8.2125,8.2119,8.2120
EURCNH,20251031,153800,8.2119,8.2127,8.2119,8.2127
EURCNH,20251031,153900,8.2126,8.2135,8.2125,8.2135
EURCNH,20251031,154000,8.2137,8.2141,8.2137,8.2140
EURCNH,20251031,154100,8.2141,8.2148,8.2141,8.2148
EURCNH,20251031,154200,8.2147,8.2154,8.2147,8.2153
EURCNH,20251031,154300,8.2155,8.2162,8.2155,8.2162
EURCNH,20251031,154400,8.2161,8.2161,8.2156,8.2157
EURCNH,20251031,154500,8.2156,8.2156,8.2141,8.2141
EURCNH,20251031,154600,8.2140,8.2140,8.2132,8.2132
EURCNH,20251031,154700,8.2130,8.2139,8.2130,8.2138
EURCNH,20251031,154800,8.2137,8.2144,8.2137,8.2142
EURCNH,20251031,154900,8.2140,8.2140,8.2128,8.2128
EURCNH,20251031,155000,8.2126,8.2126,8.2119,8.2119
EURCNH,20251031,155100,8.2120,8.2130,8.2120,8.2126
EURCNH,20251031,155200,8.2127,8.2133,8.2126,8.2133
EURCNH,20251031,155300,8.2134,8.2147,8.2134,8.2147
EURCNH,20251031,155400,8.2149,8.2160,8.2149,8.2158
EURCNH,20251031,155500,8.2156,8.2161,8.2156,8.2161
EURCNH,20251031,155600,8.2163,8.2168,8.2163,8.2165
EURCNH,20251031,155700,8.2166,8.2168,8.2155,8.2155
EURCNH,20251031,155800,8.2154,8.2154,8.2146,8.2146
EURCNH,20251031,155900,8.2145,8.2146,8.2142,8.2144
EURCNH,20251031,160000,8.2145,8.2145,8.2144,8.2144
EURCNH,20251031,160100,8.2146,8.2147,8.2144,8.2144
EURCNH,20251031,160200,8.2142,8.2149,8.2137,8.2149
EURCNH,20251031,160300,8.2151,8.2154,8.2143,8.2143
EURCNH,20251031,160400,8.2140,8.2140,8.2123,8.2123
EURCNH,20251031,160500,8.2119,8.2119,8.2109,8.2109
EURCNH,20251031,160600,8.2108,8.2108,8.2102,8.2104
EURCNH,20251031,160700,8.2103,8.2103,8.2102,8.2102
EURCNH,20251031,160800,8.2101,8.2104,8.2100,8.2102
EURCNH,20251031,160900,8.2100,8.2102,8.2095,8.2102
EURCNH,20251031,161000,8.2103,8.2122,8.2103,8.2122
EURCNH,20251031,161100,8.2123,8.2123,8.2116,8.2116
EURCNH,20251031,161200,8.2114,8.2115,8.2112,8.2112
EURCNH,20251031,161300,8.2111,8.2116,8.2111,8.2113
EURCNH,20251031,161400,8.2114,8.2114,8.2104,8.2104
EURCNH,20251031,161500,8.2102,8.2106,8.2102,8.2106
EURCNH,20251031,161600,8.2109,8.2114,8.2109,8.2114
EURCNH,20251031,161700,8.2116,8.2121,8.2116,8.2121
EURCNH,20251031,161800,8.2123,8.2125,8.2122,8.2123
EURCNH,20251031,161900,8.2124,8.2126,8.2124,8.2126
EURCNH,20251031,162000,8.2125,8.2126,8.2118,8.2125
EURCNH,20251031,162100,8.2124,8.2124,8.2121,8.2121
EURCNH,20251031,162200,8.2120,8.2121,8.2119,8.2120
EURCNH,20251031,162300,8.2119,8.2119,8.2114,8.2114
EURCNH,20251031,162400,8.2115,8.2116,8.2111,8.2114
EURCNH,20251031,162500,8.2115,8.2132,8.2115,8.2132
EURCNH,20251031,162600,8.2133,8.2133,8.2117,8.2117
EURCNH,20251031,162700,8.2116,8.2116,8.2109,8.2109
EURCNH,20251031,162800,8.2108,8.2109,8.2104,8.2104
EURCNH,20251031,162900,8.2102,8.2102,8.2091,8.2091
EURCNH,20251031,163000,8.2092,8.2099,8.2092,8.2099
EURCNH,20251031,163100,8.2104,8.2104,8.2095,8.2095
EURCNH,20251031,163200,8.2097,8.2102,8.2097,8.2098
EURCNH,20251031,163300,8.2097,8.2100,8.2097,8.2099
EURCNH,20251031,163400,8.2098,8.2098,8.2083,8.2083
EURCNH,20251031,163500,8.2081,8.2082,8.2079,8.2081
EURCNH,20251031,163600,8.2079,8.2085,8.2078,8.2085
EURCNH,20251031,163700,8.2086,8.2090,8.2085,8.2090
EURCNH,20251031,163800,8.2091,8.2098,8.2091,8.2098
EURCNH,20251031,163900,8.2099,8.2100,8.2095,8.2095
EURCNH,20251031,164000,8.2098,8.2101,8.2098,8.2098
EURCNH,20251031,164100,8.2093,8.2093,8.2085,8.2085
EURCNH,20251031,164200,8.2086,8.2086,8.2081,8.2083
EURCNH,20251031,164300,8.2084,8.2088,8.2080,8.2080
EURCNH,20251031,164400,8.2078,8.2086,8.2078,8.2084
EURCNH,20251031,164500,8.2083,8.2083,8.2056,8.2056
EURCNH,20251031,164600,8.2055,8.2062,8.2053,8.2060
EURCNH,20251031,164700,8.2058,8.2061,8.2049,8.2061
EURCNH,20251031,164800,8.2060,8.2070,8.2059,8.2065
EURCNH,20251031,164900,8.2069,8.2083,8.2069,8.2072
EURCNH,20251031,165000,8.2074,8.2079,8.2074,8.2077
EURCNH,20251031,165100,8.2075,8.2081,8.2075,8.2081
EURCNH,20251031,165200,8.2083,8.2105,8.2083,8.2104
EURCNH,20251031,165300,8.2106,8.2121,8.2106,8.2109
EURCNH,20251031,165400,8.2111,8.2128,8.2111,8.2126
EURCNH,20251031,165500,8.2127,8.2141,8.2127,8.2140
EURCNH,20251031,165600,8.2139,8.2166,8.2135,8.2165
EURCNH,20251031,165700,8.2167,8.2184,8.2167,8.2182
EURCNH,20251031,165800,8.2178,8.2184,8.2173,8.2184
EURCNH,20251031,165900,8.2185,8.2191,8.2184,8.2190
EURCNH,20251031,170000,8.2187,8.2188,8.2181,8.2182
EURCNH,20251031,170100,8.2184,8.2188,8.2172,8.2188
EURCNH,20251031,170200,8.2193,8.2202,8.2193,8.2197
EURCNH,20251031,170300,8.2199,8.2199,8.2184,8.2188
EURCNH,20251031,170400,8.2186,8.2189,8.2184,8.2185
EURCNH,20251031,170500,8.2191,8.2191,8.2182,8.2182
EURCNH,20251031,170600,8.2181,8.2187,8.2179,8.2179
EURCNH,20251031,170700,8.2177,8.2177,8.2172,8.2176
EURCNH,20251031,170800,8.2175,8.2175,8.2174,8.2174
EURCNH,20251031,170900,8.2175,8.2175,8.2165,8.2165
EURCNH,20251031,171000,8.2164,8.2164,8.2151,8.2151
EURCNH,20251031,171100,8.2161,8.2172,8.2161,8.2172
EURCNH,20251031,171200,8.2174,8.2175,8.2173,8.2173
EURCNH,20251031,171300,8.2172,8.2172,8.2167,8.2167
EURCNH,20251031,171400,8.2166,8.2166,8.2146,8.2146
EURCNH,20251031,171500,8.2147,8.2163,8.2147,8.2154
EURCNH,20251031,171600,8.2153,8.2154,8.2149,8.2154
EURCNH,20251031,171700,8.2153,8.2155,8.2152,8.2152
EURCNH,20251031,171800,8.2153,8.2163,8.2153,8.2163
EURCNH,20251031,171900,8.2164,8.2164,8.2126,8.2128
EURCNH,20251031,172000,8.2130,8.2137,8.2122,8.2122
EURCNH,20251031,172100,8.2121,8.2132,8.2119,8.2132
EURCNH,20251031,172200,8.2131,8.2137,8.2131,8.2137
EURCNH,20251031,172300,8.2138,8.2141,8.2131,8.2131
EURCNH,20251031,172400,8.2130,8.2130,8.2120,8.2125
EURCNH,20251031,172500,8.2126,8.2142,8.2126,8.2142
EURCNH,20251031,172600,8.2145,8.2150,8.2145,8.2150
EURCNH,20251031,172700,8.2149,8.2153,8.2149,8.2153
EURCNH,20251031,172800,8.2154,8.2155,8.2151,8.2151
EURCNH,20251031,172900,8.2152,8.2153,8.2151,8.2151
EURCNH,20251031,173000,8.2152,8.2153,8.2151,8.2151
EURCNH,20251031,173100,8.2152,8.2154,8.2152,8.2153
EURCNH,20251031,173200,8.2154,8.2156,8.2154,8.2156
EURCNH,20251031,173300,8.2158,8.2168,8.2158,8.2168
EURCNH,20251031,173400,8.2167,8.2169,8.2167,8.2168
EURCNH,20251031,173500,8.2167,8.2167,8.2161,8.2164
EURCNH,20251031,173600,8.2165,8.2167,8.2163,8.2163
EURCNH,20251031,173700,8.2162,8.2167,8.2161,8.2166
EURCNH,20251031,173800,8.2165,8.2165,8.2161,8.2162
EURCNH,20251031,173900,8.2163,8.2166,8.2163,8.2165
EURCNH,20251031,174000,8.2164,8.2166,8.2164,8.2165
EURCNH,20251031,174100,8.2161,8.2161,8.2156,8.2158
EURCNH,20251031,174200,8.2160,8.2162,8.2159,8.2159
EURCNH,20251031,174300,8.2160,8.2160,8.2154,8.2154
EURCNH,20251031,174400,8.2153,8.2153,8.2151,8.2151
EURCNH,20251031,174500,8.2152,8.2152,8.2149,8.2150
EURCNH,20251031,174600,8.2149,8.2151,8.2149,8.2151
EURCNH,20251031,174700,8.2150,8.2150,8.2146,8.2146
EURCNH,20251031,174800,8.2145,8.2149,8.2145,8.2149
EURCNH,20251031,174900,8.2148,8.2148,8.2139,8.2139
EURCNH,20251031,175000,8.2137,8.2146,8.2137,8.2145
EURCNH,20251031,175100,8.2144,8.2144,8.2141,8.2142
EURCNH,20251031,175200,8.2142,8.2142,8.2142,8.2142
EURCNH,20251031,175300,8.2143,8.2146,8.2143,8.2145
EURCNH,20251031,175400,8.2146,8.2147,8.2146,8.2147
EURCNH,20251031,175500,8.2146,8.2146,8.2145,8.2146
EURCNH,20251031,175600,8.2147,8.2147,8.2137,8.2137
EURCNH,20251031,175700,8.2135,8.2137,8.2135,8.2137
EURCNH,20251031,175800,8.2136,8.2138,8.2136,8.2138
EURCNH,20251031,175900,8.2137,8.2137,8.2130,8.2130
EURCNH,20251031,180000,8.2129,8.2129,8.2126,8.2128
EURCNH,20251031,180100,8.2129,8.2132,8.2127,8.2127
EURCNH,20251031,180200,8.2126,8.2126,8.2107,8.2107
EURCNH,20251031,180300,8.2105,8.2108,8.2098,8.2108
EURCNH,20251031,180400,8.2110,8.2111,8.2108,8.2109
EURCNH,20251031,180500,8.2108,8.2113,8.2108,8.2113
EURCNH,20251031,180600,8.2114,8.2114,8.2112,8.2114
EURCNH,20251031,180700,8.2113,8.2113,8.2113,8.2113
EURCNH,20251031,180800,8.2113,8.2118,8.2112,8.2116
EURCNH,20251031,180900,8.2115,8.2115,8.2114,8.2115
EURCNH,20251031,181000,8.2114,8.2114,8.2111,8.2112
EURCNH,20251031,181100,8.2111,8.2111,8.2107,8.2108
EURCNH,20251031,181200,8.2109,8.2109,8.2104,8.2104
EURCNH,20251031,181300,8.2102,8.2102,8.2093,8.2094
EURCNH,20251031,181400,8.2095,8.2109,8.2095,8.2109
EURCNH,20251031,181500,8.2110,8.2110,8.2109,8.2109
EURCNH,20251031,181600,8.2110,8.2116,8.2109,8.2116
EURCNH,20251031,181700,8.2115,8.2115,8.2108,8.2108
EURCNH,20251031,181800,8.2104,8.2104,8.2093,8.2093
EURCNH,20251031,181900,8.2094,8.2095,8.2093,8.2093
EURCNH,20251031,182000,8.2092,8.2093,8.2090,8.2090
EURCNH,20251031,182100,8.2088,8.2088,8.2081,8.2081
EURCNH,20251031,182200,8.2080,8.2080,8.2079,8.2079
EURCNH,20251031,182300,8.2077,8.2077,8.2076,8.2077
EURCNH,20251031,182400,8.2078,8.2079,8.2078,8.2078
EURCNH,20251031,182500,8.2079,8.2084,8.2078,8.2079
EURCNH,20251031,182600,8.2080,8.2080,8.2080,8.2080
EURCNH,20251031,182700,8.2079,8.2081,8.2077,8.2081
EURCNH,20251031,182800,8.2083,8.2086,8.2079,8.2085
EURCNH,20251031,182900,8.2087,8.2092,8.2087,8.2092
EURCNH,20251031,183000,8.2093,8.2097,8.2093,8.2097
EURCNH,20251031,183100,8.2096,8.2100,8.2095,8.2100
EURCNH,20251031,183200,8.2101,8.2108,8.2101,8.2107
EURCNH,20251031,183300,8.2109,8.2116,8.2109,8.2116
EURCNH,20251031,183400,8.2114,8.2114,8.2114,8.2114
EURCNH,20251031,183500,8.2113,8.2113,8.2111,8.2111
EURCNH,20251031,183600,8.2111,8.2111,8.2109,8.2109
EURCNH,20251031,183700,8.2107,8.2107,8.2101,8.2101
EURCNH,20251031,183800,8.2098,8.2098,8.2097,8.2098
EURCNH,20251031,183900,8.2099,8.2105,8.2099,8.2105
EURCNH,20251031,184000,8.2106,8.2106,8.2105,8.2105
EURCNH,20251031,184100,8.2106,8.2106,8.2105,8.2105
EURCNH,20251031,184200,8.2103,8.2103,8.2102,8.2102
EURCNH,20251031,184300,8.2100,8.2100,8.2097,8.2097
EURCNH,20251031,184400,8.2098,8.2098,8.2095,8.2095
EURCNH,20251031,184500,8.2094,8.2094,8.2093,8.2093
EURCNH,20251031,184600,8.2094,8.2095,8.2094,8.2095
EURCNH,20251031,184700,8.2096,8.2103,8.2096,8.2100
EURCNH,20251031,184800,8.2099,8.2099,8.2095,8.2097
EURCNH,20251031,184900,8.2098,8.2100,8.2098,8.2098
EURCNH,20251031,185000,8.2097,8.2097,8.2097,8.2097
EURCNH,20251031,185100,8.2097,8.2098,8.2097,8.2098
EURCNH,20251031,185200,8.2100,8.2100,8.2100,8.2100
EURCNH,20251031,185300,8.2100,8.2100,8.2100,8.2100
EURCNH,20251031,185400,8.2100,8.2100,8.2097,8.2097
EURCNH,20251031,185500,8.2098,8.2098,8.2097,8.2098
EURCNH,20251031,185600,8.2098,8.2105,8.2098,8.2105
EURCNH,20251031,185700,8.2106,8.2106,8.2101,8.2101
EURCNH,20251031,185800,8.2097,8.2097,8.2091,8.2091
EURCNH,20251031,185900,8.2092,8.2093,8.2089,8.2089
EURCNH,20251031,190000,8.2088,8.2088,8.2086,8.2087
EURCNH,20251031,190100,8.2086,8.2087,8.2083,8.2083
EURCNH,20251031,190200,8.2082,8.2086,8.2082,8.2084
EURCNH,20251031,190300,8.2083,8.2084,8.2082,8.2084
EURCNH,20251031,190400,8.2083,8.2090,8.2083,8.2090
EURCNH,20251031,190500,8.2089,8.2089,8.2087,8.2087
EURCNH,20251031,190600,8.2086,8.2096,8.2086,8.2096
EURCNH,20251031,190700,8.2097,8.2098,8.2096,8.2096
EURCNH,20251031,190800,8.2093,8.2093,8.2085,8.2087
EURCNH,20251031,190900,8.2088,8.2096,8.2088,8.2094
EURCNH,20251031,191000,8.2095,8.2095,8.2095,8.2095
EURCNH,20251031,191100,8.2094,8.2094,8.2091,8.2094
EURCNH,20251031,191200,8.2095,8.2095,8.2086,8.2086
EURCNH,20251031,191300,8.2085,8.2086,8.2085,8.2086
EURCNH,20251031,191400,8.2087,8.2090,8.2087,8.2089
EURCNH,20251031,191500,8.2091,8.2091,8.2087,8.2087
EURCNH,20251031,191600,8.2086,8.2086,8.2083,8.2083
EURCNH,20251031,191700,8.2084,8.2090,8.2084,8.2090
EURCNH,20251031,191800,8.2090,8.2090,8.2090,8.2090
EURCNH,20251031,191900,8.2089,8.2089,8.2084,8.2084
EURCNH,20251031,192000,8.2085,8.2086,8.2084,8.2086
EURCNH,20251031,192100,8.2088,8.2092,8.2088,8.2092
EURCNH,20251031,192200,8.2093,8.2093,8.2087,8.2087
EURCNH,20251031,192300,8.2090,8.2094,8.2090,8.2093
EURCNH,20251031,192400,8.2092,8.2092,8.2091,8.2091
EURCNH,20251031,192500,8.2090,8.2096,8.2090,8.2095
EURCNH,20251031,192600,8.2096,8.2097,8.2095,8.2096
EURCNH,20251031,192700,8.2097,8.2098,8.2095,8.2095
EURCNH,20251031,192800,8.2093,8.2093,8.2086,8.2086
EURCNH,20251031,192900,8.2087,8.2089,8.2087,8.2088
EURCNH,20251031,193000,8.2089,8.2093,8.2088,8.2093
EURCNH,20251031,193100,8.2091,8.2091,8.2090,8.2090
EURCNH,20251031,193200,8.2090,8.2091,8.2090,8.2091
EURCNH,20251031,193300,8.2092,8.2093,8.2090,8.2090
EURCNH,20251031,193400,8.2089,8.2089,8.2086,8.2086
EURCNH,20251031,193500,8.2087,8.2087,8.2082,8.2084
EURCNH,20251031,193600,8.2086,8.2086,8.2083,8.2083
EURCNH,20251031,193700,8.2084,8.2084,8.2081,8.2081
EURCNH,20251031,193800,8.2079,8.2079,8.2079,8.2079
EURCNH,20251031,193900,8.2079,8.2081,8.2079,8.2081
EURCNH,20251031,194000,8.2080,8.2080,8.2079,8.2079
EURCNH,20251031,194100,8.2080,8.2081,8.2080,8.2080
EURCNH,20251031,194200,8.2079,8.2079,8.2077,8.2079
EURCNH,20251031,194300,8.2080,8.2080,8.2074,8.2076
EURCNH,20251031,194400,8.2077,8.2079,8.2077,8.2079
EURCNH,20251031,194500,8.2080,8.2080,8.2080,8.2080
EURCNH,20251031,194600,8.2080,8.2081,8.2080,8.2081
EURCNH,20251031,194700,8.2082,8.2087,8.2082,8.2087
EURCNH,20251031,194800,8.2088,8.2088,8.2088,8.2088
EURCNH,20251031,194900,8.2089,8.2090,8.2088,8.2088
EURCNH,20251031,195000,8.2090,8.2095,8.2090,8.2095
EURCNH,20251031,195100,8.2096,8.2102,8.2096,8.2101
EURCNH,20251031,195200,8.2101,8.2101,8.2101,8.2101
EURCNH,20251031,195300,8.2100,8.2100,8.2098,8.2098
EURCNH,20251031,195400,8.2099,8.2102,8.2098,8.2101
EURCNH,20251031,195500,8.2102,8.2104,8.2102,8.2102
EURCNH,20251031,195600,8.2103,8.2104,8.2103,8.2103
EURCNH,20251031,195700,8.2104,8.2105,8.2104,8.2105
EURCNH,20251031,195800,8.2106,8.2106,8.2100,8.2100
EURCNH,20251031,195900,8.2100,8.2100,8.2100,8.2100
EURCNH,20251031,200000,8.2098,8.2098,8.2090,8.2090
EURCNH,20251031,200100,8.2091,8.2092,8.2084,8.2086
EURCNH,20251031,200200,8.2087,8.2093,8.2087,8.2093
EURCNH,20251031,200300,8.2094,8.2095,8.2092,8.2095
EURCNH,20251031,200400,8.2095,8.2095,8.2095,8.2095
EURCNH,20251031,200500,8.2094,8.2094,8.2093,8.2093
EURCNH,20251031,200600,8.2093,8.2093,8.2093,8.2093
EURCNH,20251031,200700,8.2092,8.2097,8.2092,8.2097
EURCNH,20251031,200800,8.2097,8.2098,8.2097,8.2098
EURCNH,20251031,200900,8.2098,8.2098,8.2098,8.2098
EURCNH,20251031,201000,8.2098,8.2098,8.2098,8.2098
EURCNH,20251031,201100,8.2097,8.2099,8.2097,8.2098
EURCNH,20251031,201200,8.2100,8.2102,8.2100,8.2102
EURCNH,20251031,201300,8.2101,8.2101,8.2100,8.2101
EURCNH,20251031,201400,8.2102,8.2106,8.2101,8.2106
EURCNH,20251031,201500,8.2107,8.2107,8.2107,8.2107
EURCNH,20251031,201600,8.2107,8.2107,8.2107,8.2107
EURCNH,20251031,201700,8.2108,8.2112,8.2108,8.2112
EURCNH,20251031,201800,8.2113,8.2113,8.2113,8.2113
EURCNH,20251031,201900,8.2112,8.2112,8.2109,8.2109
EURCNH,20251031,202000,8.2108,8.2109,8.2108,8.2109
EURCNH,20251031,202100,8.2111,8.2111,8.2110,8.2110
EURCNH,20251031,202200,8.2111,8.2113,8.2111,8.2113
EURCNH,20251031,202300,8.2113,8.2113,8.2113,8.2113
EURCNH,20251031,202400,8.2115,8.2118,8.2115,8.2116
EURCNH,20251031,202500,8.2116,8.2116,8.2116,8.2116
EURCNH,20251031,202600,8.2115,8.2115,8.2115,8.2115
EURCNH,20251031,202700,8.2114,8.2114,8.2111,8.2111
EURCNH,20251031,202800,8.2111,8.2111,8.2111,8.2111
EURCNH,20251031,202900,8.2110,8.2110,8.2110,8.2110
EURCNH,20251031,203000,8.2117,8.2123,8.2117,8.2123
EURCNH,20251031,203100,8.2126,8.2126,8.2126,8.2126
EURCNH,20251031,203200,8.2126,8.2127,8.2126,8.2127
EURCNH,20251031,203300,8.2127,8.2127,8.2125,8.2125
EURCNH,20251031,203400,8.2125,8.2128,8.2125,8.2128
EURCNH,20251031,203500,8.2132,8.2132,8.2132,8.2132
EURCNH,20251031,203600,8.2132,8.2132,8.2127,8.2128
EURCNH,20251031,203700,8.2126,8.2126,8.2123,8.2123
EURCNH,20251031,203800,8.2123,8.2123,8.2123,8.2123
EURCNH,20251031,203900,8.2123,8.2123,8.2123,8.2123
EURCNH,20251031,204000,8.2124,8.2125,8.2124,8.2125
EURCNH,20251031,204100,8.2126,8.2129,8.2126,8.2129
EURCNH,20251031,204200,8.2130,8.2130,8.2129,8.2130
EURCNH,20251031,204300,8.2129,8.2129,8.2129,8.2129
EURCNH,20251031,204400,8.2130,8.2133,8.2130,8.2133
EURCNH,20251031,204500,8.2133,8.2133,8.2130,8.2130
EURCNH,20251031,204600,8.2130,8.2130,8.2130,8.2130
EURCNH,20251031,204700,8.2128,8.2128,8.2125,8.2125
EURCNH,20251031,204800,8.2124,8.2124,8.2122,8.2122
EURCNH,20251031,204900,8.2121,8.2121,8.2114,8.2114
EURCNH,20251031,205000,8.2109,8.2109,8.2104,8.2107
EURCNH,20251031,205100,8.2108,8.2108,8.2107,8.2107
EURCNH,20251031,205200,8.2107,8.2107,8.2107,8.2107
EURCNH,20251031,205300,8.2106,8.2106,8.2106,8.2106
EURCNH,20251031,205400,8.2106,8.2107,8.2106,8.2106
EURCNH,20251031,205500,8.2105,8.2105,8.2105,8.2105
EURCNH,20251031,205600,8.2105,8.2105,8.2104,8.2104
EURCNH,20251031,205700,8.2103,8.2103,8.2100,8.2100
EURCNH,20251031,205800,8.2099,8.2099,8.2092,8.2092
EURCNH,20251031,205900,8.2091,8.2091,8.2090,8.2091
EURCNH,20251031,210000,8.2090,8.2090,8.2087,8.2088
EURCNH,20251031,210100,8.2090,8.2096,8.2090,8.2096
EURCNH,20251031,210200,8.2097,8.2098,8.2093,8.2093
EURCNH,20251031,210300,8.2092,8.2092,8.2090,8.2090
EURCNH,20251031,210400,8.2091,8.2098,8.2091,8.2098
EURCNH,20251031,210500,8.2098,8.2098,8.2098,8.2098
EURCNH,20251031,210600,8.2100,8.2103,8.2100,8.2102
EURCNH,20251031,210700,8.2104,8.2104,8.2102,8.2102
EURCNH,20251031,210800,8.2100,8.2101,8.2099,8.2101
EURCNH,20251031,210900,8.2102,8.2104,8.2102,8.2104
EURCNH,20251031,211000,8.2105,8.2107,8.2105,8.2107
EURCNH,20251031,211100,8.2107,8.2109,8.2107,8.2108
EURCNH,20251031,211200,8.2112,8.2119,8.2112,8.2118
EURCNH,20251031,211300,8.2119,8.2119,8.2119,8.2119
EURCNH,20251031,211400,8.2119,8.2119,8.2119,8.2119
EURCNH,20251031,211500,8.2119,8.2119,8.2116,8.2116
EURCNH,20251031,211600,8.2115,8.2115,8.2115,8.2115
EURCNH,20251031,211700,8.2114,8.2114,8.2108,8.2108
EURCNH,20251031,211800,8.2109,8.2118,8.2109,8.2118
EURCNH,20251031,211900,8.2120,8.2121,8.2110,8.2110
EURCNH,20251031,212000,8.2111,8.2111,8.2105,8.2105
EURCNH,20251031,212100,8.2104,8.2107,8.2103,8.2107
EURCNH,20251031,212200,8.2108,8.2112,8.2108,8.2112
EURCNH,20251031,212300,8.2113,8.2117,8.2113,8.2117
EURCNH,20251031,212400,8.2116,8.2128,8.2116,8.2128
EURCNH,20251031,212500,8.2129,8.2139,8.2129,8.2137
EURCNH,20251031,212600,8.2136,8.2136,8.2127,8.2127
EURCNH,20251031,212700,8.2127,8.2127,8.2127,8.2127
EURCNH,20251031,212800,8.2128,8.2131,8.2128,8.2131
EURCNH,20251031,212900,8.2131,8.2132,8.2131,8.2132
EURCNH,20251031,213000,8.2133,8.2135,8.2133,8.2134
EURCNH,20251031,213100,8.2133,8.2141,8.2133,8.2141
EURCNH,20251031,213200,8.2140,8.2140,8.2140,8.2140
EURCNH,20251031,213300,8.2146,8.2147,8.2146,8.2147
EURCNH,20251031,213400,8.2145,8.2145,8.2138,8.2138
EURCNH,20251031,213500,8.2137,8.2137,8.2126,8.2126
EURCNH,20251031,213600,8.2125,8.2125,8.2124,8.2125
EURCNH,20251031,213700,8.2130,8.2136,8.2130,8.2136
EURCNH,20251031,213800,8.2137,8.2138,8.2137,8.2138
EURCNH,20251031,213900,8.2137,8.2139,8.2136,8.2136
EURCNH,20251031,214000,8.2133,8.2133,8.2133,8.2133
EURCNH,20251031,214100,8.2133,8.2137,8.2133,8.2135
EURCNH,20251031,214200,8.2136,8.2137,8.2133,8.2133
EURCNH,20251031,214300,8.2132,8.2132,8.2126,8.2126
EURCNH,20251031,214400,8.2127,8.2128,8.2122,8.2122
EURCNH,20251031,214500,8.2121,8.2121,8.2120,8.2120
EURCNH,20251031,214600,8.2121,8.2121,8.2116,8.2116
EURCNH,20251031,214700,8.2115,8.2122,8.2115,8.2122
EURCNH,20251031,214800,8.2123,8.2136,8.2123,8.2136
EURCNH,20251031,214900,8.2144,8.2144,8.2144,8.2144
EURCNH,20251031,215000,8.2144,8.2144,8.2137,8.2137
EURCNH,20251031,215100,8.2136,8.2159,8.2136,8.2159
EURCNH,20251031,215200,8.2157,8.2160,8.2155,8.2159
EURCNH,20251031,215300,8.2158,8.2159,8.2154,8.2159
EURCNH,20251031,215400,8.2160,8.2160,8.2159,8.2160
EURCNH,20251031,215500,8.2159,8.2159,8.2154,8.2154
EURCNH,20251031,215600,8.2151,8.2151,8.2149,8.2149
EURCNH,20251031,215700,8.2149,8.2163,8.2149,8.2158
EURCNH,20251031,215800,8.2161,8.2168,8.2161,8.2167
EURCNH,20251031,215900,8.2170,8.2170,8.2151,8.2151
EURCNH,20251031,220000,8.2152,8.2161,8.2152,8.2161
EURCNH,20251031,220100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220200,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220300,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220700,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,220900,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221200,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221300,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221700,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,221900,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222200,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222300,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222700,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,222900,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223200,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223300,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223700,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,223900,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224200,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224300,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224700,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,224900,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225000,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225100,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225200,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225300,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225400,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225500,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225600,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225700,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225800,8.2161,8.2161,8.2161,8.2161
EURCNH,20251031,225900,8.2161,8.2161,8.2161,8.2161
DJIUSD,20251031,000100,47728,47728,47706,47707
DJIUSD,20251031,000200,47706,47712,47706,47706
DJIUSD,20251031,000300,47707,47712,47706,47707
DJIUSD,20251031,000400,47706,47707,47702,47702
DJIUSD,20251031,000500,47703,47712,47703,47712
DJIUSD,20251031,000600,47711,47711,47698,47698
DJIUSD,20251031,000700,47696,47696,47678,47678
DJIUSD,20251031,000800,47676,47681,47666,47666
DJIUSD,20251031,000900,47665,47668,47660,47666
DJIUSD,20251031,001000,47668,47678,47668,47678
DJIUSD,20251031,001100,47679,47697,47679,47696
DJIUSD,20251031,001200,47695,47710,47695,47709
DJIUSD,20251031,001300,47708,47713,47702,47713
DJIUSD,20251031,001400,47714,47716,47704,47704
DJIUSD,20251031,001500,47703,47711,47695,47695
DJIUSD,20251031,001600,47696,47696,47682,47682
DJIUSD,20251031,001700,47683,47683,47679,47679
DJIUSD,20251031,001800,47678,47678,47666,47666
DJIUSD,20251031,001900,47664,47664,47663,47663
DJIUSD,20251031,002000,47664,47680,47664,47680
DJIUSD,20251031,002100,47681,47691,47681,47691
DJIUSD,20251031,002200,47693,47693,47686,47689
DJIUSD,20251031,002300,47690,47690,47679,47679
DJIUSD,20251031,002400,47678,47680,47674,47675
DJIUSD,20251031,002500,47676,47683,47674,47683
DJIUSD,20251031,002600,47682,47682,47673,47680
DJIUSD,20251031,002700,47679,47681,47678,47681
DJIUSD,20251031,002800,47680,47680,47680,47680
DJIUSD,20251031,002900,47680,47687,47680,47687
DJIUSD,20251031,003000,47686,47690,47685,47690
DJIUSD,20251031,003100,47691,47697,47690,47693
DJIUSD,20251031,003200,47692,47692,47688,47690
DJIUSD,20251031,003300,47691,47691,47676,47676
DJIUSD,20251031,003400,47675,47675,47666,47669
DJIUSD,20251031,003500,47670,47670,47661,47664
DJIUSD,20251031,003600,47663,47668,47660,47666
DJIUSD,20251031,003700,47667,47674,47667,47674
DJIUSD,20251031,003800,47675,47678,47675,47678
DJIUSD,20251031,003900,47677,47678,47674,47678
DJIUSD,20251031,004000,47680,47687,47680,47687
DJIUSD,20251031,004100,47686,47686,47677,47682
DJIUSD,20251031,004200,47681,47681,47680,47681
DJIUSD,20251031,004300,47680,47690,47680,47690
DJIUSD,20251031,004400,47691,47693,47690,47692
DJIUSD,20251031,004500,47691,47692,47688,47692
DJIUSD,20251031,004600,47691,47692,47687,47689
DJIUSD,20251031,004700,47690,47700,47690,47700
DJIUSD,20251031,004800,47702,47705,47702,47704
DJIUSD,20251031,004900,47702,47702,47697,47698
DJIUSD,20251031,005000,47699,47700,47696,47698
DJIUSD,20251031,005100,47700,47702,47700,47700
DJIUSD,20251031,005200,47701,47703,47701,47703
DJIUSD,20251031,005300,47704,47705,47700,47700
DJIUSD,20251031,005400,47701,47704,47701,47703
DJIUSD,20251031,005500,47702,47702,47702,47702
DJIUSD,20251031,005600,47702,47705,47702,47704
DJIUSD,20251031,005700,47703,47705,47703,47705
DJIUSD,20251031,005800,47704,47710,47704,47710
DJIUSD,20251031,005900,47713,47728,47713,47728
DJIUSD,20251031,010000,47729,47729,47720,47726
DJIUSD,20251031,010100,47725,47725,47713,47713
DJIUSD,20251031,010200,47714,47722,47711,47722
DJIUSD,20251031,010300,47723,47727,47722,47724
DJIUSD,20251031,010400,47722,47722,47710,47714
DJIUSD,20251031,010500,47713,47713,47700,47700
DJIUSD,20251031,010600,47699,47702,47690,47701
DJIUSD,20251031,010700,47700,47700,47694,47695
DJIUSD,20251031,010800,47694,47698,47692,47694
DJIUSD,20251031,010900,47696,47698,47696,47698
DJIUSD,20251031,011000,47696,47701,47696,47701
DJIUSD,20251031,011100,47700,47700,47693,47697
DJIUSD,20251031,011200,47698,47708,47694,47705
DJIUSD,20251031,011300,47703,47715,47702,47715
DJIUSD,20251031,011400,47716,47719,47711,47719
DJIUSD,20251031,011500,47720,47723,47720,47722
DJIUSD,20251031,011600,47721,47722,47718,47720
DJIUSD,20251031,011700,47719,47720,47715,47718
DJIUSD,20251031,011800,47717,47726,47714,47726
DJIUSD,20251031,011900,47724,47730,47724,47727
DJIUSD,20251031,012000,47725,47725,47722,47722
DJIUSD,20251031,012100,47721,47726,47720,47726
DJIUSD,20251031,012200,47727,47728,47724,47726
DJIUSD,20251031,012300,47725,47731,47724,47731
DJIUSD,20251031,012400,47732,47742,47732,47742
DJIUSD,20251031,012500,47741,47741,47737,47741
DJIUSD,20251031,012600,47740,47743,47738,47738
DJIUSD,20251031,012700,47736,47741,47734,47741
DJIUSD,20251031,012800,47742,47747,47742,47746
DJIUSD,20251031,012900,47748,47756,47748,47756
DJIUSD,20251031,013000,47757,47764,47757,47758
DJIUSD,20251031,013100,47756,47759,47753,47758
DJIUSD,20251031,013200,47757,47760,47755,47758
DJIUSD,20251031,013300,47756,47756,47752,47754
DJIUSD,20251031,013400,47755,47755,47752,47752
DJIUSD,20251031,013500,47753,47753,47746,47746
DJIUSD,20251031,013600,47745,47749,47737,47748
DJIUSD,20251031,013700,47747,47749,47739,47739
DJIUSD,20251031,013800,47737,47744,47736,47744
DJIUSD,20251031,013900,47745,47745,47728,47728
DJIUSD,20251031,014000,47729,47732,47728,47730
DJIUSD,20251031,014100,47729,47732,47728,47730
DJIUSD,20251031,014200,47731,47743,47731,47742
DJIUSD,20251031,014300,47741,47744,47738,47744
DJIUSD,20251031,014400,47743,47743,47740,47740
DJIUSD,20251031,014500,47741,47742,47738,47742
DJIUSD,20251031,014600,47740,47740,47736,47740
DJIUSD,20251031,014700,47741,47742,47736,47742
DJIUSD,20251031,014800,47744,47750,47742,47742
DJIUSD,20251031,014900,47740,47741,47738,47738
DJIUSD,20251031,015000,47738,47738,47736,47736
DJIUSD,20251031,015100,47735,47744,47735,47744
DJIUSD,20251031,015200,47743,47743,47739,47742
DJIUSD,20251031,015300,47740,47745,47740,47740
DJIUSD,20251031,015400,47738,47740,47738,47740
DJIUSD,20251031,015500,47739,47740,47738,47738
DJIUSD,20251031,015600,47737,47737,47734,47736
DJIUSD,20251031,015700,47737,47740,47736,47740
DJIUSD,20251031,015800,47738,47738,47736,47736
DJIUSD,20251031,015900,47735,47738,47734,47734
DJIUSD,20251031,020000,47733,47733,47728,47730
DJIUSD,20251031,020100,47728,47732,47726,47730
DJIUSD,20251031,020200,47731,47732,47728,47728
DJIUSD,20251031,020300,47729,47731,47728,47728
DJIUSD,20251031,020400,47727,47732,47727,47730
DJIUSD,20251031,020500,47731,47732,47727,47728
DJIUSD,20251031,020600,47727,47727,47724,47724
DJIUSD,20251031,020700,47723,47729,47722,47728
DJIUSD,20251031,020800,47727,47728,47724,47724
DJIUSD,20251031,020900,47725,47725,47719,47719
DJIUSD,20251031,021000,47718,47722,47715,47720
DJIUSD,20251031,021100,47719,47722,47718,47722
DJIUSD,20251031,021200,47723,47726,47721,47726
DJIUSD,20251031,021300,47727,47730,47724,47724
DJIUSD,20251031,021400,47725,47726,47722,47722
DJIUSD,20251031,021500,47723,47723,47714,47714
DJIUSD,20251031,021600,47716,47720,47714,47714
DJIUSD,20251031,021700,47715,47717,47714,47714
DJIUSD,20251031,021800,47712,47712,47702,47702
DJIUSD,20251031,021900,47703,47703,47698,47698
DJIUSD,20251031,022000,47696,47696,47688,47688
DJIUSD,20251031,022100,47690,47697,47690,47694
DJIUSD,20251031,022200,47695,47696,47693,47694
DJIUSD,20251031,022300,47695,47698,47695,47696
DJIUSD,20251031,022400,47695,47697,47689,47690
DJIUSD,20251031,022500,47688,47688,47685,47685
DJIUSD,20251031,022600,47686,47697,47686,47696
DJIUSD,20251031,022700,47694,47696,47692,47694
DJIUSD,20251031,022800,47693,47696,47692,47693
DJIUSD,20251031,022900,47692,47699,47692,47697
DJIUSD,20251031,023000,47696,47700,47696,47699
DJIUSD,20251031,023100,47700,47705,47698,47705
DJIUSD,20251031,023200,47706,47706,47699,47704
DJIUSD,20251031,023300,47703,47704,47699,47704
DJIUSD,20251031,023400,47705,47710,47704,47707
DJIUSD,20251031,023500,47708,47710,47707,47708
DJIUSD,20251031,023600,47709,47709,47705,47709
DJIUSD,20251031,023700,47708,47724,47708,47724
DJIUSD,20251031,023800,47725,47732,47724,47724
DJIUSD,20251031,023900,47725,47726,47723,47726
DJIUSD,20251031,024000,47728,47732,47726,47732
DJIUSD,20251031,024100,47734,47736,47726,47729
DJIUSD,20251031,024200,47730,47732,47728,47729
DJIUSD,20251031,024300,47728,47728,47723,47728
DJIUSD,20251031,024400,47730,47733,47727,47732
DJIUSD,20251031,024500,47731,47731,47726,47727
DJIUSD,20251031,024600,47728,47729,47726,47727
DJIUSD,20251031,024700,47729,47730,47720,47723
DJIUSD,20251031,024800,47724,47728,47724,47726
DJIUSD,20251031,024900,47727,47727,47721,47724
DJIUSD,20251031,025000,47725,47727,47724,47726
DJIUSD,20251031,025100,47728,47728,47724,47728
DJIUSD,20251031,025200,47727,47730,47726,47730
DJIUSD,20251031,025300,47731,47732,47730,47730
DJIUSD,20251031,025400,47729,47729,47728,47728
DJIUSD,20251031,025500,47727,47729,47726,47728
DJIUSD,20251031,025600,47729,47734,47729,47732
DJIUSD,20251031,025700,47731,47733,47730,47731
DJIUSD,20251031,025800,47732,47734,47732,47734
DJIUSD,20251031,025900,47733,47734,47733,47734
DJIUSD,20251031,030000,47734,47734,47732,47734
DJIUSD,20251031,030100,47736,47740,47736,47740
DJIUSD,20251031,030200,47738,47738,47733,47733
DJIUSD,20251031,030300,47732,47735,47732,47734
DJIUSD,20251031,030400,47735,47735,47727,47728
DJIUSD,20251031,030500,47729,47729,47725,47726
DJIUSD,20251031,030600,47728,47729,47726,47726
DJIUSD,20251031,030700,47725,47725,47714,47714
DJIUSD,20251031,030800,47715,47716,47714,47714
DJIUSD,20251031,030900,47715,47716,47713,47714
DJIUSD,20251031,031000,47716,47720,47716,47719
DJIUSD,20251031,031100,47720,47720,47712,47714
DJIUSD,20251031,031200,47715,47716,47712,47712
DJIUSD,20251031,031300,47711,47712,47710,47712
DJIUSD,20251031,031400,47713,47718,47713,47718
DJIUSD,20251031,031500,47716,47716,47712,47713
DJIUSD,20251031,031600,47714,47716,47712,47712
DJIUSD,20251031,031700,47711,47714,47711,47714
DJIUSD,20251031,031800,47713,47714,47712,47712
DJIUSD,20251031,031900,47710,47714,47709,47714
DJIUSD,20251031,032000,47713,47713,47710,47712
DJIUSD,20251031,032100,47713,47715,47713,47714
DJIUSD,20251031,032200,47716,47718,47716,47716
DJIUSD,20251031,032300,47714,47715,47713,47714
DJIUSD,20251031,032400,47716,47716,47714,47714
DJIUSD,20251031,032500,47712,47713,47711,47712
DJIUSD,20251031,032600,47711,47712,47705,47705
DJIUSD,20251031,032700,47704,47706,47698,47698
DJIUSD,20251031,032800,47700,47704,47699,47701
DJIUSD,20251031,032900,47700,47700,47698,47698
DJIUSD,20251031,033000,47699,47700,47698,47699
DJIUSD,20251031,033100,47698,47698,47694,47694
DJIUSD,20251031,033200,47692,47696,47692,47696
DJIUSD,20251031,033300,47695,47695,47686,47686
DJIUSD,20251031,033400,47684,47684,47680,47680
DJIUSD,20251031,033500,47680,47680,47676,47676
DJIUSD,20251031,033600,47675,47675,47670,47670
DJIUSD,20251031,033700,47668,47676,47668,47676
DJIUSD,20251031,033800,47674,47674,47661,47661
DJIUSD,20251031,033900,47660,47668,47660,47668
DJIUSD,20251031,034000,47669,47671,47666,47666
DJIUSD,20251031,034100,47667,47671,47665,47666
DJIUSD,20251031,034200,47668,47668,47659,47660
DJIUSD,20251031,034300,47659,47659,47655,47655
DJIUSD,20251031,034400,47656,47657,47651,47656
DJIUSD,20251031,034500,47655,47655,47650,47652
DJIUSD,20251031,034600,47651,47651,47643,47646
DJIUSD,20251031,034700,47648,47649,47644,47644
DJIUSD,20251031,034800,47645,47646,47644,47646
DJIUSD,20251031,034900,47648,47650,47648,47650
DJIUSD,20251031,035000,47649,47656,47649,47656
DJIUSD,20251031,035100,47658,47659,47658,47658
DJIUSD,20251031,035200,47659,47667,47659,47667
DJIUSD,20251031,035300,47666,47669,47665,47667
DJIUSD,20251031,035400,47668,47670,47668,47669
DJIUSD,20251031,035500,47670,47672,47669,47669
DJIUSD,20251031,035600,47670,47675,47670,47672
DJIUSD,20251031,035700,47670,47673,47670,47672
DJIUSD,20251031,035800,47670,47670,47670,47670
DJIUSD,20251031,035900,47669,47669,47665,47665
DJIUSD,20251031,040000,47664,47668,47661,47668
DJIUSD,20251031,040100,47667,47670,47666,47670
DJIUSD,20251031,040200,47672,47672,47670,47670
DJIUSD,20251031,040300,47669,47670,47665,47665
DJIUSD,20251031,040400,47664,47667,47662,47666
DJIUSD,20251031,040500,47665,47666,47662,47666
DJIUSD,20251031,040600,47667,47670,47667,47668
DJIUSD,20251031,040700,47668,47668,47668,47668
DJIUSD,20251031,040800,47669,47674,47669,47674
DJIUSD,20251031,040900,47675,47675,47672,47674
DJIUSD,20251031,041000,47673,47674,47672,47674
DJIUSD,20251031,041100,47675,47678,47673,47678
DJIUSD,20251031,041200,47676,47676,47676,47676
DJIUSD,20251031,041300,47675,47676,47673,47673
DJIUSD,20251031,041400,47671,47671,47666,47667
DJIUSD,20251031,041500,47668,47674,47668,47673
DJIUSD,20251031,041600,47672,47672,47670,47672
DJIUSD,20251031,041700,47671,47672,47671,47672
DJIUSD,20251031,041800,47671,47672,47670,47670
DJIUSD,20251031,041900,47671,47672,47671,47672
DJIUSD,20251031,042000,47673,47675,47672,47672
DJIUSD,20251031,042100,47671,47671,47660,47660
DJIUSD,20251031,042200,47659,47659,47652,47656
DJIUSD,20251031,042300,47655,47656,47646,47651
DJIUSD,20251031,042400,47652,47654,47651,47654
DJIUSD,20251031,042500,47655,47660,47655,47659
DJIUSD,20251031,042600,47660,47666,47657,47666
DJIUSD,20251031,042700,47668,47674,47663,47663
DJIUSD,20251031,042800,47662,47662,47656,47658
DJIUSD,20251031,042900,47657,47658,47656,47658
DJIUSD,20251031,043000,47660,47662,47656,47657
DJIUSD,20251031,043100,47656,47662,47656,47657
DJIUSD,20251031,043200,47658,47660,47657,47658
DJIUSD,20251031,043300,47659,47662,47658,47662
DJIUSD,20251031,043400,47661,47666,47660,47666
DJIUSD,20251031,043500,47667,47672,47665,47666
DJIUSD,20251031,043600,47665,47670,47664,47668
DJIUSD,20251031,043700,47669,47673,47669,47669
DJIUSD,20251031,043800,47666,47668,47664,47664
DJIUSD,20251031,043900,47663,47669,47662,47669
DJIUSD,20251031,044000,47671,47676,47671,47676
DJIUSD,20251031,044100,47677,47679,47676,47676
DJIUSD,20251031,044200,47677,47678,47676,47678
DJIUSD,20251031,044300,47680,47684,47680,47684
DJIUSD,20251031,044400,47685,47688,47685,47688
DJIUSD,20251031,044500,47689,47690,47687,47687
DJIUSD,20251031,044600,47686,47686,47680,47680
DJIUSD,20251031,044700,47679,47685,47679,47684
DJIUSD,20251031,044800,47683,47686,47682,47686
DJIUSD,20251031,044900,47685,47685,47682,47683
DJIUSD,20251031,045000,47684,47688,47684,47685
DJIUSD,20251031,045100,47684,47686,47684,47686
DJIUSD,20251031,045200,47687,47688,47685,47685
DJIUSD,20251031,045300,47684,47685,47684,47684
DJIUSD,20251031,045400,47685,47686,47684,47684
DJIUSD,20251031,045500,47686,47688,47686,47688
DJIUSD,20251031,045600,47687,47687,47684,47686
DJIUSD,20251031,045700,47685,47686,47684,47686
DJIUSD,20251031,045800,47687,47688,47686,47686
DJIUSD,20251031,045900,47688,47690,47688,47690
DJIUSD,20251031,050000,47689,47689,47688,47689
DJIUSD,20251031,050100,47690,47694,47690,47690
DJIUSD,20251031,050200,47689,47690,47688,47688
DJIUSD,20251031,050300,47689,47693,47689,47692
DJIUSD,20251031,050400,47693,47696,47692,47692
DJIUSD,20251031,050500,47693,47694,47693,47694
DJIUSD,20251031,050600,47693,47698,47693,47698
DJIUSD,20251031,050700,47700,47700,47697,47697
DJIUSD,20251031,050800,47698,47705,47698,47705
DJIUSD,20251031,050900,47704,47708,47704,47708
DJIUSD,20251031,051000,47707,47710,47707,47710
DJIUSD,20251031,051100,47711,47713,47711,47713
DJIUSD,20251031,051200,47714,47714,47708,47708
DJIUSD,20251031,051300,47706,47708,47705,47708
DJIUSD,20251031,051400,47707,47707,47704,47706
DJIUSD,20251031,051500,47707,47707,47704,47706
DJIUSD,20251031,051600,47707,47709,47706,47708
DJIUSD,20251031,051700,47709,47713,47709,47713
DJIUSD,20251031,051800,47712,47712,47711,47711
DJIUSD,20251031,051900,47712,47713,47712,47712
DJIUSD,20251031,052000,47710,47710,47708,47708
DJIUSD,20251031,052100,47707,47707,47706,47706
DJIUSD,20251031,052200,47706,47706,47703,47703
DJIUSD,20251031,052300,47702,47704,47698,47700
DJIUSD,20251031,052400,47699,47700,47698,47698
DJIUSD,20251031,052500,47699,47700,47699,47700
DJIUSD,20251031,052600,47701,47702,47701,47702
DJIUSD,20251031,052700,47703,47708,47701,47701
DJIUSD,20251031,052800,47700,47701,47699,47701
DJIUSD,20251031,052900,47702,47704,47701,47703
DJIUSD,20251031,053000,47702,47706,47702,47704
DJIUSD,20251031,053100,47703,47704,47702,47704
DJIUSD,20251031,053200,47702,47702,47700,47700
DJIUSD,20251031,053300,47699,47699,47694,47694
DJIUSD,20251031,053400,47693,47695,47693,47695
DJIUSD,20251031,053500,47696,47698,47695,47697
DJIUSD,20251031,053600,47698,47700,47698,47700
DJIUSD,20251031,053700,47702,47706,47702,47704
DJIUSD,20251031,053800,47705,47706,47704,47704
DJIUSD,20251031,053900,47705,47708,47705,47708
DJIUSD,20251031,054000,47707,47707,47706,47706
DJIUSD,20251031,054100,47705,47706,47705,47706
DJIUSD,20251031,054200,47708,47708,47708,47708
DJIUSD,20251031,054300,47708,47710,47708,47710
DJIUSD,20251031,054400,47711,47712,47710,47710
DJIUSD,20251031,054500,47709,47709,47704,47706
DJIUSD,20251031,054600,47707,47708,47702,47702
DJIUSD,20251031,054700,47701,47701,47696,47696
DJIUSD,20251031,054800,47695,47695,47693,47694
DJIUSD,20251031,054900,47693,47694,47692,47694
DJIUSD,20251031,055000,47692,47694,47692,47694
DJIUSD,20251031,055100,47694,47694,47692,47692
DJIUSD,20251031,055200,47694,47696,47694,47696
DJIUSD,20251031,055300,47697,47704,47697,47704
DJIUSD,20251031,055400,47703,47704,47700,47703
DJIUSD,20251031,055500,47704,47704,47702,47702
DJIUSD,20251031,055600,47700,47702,47700,47702
DJIUSD,20251031,055700,47704,47704,47699,47700
DJIUSD,20251031,055800,47699,47699,47696,47696
DJIUSD,20251031,055900,47698,47700,47697,47700
DJIUSD,20251031,060000,47699,47699,47698,47698
DJIUSD,20251031,060100,47696,47698,47696,47696
DJIUSD,20251031,060200,47694,47694,47690,47690
DJIUSD,20251031,060300,47689,47690,47686,47687
DJIUSD,20251031,060400,47686,47692,47686,47690
DJIUSD,20251031,060500,47689,47690,47686,47686
DJIUSD,20251031,060600,47685,47685,47680,47680
DJIUSD,20251031,060700,47679,47684,47678,47684
DJIUSD,20251031,060800,47685,47691,47685,47690
DJIUSD,20251031,060900,47688,47688,47684,47685
DJIUSD,20251031,061000,47684,47684,47681,47682
DJIUSD,20251031,061100,47683,47684,47680,47682
DJIUSD,20251031,061200,47681,47682,47681,47682
DJIUSD,20251031,061300,47681,47681,47678,47680
DJIUSD,20251031,061400,47679,47682,47678,47682
DJIUSD,20251031,061500,47682,47682,47682,47682
DJIUSD,20251031,061600,47683,47688,47683,47685
DJIUSD,20251031,061700,47685,47685,47685,47685
DJIUSD,20251031,061800,47684,47686,47684,47686
DJIUSD,20251031,061900,47687,47687,47686,47686
DJIUSD,20251031,062000,47687,47688,47687,47688
DJIUSD,20251031,062100,47689,47690,47686,47686
DJIUSD,20251031,062200,47687,47688,47687,47688
DJIUSD,20251031,062300,47687,47687,47686,47686
DJIUSD,20251031,062400,47684,47684,47682,47684
DJIUSD,20251031,062500,47683,47683,47676,47676
DJIUSD,20251031,062600,47674,47674,47669,47672
DJIUSD,20251031,062700,47674,47676,47672,47672
DJIUSD,20251031,062800,47674,47678,47672,47678
DJIUSD,20251031,062900,47679,47680,47675,47675
DJIUSD,20251031,063000,47674,47676,47669,47669
DJIUSD,20251031,063100,47668,47672,47668,47672
DJIUSD,20251031,063200,47673,47674,47671,47671
DJIUSD,20251031,063300,47670,47674,47668,47674
DJIUSD,20251031,063400,47675,47676,47672,47674
DJIUSD,20251031,063500,47673,47676,47673,47674
DJIUSD,20251031,063600,47675,47676,47673,47674
DJIUSD,20251031,063700,47673,47674,47672,47674
DJIUSD,20251031,063800,47675,47676,47675,47676
DJIUSD,20251031,063900,47676,47676,47675,47676
DJIUSD,20251031,064000,47677,47677,47672,47674
DJIUSD,20251031,064100,47673,47676,47672,47674
DJIUSD,20251031,064200,47672,47672,47672,47672
DJIUSD,20251031,064300,47671,47672,47671,47672
DJIUSD,20251031,064400,47674,47676,47673,47674
DJIUSD,20251031,064500,47673,47674,47672,47673
DJIUSD,20251031,064600,47674,47676,47674,47676
DJIUSD,20251031,064700,47675,47676,47672,47672
DJIUSD,20251031,064800,47671,47671,47669,47670
DJIUSD,20251031,064900,47669,47669,47668,47669
DJIUSD,20251031,065000,47668,47668,47667,47668
DJIUSD,20251031,065100,47666,47667,47660,47662
DJIUSD,20251031,065200,47663,47664,47662,47664
DJIUSD,20251031,065300,47662,47666,47662,47664
DJIUSD,20251031,065400,47663,47663,47660,47660
DJIUSD,20251031,065500,47659,47664,47659,47664
DJIUSD,20251031,065600,47663,47666,47662,47666
DJIUSD,20251031,065700,47667,47671,47666,47668
DJIUSD,20251031,065800,47667,47670,47666,47670
DJIUSD,20251031,065900,47669,47672,47668,47671
DJIUSD,20251031,070000,47669,47669,47665,47665
DJIUSD,20251031,070100,47664,47668,47663,47666
DJIUSD,20251031,070200,47667,47673,47664,47673
DJIUSD,20251031,070300,47674,47676,47672,47672
DJIUSD,20251031,070400,47671,47675,47670,47675
DJIUSD,20251031,070500,47676,47680,47676,47679
DJIUSD,20251031,070600,47678,47678,47676,47677
DJIUSD,20251031,070700,47678,47680,47677,47679
DJIUSD,20251031,070800,47678,47678,47676,47676
DJIUSD,20251031,070900,47674,47676,47673,47676
DJIUSD,20251031,071000,47677,47678,47673,47673
DJIUSD,20251031,071100,47672,47675,47672,47675
DJIUSD,20251031,071200,47676,47676,47671,47676
DJIUSD,20251031,071300,47675,47680,47674,47680
DJIUSD,20251031,071400,47681,47682,47681,47682
DJIUSD,20251031,071500,47682,47683,47682,47682
DJIUSD,20251031,071600,47681,47685,47681,47684
DJIUSD,20251031,071700,47683,47683,47674,47674
DJIUSD,20251031,071800,47675,47676,47675,47676
DJIUSD,20251031,071900,47674,47676,47674,47676
DJIUSD,20251031,072000,47677,47682,47677,47678
DJIUSD,20251031,072100,47677,47678,47666,47666
DJIUSD,20251031,072200,47664,47668,47664,47665
DJIUSD,20251031,072300,47666,47674,47666,47672
DJIUSD,20251031,072400,47671,47676,47666,47667
DJIUSD,20251031,072500,47668,47669,47667,47669
DJIUSD,20251031,072600,47668,47677,47668,47677
DJIUSD,20251031,072700,47678,47682,47678,47680
DJIUSD,20251031,072800,47682,47686,47682,47684
DJIUSD,20251031,072900,47685,47687,47685,47687
DJIUSD,20251031,073000,47688,47690,47688,47689
DJIUSD,20251031,073100,47690,47694,47690,47692
DJIUSD,20251031,073200,47691,47691,47680,47683
DJIUSD,20251031,073300,47682,47682,47677,47682
DJIUSD,20251031,073400,47681,47681,47677,47679
DJIUSD,20251031,073500,47680,47691,47680,47691
DJIUSD,20251031,073600,47692,47697,47692,47696
DJIUSD,20251031,073700,47697,47701,47697,47701
DJIUSD,20251031,073800,47702,47702,47697,47699
DJIUSD,20251031,073900,47700,47702,47699,47700
DJIUSD,20251031,074000,47701,47702,47698,47702
DJIUSD,20251031,074100,47701,47701,47696,47696
DJIUSD,20251031,074200,47695,47702,47690,47696
DJIUSD,20251031,074300,47698,47700,47693,47693
DJIUSD,20251031,074400,47694,47694,47690,47690
DJIUSD,20251031,074500,47689,47690,47685,47686
DJIUSD,20251031,074600,47684,47684,47676,47677
DJIUSD,20251031,074700,47676,47678,47673,47676
DJIUSD,20251031,074800,47674,47674,47672,47674
DJIUSD,20251031,074900,47673,47677,47672,47677
DJIUSD,20251031,075000,47678,47679,47674,47674
DJIUSD,20251031,075100,47673,47680,47672,47679
DJIUSD,20251031,075200,47678,47678,47666,47666
DJIUSD,20251031,075300,47668,47668,47664,47668
DJIUSD,20251031,075400,47670,47670,47664,47664
DJIUSD,20251031,075500,47665,47667,47664,47667
DJIUSD,20251031,075600,47668,47668,47665,47665
DJIUSD,20251031,075700,47664,47666,47664,47666
DJIUSD,20251031,075800,47665,47667,47664,47664
DJIUSD,20251031,075900,47665,47666,47664,47664
DJIUSD,20251031,080000,47665,47670,47665,47670
DJIUSD,20251031,080100,47669,47672,47666,47672
DJIUSD,20251031,080200,47671,47672,47667,47670
DJIUSD,20251031,080300,47671,47674,47666,47670
DJIUSD,20251031,080400,47671,47674,47668,47672
DJIUSD,20251031,080500,47671,47672,47670,47670
DJIUSD,20251031,080600,47671,47677,47670,47674
DJIUSD,20251031,080700,47675,47676,47674,47674
DJIUSD,20251031,080800,47675,47676,47672,47673
DJIUSD,20251031,080900,47674,47674,47672,47672
DJIUSD,20251031,081000,47674,47674,47668,47668
DJIUSD,20251031,081100,47665,47669,47664,47669
DJIUSD,20251031,081200,47670,47670,47664,47667
DJIUSD,20251031,081300,47666,47670,47666,47667
DJIUSD,20251031,081400,47666,47666,47664,47664
DJIUSD,20251031,081500,47665,47670,47665,47670
DJIUSD,20251031,081600,47669,47672,47669,47672
DJIUSD,20251031,081700,47673,47675,47673,47674
DJIUSD,20251031,081800,47675,47678,47675,47678
DJIUSD,20251031,081900,47677,47677,47674,47674
DJIUSD,20251031,082000,47676,47678,47665,47666
DJIUSD,20251031,082100,47667,47669,47666,47668
DJIUSD,20251031,082200,47667,47672,47666,47671
DJIUSD,20251031,082300,47670,47670,47668,47670
DJIUSD,20251031,082400,47671,47674,47670,47674
DJIUSD,20251031,082500,47675,47675,47672,47672
DJIUSD,20251031,082600,47673,47676,47673,47676
DJIUSD,20251031,082700,47675,47678,47674,47678
DJIUSD,20251031,082800,47679,47682,47679,47682
DJIUSD,20251031,082900,47684,47687,47684,47686
DJIUSD,20251031,083000,47687,47688,47686,47686
DJIUSD,20251031,083100,47687,47690,47685,47688
DJIUSD,20251031,083200,47687,47694,47687,47694
DJIUSD,20251031,083300,47692,47694,47692,47692
DJIUSD,20251031,083400,47693,47694,47684,47684
DJIUSD,20251031,083500,47682,47686,47682,47685
DJIUSD,20251031,083600,47684,47692,47684,47692
DJIUSD,20251031,083700,47693,47696,47690,47692
DJIUSD,20251031,083800,47693,47694,47689,47689
DJIUSD,20251031,083900,47690,47700,47690,47700
DJIUSD,20251031,084000,47699,47702,47699,47701
DJIUSD,20251031,084100,47702,47704,47701,47701
DJIUSD,20251031,084200,47702,47703,47702,47703
DJIUSD,20251031,084300,47702,47709,47702,47709
DJIUSD,20251031,084400,47710,47713,47710,47711
DJIUSD,20251031,084500,47708,47708,47704,47705
DJIUSD,20251031,084600,47706,47710,47706,47706
DJIUSD,20251031,084700,47707,47709,47704,47705
DJIUSD,20251031,084800,47704,47708,47704,47704
DJIUSD,20251031,084900,47705,47709,47705,47709
DJIUSD,20251031,085000,47710,47712,47710,47712
DJIUSD,20251031,085100,47711,47712,47708,47712
DJIUSD,20251031,085200,47711,47712,47706,47706
DJIUSD,20251031,085300,47707,47708,47707,47708
DJIUSD,20251031,085400,47707,47712,47707,47712
DJIUSD,20251031,085500,47714,47716,47713,47713
DJIUSD,20251031,085600,47714,47716,47712,47716
DJIUSD,20251031,085700,47715,47715,47713,47714
DJIUSD,20251031,085800,47715,47719,47715,47719
DJIUSD,20251031,085900,47721,47726,47721,47726
DJIUSD,20251031,090000,47725,47725,47717,47720
DJIUSD,20251031,090100,47722,47722,47709,47714
DJIUSD,20251031,090200,47716,47716,47709,47711
DJIUSD,20251031,090300,47712,47716,47710,47714
DJIUSD,20251031,090400,47716,47716,47708,47709
DJIUSD,20251031,090500,47710,47717,47710,47715
DJIUSD,20251031,090600,47714,47714,47705,47706
DJIUSD,20251031,090700,47705,47710,47703,47707
DJIUSD,20251031,090800,47706,47708,47705,47708
DJIUSD,20251031,090900,47706,47706,47696,47697
DJIUSD,20251031,091000,47698,47702,47695,47700
DJIUSD,20251031,091100,47702,47712,47700,47710
DJIUSD,20251031,091200,47708,47708,47700,47701
DJIUSD,20251031,091300,47702,47705,47700,47702
DJIUSD,20251031,091400,47700,47707,47696,47704
DJIUSD,20251031,091500,47703,47703,47697,47697
DJIUSD,20251031,091600,47698,47704,47698,47704
DJIUSD,20251031,091700,47703,47703,47699,47702
DJIUSD,20251031,091800,47703,47708,47701,47702
DJIUSD,20251031,091900,47701,47701,47693,47700
DJIUSD,20251031,092000,47699,47699,47684,47687
DJIUSD,20251031,092100,47686,47692,47686,47689
DJIUSD,20251031,092200,47690,47692,47686,47686
DJIUSD,20251031,092300,47687,47688,47674,47679
DJIUSD,20251031,092400,47680,47683,47678,47678
DJIUSD,20251031,092500,47679,47682,47676,47682
DJIUSD,20251031,092600,47680,47680,47678,47680
DJIUSD,20251031,092700,47681,47685,47680,47680
DJIUSD,20251031,092800,47682,47687,47682,47684
DJIUSD,20251031,092900,47683,47686,47682,47684
DJIUSD,20251031,093000,47683,47686,47682,47684
DJIUSD,20251031,093100,47683,47686,47680,47684
DJIUSD,20251031,093200,47683,47683,47678,47682
DJIUSD,20251031,093300,47683,47684,47678,47681
DJIUSD,20251031,093400,47680,47686,47678,47683
DJIUSD,20251031,093500,47684,47684,47682,47682
DJIUSD,20251031,093600,47681,47682,47680,47680
DJIUSD,20251031,093700,47678,47679,47676,47676
DJIUSD,20251031,093800,47675,47678,47674,47678
DJIUSD,20251031,093900,47679,47679,47674,47676
DJIUSD,20251031,094000,47675,47678,47675,47676
DJIUSD,20251031,094100,47675,47680,47674,47680
DJIUSD,20251031,094200,47679,47681,47678,47681
DJIUSD,20251031,094300,47682,47686,47680,47686
DJIUSD,20251031,094400,47687,47694,47687,47694
DJIUSD,20251031,094500,47693,47694,47690,47693
DJIUSD,20251031,094600,47694,47694,47687,47692
DJIUSD,20251031,094700,47691,47696,47691,47695
DJIUSD,20251031,094800,47694,47694,47689,47694
DJIUSD,20251031,094900,47695,47696,47694,47695
DJIUSD,20251031,095000,47696,47697,47694,47697
DJIUSD,20251031,095100,47696,47697,47696,47697
DJIUSD,20251031,095200,47696,47700,47695,47700
DJIUSD,20251031,095300,47700,47700,47700,47700
DJIUSD,20251031,095400,47701,47704,47700,47702
DJIUSD,20251031,095500,47703,47708,47703,47708
DJIUSD,20251031,095600,47710,47714,47710,47714
DJIUSD,20251031,095700,47715,47721,47715,47721
DJIUSD,20251031,095800,47720,47720,47716,47717
DJIUSD,20251031,095900,47716,47720,47715,47720
DJIUSD,20251031,100000,47719,47720,47718,47720
DJIUSD,20251031,100100,47718,47720,47717,47720
DJIUSD,20251031,100200,47721,47729,47721,47725
DJIUSD,20251031,100300,47724,47724,47718,47720
DJIUSD,20251031,100400,47718,47718,47715,47715
DJIUSD,20251031,100500,47714,47714,47710,47710
DJIUSD,20251031,100600,47711,47716,47711,47716
DJIUSD,20251031,100700,47715,47715,47712,47712
DJIUSD,20251031,100800,47711,47714,47709,47714
DJIUSD,20251031,100900,47716,47719,47714,47718
DJIUSD,20251031,101000,47719,47719,47716,47716
DJIUSD,20251031,101100,47717,47718,47714,47715
DJIUSD,20251031,101200,47714,47717,47714,47717
DJIUSD,20251031,101300,47718,47718,47716,47716
DJIUSD,20251031,101400,47715,47720,47715,47720
DJIUSD,20251031,101500,47721,47722,47720,47722
DJIUSD,20251031,101600,47720,47720,47716,47718
DJIUSD,20251031,101700,47716,47720,47716,47720
DJIUSD,20251031,101800,47719,47719,47717,47718
DJIUSD,20251031,101900,47717,47717,47714,47714
DJIUSD,20251031,102000,47713,47713,47708,47708
DJIUSD,20251031,102100,47709,47710,47704,47705
DJIUSD,20251031,102200,47706,47706,47700,47700
DJIUSD,20251031,102300,47699,47700,47697,47698
DJIUSD,20251031,102400,47696,47697,47696,47697
DJIUSD,20251031,102500,47698,47699,47697,47698
DJIUSD,20251031,102600,47699,47702,47699,47702
DJIUSD,20251031,102700,47701,47701,47696,47696
DJIUSD,20251031,102800,47697,47697,47694,47694
DJIUSD,20251031,102900,47694,47698,47694,47696
DJIUSD,20251031,103000,47694,47694,47692,47694
DJIUSD,20251031,103100,47695,47696,47692,47692
DJIUSD,20251031,103200,47692,47692,47690,47691
DJIUSD,20251031,103300,47690,47690,47686,47686
DJIUSD,20251031,103400,47687,47687,47686,47686
DJIUSD,20251031,103500,47685,47685,47682,47682
DJIUSD,20251031,103600,47683,47684,47680,47680
DJIUSD,20251031,103700,47679,47680,47678,47678
DJIUSD,20251031,103800,47677,47682,47676,47682
DJIUSD,20251031,103900,47681,47681,47676,47676
DJIUSD,20251031,104000,47674,47674,47668,47672
DJIUSD,20251031,104100,47673,47676,47671,47673
DJIUSD,20251031,104200,47674,47676,47668,47670
DJIUSD,20251031,104300,47671,47673,47667,47667
DJIUSD,20251031,104400,47666,47669,47666,47667
DJIUSD,20251031,104500,47666,47668,47666,47667
DJIUSD,20251031,104600,47666,47668,47664,47668
DJIUSD,20251031,104700,47669,47670,47668,47668
DJIUSD,20251031,104800,47667,47667,47664,47664
DJIUSD,20251031,104900,47663,47670,47663,47670
DJIUSD,20251031,105000,47668,47668,47666,47666
DJIUSD,20251031,105100,47667,47672,47667,47672
DJIUSD,20251031,105200,47671,47674,47670,47674
DJIUSD,20251031,105300,47674,47674,47674,47674
DJIUSD,20251031,105400,47673,47673,47668,47668
DJIUSD,20251031,105500,47669,47670,47667,47668
DJIUSD,20251031,105600,47670,47672,47664,47664
DJIUSD,20251031,105700,47665,47671,47665,47670
DJIUSD,20251031,105800,47671,47672,47668,47668
DJIUSD,20251031,105900,47667,47668,47666,47668
DJIUSD,20251031,110000,47667,47668,47664,47664
DJIUSD,20251031,110100,47665,47666,47660,47666
DJIUSD,20251031,110200,47665,47665,47660,47660
DJIUSD,20251031,110300,47659,47660,47657,47660
DJIUSD,20251031,110400,47659,47659,47658,47659
DJIUSD,20251031,110500,47660,47662,47660,47662
DJIUSD,20251031,110600,47660,47660,47655,47655
DJIUSD,20251031,110700,47654,47654,47649,47652
DJIUSD,20251031,110800,47653,47654,47651,47654
DJIUSD,20251031,110900,47655,47656,47654,47656
DJIUSD,20251031,111000,47655,47656,47654,47654
DJIUSD,20251031,111100,47655,47658,47655,47658
DJIUSD,20251031,111200,47657,47657,47656,47656
DJIUSD,20251031,111300,47656,47658,47656,47656
DJIUSD,20251031,111400,47655,47656,47654,47655
DJIUSD,20251031,111500,47654,47654,47650,47650
DJIUSD,20251031,111600,47652,47656,47650,47650
DJIUSD,20251031,111700,47649,47649,47636,47640
DJIUSD,20251031,111800,47639,47640,47635,47636
DJIUSD,20251031,111900,47637,47640,47636,47636
DJIUSD,20251031,112000,47635,47635,47631,47634
DJIUSD,20251031,112100,47636,47636,47633,47633
DJIUSD,20251031,112200,47632,47638,47632,47637
DJIUSD,20251031,112300,47636,47636,47632,47632
DJIUSD,20251031,112400,47633,47638,47633,47633
DJIUSD,20251031,112500,47634,47634,47630,47632
DJIUSD,20251031,112600,47631,47631,47623,47624
DJIUSD,20251031,112700,47623,47623,47616,47616
DJIUSD,20251031,112800,47617,47619,47613,47613
DJIUSD,20251031,112900,47612,47614,47610,47612
DJIUSD,20251031,113000,47613,47624,47613,47624
DJIUSD,20251031,113100,47623,47628,47616,47628
DJIUSD,20251031,113200,47627,47628,47624,47624
DJIUSD,20251031,113300,47625,47628,47624,47627
DJIUSD,20251031,113400,47626,47628,47624,47626
DJIUSD,20251031,113500,47625,47626,47622,47624
DJIUSD,20251031,113600,47625,47626,47620,47626
DJIUSD,20251031,113700,47625,47625,47620,47620
DJIUSD,20251031,113800,47622,47628,47621,47628
DJIUSD,20251031,113900,47629,47630,47629,47630
DJIUSD,20251031,114000,47629,47629,47626,47628
DJIUSD,20251031,114100,47627,47634,47626,47634
DJIUSD,20251031,114200,47635,47642,47635,47642
DJIUSD,20251031,114300,47643,47647,47643,47646
DJIUSD,20251031,114400,47645,47648,47642,47648
DJIUSD,20251031,114500,47647,47647,47646,47647
DJIUSD,20251031,114600,47648,47648,47647,47647
DJIUSD,20251031,114700,47646,47646,47643,47644
DJIUSD,20251031,114800,47643,47648,47643,47648
DJIUSD,20251031,114900,47647,47647,47644,47645
DJIUSD,20251031,115000,47644,47648,47644,47644
DJIUSD,20251031,115100,47645,47652,47645,47652
DJIUSD,20251031,115200,47653,47656,47653,47654
DJIUSD,20251031,115300,47653,47656,47652,47656
DJIUSD,20251031,115400,47655,47655,47652,47652
DJIUSD,20251031,115500,47652,47653,47651,47651
DJIUSD,20251031,115600,47650,47650,47644,47644
DJIUSD,20251031,115700,47646,47648,47645,47645
DJIUSD,20251031,115800,47646,47647,47646,47646
DJIUSD,20251031,115900,47645,47645,47642,47644
DJIUSD,20251031,120000,47642,47643,47641,47642
DJIUSD,20251031,120100,47643,47656,47643,47651
DJIUSD,20251031,120200,47652,47654,47650,47650
DJIUSD,20251031,120300,47651,47651,47643,47643
DJIUSD,20251031,120400,47642,47652,47641,47652
DJIUSD,20251031,120500,47651,47654,47639,47648
DJIUSD,20251031,120600,47646,47653,47646,47652
DJIUSD,20251031,120700,47653,47656,47652,47656
DJIUSD,20251031,120800,47657,47657,47648,47648
DJIUSD,20251031,120900,47649,47653,47649,47650
DJIUSD,20251031,121000,47649,47649,47644,47646
DJIUSD,20251031,121100,47647,47648,47646,47646
DJIUSD,20251031,121200,47647,47650,47647,47650
DJIUSD,20251031,121300,47649,47650,47647,47649
DJIUSD,20251031,121400,47650,47655,47649,47653
DJIUSD,20251031,121500,47654,47654,47651,47652
DJIUSD,20251031,121600,47651,47658,47650,47658
DJIUSD,20251031,121700,47656,47664,47656,47664
DJIUSD,20251031,121800,47666,47673,47666,47673
DJIUSD,20251031,121900,47674,47674,47668,47668
DJIUSD,20251031,122000,47667,47674,47666,47672
DJIUSD,20251031,122100,47673,47687,47673,47686
DJIUSD,20251031,122200,47685,47686,47678,47680
DJIUSD,20251031,122300,47682,47695,47682,47695
DJIUSD,20251031,122400,47696,47702,47695,47698
DJIUSD,20251031,122500,47699,47704,47699,47704
DJIUSD,20251031,122600,47705,47705,47703,47704
DJIUSD,20251031,122700,47705,47706,47702,47702
DJIUSD,20251031,122800,47701,47704,47698,47704
DJIUSD,20251031,122900,47705,47710,47705,47708
DJIUSD,20251031,123000,47709,47709,47706,47707
DJIUSD,20251031,123100,47706,47706,47701,47701
DJIUSD,20251031,123200,47702,47702,47694,47695
DJIUSD,20251031,123300,47696,47696,47694,47696
DJIUSD,20251031,123400,47697,47697,47696,47696
DJIUSD,20251031,123500,47697,47700,47697,47700
DJIUSD,20251031,123600,47702,47702,47701,47702
DJIUSD,20251031,123700,47701,47701,47696,47698
DJIUSD,20251031,123800,47699,47699,47696,47696
DJIUSD,20251031,123900,47695,47700,47695,47700
DJIUSD,20251031,124000,47701,47702,47701,47702
DJIUSD,20251031,124100,47703,47706,47701,47701
DJIUSD,20251031,124200,47700,47700,47698,47700
DJIUSD,20251031,124300,47699,47700,47698,47699
DJIUSD,20251031,124400,47700,47702,47700,47702
DJIUSD,20251031,124500,47703,47711,47703,47711
DJIUSD,20251031,124600,47712,47716,47712,47716
DJIUSD,20251031,124700,47718,47718,47712,47714
DJIUSD,20251031,124800,47716,47722,47716,47722
DJIUSD,20251031,124900,47723,47724,47717,47717
DJIUSD,20251031,125000,47718,47722,47718,47722
DJIUSD,20251031,125100,47721,47728,47720,47728
DJIUSD,20251031,125200,47729,47739,47726,47739
DJIUSD,20251031,125300,47740,47744,47738,47742
DJIUSD,20251031,125400,47741,47741,47738,47738
DJIUSD,20251031,125500,47739,47739,47736,47736
DJIUSD,20251031,125600,47734,47736,47724,47728
DJIUSD,20251031,125700,47726,47729,47726,47726
DJIUSD,20251031,125800,47725,47728,47724,47728
DJIUSD,20251031,125900,47727,47727,47726,47727
DJIUSD,20251031,130000,47728,47732,47728,47732
DJIUSD,20251031,130100,47730,47730,47726,47730
DJIUSD,20251031,130200,47732,47743,47732,47743
DJIUSD,20251031,130300,47744,47744,47735,47738
DJIUSD,20251031,130400,47737,47737,47727,47728
DJIUSD,20251031,130500,47727,47727,47720,47720
DJIUSD,20251031,130600,47719,47720,47714,47720
DJIUSD,20251031,130700,47722,47734,47722,47734
DJIUSD,20251031,130800,47736,47738,47734,47738
DJIUSD,20251031,130900,47737,47738,47736,47738
DJIUSD,20251031,131000,47736,47743,47735,47743
DJIUSD,20251031,131100,47744,47748,47743,47746
DJIUSD,20251031,131200,47748,47748,47746,47747
DJIUSD,20251031,131300,47748,47752,47748,47748
DJIUSD,20251031,131400,47747,47750,47744,47748
DJIUSD,20251031,131500,47747,47756,47747,47756
DJIUSD,20251031,131600,47757,47766,47757,47766
DJIUSD,20251031,131700,47764,47780,47764,47778
DJIUSD,20251031,131800,47776,47781,47773,47780
DJIUSD,20251031,131900,47781,47788,47781,47788
DJIUSD,20251031,132000,47789,47794,47786,47786
DJIUSD,20251031,132100,47784,47786,47778,47778
DJIUSD,20251031,132200,47779,47789,47779,47788
DJIUSD,20251031,132300,47786,47791,47786,47791
DJIUSD,20251031,132400,47792,47794,47786,47786
DJIUSD,20251031,132500,47788,47790,47786,47789
DJIUSD,20251031,132600,47790,47790,47786,47786
DJIUSD,20251031,132700,47784,47784,47775,47775
DJIUSD,20251031,132800,47774,47778,47773,47778
DJIUSD,20251031,132900,47777,47778,47776,47778
DJIUSD,20251031,133000,47779,47788,47779,47786
DJIUSD,20251031,133100,47784,47785,47775,47785
DJIUSD,20251031,133200,47784,47788,47784,47788
DJIUSD,20251031,133300,47787,47787,47772,47773
DJIUSD,20251031,133400,47772,47774,47766,47772
DJIUSD,20251031,133500,47773,47778,47773,47777
DJIUSD,20251031,133600,47776,47780,47751,47758
DJIUSD,20251031,133700,47756,47756,47740,47752
DJIUSD,20251031,133800,47754,47755,47732,47738
DJIUSD,20251031,133900,47736,47754,47736,47746
DJIUSD,20251031,134000,47747,47748,47735,47738
DJIUSD,20251031,134100,47737,47737,47719,47723
DJIUSD,20251031,134200,47724,47725,47706,47709
DJIUSD,20251031,134300,47710,47710,47697,47697
DJIUSD,20251031,134400,47696,47722,47696,47718
DJIUSD,20251031,134500,47716,47718,47706,47709
DJIUSD,20251031,134600,47710,47710,47703,47708
DJIUSD,20251031,134700,47706,47718,47706,47713
DJIUSD,20251031,134800,47712,47720,47710,47717
DJIUSD,20251031,134900,47718,47725,47718,47725
DJIUSD,20251031,135000,47726,47729,47722,47722
DJIUSD,20251031,135100,47721,47737,47720,47737
DJIUSD,20251031,135200,47736,47736,47726,47734
DJIUSD,20251031,135300,47733,47744,47732,47744
DJIUSD,20251031,135400,47743,47749,47743,47746
DJIUSD,20251031,135500,47747,47748,47743,47744
DJIUSD,20251031,135600,47745,47745,47726,47728
DJIUSD,20251031,135700,47730,47734,47728,47728
DJIUSD,20251031,135800,47727,47731,47727,47731
DJIUSD,20251031,135900,47730,47739,47730,47739
DJIUSD,20251031,140000,47738,47743,47722,47734
DJIUSD,20251031,140100,47732,47732,47726,47728
DJIUSD,20251031,140200,47726,47728,47724,47724
DJIUSD,20251031,140300,47723,47728,47720,47726
DJIUSD,20251031,140400,47724,47724,47719,47720
DJIUSD,20251031,140500,47721,47722,47714,47718
DJIUSD,20251031,140600,47717,47718,47712,47713
DJIUSD,20251031,140700,47712,47716,47709,47714
DJIUSD,20251031,140800,47713,47713,47710,47711
DJIUSD,20251031,140900,47712,47714,47710,47710
DJIUSD,20251031,141000,47709,47709,47698,47704
DJIUSD,20251031,141100,47702,47702,47699,47700
DJIUSD,20251031,141200,47699,47704,47699,47699
DJIUSD,20251031,141300,47697,47702,47696,47700
DJIUSD,20251031,141400,47701,47716,47701,47716
DJIUSD,20251031,141500,47718,47721,47716,47716
DJIUSD,20251031,141600,47717,47719,47713,47714
DJIUSD,20251031,141700,47716,47718,47710,47718
DJIUSD,20251031,141800,47719,47728,47719,47726
DJIUSD,20251031,141900,47725,47726,47718,47718
DJIUSD,20251031,142000,47719,47721,47713,47718
DJIUSD,20251031,142100,47719,47722,47712,47718
DJIUSD,20251031,142200,47719,47726,47719,47724
DJIUSD,20251031,142300,47723,47724,47713,47713
DJIUSD,20251031,142400,47714,47715,47708,47708
DJIUSD,20251031,142500,47709,47710,47704,47704
DJIUSD,20251031,142600,47702,47703,47698,47702
DJIUSD,20251031,142700,47700,47704,47697,47704
DJIUSD,20251031,142800,47702,47708,47700,47702
DJIUSD,20251031,142900,47700,47700,47679,47692
DJIUSD,20251031,143000,47690,47708,47672,47704
DJIUSD,20251031,143100,47707,47732,47659,47718
DJIUSD,20251031,143200,47710,47744,47699,47724
DJIUSD,20251031,143300,47720,47729,47687,47712
DJIUSD,20251031,143400,47711,47732,47696,47714
DJIUSD,20251031,143500,47715,47715,47683,47694
DJIUSD,20251031,143600,47695,47718,47684,47706
DJIUSD,20251031,143700,47708,47717,47687,47694
DJIUSD,20251031,143800,47695,47715,47694,47714
DJIUSD,20251031,143900,47711,47717,47668,47672
DJIUSD,20251031,144000,47671,47721,47670,47717
DJIUSD,20251031,144100,47715,47715,47670,47677
DJIUSD,20251031,144200,47678,47690,47650,47653
DJIUSD,20251031,144300,47652,47664,47624,47625
DJIUSD,20251031,144400,47627,47662,47613,47662
DJIUSD,20251031,144500,47661,47661,47644,47656
DJIUSD,20251031,144600,47655,47700,47655,47665
DJIUSD,20251031,144700,47668,47695,47664,47692
DJIUSD,20251031,144800,47691,47700,47684,47687
DJIUSD,20251031,144900,47688,47703,47660,47660
DJIUSD,20251031,145000,47659,47707,47659,47704
DJIUSD,20251031,145100,47706,47731,47705,47722
DJIUSD,20251031,145200,47724,47756,47724,47755
DJIUSD,20251031,145300,47753,47764,47734,47739
DJIUSD,20251031,145400,47742,47758,47732,47756
DJIUSD,20251031,145500,47758,47767,47732,47742
DJIUSD,20251031,145600,47740,47746,47713,47720
DJIUSD,20251031,145700,47722,47732,47708,47708
DJIUSD,20251031,145800,47710,47726,47704,47710
DJIUSD,20251031,145900,47711,47721,47695,47700
DJIUSD,20251031,150000,47699,47720,47696,47720
DJIUSD,20251031,150100,47722,47732,47690,47705
DJIUSD,20251031,150200,47710,47728,47706,47724
DJIUSD,20251031,150300,47722,47736,47706,47734
DJIUSD,20251031,150400,47736,47738,47697,47697
DJIUSD,20251031,150500,47691,47698,47672,47676
DJIUSD,20251031,150600,47677,47682,47657,47676
DJIUSD,20251031,150700,47674,47690,47670,47681
DJIUSD,20251031,150800,47684,47711,47683,47684
DJIUSD,20251031,150900,47685,47714,47684,47710
DJIUSD,20251031,151000,47709,47716,47682,47682
DJIUSD,20251031,151100,47681,47702,47681,47686
DJIUSD,20251031,151200,47685,47686,47646,47646
DJIUSD,20251031,151300,47645,47658,47635,47658
DJIUSD,20251031,151400,47659,47666,47649,47654
DJIUSD,20251031,151500,47655,47670,47653,47666
DJIUSD,20251031,151600,47667,47702,47665,47701
DJIUSD,20251031,151700,47700,47710,47690,47709
DJIUSD,20251031,151800,47710,47717,47697,47715
DJIUSD,20251031,151900,47714,47714,47694,47701
DJIUSD,20251031,152000,47702,47702,47670,47686
DJIUSD,20251031,152100,47687,47687,47666,47677
DJIUSD,20251031,152200,47674,47674,47626,47628
DJIUSD,20251031,152300,47626,47651,47621,47646
DJIUSD,20251031,152400,47648,47667,47646,47667
DJIUSD,20251031,152500,47668,47684,47668,47684
DJIUSD,20251031,152600,47682,47692,47676,47686
DJIUSD,20251031,152700,47685,47691,47673,47691
DJIUSD,20251031,152800,47694,47702,47684,47686
DJIUSD,20251031,152900,47685,47695,47684,47685
DJIUSD,20251031,153000,47686,47696,47674,47682
DJIUSD,20251031,153100,47680,47686,47668,47674
DJIUSD,20251031,153200,47676,47684,47671,47681
DJIUSD,20251031,153300,47682,47692,47678,47678
DJIUSD,20251031,153400,47679,47696,47679,47694
DJIUSD,20251031,153500,47695,47698,47684,47690
DJIUSD,20251031,153600,47689,47704,47688,47702
DJIUSD,20251031,153700,47701,47715,47698,47710
DJIUSD,20251031,153800,47709,47718,47707,47718
DJIUSD,20251031,153900,47720,47728,47716,47728
DJIUSD,20251031,154000,47726,47731,47724,47726
DJIUSD,20251031,154100,47727,47728,47713,47718
DJIUSD,20251031,154200,47719,47744,47717,47741
DJIUSD,20251031,154300,47740,47770,47740,47764
DJIUSD,20251031,154400,47763,47770,47763,47770
DJIUSD,20251031,154500,47769,47777,47762,47762
DJIUSD,20251031,154600,47763,47779,47763,47779
DJIUSD,20251031,154700,47784,47800,47782,47782
DJIUSD,20251031,154800,47780,47795,47780,47788
DJIUSD,20251031,154900,47786,47786,47770,47770
DJIUSD,20251031,155000,47772,47775,47760,47760
DJIUSD,20251031,155100,47756,47768,47746,47748
DJIUSD,20251031,155200,47747,47758,47744,47748
DJIUSD,20251031,155300,47750,47776,47750,47775
DJIUSD,20251031,155400,47774,47774,47754,47758
DJIUSD,20251031,155500,47757,47760,47754,47759
DJIUSD,20251031,155600,47758,47761,47752,47754
DJIUSD,20251031,155700,47755,47755,47740,47740
DJIUSD,20251031,155800,47742,47750,47742,47747
DJIUSD,20251031,155900,47748,47756,47746,47752
DJIUSD,20251031,160000,47753,47754,47734,47738
DJIUSD,20251031,160100,47737,47742,47734,47736
DJIUSD,20251031,160200,47737,47758,47737,47752
DJIUSD,20251031,160300,47753,47754,47736,47736
DJIUSD,20251031,160400,47734,47734,47718,47721
DJIUSD,20251031,160500,47722,47726,47718,47722
DJIUSD,20251031,160600,47723,47735,47723,47727
DJIUSD,20251031,160700,47725,47726,47704,47716
DJIUSD,20251031,160800,47717,47718,47699,47699
DJIUSD,20251031,160900,47698,47699,47692,47695
DJIUSD,20251031,161000,47694,47712,47691,47708
DJIUSD,20251031,161100,47706,47722,47704,47712
DJIUSD,20251031,161200,47711,47714,47702,47704
DJIUSD,20251031,161300,47705,47722,47704,47722
DJIUSD,20251031,161400,47720,47730,47706,47712
DJIUSD,20251031,161500,47711,47718,47704,47714
DJIUSD,20251031,161600,47715,47728,47714,47716
DJIUSD,20251031,161700,47715,47736,47715,47736
DJIUSD,20251031,161800,47734,47743,47730,47730
DJIUSD,20251031,161900,47732,47740,47729,47736
DJIUSD,20251031,162000,47738,47770,47738,47769
DJIUSD,20251031,162100,47767,47768,47759,47768
DJIUSD,20251031,162200,47769,47771,47756,47768
DJIUSD,20251031,162300,47766,47773,47750,47750
DJIUSD,20251031,162400,47751,47758,47750,47751
DJIUSD,20251031,162500,47750,47755,47744,47750
DJIUSD,20251031,162600,47748,47748,47726,47728
DJIUSD,20251031,162700,47726,47726,47718,47725
DJIUSD,20251031,162800,47724,47728,47703,47706
DJIUSD,20251031,162900,47709,47714,47706,47708
DJIUSD,20251031,163000,47707,47714,47704,47712
DJIUSD,20251031,163100,47713,47716,47707,47711
DJIUSD,20251031,163200,47710,47730,47706,47726
DJIUSD,20251031,163300,47725,47742,47724,47739
DJIUSD,20251031,163400,47740,47744,47716,47716
DJIUSD,20251031,163500,47717,47728,47717,47724
DJIUSD,20251031,163600,47723,47724,47708,47711
DJIUSD,20251031,163700,47714,47722,47714,47716
DJIUSD,20251031,163800,47715,47715,47690,47690
DJIUSD,20251031,163900,47689,47689,47674,47674
DJIUSD,20251031,164000,47676,47676,47662,47667
DJIUSD,20251031,164100,47666,47667,47653,47654
DJIUSD,20251031,164200,47653,47654,47638,47638
DJIUSD,20251031,164300,47635,47638,47624,47635
DJIUSD,20251031,164400,47636,47639,47620,47622
DJIUSD,20251031,164500,47620,47666,47601,47665
DJIUSD,20251031,164600,47664,47712,47645,47680
DJIUSD,20251031,164700,47679,47691,47656,47666
DJIUSD,20251031,164800,47664,47673,47652,47655
DJIUSD,20251031,164900,47656,47660,47635,47651
DJIUSD,20251031,165000,47649,47649,47636,47644
DJIUSD,20251031,165100,47645,47670,47634,47668
DJIUSD,20251031,165200,47669,47684,47664,47668
DJIUSD,20251031,165300,47670,47678,47651,47656
DJIUSD,20251031,165400,47657,47670,47655,47664
DJIUSD,20251031,165500,47663,47667,47653,47655
DJIUSD,20251031,165600,47656,47660,47646,47650
DJIUSD,20251031,165700,47652,47652,47632,47650
DJIUSD,20251031,165800,47651,47654,47637,47650
DJIUSD,20251031,165900,47652,47661,47648,47655
DJIUSD,20251031,170000,47654,47654,47642,47642
DJIUSD,20251031,170100,47640,47640,47620,47622
DJIUSD,20251031,170200,47624,47632,47616,47632
DJIUSD,20251031,170300,47631,47635,47616,47635
DJIUSD,20251031,170400,47636,47636,47618,47622
DJIUSD,20251031,170500,47620,47644,47612,47628
DJIUSD,20251031,170600,47630,47650,47629,47636
DJIUSD,20251031,170700,47638,47646,47626,47644
DJIUSD,20251031,170800,47645,47670,47645,47664
DJIUSD,20251031,170900,47663,47663,47633,47633
DJIUSD,20251031,171000,47632,47637,47615,47616
DJIUSD,20251031,171100,47618,47642,47614,47629
DJIUSD,20251031,171200,47626,47626,47614,47620
DJIUSD,20251031,171300,47619,47630,47612,47627
DJIUSD,20251031,171400,47628,47630,47609,47614
DJIUSD,20251031,171500,47615,47626,47608,47620
DJIUSD,20251031,171600,47619,47619,47592,47592
DJIUSD,20251031,171700,47593,47604,47593,47598
DJIUSD,20251031,171800,47597,47598,47578,47580
DJIUSD,20251031,171900,47582,47593,47582,47589
DJIUSD,20251031,172000,47590,47593,47583,47584
DJIUSD,20251031,172100,47585,47594,47578,47582
DJIUSD,20251031,172200,47583,47593,47578,47589
DJIUSD,20251031,172300,47590,47590,47572,47582
DJIUSD,20251031,172400,47584,47598,47584,47597
DJIUSD,20251031,172500,47596,47609,47592,47607
DJIUSD,20251031,172600,47606,47618,47605,47614
DJIUSD,20251031,172700,47616,47644,47613,47644
DJIUSD,20251031,172800,47642,47644,47628,47636
DJIUSD,20251031,172900,47634,47656,47634,47652
DJIUSD,20251031,173000,47653,47658,47644,47651
DJIUSD,20251031,173100,47648,47684,47648,47684
DJIUSD,20251031,173200,47683,47683,47668,47678
DJIUSD,20251031,173300,47680,47692,47680,47692
DJIUSD,20251031,173400,47693,47697,47682,47690
DJIUSD,20251031,173500,47689,47690,47676,47676
DJIUSD,20251031,173600,47675,47687,47667,47678
DJIUSD,20251031,173700,47679,47687,47672,47674
DJIUSD,20251031,173800,47672,47672,47661,47664
DJIUSD,20251031,173900,47663,47682,47658,47681
DJIUSD,20251031,174000,47679,47679,47665,47668
DJIUSD,20251031,174100,47667,47667,47642,47642
DJIUSD,20251031,174200,47634,47636,47614,47614
DJIUSD,20251031,174300,47615,47632,47612,47618
DJIUSD,20251031,174400,47617,47624,47612,47614
DJIUSD,20251031,174500,47615,47634,47615,47628
DJIUSD,20251031,174600,47627,47628,47616,47624
DJIUSD,20251031,174700,47623,47638,47612,47634
DJIUSD,20251031,174800,47635,47640,47621,47626
DJIUSD,20251031,174900,47627,47630,47607,47611
DJIUSD,20251031,175000,47610,47632,47610,47627
DJIUSD,20251031,175100,47626,47626,47602,47604
DJIUSD,20251031,175200,47605,47606,47587,47587
DJIUSD,20251031,175300,47588,47602,47587,47592
DJIUSD,20251031,175400,47591,47592,47581,47586
DJIUSD,20251031,175500,47588,47590,47575,47577
DJIUSD,20251031,175600,47580,47589,47576,47577
DJIUSD,20251031,175700,47574,47574,47551,47560
DJIUSD,20251031,175800,47559,47570,47559,47567
DJIUSD,20251031,175900,47566,47566,47536,47540
DJIUSD,20251031,180000,47538,47552,47535,47549
DJIUSD,20251031,180100,47548,47564,47545,47562
DJIUSD,20251031,180200,47563,47580,47562,47572
DJIUSD,20251031,180300,47574,47593,47573,47573
DJIUSD,20251031,180400,47572,47576,47562,47568
DJIUSD,20251031,180500,47567,47568,47546,47547
DJIUSD,20251031,180600,47548,47568,47546,47568
DJIUSD,20251031,180700,47566,47566,47544,47549
DJIUSD,20251031,180800,47550,47568,47548,47562
DJIUSD,20251031,180900,47563,47574,47545,47550
DJIUSD,20251031,181000,47549,47566,47548,47564
DJIUSD,20251031,181100,47562,47566,47546,47546
DJIUSD,20251031,181200,47542,47542,47532,47535
DJIUSD,20251031,181300,47536,47542,47526,47528
DJIUSD,20251031,181400,47529,47536,47523,47523
DJIUSD,20251031,181500,47522,47525,47516,47524
DJIUSD,20251031,181600,47522,47524,47507,47507
DJIUSD,20251031,181700,47502,47506,47492,47496
DJIUSD,20251031,181800,47498,47522,47498,47520
DJIUSD,20251031,181900,47518,47518,47506,47510
DJIUSD,20251031,182000,47511,47514,47498,47502
DJIUSD,20251031,182100,47501,47510,47480,47480
DJIUSD,20251031,182200,47479,47496,47478,47494
DJIUSD,20251031,182300,47490,47492,47484,47484
DJIUSD,20251031,182400,47483,47492,47480,47489
DJIUSD,20251031,182500,47488,47511,47484,47506
DJIUSD,20251031,182600,47507,47517,47503,47506
DJIUSD,20251031,182700,47507,47526,47507,47522
DJIUSD,20251031,182800,47521,47527,47509,47514
DJIUSD,20251031,182900,47515,47528,47515,47524
DJIUSD,20251031,183000,47523,47523,47502,47508
DJIUSD,20251031,183100,47507,47538,47506,47532
DJIUSD,20251031,183200,47531,47545,47525,47545
DJIUSD,20251031,183300,47544,47553,47536,47536
DJIUSD,20251031,183400,47537,47537,47519,47522
DJIUSD,20251031,183500,47523,47523,47506,47510
DJIUSD,20251031,183600,47509,47526,47509,47518
DJIUSD,20251031,183700,47517,47517,47476,47476
DJIUSD,20251031,183800,47478,47494,47478,47494
DJIUSD,20251031,183900,47497,47505,47493,47500
DJIUSD,20251031,184000,47499,47502,47492,47500
DJIUSD,20251031,184100,47501,47508,47491,47499
DJIUSD,20251031,184200,47501,47504,47490,47494
DJIUSD,20251031,184300,47493,47527,47493,47520
DJIUSD,20251031,184400,47521,47534,47518,47530
DJIUSD,20251031,184500,47532,47556,47532,47552
DJIUSD,20251031,184600,47554,47564,47551,47553
DJIUSD,20251031,184700,47555,47560,47548,47552
DJIUSD,20251031,184800,47553,47567,47553,47564
DJIUSD,20251031,184900,47563,47564,47548,47557
DJIUSD,20251031,185000,47558,47572,47558,47572
DJIUSD,20251031,185100,47573,47576,47557,47572
DJIUSD,20251031,185200,47573,47588,47572,47588
DJIUSD,20251031,185300,47587,47591,47574,47580
DJIUSD,20251031,185400,47581,47584,47569,47578
DJIUSD,20251031,185500,47579,47586,47576,47584
DJIUSD,20251031,185600,47585,47588,47568,47574
DJIUSD,20251031,185700,47573,47581,47566,47581
DJIUSD,20251031,185800,47582,47582,47567,47568
DJIUSD,20251031,185900,47567,47572,47562,47566
DJIUSD,20251031,190000,47567,47577,47567,47574
DJIUSD,20251031,190100,47573,47602,47572,47600
DJIUSD,20251031,190200,47601,47604,47592,47599
DJIUSD,20251031,190300,47598,47622,47594,47622
DJIUSD,20251031,190400,47621,47631,47616,47618
DJIUSD,20251031,190500,47619,47632,47618,47632
DJIUSD,20251031,190600,47634,47635,47628,47629
DJIUSD,20251031,190700,47628,47628,47612,47617
DJIUSD,20251031,190800,47615,47642,47614,47639
DJIUSD,20251031,190900,47638,47653,47638,47652
DJIUSD,20251031,191000,47653,47656,47642,47647
DJIUSD,20251031,191100,47648,47648,47637,47645
DJIUSD,20251031,191200,47646,47671,47646,47661
DJIUSD,20251031,191300,47660,47665,47656,47661
DJIUSD,20251031,191400,47662,47664,47654,47662
DJIUSD,20251031,191500,47663,47670,47663,47664
DJIUSD,20251031,191600,47665,47670,47640,47644
DJIUSD,20251031,191700,47646,47654,47640,47642
DJIUSD,20251031,191800,47645,47650,47638,47642
DJIUSD,20251031,191900,47643,47658,47642,47654
DJIUSD,20251031,192000,47656,47657,47646,47656
DJIUSD,20251031,192100,47655,47668,47650,47662
DJIUSD,20251031,192200,47663,47687,47663,47678
DJIUSD,20251031,192300,47679,47689,47674,47688
DJIUSD,20251031,192400,47689,47697,47688,47697
DJIUSD,20251031,192500,47698,47703,47692,47694
DJIUSD,20251031,192600,47696,47702,47689,47690
DJIUSD,20251031,192700,47688,47689,47675,47679
DJIUSD,20251031,192800,47680,47692,47676,47677
DJIUSD,20251031,192900,47680,47686,47678,47684
DJIUSD,20251031,193000,47685,47693,47683,47686
DJIUSD,20251031,193100,47687,47699,47686,47696
DJIUSD,20251031,193200,47695,47696,47687,47692
DJIUSD,20251031,193300,47691,47691,47682,47690
DJIUSD,20251031,193400,47691,47700,47691,47696
DJIUSD,20251031,193500,47695,47700,47687,47700
DJIUSD,20251031,193600,47699,47702,47687,47700
DJIUSD,20251031,193700,47702,47704,47691,47694
DJIUSD,20251031,193800,47695,47696,47688,47694
DJIUSD,20251031,193900,47693,47693,47684,47686
DJIUSD,20251031,194000,47688,47706,47688,47703
DJIUSD,20251031,194100,47704,47704,47692,47700
DJIUSD,20251031,194200,47701,47701,47686,47694
DJIUSD,20251031,194300,47693,47708,47693,47704
DJIUSD,20251031,194400,47703,47706,47698,47702
DJIUSD,20251031,194500,47699,47701,47690,47696
DJIUSD,20251031,194600,47697,47699,47688,47688
DJIUSD,20251031,194700,47689,47696,47687,47688
DJIUSD,20251031,194800,47689,47699,47689,47696
DJIUSD,20251031,194900,47697,47698,47688,47694
DJIUSD,20251031,195000,47696,47696,47688,47691
DJIUSD,20251031,195100,47690,47694,47681,47681
DJIUSD,20251031,195200,47680,47688,47678,47680
DJIUSD,20251031,195300,47681,47685,47675,47676
DJIUSD,20251031,195400,47677,47682,47670,47682
DJIUSD,20251031,195500,47680,47682,47672,47678
DJIUSD,20251031,195600,47677,47697,47676,47692
DJIUSD,20251031,195700,47691,47708,47691,47708
DJIUSD,20251031,195800,47709,47720,47708,47720
DJIUSD,20251031,195900,47718,47730,47718,47728
DJIUSD,20251031,200000,47730,47746,47730,47741
DJIUSD,20251031,200100,47740,47742,47732,47736
DJIUSD,20251031,200200,47737,47739,47728,47734
DJIUSD,20251031,200300,47736,47750,47733,47736
DJIUSD,20251031,200400,47735,47735,47708,47716
DJIUSD,20251031,200500,47718,47728,47714,47719
DJIUSD,20251031,200600,47718,47722,47716,47720
DJIUSD,20251031,200700,47719,47720,47714,47719
DJIUSD,20251031,200800,47718,47720,47708,47708
DJIUSD,20251031,200900,47709,47721,47709,47721
DJIUSD,20251031,201000,47722,47726,47718,47718
DJIUSD,20251031,201100,47719,47730,47719,47729
DJIUSD,20251031,201200,47730,47733,47724,47728
DJIUSD,20251031,201300,47727,47732,47724,47728
DJIUSD,20251031,201400,47729,47738,47720,47720
DJIUSD,20251031,201500,47721,47730,47715,47730
DJIUSD,20251031,201600,47729,47732,47724,47732
DJIUSD,20251031,201700,47731,47739,47731,47738
DJIUSD,20251031,201800,47739,47750,47738,47746
DJIUSD,20251031,201900,47748,47750,47743,47744
DJIUSD,20251031,202000,47746,47750,47746,47748
DJIUSD,20251031,202100,47750,47772,47750,47770
DJIUSD,20251031,202200,47769,47794,47768,47792
DJIUSD,20251031,202300,47793,47796,47780,47783
DJIUSD,20251031,202400,47782,47786,47774,47774
DJIUSD,20251031,202500,47775,47784,47774,47784
DJIUSD,20251031,202600,47786,47786,47780,47783
DJIUSD,20251031,202700,47784,47785,47776,47776
DJIUSD,20251031,202800,47777,47786,47776,47786
DJIUSD,20251031,202900,47788,47800,47783,47786
DJIUSD,20251031,203000,47785,47804,47785,47803
DJIUSD,20251031,203100,47802,47803,47791,47794
DJIUSD,20251031,203200,47795,47820,47795,47820
DJIUSD,20251031,203300,47821,47827,47818,47821
DJIUSD,20251031,203400,47822,47827,47822,47824
DJIUSD,20251031,203500,47825,47842,47823,47842
DJIUSD,20251031,203600,47841,47841,47820,47820
DJIUSD,20251031,203700,47819,47821,47808,47819
DJIUSD,20251031,203800,47820,47822,47812,47817
DJIUSD,20251031,203900,47818,47828,47816,47816
DJIUSD,20251031,204000,47817,47822,47808,47809
DJIUSD,20251031,204100,47810,47816,47808,47811
DJIUSD,20251031,204200,47812,47822,47807,47819
DJIUSD,20251031,204300,47820,47833,47816,47832
DJIUSD,20251031,204400,47834,47842,47830,47842
DJIUSD,20251031,204500,47841,47844,47838,47842
DJIUSD,20251031,204600,47843,47848,47822,47824
DJIUSD,20251031,204700,47825,47830,47818,47821
DJIUSD,20251031,204800,47822,47824,47815,47822
DJIUSD,20251031,204900,47821,47823,47816,47817
DJIUSD,20251031,205000,47816,47817,47795,47796
DJIUSD,20251031,205100,47798,47834,47798,47818
DJIUSD,20251031,205200,47817,47834,47812,47817
DJIUSD,20251031,205300,47813,47813,47782,47786
DJIUSD,20251031,205400,47787,47804,47786,47786
DJIUSD,20251031,205500,47788,47788,47769,47772
DJIUSD,20251031,205600,47770,47770,47745,47747
DJIUSD,20251031,205700,47748,47749,47732,47740
DJIUSD,20251031,205800,47738,47738,47716,47719
DJIUSD,20251031,205900,47720,47738,47715,47716
DJIUSD,20251031,210000,47723,47725,47702,47702
DJIUSD,20251031,210100,47698,47703,47673,47684
DJIUSD,20251031,210200,47687,47690,47677,47678
DJIUSD,20251031,210300,47677,47687,47670,47674
DJIUSD,20251031,210400,47676,47681,47666,47668
DJIUSD,20251031,210500,47670,47675,47668,47672
DJIUSD,20251031,210600,47671,47680,47671,47674
DJIUSD,20251031,210700,47675,47678,47672,47675
DJIUSD,20251031,210800,47674,47676,47664,47673
DJIUSD,20251031,210900,47674,47685,47674,47680
DJIUSD,20251031,211000,47681,47694,47681,47694
DJIUSD,20251031,211100,47695,47700,47689,47700
DJIUSD,20251031,211200,47698,47698,47688,47688
DJIUSD,20251031,211300,47690,47694,47690,47690
DJIUSD,20251031,211400,47691,47691,47682,47683
DJIUSD,20251031,211500,47682,47689,47682,47688
DJIUSD,20251031,211600,47686,47686,47678,47683
DJIUSD,20251031,211700,47684,47685,47680,47680
DJIUSD,20251031,211800,47678,47684,47673,47683
DJIUSD,20251031,211900,47684,47689,47683,47684
DJIUSD,20251031,212000,47686,47686,47682,47682
DJIUSD,20251031,212100,47681,47681,47665,47670
DJIUSD,20251031,212200,47671,47674,47669,47669
DJIUSD,20251031,212300,47668,47674,47668,47673
DJIUSD,20251031,212400,47672,47672,47664,47668
DJIUSD,20251031,212500,47669,47670,47665,47665
DJIUSD,20251031,212600,47664,47666,47664,47666
DJIUSD,20251031,212700,47665,47671,47662,47662
DJIUSD,20251031,212800,47661,47661,47654,47658
DJIUSD,20251031,212900,47659,47668,47658,47668
DJIUSD,20251031,213000,47666,47667,47661,47661
DJIUSD,20251031,213100,47662,47672,47662,47672
DJIUSD,20251031,213200,47674,47678,47674,47677
DJIUSD,20251031,213300,47676,47678,47674,47674
DJIUSD,20251031,213400,47673,47673,47670,47672
DJIUSD,20251031,213500,47671,47671,47664,47668
DJIUSD,20251031,213600,47669,47673,47669,47672
DJIUSD,20251031,213700,47673,47680,47673,47680
DJIUSD,20251031,213800,47679,47686,47679,47686
DJIUSD,20251031,213900,47687,47688,47684,47684
DJIUSD,20251031,214000,47683,47686,47682,47686
DJIUSD,20251031,214100,47687,47689,47686,47686
DJIUSD,20251031,214200,47687,47689,47687,47687
DJIUSD,20251031,214300,47686,47686,47683,47685
DJIUSD,20251031,214400,47684,47684,47678,47680
DJIUSD,20251031,214500,47681,47682,47681,47682
DJIUSD,20251031,214600,47680,47686,47679,47686
DJIUSD,20251031,214700,47687,47692,47686,47692
DJIUSD,20251031,214800,47693,47693,47684,47684
DJIUSD,20251031,214900,47686,47687,47686,47687
DJIUSD,20251031,215000,47686,47690,47682,47689
DJIUSD,20251031,215100,47690,47694,47689,47691
DJIUSD,20251031,215200,47692,47694,47692,47694
DJIUSD,20251031,215300,47693,47696,47692,47692
DJIUSD,20251031,215400,47693,47698,47693,47697
DJIUSD,20251031,215500,47696,47697,47696,47697
DJIUSD,20251031,215600,47698,47714,47698,47714
DJIUSD,20251031,215700,47715,47716,47714,47714
DJIUSD,20251031,215800,47712,47714,47712,47712
DJIUSD,20251031,215900,47711,47714,47711,47714
DJIUSD,20251031,220000,47714,47714,47714,47714
DJIUSD,20251031,220100,47714,47714,47714,47714
DJIUSD,20251031,220200,47714,47714,47714,47714
DJIUSD,20251031,220300,47714,47714,47714,47714
DJIUSD,20251031,220400,47714,47714,47714,47714
DJIUSD,20251031,220500,47714,47714,47714,47714
DJIUSD,20251031,220600,47714,47714,47714,47714
DJIUSD,20251031,220700,47714,47714,47714,47714
DJIUSD,20251031,220800,47714,47714,47714,47714
DJIUSD,20251031,220900,47714,47714,47714,47714
DJIUSD,20251031,221000,47714,47714,47714,47714
DJIUSD,20251031,221100,47714,47714,47714,47714
DJIUSD,20251031,221200,47714,47714,47714,47714
DJIUSD,20251031,221300,47714,47714,47714,47714
DJIUSD,20251031,221400,47714,47714,47714,47714
DJIUSD,20251031,221500,47714,47714,47714,47714
DJIUSD,20251031,221600,47714,47714,47714,47714
DJIUSD,20251031,221700,47714,47714,47714,47714
DJIUSD,20251031,221800,47714,47714,47714,47714
DJIUSD,20251031,221900,47714,47714,47714,47714
DJIUSD,20251031,222000,47714,47714,47714,47714
DJIUSD,20251031,222100,47714,47714,47714,47714
DJIUSD,20251031,222200,47714,47714,47714,47714
DJIUSD,20251031,222300,47714,47714,47714,47714
DJIUSD,20251031,222400,47714,47714,47714,47714
DJIUSD,20251031,222500,47714,47714,47714,47714
DJIUSD,20251031,222600,47714,47714,47714,47714
DJIUSD,20251031,222700,47714,47714,47714,47714
DJIUSD,20251031,222800,47714,47714,47714,47714
DJIUSD,20251031,222900,47714,47714,47714,47714
DJIUSD,20251031,223000,47714,47714,47714,47714
DJIUSD,20251031,223100,47714,47714,47714,47714
DJIUSD,20251031,223200,47714,47714,47714,47714
DJIUSD,20251031,223300,47714,47714,47714,47714
DJIUSD,20251031,223400,47714,47714,47714,47714
DJIUSD,20251031,223500,47714,47714,47714,47714
DJIUSD,20251031,223600,47714,47714,47714,47714
DJIUSD,20251031,223700,47714,47714,47714,47714
DJIUSD,20251031,223800,47714,47714,47714,47714
DJIUSD,20251031,223900,47714,47714,47714,47714
DJIUSD,20251031,224000,47714,47714,47714,47714
DJIUSD,20251031,224100,47714,47714,47714,47714
DJIUSD,20251031,224200,47714,47714,47714,47714
DJIUSD,20251031,224300,47714,47714,47714,47714
DJIUSD,20251031,224400,47714,47714,47714,47714
DJIUSD,20251031,224500,47714,47714,47714,47714
DJIUSD,20251031,224600,47714,47714,47714,47714
DJIUSD,20251031,224700,47714,47714,47714,47714
DJIUSD,20251031,224800,47714,47714,47714,47714
DJIUSD,20251031,224900,47714,47714,47714,47714
DJIUSD,20251031,225000,47714,47714,47714,47714
DJIUSD,20251031,225100,47714,47714,47714,47714
DJIUSD,20251031,225200,47714,47714,47714,47714
DJIUSD,20251031,225300,47714,47714,47714,47714
DJIUSD,20251031,225400,47714,47714,47714,47714
DJIUSD,20251031,225500,47714,47714,47714,47714
DJIUSD,20251031,225600,47714,47714,47714,47714
DJIUSD,20251031,225700,47714,47714,47714,47714
DJIUSD,20251031,225800,47714,47714,47714,47714
DJIUSD,20251031,225900,47714,47714,47714,47714
SPXUSD,20251031,000100,6892,6892,6892,6892
SPXUSD,20251031,000200,6892,6892,6892,6892
SPXUSD,20251031,000300,6892,6892,6892,6892
SPXUSD,20251031,000400,6892,6892,6892,6892
SPXUSD,20251031,000500,6892,6893,6892,6893
SPXUSD,20251031,000600,6893,6893,6893,6893
SPXUSD,20251031,000700,6892,6892,6891,6891
SPXUSD,20251031,000800,6890,6890,6890,6890
SPXUSD,20251031,000900,6890,6890,6890,6890
SPXUSD,20251031,001000,6891,6891,6891,6891
SPXUSD,20251031,001100,6892,6894,6892,6894
SPXUSD,20251031,001200,6893,6893,6893,6893
SPXUSD,20251031,001300,6892,6893,6892,6893
SPXUSD,20251031,001400,6893,6893,6892,6892
SPXUSD,20251031,001500,6891,6891,6891,6891
SPXUSD,20251031,001600,6891,6891,6891,6891
SPXUSD,20251031,001700,6890,6890,6890,6890
SPXUSD,20251031,001800,6890,6890,6890,6890
SPXUSD,20251031,001900,6890,6890,6889,6889
SPXUSD,20251031,002000,6888,6888,6888,6888
SPXUSD,20251031,002100,6888,6889,6888,6889
SPXUSD,20251031,002200,6888,6888,6888,6888
SPXUSD,20251031,002300,6888,6888,6888,6888
SPXUSD,20251031,002400,6888,6888,6888,6888
SPXUSD,20251031,002500,6888,6888,6888,6888
SPXUSD,20251031,002600,6887,6887,6887,6887
SPXUSD,20251031,002700,6887,6887,6887,6887
SPXUSD,20251031,002800,6887,6887,6887,6887
SPXUSD,20251031,002900,6889,6889,6889,6889
SPXUSD,20251031,003000,6889,6889,6889,6889
SPXUSD,20251031,003100,6890,6891,6890,6890
SPXUSD,20251031,003200,6890,6890,6890,6890
SPXUSD,20251031,003300,6889,6889,6888,6888
SPXUSD,20251031,003400,6888,6888,6888,6888
SPXUSD,20251031,003500,6887,6887,6887,6887
SPXUSD,20251031,003600,6887,6887,6887,6887
SPXUSD,20251031,003700,6887,6888,6887,6888
SPXUSD,20251031,003800,6888,6888,6888,6888
SPXUSD,20251031,003900,6889,6889,6889,6889
SPXUSD,20251031,004000,6890,6890,6890,6890
SPXUSD,20251031,004100,6890,6890,6890,6890
SPXUSD,20251031,004200,6890,6890,6890,6890
SPXUSD,20251031,004300,6890,6891,6890,6891
SPXUSD,20251031,004400,6892,6892,6892,6892
SPXUSD,20251031,004500,6892,6892,6892,6892
SPXUSD,20251031,004600,6892,6892,6892,6892
SPXUSD,20251031,004700,6892,6894,6892,6894
SPXUSD,20251031,004800,6894,6894,6894,6894
SPXUSD,20251031,004900,6894,6894,6894,6894
SPXUSD,20251031,005000,6893,6893,6893,6893
SPXUSD,20251031,005100,6893,6893,6893,6893
SPXUSD,20251031,005200,6893,6893,6893,6893
SPXUSD,20251031,005300,6893,6894,6893,6894
SPXUSD,20251031,005400,6894,6894,6894,6894
SPXUSD,20251031,005500,6894,6894,6894,6894
SPXUSD,20251031,005600,6894,6894,6894,6894
SPXUSD,20251031,005700,6894,6895,6894,6895
SPXUSD,20251031,005800,6895,6895,6895,6895
SPXUSD,20251031,005900,6896,6897,6896,6897
SPXUSD,20251031,010000,6897,6897,6897,6897
SPXUSD,20251031,010100,6897,6897,6896,6896
SPXUSD,20251031,010200,6895,6895,6895,6895
SPXUSD,20251031,010300,6895,6895,6895,6895
SPXUSD,20251031,010400,6894,6894,6893,6893
SPXUSD,20251031,010500,6892,6892,6891,6891
SPXUSD,20251031,010600,6890,6890,6889,6890
SPXUSD,20251031,010700,6889,6889,6889,6889
SPXUSD,20251031,010800,6889,6889,6889,6889
SPXUSD,20251031,010900,6889,6889,6889,6889
SPXUSD,20251031,011000,6889,6889,6889,6889
SPXUSD,20251031,011100,6889,6889,6889,6889
SPXUSD,20251031,011200,6890,6890,6890,6890
SPXUSD,20251031,011300,6890,6890,6890,6890
SPXUSD,20251031,011400,6891,6891,6891,6891
SPXUSD,20251031,011500,6892,6892,6892,6892
SPXUSD,20251031,011600,6892,6892,6892,6892
SPXUSD,20251031,011700,6892,6893,6892,6893
SPXUSD,20251031,011800,6893,6894,6893,6894
SPXUSD,20251031,011900,6894,6895,6894,6895
SPXUSD,20251031,012000,6895,6895,6895,6895
SPXUSD,20251031,012100,6895,6895,6895,6895
SPXUSD,20251031,012200,6895,6895,6895,6895
SPXUSD,20251031,012300,6896,6896,6896,6896
SPXUSD,20251031,012400,6897,6897,6897,6897
SPXUSD,20251031,012500,6897,6898,6897,6898
SPXUSD,20251031,012600,6898,6898,6898,6898
SPXUSD,20251031,012700,6898,6898,6898,6898
SPXUSD,20251031,012800,6898,6899,6898,6899
SPXUSD,20251031,012900,6900,6900,6900,6900
SPXUSD,20251031,013000,6900,6900,6900,6900
SPXUSD,20251031,013100,6900,6901,6900,6901
SPXUSD,20251031,013200,6901,6901,6901,6901
SPXUSD,20251031,013300,6901,6901,6901,6901
SPXUSD,20251031,013400,6900,6900,6900,6900
SPXUSD,20251031,013500,6900,6900,6899,6899
SPXUSD,20251031,013600,6898,6899,6898,6899
SPXUSD,20251031,013700,6898,6898,6898,6898
SPXUSD,20251031,013800,6898,6898,6898,6898
SPXUSD,20251031,013900,6898,6898,6898,6898
SPXUSD,20251031,014000,6898,6898,6898,6898
SPXUSD,20251031,014100,6898,6899,6898,6899
SPXUSD,20251031,014200,6900,6900,6900,6900
SPXUSD,20251031,014300,6899,6899,6899,6899
SPXUSD,20251031,014400,6899,6899,6899,6899
SPXUSD,20251031,014500,6899,6899,6898,6898
SPXUSD,20251031,014600,6898,6898,6898,6898
SPXUSD,20251031,014700,6899,6899,6898,6898
SPXUSD,20251031,014800,6900,6900,6900,6900
SPXUSD,20251031,014900,6900,6900,6900,6900
SPXUSD,20251031,015000,6900,6900,6900,6900
SPXUSD,20251031,015100,6899,6900,6899,6900
SPXUSD,20251031,015200,6900,6900,6900,6900
SPXUSD,20251031,015300,6900,6900,6900,6900
SPXUSD,20251031,015400,6900,6900,6900,6900
SPXUSD,20251031,015500,6900,6900,6899,6899
SPXUSD,20251031,015600,6899,6899,6899,6899
SPXUSD,20251031,015700,6900,6900,6900,6900
SPXUSD,20251031,015800,6900,6900,6900,6900
SPXUSD,20251031,015900,6900,6900,6900,6900
SPXUSD,20251031,020000,6900,6900,6900,6900
SPXUSD,20251031,020100,6899,6899,6899,6899
SPXUSD,20251031,020200,6900,6900,6900,6900
SPXUSD,20251031,020300,6900,6900,6900,6900
SPXUSD,20251031,020400,6900,6901,6900,6900
SPXUSD,20251031,020500,6900,6900,6900,6900
SPXUSD,20251031,020600,6900,6900,6900,6900
SPXUSD,20251031,020700,6900,6900,6900,6900
SPXUSD,20251031,020800,6900,6900,6900,6900
SPXUSD,20251031,020900,6899,6899,6899,6899
SPXUSD,20251031,021000,6898,6898,6898,6898
SPXUSD,20251031,021100,6898,6899,6898,6899
SPXUSD,20251031,021200,6899,6899,6899,6899
SPXUSD,20251031,021300,6899,6899,6899,6899
SPXUSD,20251031,021400,6899,6899,6899,6899
SPXUSD,20251031,021500,6899,6899,6898,6898
SPXUSD,20251031,021600,6898,6898,6898,6898
SPXUSD,20251031,021700,6897,6898,6897,6898
SPXUSD,20251031,021800,6898,6898,6898,6898
SPXUSD,20251031,021900,6898,6898,6898,6898
SPXUSD,20251031,022000,6896,6896,6895,6895
SPXUSD,20251031,022100,6895,6896,6895,6896
SPXUSD,20251031,022200,6895,6895,6895,6895
SPXUSD,20251031,022300,6896,6896,6896,6896
SPXUSD,20251031,022400,6896,6896,6896,6896
SPXUSD,20251031,022500,6896,6896,6895,6895
SPXUSD,20251031,022600,6896,6897,6896,6897
SPXUSD,20251031,022700,6897,6898,6897,6898
SPXUSD,20251031,022800,6898,6898,6898,6898
SPXUSD,20251031,022900,6898,6898,6898,6898
SPXUSD,20251031,023000,6898,6898,6898,6898
SPXUSD,20251031,023100,6899,6899,6899,6899
SPXUSD,20251031,023200,6899,6899,6898,6898
SPXUSD,20251031,023300,6898,6898,6898,6898
SPXUSD,20251031,023400,6898,6898,6898,6898
SPXUSD,20251031,023500,6899,6899,6899,6899
SPXUSD,20251031,023600,6899,6899,6899,6899
SPXUSD,20251031,023700,6899,6901,6899,6901
SPXUSD,20251031,023800,6901,6901,6901,6901
SPXUSD,20251031,023900,6901,6901,6900,6900
SPXUSD,20251031,024000,6900,6901,6900,6901
SPXUSD,20251031,024100,6900,6900,6900,6900
SPXUSD,20251031,024200,6901,6901,6901,6901
SPXUSD,20251031,024300,6901,6901,6901,6901
SPXUSD,20251031,024400,6901,6901,6901,6901
SPXUSD,20251031,024500,6901,6901,6900,6900
SPXUSD,20251031,024600,6901,6901,6901,6901
SPXUSD,20251031,024700,6901,6901,6899,6899
SPXUSD,20251031,024800,6900,6900,6900,6900
SPXUSD,20251031,024900,6900,6900,6899,6899
SPXUSD,20251031,025000,6900,6900,6900,6900
SPXUSD,20251031,025100,6900,6900,6900,6900
SPXUSD,20251031,025200,6900,6900,6900,6900
SPXUSD,20251031,025300,6900,6900,6900,6900
SPXUSD,20251031,025400,6900,6900,6900,6900
SPXUSD,20251031,025500,6900,6900,6900,6900
SPXUSD,20251031,025600,6901,6901,6901,6901
SPXUSD,20251031,025700,6902,6902,6902,6902
SPXUSD,20251031,025800,6902,6902,6902,6902
SPXUSD,20251031,025900,6902,6902,6902,6902
SPXUSD,20251031,030000,6902,6902,6902,6902
SPXUSD,20251031,030100,6902,6903,6902,6903
SPXUSD,20251031,030200,6903,6903,6903,6903
SPXUSD,20251031,030300,6902,6902,6902,6902
SPXUSD,20251031,030400,6902,6902,6902,6902
SPXUSD,20251031,030500,6902,6902,6901,6901
SPXUSD,20251031,030600,6901,6901,6901,6901
SPXUSD,20251031,030700,6901,6901,6900,6900
SPXUSD,20251031,030800,6900,6900,6900,6900
SPXUSD,20251031,030900,6900,6900,6900,6900
SPXUSD,20251031,031000,6899,6899,6899,6899
SPXUSD,20251031,031100,6900,6900,6899,6899
SPXUSD,20251031,031200,6899,6899,6899,6899
SPXUSD,20251031,031300,6899,6899,6899,6899
SPXUSD,20251031,031400,6900,6900,6900,6900
SPXUSD,20251031,031500,6900,6900,6900,6900
SPXUSD,20251031,031600,6900,6900,6900,6900
SPXUSD,20251031,031700,6900,6900,6900,6900
SPXUSD,20251031,031800,6900,6900,6900,6900
SPXUSD,20251031,031900,6900,6900,6900,6900
SPXUSD,20251031,032000,6900,6900,6899,6899
SPXUSD,20251031,032100,6900,6900,6900,6900
SPXUSD,20251031,032200,6900,6900,6900,6900
SPXUSD,20251031,032300,6900,6900,6900,6900
SPXUSD,20251031,032400,6900,6900,6900,6900
SPXUSD,20251031,032500,6900,6900,6900,6900
SPXUSD,20251031,032600,6899,6899,6899,6899
SPXUSD,20251031,032700,6899,6899,6898,6898
SPXUSD,20251031,032800,6898,6898,6898,6898
SPXUSD,20251031,032900,6898,6898,6898,6898
SPXUSD,20251031,033000,6898,6898,6898,6898
SPXUSD,20251031,033100,6898,6898,6897,6897
SPXUSD,20251031,033200,6897,6897,6897,6897
SPXUSD,20251031,033300,6896,6896,6896,6896
SPXUSD,20251031,033400,6896,6896,6896,6896
SPXUSD,20251031,033500,6896,6896,6896,6896
SPXUSD,20251031,033600,6896,6896,6896,6896
SPXUSD,20251031,033700,6896,6896,6895,6895
SPXUSD,20251031,033800,6896,6896,6894,6894
SPXUSD,20251031,033900,6894,6894,6894,6894
SPXUSD,20251031,034000,6895,6895,6895,6895
SPXUSD,20251031,034100,6895,6895,6895,6895
SPXUSD,20251031,034200,6895,6895,6895,6895
SPXUSD,20251031,034300,6895,6895,6894,6894
SPXUSD,20251031,034400,6894,6894,6894,6894
SPXUSD,20251031,034500,6893,6893,6893,6893
SPXUSD,20251031,034600,6892,6892,6892,6892
SPXUSD,20251031,034700,6892,6892,6892,6892
SPXUSD,20251031,034800,6892,6892,6892,6892
SPXUSD,20251031,034900,6893,6893,6893,6893
SPXUSD,20251031,035000,6893,6894,6893,6894
SPXUSD,20251031,035100,6894,6894,6894,6894
SPXUSD,20251031,035200,6894,6894,6894,6894
SPXUSD,20251031,035300,6896,6896,6895,6895
SPXUSD,20251031,035400,6895,6896,6895,6896
SPXUSD,20251031,035500,6896,6896,6896,6896
SPXUSD,20251031,035600,6896,6896,6896,6896
SPXUSD,20251031,035700,6896,6896,6896,6896
SPXUSD,20251031,035800,6896,6896,6896,6896
SPXUSD,20251031,035900,6895,6895,6895,6895
SPXUSD,20251031,040000,6895,6895,6895,6895
SPXUSD,20251031,040100,6895,6895,6895,6895
SPXUSD,20251031,040200,6895,6895,6895,6895
SPXUSD,20251031,040300,6895,6895,6895,6895
SPXUSD,20251031,040400,6896,6896,6896,6896
SPXUSD,20251031,040500,6896,6896,6896,6896
SPXUSD,20251031,040600,6896,6896,6896,6896
SPXUSD,20251031,040700,6896,6896,6896,6896
SPXUSD,20251031,040800,6896,6896,6896,6896
SPXUSD,20251031,040900,6896,6897,6896,6897
SPXUSD,20251031,041000,6897,6897,6897,6897
SPXUSD,20251031,041100,6897,6897,6897,6897
SPXUSD,20251031,041200,6897,6897,6897,6897
SPXUSD,20251031,041300,6898,6898,6898,6898
SPXUSD,20251031,041400,6898,6898,6897,6897
SPXUSD,20251031,041500,6897,6897,6897,6897
SPXUSD,20251031,041600,6897,6897,6897,6897
SPXUSD,20251031,041700,6897,6897,6897,6897
SPXUSD,20251031,041800,6897,6897,6897,6897
SPXUSD,20251031,041900,6897,6897,6897,6897
SPXUSD,20251031,042000,6897,6897,6897,6897
SPXUSD,20251031,042100,6896,6896,6895,6895
SPXUSD,20251031,042200,6894,6894,6894,6894
SPXUSD,20251031,042300,6894,6894,6892,6892
SPXUSD,20251031,042400,6893,6893,6893,6893
SPXUSD,20251031,042500,6893,6893,6893,6893
SPXUSD,20251031,042600,6893,6894,6893,6894
SPXUSD,20251031,042700,6895,6895,6894,6894
SPXUSD,20251031,042800,6894,6894,6894,6894
SPXUSD,20251031,042900,6893,6893,6893,6893
SPXUSD,20251031,043000,6893,6894,6893,6893
SPXUSD,20251031,043100,6893,6893,6893,6893
SPXUSD,20251031,043200,6893,6893,6893,6893
SPXUSD,20251031,043300,6893,6893,6893,6893
SPXUSD,20251031,043400,6894,6894,6894,6894
SPXUSD,20251031,043500,6894,6895,6894,6895
SPXUSD,20251031,043600,6895,6895,6895,6895
SPXUSD,20251031,043700,6895,6895,6895,6895
SPXUSD,20251031,043800,6895,6895,6895,6895
SPXUSD,20251031,043900,6894,6895,6894,6895
SPXUSD,20251031,044000,6895,6895,6895,6895
SPXUSD,20251031,044100,6896,6896,6896,6896
SPXUSD,20251031,044200,6896,6896,6896,6896
SPXUSD,20251031,044300,6896,6896,6896,6896
SPXUSD,20251031,044400,6896,6896,6896,6896
SPXUSD,20251031,044500,6897,6897,6897,6897
SPXUSD,20251031,044600,6897,6897,6897,6897
SPXUSD,20251031,044700,6897,6897,6897,6897
SPXUSD,20251031,044800,6897,6897,6897,6897
SPXUSD,20251031,044900,6897,6897,6897,6897
SPXUSD,20251031,045000,6897,6897,6897,6897
SPXUSD,20251031,045100,6897,6897,6897,6897
SPXUSD,20251031,045200,6897,6897,6897,6897
SPXUSD,20251031,045300,6897,6897,6897,6897
SPXUSD,20251031,045400,6897,6897,6897,6897
SPXUSD,20251031,045500,6898,6898,6898,6898
SPXUSD,20251031,045600,6898,6898,6898,6898
SPXUSD,20251031,045700,6898,6898,6898,6898
SPXUSD,20251031,045800,6898,6898,6898,6898
SPXUSD,20251031,045900,6898,6898,6898,6898
SPXUSD,20251031,050000,6898,6898,6898,6898
SPXUSD,20251031,050100,6898,6899,6898,6899
SPXUSD,20251031,050200,6899,6899,6898,6898
SPXUSD,20251031,050300,6899,6899,6899,6899
SPXUSD,20251031,050400,6899,6899,6899,6899
SPXUSD,20251031,050500,6899,6899,6899,6899
SPXUSD,20251031,050600,6899,6899,6899,6899
SPXUSD,20251031,050700,6899,6899,6899,6899
SPXUSD,20251031,050800,6899,6899,6899,6899
SPXUSD,20251031,050900,6899,6899,6899,6899
SPXUSD,20251031,051000,6899,6899,6899,6899
SPXUSD,20251031,051100,6899,6899,6899,6899
SPXUSD,20251031,051200,6901,6901,6901,6901
SPXUSD,20251031,051300,6900,6900,6900,6900
SPXUSD,20251031,051400,6900,6900,6900,6900
SPXUSD,20251031,051500,6900,6900,6900,6900
SPXUSD,20251031,051600,6900,6901,6900,6900
SPXUSD,20251031,051700,6900,6900,6900,6900
SPXUSD,20251031,051800,6900,6901,6900,6901
SPXUSD,20251031,051900,6901,6901,6901,6901
SPXUSD,20251031,052000,6901,6901,6901,6901
SPXUSD,20251031,052100,6901,6901,6901,6901
SPXUSD,20251031,052200,6901,6901,6901,6901
SPXUSD,20251031,052300,6900,6900,6899,6899
SPXUSD,20251031,052400,6899,6899,6899,6899
SPXUSD,20251031,052500,6899,6899,6899,6899
SPXUSD,20251031,052600,6899,6899,6899,6899
SPXUSD,20251031,052700,6900,6900,6900,6900
SPXUSD,20251031,052800,6900,6900,6900,6900
SPXUSD,20251031,052900,6900,6900,6900,6900
SPXUSD,20251031,053000,6900,6900,6900,6900
SPXUSD,20251031,053100,6900,6900,6900,6900
SPXUSD,20251031,053200,6900,6900,6900,6900
SPXUSD,20251031,053300,6900,6900,6900,6900
SPXUSD,20251031,053400,6900,6900,6900,6900
SPXUSD,20251031,053500,6900,6900,6900,6900
SPXUSD,20251031,053600,6900,6900,6900,6900
SPXUSD,20251031,053700,6900,6901,6900,6901
SPXUSD,20251031,053800,6901,6901,6901,6901
SPXUSD,20251031,053900,6901,6901,6901,6901
SPXUSD,20251031,054000,6901,6901,6901,6901
SPXUSD,20251031,054100,6901,6901,6901,6901
SPXUSD,20251031,054200,6901,6901,6901,6901
SPXUSD,20251031,054300,6901,6901,6901,6901
SPXUSD,20251031,054400,6901,6901,6901,6901
SPXUSD,20251031,054500,6901,6901,6901,6901
SPXUSD,20251031,054600,6901,6901,6900,6900
SPXUSD,20251031,054700,6900,6900,6900,6900
SPXUSD,20251031,054800,6899,6899,6899,6899
SPXUSD,20251031,054900,6899,6899,6899,6899
SPXUSD,20251031,055000,6899,6899,6899,6899
SPXUSD,20251031,055100,6899,6899,6899,6899
SPXUSD,20251031,055200,6899,6899,6899,6899
SPXUSD,20251031,055300,6899,6900,6899,6900
SPXUSD,20251031,055400,6900,6900,6900,6900
SPXUSD,20251031,055500,6900,6900,6900,6900
SPXUSD,20251031,055600,6900,6900,6900,6900
SPXUSD,20251031,055700,6900,6900,6900,6900
SPXUSD,20251031,055800,6900,6900,6900,6900
SPXUSD,20251031,055900,6899,6899,6899,6899
SPXUSD,20251031,060000,6899,6899,6899,6899
SPXUSD,20251031,060100,6899,6899,6899,6899
SPXUSD,20251031,060200,6899,6899,6899,6899
SPXUSD,20251031,060300,6899,6899,6898,6898
SPXUSD,20251031,060400,6898,6898,6898,6898
SPXUSD,20251031,060500,6898,6898,6898,6898
SPXUSD,20251031,060600,6898,6898,6898,6898
SPXUSD,20251031,060700,6898,6898,6898,6898
SPXUSD,20251031,060800,6898,6898,6898,6898
SPXUSD,20251031,060900,6898,6898,6898,6898
SPXUSD,20251031,061000,6898,6898,6897,6897
SPXUSD,20251031,061100,6897,6897,6897,6897
SPXUSD,20251031,061200,6897,6897,6897,6897
SPXUSD,20251031,061300,6897,6897,6897,6897
SPXUSD,20251031,061400,6897,6897,6897,6897
SPXUSD,20251031,061500,6897,6897,6897,6897
SPXUSD,20251031,061600,6898,6898,6898,6898
SPXUSD,20251031,061700,6898,6898,6898,6898
SPXUSD,20251031,061800,6898,6898,6898,6898
SPXUSD,20251031,061900,6898,6898,6898,6898
SPXUSD,20251031,062000,6898,6898,6898,6898
SPXUSD,20251031,062100,6899,6899,6899,6899
SPXUSD,20251031,062200,6899,6899,6899,6899
SPXUSD,20251031,062300,6899,6899,6899,6899
SPXUSD,20251031,062400,6899,6899,6899,6899
SPXUSD,20251031,062500,6899,6899,6899,6899
SPXUSD,20251031,062600,6896,6896,6896,6896
SPXUSD,20251031,062700,6896,6897,6896,6897
SPXUSD,20251031,062800,6897,6897,6896,6896
SPXUSD,20251031,062900,6896,6896,6896,6896
SPXUSD,20251031,063000,6896,6896,6895,6895
SPXUSD,20251031,063100,6895,6895,6895,6895
SPXUSD,20251031,063200,6895,6895,6895,6895
SPXUSD,20251031,063300,6895,6895,6895,6895
SPXUSD,20251031,063400,6895,6895,6895,6895
SPXUSD,20251031,063500,6895,6895,6895,6895
SPXUSD,20251031,063600,6895,6895,6895,6895
SPXUSD,20251031,063700,6895,6895,6895,6895
SPXUSD,20251031,063800,6895,6895,6895,6895
SPXUSD,20251031,063900,6895,6895,6895,6895
SPXUSD,20251031,064000,6895,6895,6895,6895
SPXUSD,20251031,064100,6895,6895,6895,6895
SPXUSD,20251031,064200,6895,6895,6895,6895
SPXUSD,20251031,064300,6895,6895,6895,6895
SPXUSD,20251031,064400,6896,6896,6896,6896
SPXUSD,20251031,064500,6896,6896,6896,6896
SPXUSD,20251031,064600,6896,6896,6896,6896
SPXUSD,20251031,064700,6896,6896,6896,6896
SPXUSD,20251031,064800,6896,6896,6896,6896
SPXUSD,20251031,064900,6896,6896,6896,6896
SPXUSD,20251031,065000,6896,6896,6896,6896
SPXUSD,20251031,065100,6896,6896,6894,6894
SPXUSD,20251031,065200,6894,6894,6894,6894
SPXUSD,20251031,065300,6894,6894,6894,6894
SPXUSD,20251031,065400,6893,6893,6893,6893
SPXUSD,20251031,065500,6893,6893,6893,6893
SPXUSD,20251031,065600,6893,6893,6893,6893
SPXUSD,20251031,065700,6893,6894,6893,6894
SPXUSD,20251031,065800,6894,6894,6894,6894
SPXUSD,20251031,065900,6894,6894,6894,6894
SPXUSD,20251031,070000,6894,6894,6894,6894
SPXUSD,20251031,070100,6893,6893,6893,6893
SPXUSD,20251031,070200,6893,6894,6893,6894
SPXUSD,20251031,070300,6894,6895,6894,6895
SPXUSD,20251031,070400,6896,6896,6896,6896
SPXUSD,20251031,070500,6896,6896,6896,6896
SPXUSD,20251031,070600,6896,6896,6896,6896
SPXUSD,20251031,070700,6896,6896,6896,6896
SPXUSD,20251031,070800,6896,6896,6896,6896
SPXUSD,20251031,070900,6896,6896,6896,6896
SPXUSD,20251031,071000,6896,6896,6896,6896
SPXUSD,20251031,071100,6896,6896,6896,6896
SPXUSD,20251031,071200,6896,6896,6896,6896
SPXUSD,20251031,071300,6896,6896,6896,6896
SPXUSD,20251031,071400,6896,6896,6896,6896
SPXUSD,20251031,071500,6896,6896,6896,6896
SPXUSD,20251031,071600,6897,6897,6897,6897
SPXUSD,20251031,071700,6897,6897,6896,6896
SPXUSD,20251031,071800,6896,6896,6896,6896
SPXUSD,20251031,071900,6896,6896,6896,6896
SPXUSD,20251031,072000,6897,6897,6896,6896
SPXUSD,20251031,072100,6895,6895,6895,6895
SPXUSD,20251031,072200,6895,6895,6895,6895
SPXUSD,20251031,072300,6894,6895,6894,6895
SPXUSD,20251031,072400,6896,6896,6895,6895
SPXUSD,20251031,072500,6895,6895,6895,6895
SPXUSD,20251031,072600,6896,6897,6896,6897
SPXUSD,20251031,072700,6897,6897,6897,6897
SPXUSD,20251031,072800,6897,6897,6897,6897
SPXUSD,20251031,072900,6898,6898,6898,6898
SPXUSD,20251031,073000,6898,6899,6898,6899
SPXUSD,20251031,073100,6899,6899,6899,6899
SPXUSD,20251031,073200,6898,6898,6898,6898
SPXUSD,20251031,073300,6897,6897,6897,6897
SPXUSD,20251031,073400,6897,6897,6897,6897
SPXUSD,20251031,073500,6898,6899,6898,6899
SPXUSD,20251031,073600,6900,6900,6900,6900
SPXUSD,20251031,073700,6900,6900,6900,6900
SPXUSD,20251031,073800,6900,6900,6900,6900
SPXUSD,20251031,073900,6900,6900,6900,6900
SPXUSD,20251031,074000,6900,6900,6900,6900
SPXUSD,20251031,074100,6900,6900,6900,6900
SPXUSD,20251031,074200,6899,6900,6899,6900
SPXUSD,20251031,074300,6900,6900,6900,6900
SPXUSD,20251031,074400,6900,6900,6900,6900
SPXUSD,20251031,074500,6898,6898,6898,6898
SPXUSD,20251031,074600,6898,6898,6897,6897
SPXUSD,20251031,074700,6896,6896,6896,6896
SPXUSD,20251031,074800,6896,6896,6895,6895
SPXUSD,20251031,074900,6895,6896,6895,6896
SPXUSD,20251031,075000,6897,6897,6897,6897
SPXUSD,20251031,075100,6896,6896,6896,6896
SPXUSD,20251031,075200,6897,6897,6895,6895
SPXUSD,20251031,075300,6894,6895,6894,6895
SPXUSD,20251031,075400,6895,6895,6895,6895
SPXUSD,20251031,075500,6894,6894,6894,6894
SPXUSD,20251031,075600,6894,6894,6894,6894
SPXUSD,20251031,075700,6894,6894,6894,6894
SPXUSD,20251031,075800,6894,6894,6894,6894
SPXUSD,20251031,075900,6894,6894,6894,6894
SPXUSD,20251031,080000,6894,6894,6894,6894
SPXUSD,20251031,080100,6894,6894,6894,6894
SPXUSD,20251031,080200,6894,6894,6894,6894
SPXUSD,20251031,080300,6894,6894,6893,6893
SPXUSD,20251031,080400,6893,6894,6893,6894
SPXUSD,20251031,080500,6893,6893,6893,6893
SPXUSD,20251031,080600,6894,6894,6894,6894
SPXUSD,20251031,080700,6894,6894,6893,6893
SPXUSD,20251031,080800,6893,6893,6893,6893
SPXUSD,20251031,080900,6893,6893,6893,6893
SPXUSD,20251031,081000,6893,6893,6893,6893
SPXUSD,20251031,081100,6892,6893,6892,6893
SPXUSD,20251031,081200,6892,6892,6892,6892
SPXUSD,20251031,081300,6893,6893,6893,6893
SPXUSD,20251031,081400,6893,6893,6893,6893
SPXUSD,20251031,081500,6893,6893,6893,6893
SPXUSD,20251031,081600,6893,6894,6893,6894
SPXUSD,20251031,081700,6894,6894,6894,6894
SPXUSD,20251031,081800,6895,6895,6895,6895
SPXUSD,20251031,081900,6895,6895,6895,6895
SPXUSD,20251031,082000,6895,6895,6894,6894
SPXUSD,20251031,082100,6894,6894,6894,6894
SPXUSD,20251031,082200,6894,6894,6894,6894
SPXUSD,20251031,082300,6894,6894,6894,6894
SPXUSD,20251031,082400,6894,6894,6894,6894
SPXUSD,20251031,082500,6894,6894,6894,6894
SPXUSD,20251031,082600,6894,6894,6894,6894
SPXUSD,20251031,082700,6895,6895,6895,6895
SPXUSD,20251031,082800,6895,6895,6895,6895
SPXUSD,20251031,082900,6895,6896,6895,6896
SPXUSD,20251031,083000,6896,6896,6896,6896
SPXUSD,20251031,083100,6897,6897,6897,6897
SPXUSD,20251031,083200,6897,6898,6897,6898
SPXUSD,20251031,083300,6898,6898,6898,6898
SPXUSD,20251031,083400,6898,6898,6898,6898
SPXUSD,20251031,083500,6898,6898,6898,6898
SPXUSD,20251031,083600,6897,6898,6897,6898
SPXUSD,20251031,083700,6899,6899,6899,6899
SPXUSD,20251031,083800,6899,6899,6899,6899
SPXUSD,20251031,083900,6899,6900,6899,6900
SPXUSD,20251031,084000,6900,6901,6900,6901
SPXUSD,20251031,084100,6901,6901,6901,6901
SPXUSD,20251031,084200,6901,6901,6901,6901
SPXUSD,20251031,084300,6902,6902,6902,6902
SPXUSD,20251031,084400,6902,6902,6902,6902
SPXUSD,20251031,084500,6902,6902,6902,6902
SPXUSD,20251031,084600,6902,6902,6901,6901
SPXUSD,20251031,084700,6902,6902,6902,6902
SPXUSD,20251031,084800,6902,6902,6902,6902
SPXUSD,20251031,084900,6902,6902,6902,6902
SPXUSD,20251031,085000,6902,6902,6902,6902
SPXUSD,20251031,085100,6903,6903,6903,6903
SPXUSD,20251031,085200,6903,6903,6902,6902
SPXUSD,20251031,085300,6902,6902,6902,6902
SPXUSD,20251031,085400,6902,6902,6902,6902
SPXUSD,20251031,085500,6903,6903,6903,6903
SPXUSD,20251031,085600,6903,6903,6903,6903
SPXUSD,20251031,085700,6903,6904,6903,6904
SPXUSD,20251031,085800,6904,6904,6904,6904
SPXUSD,20251031,085900,6904,6904,6904,6904
SPXUSD,20251031,090000,6904,6904,6904,6904
SPXUSD,20251031,090100,6903,6903,6903,6903
SPXUSD,20251031,090200,6904,6904,6903,6903
SPXUSD,20251031,090300,6903,6903,6903,6903
SPXUSD,20251031,090400,6904,6904,6903,6903
SPXUSD,20251031,090500,6904,6904,6904,6904
SPXUSD,20251031,090600,6903,6903,6901,6902
SPXUSD,20251031,090700,6901,6902,6901,6902
SPXUSD,20251031,090800,6901,6901,6900,6900
SPXUSD,20251031,090900,6901,6901,6900,6900
SPXUSD,20251031,091000,6901,6901,6901,6901
SPXUSD,20251031,091100,6901,6902,6901,6902
SPXUSD,20251031,091200,6901,6901,6899,6899
SPXUSD,20251031,091300,6899,6899,6899,6899
SPXUSD,20251031,091400,6899,6899,6899,6899
SPXUSD,20251031,091500,6898,6898,6897,6897
SPXUSD,20251031,091600,6896,6898,6896,6898
SPXUSD,20251031,091700,6897,6897,6897,6897
SPXUSD,20251031,091800,6898,6898,6898,6898
SPXUSD,20251031,091900,6897,6897,6897,6897
SPXUSD,20251031,092000,6897,6897,6896,6896
SPXUSD,20251031,092100,6896,6896,6896,6896
SPXUSD,20251031,092200,6896,6896,6896,6896
SPXUSD,20251031,092300,6895,6896,6895,6896
SPXUSD,20251031,092400,6895,6897,6895,6897
SPXUSD,20251031,092500,6897,6897,6897,6897
SPXUSD,20251031,092600,6898,6898,6897,6897
SPXUSD,20251031,092700,6898,6898,6898,6898
SPXUSD,20251031,092800,6897,6898,6897,6898
SPXUSD,20251031,092900,6898,6898,6898,6898
SPXUSD,20251031,093000,6898,6898,6898,6898
SPXUSD,20251031,093100,6898,6898,6898,6898
SPXUSD,20251031,093200,6898,6898,6898,6898
SPXUSD,20251031,093300,6898,6898,6898,6898
SPXUSD,20251031,093400,6898,6898,6898,6898
SPXUSD,20251031,093500,6898,6898,6898,6898
SPXUSD,20251031,093600,6897,6898,6897,6898
SPXUSD,20251031,093700,6897,6897,6897,6897
SPXUSD,20251031,093800,6897,6897,6896,6896
SPXUSD,20251031,093900,6896,6896,6896,6896
SPXUSD,20251031,094000,6896,6896,6896,6896
SPXUSD,20251031,094100,6896,6896,6896,6896
SPXUSD,20251031,094200,6896,6896,6896,6896
SPXUSD,20251031,094300,6897,6897,6897,6897
SPXUSD,20251031,094400,6897,6898,6897,6898
SPXUSD,20251031,094500,6898,6898,6898,6898
SPXUSD,20251031,094600,6898,6898,6898,6898
SPXUSD,20251031,094700,6898,6899,6898,6899
SPXUSD,20251031,094800,6899,6899,6899,6899
SPXUSD,20251031,094900,6899,6899,6899,6899
SPXUSD,20251031,095000,6899,6899,6899,6899
SPXUSD,20251031,095100,6899,6899,6899,6899
SPXUSD,20251031,095200,6899,6899,6899,6899
SPXUSD,20251031,095300,6899,6899,6899,6899
SPXUSD,20251031,095400,6900,6900,6900,6900
SPXUSD,20251031,095500,6900,6900,6900,6900
SPXUSD,20251031,095600,6900,6900,6900,6900
SPXUSD,20251031,095700,6900,6902,6900,6902
SPXUSD,20251031,095800,6902,6902,6902,6902
SPXUSD,20251031,095900,6901,6901,6901,6901
SPXUSD,20251031,100000,6901,6902,6901,6902
SPXUSD,20251031,100100,6902,6902,6902,6902
SPXUSD,20251031,100200,6902,6903,6902,6903
SPXUSD,20251031,100300,6903,6903,6903,6903
SPXUSD,20251031,100400,6903,6903,6902,6902
SPXUSD,20251031,100500,6901,6901,6901,6901
SPXUSD,20251031,100600,6901,6901,6901,6901
SPXUSD,20251031,100700,6902,6902,6902,6902
SPXUSD,20251031,100800,6902,6902,6902,6902
SPXUSD,20251031,100900,6902,6902,6902,6902
SPXUSD,20251031,101000,6902,6902,6902,6902
SPXUSD,20251031,101100,6902,6902,6902,6902
SPXUSD,20251031,101200,6902,6902,6902,6902
SPXUSD,20251031,101300,6902,6904,6902,6904
SPXUSD,20251031,101400,6904,6904,6904,6904
SPXUSD,20251031,101500,6904,6904,6904,6904
SPXUSD,20251031,101600,6904,6904,6904,6904
SPXUSD,20251031,101700,6904,6904,6904,6904
SPXUSD,20251031,101800,6904,6904,6904,6904
SPXUSD,20251031,101900,6904,6904,6904,6904
SPXUSD,20251031,102000,6904,6904,6904,6904
SPXUSD,20251031,102100,6903,6903,6903,6903
SPXUSD,20251031,102200,6903,6903,6903,6903
SPXUSD,20251031,102300,6903,6903,6903,6903
SPXUSD,20251031,102400,6903,6903,6903,6903
SPXUSD,20251031,102500,6903,6903,6901,6901
SPXUSD,20251031,102600,6901,6901,6901,6901
SPXUSD,20251031,102700,6901,6901,6901,6901
SPXUSD,20251031,102800,6901,6901,6901,6901
SPXUSD,20251031,102900,6901,6901,6901,6901
SPXUSD,20251031,103000,6901,6901,6900,6900
SPXUSD,20251031,103100,6900,6901,6900,6901
SPXUSD,20251031,103200,6901,6901,6901,6901
SPXUSD,20251031,103300,6901,6901,6901,6901
SPXUSD,20251031,103400,6901,6901,6901,6901
SPXUSD,20251031,103500,6901,6901,6901,6901
SPXUSD,20251031,103600,6900,6900,6900,6900
SPXUSD,20251031,103700,6900,6900,6900,6900
SPXUSD,20251031,103800,6900,6900,6900,6900
SPXUSD,20251031,103900,6900,6900,6900,6900
SPXUSD,20251031,104000,6899,6899,6898,6898
SPXUSD,20251031,104100,6898,6899,6898,6899
SPXUSD,20251031,104200,6899,6899,6898,6898
SPXUSD,20251031,104300,6899,6899,6899,6899
SPXUSD,20251031,104400,6899,6899,6898,6898
SPXUSD,20251031,104500,6898,6898,6898,6898
SPXUSD,20251031,104600,6898,6898,6898,6898
SPXUSD,20251031,104700,6898,6898,6898,6898
SPXUSD,20251031,104800,6898,6898,6898,6898
SPXUSD,20251031,104900,6898,6899,6898,6899
SPXUSD,20251031,105000,6899,6899,6899,6899
SPXUSD,20251031,105100,6899,6899,6899,6899
SPXUSD,20251031,105200,6899,6899,6899,6899
SPXUSD,20251031,105300,6899,6899,6899,6899
SPXUSD,20251031,105400,6899,6899,6899,6899
SPXUSD,20251031,105500,6899,6899,6899,6899
SPXUSD,20251031,105600,6899,6899,6898,6898
SPXUSD,20251031,105700,6898,6898,6898,6898
SPXUSD,20251031,105800,6898,6898,6898,6898
SPXUSD,20251031,105900,6898,6898,6898,6898
SPXUSD,20251031,110000,6898,6898,6898,6898
SPXUSD,20251031,110100,6898,6898,6898,6898
SPXUSD,20251031,110200,6898,6898,6898,6898
SPXUSD,20251031,110300,6898,6898,6898,6898
SPXUSD,20251031,110400,6898,6898,6898,6898
SPXUSD,20251031,110500,6898,6898,6898,6898
SPXUSD,20251031,110600,6898,6898,6898,6898
SPXUSD,20251031,110700,6897,6897,6897,6897
SPXUSD,20251031,110800,6897,6897,6897,6897
SPXUSD,20251031,110900,6897,6897,6897,6897
SPXUSD,20251031,111000,6897,6897,6897,6897
SPXUSD,20251031,111100,6897,6897,6897,6897
SPXUSD,20251031,111200,6897,6898,6897,6898
SPXUSD,20251031,111300,6898,6898,6898,6898
SPXUSD,20251031,111400,6898,6898,6898,6898
SPXUSD,20251031,111500,6898,6898,6898,6898
SPXUSD,20251031,111600,6897,6897,6897,6897
SPXUSD,20251031,111700,6897,6897,6896,6896
SPXUSD,20251031,111800,6895,6895,6895,6895
SPXUSD,20251031,111900,6895,6895,6895,6895
SPXUSD,20251031,112000,6895,6895,6895,6895
SPXUSD,20251031,112100,6895,6895,6895,6895
SPXUSD,20251031,112200,6895,6895,6895,6895
SPXUSD,20251031,112300,6895,6896,6895,6896
SPXUSD,20251031,112400,6896,6896,6896,6896
SPXUSD,20251031,112500,6896,6896,6895,6895
SPXUSD,20251031,112600,6895,6895,6894,6894
SPXUSD,20251031,112700,6894,6894,6893,6893
SPXUSD,20251031,112800,6893,6893,6893,6893
SPXUSD,20251031,112900,6893,6893,6892,6892
SPXUSD,20251031,113000,6892,6893,6892,6893
SPXUSD,20251031,113100,6894,6896,6894,6896
SPXUSD,20251031,113200,6896,6896,6896,6896
SPXUSD,20251031,113300,6895,6895,6895,6895
SPXUSD,20251031,113400,6894,6894,6894,6894
SPXUSD,20251031,113500,6894,6894,6894,6894
SPXUSD,20251031,113600,6895,6895,6895,6895
SPXUSD,20251031,113700,6895,6895,6895,6895
SPXUSD,20251031,113800,6894,6895,6894,6895
SPXUSD,20251031,113900,6896,6896,6896,6896
SPXUSD,20251031,114000,6896,6896,6896,6896
SPXUSD,20251031,114100,6896,6897,6896,6897
SPXUSD,20251031,114200,6898,6898,6898,6898
SPXUSD,20251031,114300,6898,6898,6898,6898
SPXUSD,20251031,114400,6897,6897,6897,6897
SPXUSD,20251031,114500,6897,6897,6897,6897
SPXUSD,20251031,114600,6897,6897,6897,6897
SPXUSD,20251031,114700,6897,6897,6897,6897
SPXUSD,20251031,114800,6897,6897,6897,6897
SPXUSD,20251031,114900,6897,6897,6897,6897
SPXUSD,20251031,115000,6897,6897,6897,6897
SPXUSD,20251031,115100,6898,6898,6898,6898
SPXUSD,20251031,115200,6898,6899,6898,6899
SPXUSD,20251031,115300,6899,6899,6899,6899
SPXUSD,20251031,115400,6899,6899,6899,6899
SPXUSD,20251031,115500,6899,6899,6899,6899
SPXUSD,20251031,115600,6897,6897,6897,6897
SPXUSD,20251031,115700,6897,6897,6897,6897
SPXUSD,20251031,115800,6897,6897,6897,6897
SPXUSD,20251031,115900,6897,6897,6897,6897
SPXUSD,20251031,120000,6897,6897,6896,6896
SPXUSD,20251031,120100,6897,6897,6897,6897
SPXUSD,20251031,120200,6897,6897,6897,6897
SPXUSD,20251031,120300,6897,6897,6897,6897
SPXUSD,20251031,120400,6897,6897,6897,6897
SPXUSD,20251031,120500,6897,6897,6894,6895
SPXUSD,20251031,120600,6896,6896,6896,6896
SPXUSD,20251031,120700,6898,6898,6898,6898
SPXUSD,20251031,120800,6898,6898,6898,6898
SPXUSD,20251031,120900,6898,6899,6898,6899
SPXUSD,20251031,121000,6899,6899,6899,6899
SPXUSD,20251031,121100,6899,6899,6899,6899
SPXUSD,20251031,121200,6899,6900,6899,6900
SPXUSD,20251031,121300,6899,6899,6899,6899
SPXUSD,20251031,121400,6899,6899,6899,6899
SPXUSD,20251031,121500,6899,6899,6899,6899
SPXUSD,20251031,121600,6899,6899,6899,6899
SPXUSD,20251031,121700,6899,6899,6899,6899
SPXUSD,20251031,121800,6899,6899,6899,6899
SPXUSD,20251031,121900,6899,6899,6898,6898
SPXUSD,20251031,122000,6898,6898,6898,6898
SPXUSD,20251031,122100,6899,6900,6899,6900
SPXUSD,20251031,122200,6900,6900,6899,6899
SPXUSD,20251031,122300,6900,6901,6900,6901
SPXUSD,20251031,122400,6902,6902,6902,6902
SPXUSD,20251031,122500,6901,6901,6901,6901
SPXUSD,20251031,122600,6902,6902,6902,6902
SPXUSD,20251031,122700,6902,6902,6902,6902
SPXUSD,20251031,122800,6902,6902,6902,6902
SPXUSD,20251031,122900,6902,6902,6902,6902
SPXUSD,20251031,123000,6902,6902,6902,6902
SPXUSD,20251031,123100,6903,6903,6903,6903
SPXUSD,20251031,123200,6903,6903,6902,6902
SPXUSD,20251031,123300,6902,6902,6902,6902
SPXUSD,20251031,123400,6902,6902,6902,6902
SPXUSD,20251031,123500,6902,6903,6902,6903
SPXUSD,20251031,123600,6903,6903,6903,6903
SPXUSD,20251031,123700,6903,6903,6902,6902
SPXUSD,20251031,123800,6902,6902,6902,6902
SPXUSD,20251031,123900,6902,6902,6901,6901
SPXUSD,20251031,124000,6901,6901,6901,6901
SPXUSD,20251031,124100,6901,6901,6901,6901
SPXUSD,20251031,124200,6902,6902,6902,6902
SPXUSD,20251031,124300,6902,6902,6902,6902
SPXUSD,20251031,124400,6902,6902,6902,6902
SPXUSD,20251031,124500,6903,6903,6903,6903
SPXUSD,20251031,124600,6903,6904,6903,6904
SPXUSD,20251031,124700,6904,6904,6904,6904
SPXUSD,20251031,124800,6904,6904,6904,6904
SPXUSD,20251031,124900,6904,6904,6904,6904
SPXUSD,20251031,125000,6905,6905,6905,6905
SPXUSD,20251031,125100,6906,6907,6906,6907
SPXUSD,20251031,125200,6908,6908,6908,6908
SPXUSD,20251031,125300,6909,6909,6909,6909
SPXUSD,20251031,125400,6909,6909,6909,6909
SPXUSD,20251031,125500,6909,6909,6908,6908
SPXUSD,20251031,125600,6907,6907,6906,6906
SPXUSD,20251031,125700,6906,6906,6906,6906
SPXUSD,20251031,125800,6906,6906,6906,6906
SPXUSD,20251031,125900,6906,6906,6906,6906
SPXUSD,20251031,130000,6906,6906,6906,6906
SPXUSD,20251031,130100,6906,6907,6906,6907
SPXUSD,20251031,130200,6907,6907,6907,6907
SPXUSD,20251031,130300,6908,6908,6907,6907
SPXUSD,20251031,130400,6907,6908,6907,6908
SPXUSD,20251031,130500,6908,6908,6908,6908
SPXUSD,20251031,130600,6907,6907,6907,6907
SPXUSD,20251031,130700,6908,6908,6908,6908
SPXUSD,20251031,130800,6908,6908,6908,6908
SPXUSD,20251031,130900,6908,6909,6908,6909
SPXUSD,20251031,131000,6909,6910,6909,6910
SPXUSD,20251031,131100,6910,6910,6910,6910
SPXUSD,20251031,131200,6910,6910,6910,6910
SPXUSD,20251031,131300,6910,6910,6910,6910
SPXUSD,20251031,131400,6911,6911,6911,6911
SPXUSD,20251031,131500,6911,6911,6911,6911
SPXUSD,20251031,131600,6912,6912,6912,6912
SPXUSD,20251031,131700,6912,6915,6912,6915
SPXUSD,20251031,131800,6915,6915,6915,6915
SPXUSD,20251031,131900,6915,6915,6915,6915
SPXUSD,20251031,132000,6916,6916,6916,6916
SPXUSD,20251031,132100,6916,6916,6915,6915
SPXUSD,20251031,132200,6915,6916,6915,6916
SPXUSD,20251031,132300,6915,6915,6915,6915
SPXUSD,20251031,132400,6916,6916,6916,6916
SPXUSD,20251031,132500,6916,6916,6916,6916
SPXUSD,20251031,132600,6916,6916,6916,6916
SPXUSD,20251031,132700,6916,6916,6915,6915
SPXUSD,20251031,132800,6915,6915,6915,6915
SPXUSD,20251031,132900,6914,6914,6914,6914
SPXUSD,20251031,133000,6914,6914,6914,6914
SPXUSD,20251031,133100,6914,6914,6914,6914
SPXUSD,20251031,133200,6914,6914,6914,6914
SPXUSD,20251031,133300,6913,6913,6912,6912
SPXUSD,20251031,133400,6911,6911,6911,6911
SPXUSD,20251031,133500,6911,6912,6911,6912
SPXUSD,20251031,133600,6913,6913,6908,6909
SPXUSD,20251031,133700,6908,6908,6905,6906
SPXUSD,20251031,133800,6907,6907,6904,6905
SPXUSD,20251031,133900,6906,6907,6906,6907
SPXUSD,20251031,134000,6906,6906,6906,6906
SPXUSD,20251031,134100,6907,6907,6904,6904
SPXUSD,20251031,134200,6903,6903,6902,6902
SPXUSD,20251031,134300,6901,6901,6901,6901
SPXUSD,20251031,134400,6902,6904,6902,6904
SPXUSD,20251031,134500,6905,6905,6902,6902
SPXUSD,20251031,134600,6903,6903,6902,6902
SPXUSD,20251031,134700,6903,6904,6903,6904
SPXUSD,20251031,134800,6904,6904,6904,6904
SPXUSD,20251031,134900,6905,6905,6905,6905
SPXUSD,20251031,135000,6905,6905,6904,6904
SPXUSD,20251031,135100,6905,6905,6905,6905
SPXUSD,20251031,135200,6906,6906,6905,6905
SPXUSD,20251031,135300,6906,6907,6906,6907
SPXUSD,20251031,135400,6908,6908,6908,6908
SPXUSD,20251031,135500,6908,6908,6908,6908
SPXUSD,20251031,135600,6908,6908,6905,6905
SPXUSD,20251031,135700,6906,6906,6905,6905
SPXUSD,20251031,135800,6905,6905,6905,6905
SPXUSD,20251031,135900,6905,6906,6905,6906
SPXUSD,20251031,140000,6905,6905,6903,6904
SPXUSD,20251031,140100,6904,6904,6904,6904
SPXUSD,20251031,140200,6904,6904,6904,6904
SPXUSD,20251031,140300,6904,6904,6904,6904
SPXUSD,20251031,140400,6904,6904,6904,6904
SPXUSD,20251031,140500,6903,6903,6903,6903
SPXUSD,20251031,140600,6903,6903,6902,6902
SPXUSD,20251031,140700,6902,6902,6902,6902
SPXUSD,20251031,140800,6902,6902,6902,6902
SPXUSD,20251031,140900,6901,6901,6901,6901
SPXUSD,20251031,141000,6900,6900,6900,6900
SPXUSD,20251031,141100,6900,6900,6900,6900
SPXUSD,20251031,141200,6900,6901,6900,6901
SPXUSD,20251031,141300,6900,6901,6900,6901
SPXUSD,20251031,141400,6901,6903,6901,6903
SPXUSD,20251031,141500,6904,6904,6904,6904
SPXUSD,20251031,141600,6904,6904,6903,6903
SPXUSD,20251031,141700,6903,6903,6903,6903
SPXUSD,20251031,141800,6903,6903,6903,6903
SPXUSD,20251031,141900,6904,6904,6902,6902
SPXUSD,20251031,142000,6901,6901,6901,6901
SPXUSD,20251031,142100,6902,6902,6902,6902
SPXUSD,20251031,142200,6902,6902,6902,6902
SPXUSD,20251031,142300,6902,6902,6902,6902
SPXUSD,20251031,142400,6902,6902,6900,6900
SPXUSD,20251031,142500,6900,6900,6900,6900
SPXUSD,20251031,142600,6900,6900,6900,6900
SPXUSD,20251031,142700,6900,6900,6900,6900
SPXUSD,20251031,142800,6901,6901,6901,6901
SPXUSD,20251031,142900,6900,6900,6899,6899
SPXUSD,20251031,143000,6899,6900,6898,6900
SPXUSD,20251031,143100,6899,6900,6897,6898
SPXUSD,20251031,143200,6897,6897,6895,6895
SPXUSD,20251031,143300,6896,6896,6895,6895
SPXUSD,20251031,143400,6894,6894,6893,6894
SPXUSD,20251031,143500,6893,6893,6890,6892
SPXUSD,20251031,143600,6893,6896,6893,6895
SPXUSD,20251031,143700,6894,6895,6894,6894
SPXUSD,20251031,143800,6895,6895,6894,6895
SPXUSD,20251031,143900,6894,6894,6891,6891
SPXUSD,20251031,144000,6892,6893,6892,6892
SPXUSD,20251031,144100,6891,6891,6889,6890
SPXUSD,20251031,144200,6889,6889,6886,6886
SPXUSD,20251031,144300,6885,6885,6883,6883
SPXUSD,20251031,144400,6882,6884,6881,6883
SPXUSD,20251031,144500,6882,6883,6881,6883
SPXUSD,20251031,144600,6884,6886,6881,6881
SPXUSD,20251031,144700,6880,6882,6879,6882
SPXUSD,20251031,144800,6883,6885,6883,6885
SPXUSD,20251031,144900,6886,6886,6883,6883
SPXUSD,20251031,145000,6882,6884,6882,6884
SPXUSD,20251031,145100,6885,6886,6884,6884
SPXUSD,20251031,145200,6885,6889,6885,6887
SPXUSD,20251031,145300,6888,6890,6886,6886
SPXUSD,20251031,145400,6887,6889,6887,6888
SPXUSD,20251031,145500,6889,6889,6883,6886
SPXUSD,20251031,145600,6887,6887,6885,6885
SPXUSD,20251031,145700,6884,6886,6884,6884
SPXUSD,20251031,145800,6883,6883,6880,6882
SPXUSD,20251031,145900,6883,6884,6882,6883
SPXUSD,20251031,150000,6884,6884,6882,6884
SPXUSD,20251031,150100,6885,6885,6881,6882
SPXUSD,20251031,150200,6883,6884,6882,6883
SPXUSD,20251031,150300,6884,6886,6884,6886
SPXUSD,20251031,150400,6885,6885,6882,6882
SPXUSD,20251031,150500,6881,6881,6877,6877
SPXUSD,20251031,150600,6878,6879,6876,6879
SPXUSD,20251031,150700,6880,6883,6879,6882
SPXUSD,20251031,150800,6883,6884,6882,6882
SPXUSD,20251031,150900,6881,6885,6881,6885
SPXUSD,20251031,151000,6884,6884,6882,6882
SPXUSD,20251031,151100,6881,6884,6881,6882
SPXUSD,20251031,151200,6881,6881,6879,6879
SPXUSD,20251031,151300,6878,6879,6878,6879
SPXUSD,20251031,151400,6880,6880,6878,6879
SPXUSD,20251031,151500,6878,6878,6877,6877
SPXUSD,20251031,151600,6878,6882,6878,6882
SPXUSD,20251031,151700,6883,6883,6881,6883
SPXUSD,20251031,151800,6884,6884,6884,6884
SPXUSD,20251031,151900,6884,6884,6883,6883
SPXUSD,20251031,152000,6884,6884,6881,6883
SPXUSD,20251031,152100,6884,6884,6882,6882
SPXUSD,20251031,152200,6881,6881,6874,6874
SPXUSD,20251031,152300,6873,6876,6873,6876
SPXUSD,20251031,152400,6877,6879,6877,6879
SPXUSD,20251031,152500,6880,6881,6880,6881
SPXUSD,20251031,152600,6882,6883,6882,6883
SPXUSD,20251031,152700,6884,6884,6883,6884
SPXUSD,20251031,152800,6883,6884,6883,6883
SPXUSD,20251031,152900,6882,6882,6882,6882
SPXUSD,20251031,153000,6882,6883,6882,6883
SPXUSD,20251031,153100,6882,6884,6882,6883
SPXUSD,20251031,153200,6884,6886,6884,6886
SPXUSD,20251031,153300,6887,6887,6885,6885
SPXUSD,20251031,153400,6886,6888,6886,6888
SPXUSD,20251031,153500,6887,6887,6886,6886
SPXUSD,20251031,153600,6886,6887,6886,6887
SPXUSD,20251031,153700,6888,6888,6888,6888
SPXUSD,20251031,153800,6888,6889,6888,6889
SPXUSD,20251031,153900,6890,6890,6889,6890
SPXUSD,20251031,154000,6889,6889,6889,6889
SPXUSD,20251031,154100,6888,6889,6888,6889
SPXUSD,20251031,154200,6888,6892,6888,6892
SPXUSD,20251031,154300,6893,6894,6893,6894
SPXUSD,20251031,154400,6893,6894,6893,6894
SPXUSD,20251031,154500,6895,6895,6894,6894
SPXUSD,20251031,154600,6895,6895,6895,6895
SPXUSD,20251031,154700,6896,6897,6896,6897
SPXUSD,20251031,154800,6897,6898,6896,6896
SPXUSD,20251031,154900,6895,6896,6895,6895
SPXUSD,20251031,155000,6895,6895,6895,6895
SPXUSD,20251031,155100,6894,6895,6893,6894
SPXUSD,20251031,155200,6893,6894,6893,6894
SPXUSD,20251031,155300,6895,6896,6895,6895
SPXUSD,20251031,155400,6895,6895,6895,6895
SPXUSD,20251031,155500,6894,6895,6894,6895
SPXUSD,20251031,155600,6894,6894,6894,6894
SPXUSD,20251031,155700,6894,6894,6892,6892
SPXUSD,20251031,155800,6893,6893,6893,6893
SPXUSD,20251031,155900,6893,6895,6893,6895
SPXUSD,20251031,160000,6895,6895,6895,6895
SPXUSD,20251031,160100,6894,6894,6894,6894
SPXUSD,20251031,160200,6894,6896,6894,6896
SPXUSD,20251031,160300,6896,6896,6895,6895
SPXUSD,20251031,160400,6894,6894,6893,6893
SPXUSD,20251031,160500,6892,6893,6892,6893
SPXUSD,20251031,160600,6893,6894,6893,6893
SPXUSD,20251031,160700,6892,6892,6891,6892
SPXUSD,20251031,160800,6893,6893,6892,6892
SPXUSD,20251031,160900,6891,6891,6890,6891
SPXUSD,20251031,161000,6891,6892,6891,6892
SPXUSD,20251031,161100,6891,6892,6890,6890
SPXUSD,20251031,161200,6891,6892,6891,6891
SPXUSD,20251031,161300,6892,6892,6892,6892
SPXUSD,20251031,161400,6893,6893,6891,6891
SPXUSD,20251031,161500,6892,6892,6892,6892
SPXUSD,20251031,161600,6893,6893,6893,6893
SPXUSD,20251031,161700,6893,6895,6893,6895
SPXUSD,20251031,161800,6896,6896,6895,6895
SPXUSD,20251031,161900,6895,6895,6895,6895
SPXUSD,20251031,162000,6896,6898,6896,6898
SPXUSD,20251031,162100,6897,6897,6896,6896
SPXUSD,20251031,162200,6895,6895,6895,6895
SPXUSD,20251031,162300,6894,6894,6893,6893
SPXUSD,20251031,162400,6894,6894,6894,6894
SPXUSD,20251031,162500,6893,6893,6893,6893
SPXUSD,20251031,162600,6892,6892,6891,6892
SPXUSD,20251031,162700,6891,6891,6890,6890
SPXUSD,20251031,162800,6890,6890,6888,6888
SPXUSD,20251031,162900,6887,6887,6887,6887
SPXUSD,20251031,163000,6887,6887,6887,6887
SPXUSD,20251031,163100,6888,6888,6887,6887
SPXUSD,20251031,163200,6888,6889,6888,6889
SPXUSD,20251031,163300,6890,6892,6890,6891
SPXUSD,20251031,163400,6890,6890,6888,6888
SPXUSD,20251031,163500,6889,6889,6889,6889
SPXUSD,20251031,163600,6888,6888,6887,6887
SPXUSD,20251031,163700,6888,6888,6888,6888
SPXUSD,20251031,163800,6887,6887,6882,6882
SPXUSD,20251031,163900,6882,6882,6882,6882
SPXUSD,20251031,164000,6881,6881,6880,6881
SPXUSD,20251031,164100,6880,6880,6879,6879
SPXUSD,20251031,164200,6879,6879,6879,6879
SPXUSD,20251031,164300,6878,6879,6877,6879
SPXUSD,20251031,164400,6878,6878,6877,6877
SPXUSD,20251031,164500,6876,6884,6874,6884
SPXUSD,20251031,164600,6883,6890,6881,6887
SPXUSD,20251031,164700,6888,6888,6881,6881
SPXUSD,20251031,164800,6882,6882,6879,6879
SPXUSD,20251031,164900,6878,6878,6874,6877
SPXUSD,20251031,165000,6876,6876,6874,6876
SPXUSD,20251031,165100,6875,6879,6873,6879
SPXUSD,20251031,165200,6878,6880,6878,6879
SPXUSD,20251031,165300,6880,6880,6877,6877
SPXUSD,20251031,165400,6878,6879,6878,6879
SPXUSD,20251031,165500,6878,6878,6877,6877
SPXUSD,20251031,165600,6876,6876,6874,6874
SPXUSD,20251031,165700,6873,6874,6872,6874
SPXUSD,20251031,165800,6875,6875,6873,6874
SPXUSD,20251031,165900,6875,6875,6874,6874
SPXUSD,20251031,170000,6873,6873,6873,6873
SPXUSD,20251031,170100,6872,6872,6867,6867
SPXUSD,20251031,170200,6868,6868,6866,6868
SPXUSD,20251031,170300,6867,6869,6866,6868
SPXUSD,20251031,170400,6867,6867,6866,6866
SPXUSD,20251031,170500,6867,6871,6866,6870
SPXUSD,20251031,170600,6871,6872,6871,6871
SPXUSD,20251031,170700,6870,6871,6869,6870
SPXUSD,20251031,170800,6871,6873,6871,6873
SPXUSD,20251031,170900,6872,6872,6868,6868
SPXUSD,20251031,171000,6867,6867,6865,6865
SPXUSD,20251031,171100,6864,6867,6864,6866
SPXUSD,20251031,171200,6865,6865,6862,6863
SPXUSD,20251031,171300,6862,6864,6861,6864
SPXUSD,20251031,171400,6865,6865,6862,6863
SPXUSD,20251031,171500,6864,6866,6863,6866
SPXUSD,20251031,171600,6865,6865,6862,6862
SPXUSD,20251031,171700,6862,6863,6862,6862
SPXUSD,20251031,171800,6861,6861,6860,6860
SPXUSD,20251031,171900,6861,6861,6859,6859
SPXUSD,20251031,172000,6858,6858,6857,6857
SPXUSD,20251031,172100,6856,6859,6856,6858
SPXUSD,20251031,172200,6857,6860,6857,6860
SPXUSD,20251031,172300,6859,6859,6857,6858
SPXUSD,20251031,172400,6859,6862,6859,6861
SPXUSD,20251031,172500,6862,6863,6862,6863
SPXUSD,20251031,172600,6864,6865,6864,6865
SPXUSD,20251031,172700,6865,6869,6865,6869
SPXUSD,20251031,172800,6868,6868,6867,6867
SPXUSD,20251031,172900,6868,6870,6868,6870
SPXUSD,20251031,173000,6869,6869,6868,6868
SPXUSD,20251031,173100,6869,6872,6869,6872
SPXUSD,20251031,173200,6871,6871,6871,6871
SPXUSD,20251031,173300,6872,6873,6872,6873
SPXUSD,20251031,173400,6874,6874,6872,6872
SPXUSD,20251031,173500,6873,6873,6871,6871
SPXUSD,20251031,173600,6872,6872,6872,6872
SPXUSD,20251031,173700,6873,6873,6871,6872
SPXUSD,20251031,173800,6871,6871,6869,6869
SPXUSD,20251031,173900,6870,6872,6870,6872
SPXUSD,20251031,174000,6871,6871,6870,6870
SPXUSD,20251031,174100,6869,6869,6865,6865
SPXUSD,20251031,174200,6864,6864,6861,6861
SPXUSD,20251031,174300,6860,6864,6860,6863
SPXUSD,20251031,174400,6862,6862,6861,6861
SPXUSD,20251031,174500,6862,6863,6862,6862
SPXUSD,20251031,174600,6861,6862,6861,6861
SPXUSD,20251031,174700,6860,6864,6859,6864
SPXUSD,20251031,174800,6865,6865,6863,6863
SPXUSD,20251031,174900,6863,6863,6862,6862
SPXUSD,20251031,175000,6863,6865,6863,6864
SPXUSD,20251031,175100,6863,6863,6861,6862
SPXUSD,20251031,175200,6861,6861,6858,6858
SPXUSD,20251031,175300,6859,6860,6859,6859
SPXUSD,20251031,175400,6859,6859,6858,6858
SPXUSD,20251031,175500,6859,6859,6857,6857
SPXUSD,20251031,175600,6858,6860,6857,6858
SPXUSD,20251031,175700,6857,6857,6855,6855
SPXUSD,20251031,175800,6856,6856,6855,6856
SPXUSD,20251031,175900,6855,6855,6852,6852
SPXUSD,20251031,180000,6853,6853,6853,6853
SPXUSD,20251031,180100,6854,6854,6853,6854
SPXUSD,20251031,180200,6855,6857,6855,6855
SPXUSD,20251031,180300,6856,6857,6854,6854
SPXUSD,20251031,180400,6853,6854,6853,6853
SPXUSD,20251031,180500,6852,6852,6850,6851
SPXUSD,20251031,180600,6851,6852,6851,6852
SPXUSD,20251031,180700,6851,6851,6848,6850
SPXUSD,20251031,180800,6849,6853,6849,6852
SPXUSD,20251031,180900,6853,6853,6850,6851
SPXUSD,20251031,181000,6852,6855,6852,6855
SPXUSD,20251031,181100,6854,6856,6852,6852
SPXUSD,20251031,181200,6851,6851,6850,6850
SPXUSD,20251031,181300,6849,6851,6848,6848
SPXUSD,20251031,181400,6849,6850,6849,6849
SPXUSD,20251031,181500,6848,6849,6847,6849
SPXUSD,20251031,181600,6848,6848,6847,6847
SPXUSD,20251031,181700,6846,6846,6845,6846
SPXUSD,20251031,181800,6847,6850,6847,6850
SPXUSD,20251031,181900,6849,6849,6848,6848
SPXUSD,20251031,182000,6847,6847,6845,6845
SPXUSD,20251031,182100,6846,6847,6843,6843
SPXUSD,20251031,182200,6844,6845,6843,6845
SPXUSD,20251031,182300,6844,6844,6844,6844
SPXUSD,20251031,182400,6844,6844,6844,6844
SPXUSD,20251031,182500,6844,6848,6844,6848
SPXUSD,20251031,182600,6849,6849,6848,6848
SPXUSD,20251031,182700,6849,6850,6849,6850
SPXUSD,20251031,182800,6850,6850,6848,6849
SPXUSD,20251031,182900,6850,6850,6850,6850
SPXUSD,20251031,183000,6849,6849,6846,6848
SPXUSD,20251031,183100,6849,6853,6848,6852
SPXUSD,20251031,183200,6853,6856,6853,6856
SPXUSD,20251031,183300,6855,6857,6855,6855
SPXUSD,20251031,183400,6854,6854,6852,6852
SPXUSD,20251031,183500,6851,6851,6850,6850
SPXUSD,20251031,183600,6851,6853,6851,6853
SPXUSD,20251031,183700,6852,6852,6845,6845
SPXUSD,20251031,183800,6846,6847,6846,6847
SPXUSD,20251031,183900,6848,6849,6848,6849
SPXUSD,20251031,184000,6849,6850,6849,6850
SPXUSD,20251031,184100,6851,6851,6848,6849
SPXUSD,20251031,184200,6850,6850,6848,6848
SPXUSD,20251031,184300,6849,6852,6849,6852
SPXUSD,20251031,184400,6853,6855,6853,6855
SPXUSD,20251031,184500,6854,6857,6854,6857
SPXUSD,20251031,184600,6858,6859,6858,6859
SPXUSD,20251031,184700,6858,6859,6858,6859
SPXUSD,20251031,184800,6860,6861,6860,6861
SPXUSD,20251031,184900,6860,6860,6858,6859
SPXUSD,20251031,185000,6860,6861,6860,6861
SPXUSD,20251031,185100,6862,6862,6860,6862
SPXUSD,20251031,185200,6863,6864,6863,6864
SPXUSD,20251031,185300,6863,6863,6862,6862
SPXUSD,20251031,185400,6862,6862,6861,6862
SPXUSD,20251031,185500,6863,6863,6862,6862
SPXUSD,20251031,185600,6861,6861,6860,6860
SPXUSD,20251031,185700,6860,6860,6859,6860
SPXUSD,20251031,185800,6859,6860,6858,6859
SPXUSD,20251031,185900,6858,6859,6858,6858
SPXUSD,20251031,190000,6859,6859,6858,6858
SPXUSD,20251031,190100,6859,6862,6859,6862
SPXUSD,20251031,190200,6863,6863,6863,6863
SPXUSD,20251031,190300,6863,6866,6863,6866
SPXUSD,20251031,190400,6867,6867,6865,6865
SPXUSD,20251031,190500,6866,6867,6866,6867
SPXUSD,20251031,190600,6868,6868,6867,6867
SPXUSD,20251031,190700,6866,6866,6865,6865
SPXUSD,20251031,190800,6866,6867,6866,6867
SPXUSD,20251031,190900,6868,6870,6868,6870
SPXUSD,20251031,191000,6869,6869,6868,6868
SPXUSD,20251031,191100,6868,6868,6868,6868
SPXUSD,20251031,191200,6869,6872,6869,6871
SPXUSD,20251031,191300,6870,6870,6869,6870
SPXUSD,20251031,191400,6870,6870,6869,6869
SPXUSD,20251031,191500,6870,6870,6870,6870
SPXUSD,20251031,191600,6870,6870,6868,6868
SPXUSD,20251031,191700,6867,6869,6867,6868
SPXUSD,20251031,191800,6867,6867,6866,6866
SPXUSD,20251031,191900,6867,6867,6867,6867
SPXUSD,20251031,192000,6867,6868,6867,6867
SPXUSD,20251031,192100,6867,6870,6867,6870
SPXUSD,20251031,192200,6871,6872,6871,6872
SPXUSD,20251031,192300,6871,6871,6871,6871
SPXUSD,20251031,192400,6871,6873,6871,6873
SPXUSD,20251031,192500,6874,6874,6873,6873
SPXUSD,20251031,192600,6874,6874,6873,6873
SPXUSD,20251031,192700,6872,6873,6871,6871
SPXUSD,20251031,192800,6872,6873,6871,6871
SPXUSD,20251031,192900,6872,6872,6872,6872
SPXUSD,20251031,193000,6872,6874,6872,6874
SPXUSD,20251031,193100,6873,6874,6873,6874
SPXUSD,20251031,193200,6874,6874,6873,6873
SPXUSD,20251031,193300,6873,6873,6873,6873
SPXUSD,20251031,193400,6874,6874,6874,6874
SPXUSD,20251031,193500,6874,6874,6872,6872
SPXUSD,20251031,193600,6872,6873,6872,6873
SPXUSD,20251031,193700,6873,6873,6873,6873
SPXUSD,20251031,193800,6872,6872,6871,6871
SPXUSD,20251031,193900,6871,6871,6871,6871
SPXUSD,20251031,194000,6872,6874,6872,6874
SPXUSD,20251031,194100,6874,6874,6873,6873
SPXUSD,20251031,194200,6874,6874,6873,6873
SPXUSD,20251031,194300,6874,6875,6874,6875
SPXUSD,20251031,194400,6875,6875,6875,6875
SPXUSD,20251031,194500,6875,6875,6874,6874
SPXUSD,20251031,194600,6873,6873,6872,6872
SPXUSD,20251031,194700,6873,6873,6872,6872
SPXUSD,20251031,194800,6873,6873,6872,6872
SPXUSD,20251031,194900,6872,6872,6872,6872
SPXUSD,20251031,195000,6871,6871,6871,6871
SPXUSD,20251031,195100,6871,6871,6870,6870
SPXUSD,20251031,195200,6869,6869,6869,6869
SPXUSD,20251031,195300,6870,6870,6869,6869
SPXUSD,20251031,195400,6868,6869,6868,6869
SPXUSD,20251031,195500,6869,6869,6868,6868
SPXUSD,20251031,195600,6869,6869,6869,6869
SPXUSD,20251031,195700,6869,6869,6868,6868
SPXUSD,20251031,195800,6869,6872,6869,6872
SPXUSD,20251031,195900,6873,6874,6873,6874
SPXUSD,20251031,200000,6875,6877,6875,6877
SPXUSD,20251031,200100,6876,6876,6875,6876
SPXUSD,20251031,200200,6877,6877,6876,6876
SPXUSD,20251031,200300,6877,6879,6877,6878
SPXUSD,20251031,200400,6877,6877,6874,6874
SPXUSD,20251031,200500,6875,6876,6875,6876
SPXUSD,20251031,200600,6876,6876,6876,6876
SPXUSD,20251031,200700,6877,6877,6877,6877
SPXUSD,20251031,200800,6877,6877,6877,6877
SPXUSD,20251031,200900,6876,6878,6876,6878
SPXUSD,20251031,201000,6878,6878,6878,6878
SPXUSD,20251031,201100,6878,6879,6878,6879
SPXUSD,20251031,201200,6879,6879,6879,6879
SPXUSD,20251031,201300,6879,6879,6879,6879
SPXUSD,20251031,201400,6880,6880,6878,6878
SPXUSD,20251031,201500,6878,6878,6878,6878
SPXUSD,20251031,201600,6879,6879,6878,6879
SPXUSD,20251031,201700,6880,6880,6880,6880
SPXUSD,20251031,201800,6880,6881,6880,6881
SPXUSD,20251031,201900,6881,6881,6881,6881
SPXUSD,20251031,202000,6881,6881,6881,6881
SPXUSD,20251031,202100,6882,6884,6882,6884
SPXUSD,20251031,202200,6885,6887,6885,6887
SPXUSD,20251031,202300,6887,6887,6886,6886
SPXUSD,20251031,202400,6885,6887,6885,6886
SPXUSD,20251031,202500,6887,6888,6887,6888
SPXUSD,20251031,202600,6887,6888,6887,6888
SPXUSD,20251031,202700,6888,6888,6888,6888
SPXUSD,20251031,202800,6889,6889,6889,6889
SPXUSD,20251031,202900,6890,6893,6890,6892
SPXUSD,20251031,203000,6891,6892,6891,6892
SPXUSD,20251031,203100,6891,6891,6890,6890
SPXUSD,20251031,203200,6891,6893,6891,6893
SPXUSD,20251031,203300,6894,6895,6894,6895
SPXUSD,20251031,203400,6895,6895,6895,6895
SPXUSD,20251031,203500,6896,6898,6896,6898
SPXUSD,20251031,203600,6897,6897,6896,6896
SPXUSD,20251031,203700,6895,6895,6893,6894
SPXUSD,20251031,203800,6893,6893,6892,6892
SPXUSD,20251031,203900,6893,6894,6893,6894
SPXUSD,20251031,204000,6893,6894,6892,6892
SPXUSD,20251031,204100,6892,6892,6892,6892
SPXUSD,20251031,204200,6892,6893,6892,6893
SPXUSD,20251031,204300,6894,6895,6894,6895
SPXUSD,20251031,204400,6894,6894,6894,6894
SPXUSD,20251031,204500,6895,6895,6895,6895
SPXUSD,20251031,204600,6895,6895,6891,6891
SPXUSD,20251031,204700,6890,6890,6890,6890
SPXUSD,20251031,204800,6890,6890,6890,6890
SPXUSD,20251031,204900,6890,6890,6890,6890
SPXUSD,20251031,205000,6888,6888,6886,6886
SPXUSD,20251031,205100,6888,6893,6888,6891
SPXUSD,20251031,205200,6892,6894,6892,6892
SPXUSD,20251031,205300,6891,6891,6887,6887
SPXUSD,20251031,205400,6888,6889,6888,6888
SPXUSD,20251031,205500,6887,6887,6882,6882
SPXUSD,20251031,205600,6881,6881,6879,6880
SPXUSD,20251031,205700,6879,6879,6877,6878
SPXUSD,20251031,205800,6877,6877,6875,6875
SPXUSD,20251031,205900,6876,6877,6874,6874
SPXUSD,20251031,210000,6875,6875,6871,6871
SPXUSD,20251031,210100,6870,6871,6867,6869
SPXUSD,20251031,210200,6870,6871,6869,6869
SPXUSD,20251031,210300,6870,6870,6868,6868
SPXUSD,20251031,210400,6869,6869,6868,6868
SPXUSD,20251031,210500,6869,6869,6869,6869
SPXUSD,20251031,210600,6869,6869,6869,6869
SPXUSD,20251031,210700,6869,6869,6869,6869
SPXUSD,20251031,210800,6869,6869,6869,6869
SPXUSD,20251031,210900,6870,6870,6870,6870
SPXUSD,20251031,211000,6870,6872,6870,6872
SPXUSD,20251031,211100,6873,6873,6872,6873
SPXUSD,20251031,211200,6872,6872,6872,6872
SPXUSD,20251031,211300,6872,6872,6872,6872
SPXUSD,20251031,211400,6871,6871,6870,6870
SPXUSD,20251031,211500,6870,6870,6870,6870
SPXUSD,20251031,211600,6870,6870,6870,6870
SPXUSD,20251031,211700,6870,6870,6870,6870
SPXUSD,20251031,211800,6869,6870,6869,6870
SPXUSD,20251031,211900,6870,6870,6870,6870
SPXUSD,20251031,212000,6870,6870,6870,6870
SPXUSD,20251031,212100,6869,6869,6868,6868
SPXUSD,20251031,212200,6868,6868,6868,6868
SPXUSD,20251031,212300,6868,6868,6868,6868
SPXUSD,20251031,212400,6868,6868,6868,6868
SPXUSD,20251031,212500,6868,6868,6868,6868
SPXUSD,20251031,212600,6868,6868,6868,6868
SPXUSD,20251031,212700,6868,6868,6868,6868
SPXUSD,20251031,212800,6867,6867,6866,6866
SPXUSD,20251031,212900,6866,6867,6866,6867
SPXUSD,20251031,213000,6867,6867,6867,6867
SPXUSD,20251031,213100,6868,6868,6868,6868
SPXUSD,20251031,213200,6868,6868,6868,6868
SPXUSD,20251031,213300,6868,6869,6868,6869
SPXUSD,20251031,213400,6869,6869,6869,6869
SPXUSD,20251031,213500,6868,6868,6868,6868
SPXUSD,20251031,213600,6868,6868,6868,6868
SPXUSD,20251031,213700,6868,6868,6868,6868
SPXUSD,20251031,213800,6868,6869,6868,6869
SPXUSD,20251031,213900,6869,6869,6869,6869
SPXUSD,20251031,214000,6869,6869,6869,6869
SPXUSD,20251031,214100,6870,6870,6870,6870
SPXUSD,20251031,214200,6870,6870,6870,6870
SPXUSD,20251031,214300,6870,6870,6870,6870
SPXUSD,20251031,214400,6869,6869,6869,6869
SPXUSD,20251031,214500,6869,6869,6869,6869
SPXUSD,20251031,214600,6869,6869,6869,6869
SPXUSD,20251031,214700,6869,6870,6869,6870
SPXUSD,20251031,214800,6870,6870,6870,6870
SPXUSD,20251031,214900,6870,6870,6870,6870
SPXUSD,20251031,215000,6868,6869,6868,6869
SPXUSD,20251031,215100,6869,6870,6869,6870
SPXUSD,20251031,215200,6870,6870,6870,6870
SPXUSD,20251031,215300,6870,6870,6870,6870
SPXUSD,20251031,215400,6869,6869,6869,6869
SPXUSD,20251031,215500,6869,6869,6869,6869
SPXUSD,20251031,215600,6869,6871,6869,6871
SPXUSD,20251031,215700,6871,6871,6871,6871
SPXUSD,20251031,215800,6871,6871,6870,6870
SPXUSD,20251031,215900,6870,6870,6870,6870
SPXUSD,20251031,220000,6870,6870,6870,6870
SPXUSD,20251031,220100,6870,6870,6870,6870
SPXUSD,20251031,220200,6870,6870,6870,6870
SPXUSD,20251031,220300,6870,6870,6870,6870
SPXUSD,20251031,220400,6870,6870,6870,6870
SPXUSD,20251031,220500,6870,6870,6870,6870
SPXUSD,20251031,220600,6870,6870,6870,6870
SPXUSD,20251031,220700,6870,6870,6870,6870
SPXUSD,20251031,220800,6870,6870,6870,6870
SPXUSD,20251031,220900,6870,6870,6870,6870
SPXUSD,20251031,221000,6870,6870,6870,6870
SPXUSD,20251031,221100,6870,6870,6870,6870
SPXUSD,20251031,221200,6870,6870,6870,6870
SPXUSD,20251031,221300,6870,6870,6870,6870
SPXUSD,20251031,221400,6870,6870,6870,6870
SPXUSD,20251031,221500,6870,6870,6870,6870
SPXUSD,20251031,221600,6870,6870,6870,6870
SPXUSD,20251031,221700,6870,6870,6870,6870
SPXUSD,20251031,221800,6870,6870,6870,6870
SPXUSD,20251031,221900,6870,6870,6870,6870
SPXUSD,20251031,222000,6870,6870,6870,6870
SPXUSD,20251031,222100,6870,6870,6870,6870
SPXUSD,20251031,222200,6870,6870,6870,6870
SPXUSD,20251031,222300,6870,6870,6870,6870
SPXUSD,20251031,222400,6870,6870,6870,6870
SPXUSD,20251031,222500,6870,6870,6870,6870
SPXUSD,20251031,222600,6870,6870,6870,6870
SPXUSD,20251031,222700,6870,6870,6870,6870
SPXUSD,20251031,222800,6870,6870,6870,6870
SPXUSD,20251031,222900,6870,6870,6870,6870
SPXUSD,20251031,223000,6870,6870,6870,6870
SPXUSD,20251031,223100,6870,6870,6870,6870
SPXUSD,20251031,223200,6870,6870,6870,6870
SPXUSD,20251031,223300,6870,6870,6870,6870
SPXUSD,20251031,223400,6870,6870,6870,6870
SPXUSD,20251031,223500,6870,6870,6870,6870
SPXUSD,20251031,223600,6870,6870,6870,6870
SPXUSD,20251031,223700,6870,6870,6870,6870
SPXUSD,20251031,223800,6870,6870,6870,6870
SPXUSD,20251031,223900,6870,6870,6870,6870
SPXUSD,20251031,224000,6870,6870,6870,6870
SPXUSD,20251031,224100,6870,6870,6870,6870
SPXUSD,20251031,224200,6870,6870,6870,6870
SPXUSD,20251031,224300,6870,6870,6870,6870
SPXUSD,20251031,224400,6870,6870,6870,6870
SPXUSD,20251031,224500,6870,6870,6870,6870
SPXUSD,20251031,224600,6870,6870,6870,6870
SPXUSD,20251031,224700,6870,6870,6870,6870
SPXUSD,20251031,224800,6870,6870,6870,6870
SPXUSD,20251031,224900,6870,6870,6870,6870
SPXUSD,20251031,225000,6870,6870,6870,6870
SPXUSD,20251031,225100,6870,6870,6870,6870
SPXUSD,20251031,225200,6870,6870,6870,6870
SPXUSD,20251031,225300,6870,6870,6870,6870
SPXUSD,20251031,225400,6870,6870,6870,6870
SPXUSD,20251031,225500,6870,6870,6870,6870
SPXUSD,20251031,225600,6870,6870,6870,6870
SPXUSD,20251031,225700,6870,6870,6870,6870
SPXUSD,20251031,225800,6870,6870,6870,6870
SPXUSD,20251031,225900,6870,6870,6870,6870
NDQUSD,20251031,000100,26141,26151,26141,26150
NDQUSD,20251031,000200,26149,26151,26145,26147
NDQUSD,20251031,000300,26146,26149,26141,26142
NDQUSD,20251031,000400,26141,26142,26140,26141
NDQUSD,20251031,000500,26142,26148,26142,26148
NDQUSD,20251031,000600,26149,26150,26148,26149
NDQUSD,20251031,000700,26148,26148,26142,26142
NDQUSD,20251031,000800,26143,26144,26138,26138
NDQUSD,20251031,000900,26139,26141,26139,26140
NDQUSD,20251031,001000,26141,26145,26140,26145
NDQUSD,20251031,001100,26146,26156,26146,26155
NDQUSD,20251031,001200,26154,26158,26151,26151
NDQUSD,20251031,001300,26150,26152,26148,26152
NDQUSD,20251031,001400,26151,26151,26145,26145
NDQUSD,20251031,001500,26144,26149,26139,26141
NDQUSD,20251031,001600,26142,26143,26139,26139
NDQUSD,20251031,001700,26138,26138,26134,26137
NDQUSD,20251031,001800,26136,26136,26135,26135
NDQUSD,20251031,001900,26136,26136,26134,26134
NDQUSD,20251031,002000,26135,26135,26126,26128
NDQUSD,20251031,002100,26129,26132,26129,26131
NDQUSD,20251031,002200,26132,26132,26126,26127
NDQUSD,20251031,002300,26126,26127,26125,26126
NDQUSD,20251031,002400,26127,26130,26127,26128
NDQUSD,20251031,002500,26127,26127,26124,26126
NDQUSD,20251031,002600,26125,26129,26125,26129
NDQUSD,20251031,002700,26128,26130,26128,26130
NDQUSD,20251031,002800,26131,26132,26131,26132
NDQUSD,20251031,002900,26134,26136,26134,26136
NDQUSD,20251031,003000,26135,26139,26135,26138
NDQUSD,20251031,003100,26139,26142,26134,26136
NDQUSD,20251031,003200,26135,26136,26134,26135
NDQUSD,20251031,003300,26134,26135,26128,26130
NDQUSD,20251031,003400,26129,26129,26126,26128
NDQUSD,20251031,003500,26127,26128,26125,26128
NDQUSD,20251031,003600,26127,26127,26126,26127
NDQUSD,20251031,003700,26128,26132,26128,26131
NDQUSD,20251031,003800,26133,26138,26133,26137
NDQUSD,20251031,003900,26136,26138,26135,26138
NDQUSD,20251031,004000,26139,26144,26139,26144
NDQUSD,20251031,004100,26143,26143,26140,26142
NDQUSD,20251031,004200,26142,26142,26142,26142
NDQUSD,20251031,004300,26143,26150,26143,26150
NDQUSD,20251031,004400,26151,26152,26151,26152
NDQUSD,20251031,004500,26153,26155,26152,26154
NDQUSD,20251031,004600,26153,26153,26149,26150
NDQUSD,20251031,004700,26151,26160,26151,26160
NDQUSD,20251031,004800,26161,26161,26160,26160
NDQUSD,20251031,004900,26160,26160,26157,26157
NDQUSD,20251031,005000,26156,26156,26152,26153
NDQUSD,20251031,005100,26152,26155,26152,26154
NDQUSD,20251031,005200,26153,26155,26153,26155
NDQUSD,20251031,005300,26156,26156,26154,26155
NDQUSD,20251031,005400,26156,26158,26156,26158
NDQUSD,20251031,005500,26157,26157,26156,26156
NDQUSD,20251031,005600,26157,26158,26157,26158
NDQUSD,20251031,005700,26158,26159,26158,26159
NDQUSD,20251031,005800,26160,26163,26160,26163
NDQUSD,20251031,005900,26164,26168,26164,26168
NDQUSD,20251031,010000,26169,26170,26165,26166
NDQUSD,20251031,010100,26167,26168,26158,26158
NDQUSD,20251031,010200,26159,26162,26158,26161
NDQUSD,20251031,010300,26162,26163,26158,26158
NDQUSD,20251031,010400,26157,26157,26150,26153
NDQUSD,20251031,010500,26152,26153,26145,26145
NDQUSD,20251031,010600,26144,26144,26134,26141
NDQUSD,20251031,010700,26140,26144,26138,26138
NDQUSD,20251031,010800,26137,26139,26134,26136
NDQUSD,20251031,010900,26135,26139,26134,26139
NDQUSD,20251031,011000,26138,26140,26136,26140
NDQUSD,20251031,011100,26139,26139,26135,26136
NDQUSD,20251031,011200,26137,26144,26136,26140
NDQUSD,20251031,011300,26138,26145,26137,26144
NDQUSD,20251031,011400,26145,26147,26144,26147
NDQUSD,20251031,011500,26148,26152,26148,26152
NDQUSD,20251031,011600,26151,26152,26149,26152
NDQUSD,20251031,011700,26151,26153,26150,26152
NDQUSD,20251031,011800,26153,26158,26153,26158
NDQUSD,20251031,011900,26157,26160,26157,26160
NDQUSD,20251031,012000,26161,26162,26160,26162
NDQUSD,20251031,012100,26161,26162,26158,26160
NDQUSD,20251031,012200,26161,26163,26159,26160
NDQUSD,20251031,012300,26161,26166,26161,26166
NDQUSD,20251031,012400,26167,26175,26167,26175
NDQUSD,20251031,012500,26174,26176,26172,26176
NDQUSD,20251031,012600,26177,26179,26176,26177
NDQUSD,20251031,012700,26176,26180,26175,26180
NDQUSD,20251031,012800,26179,26182,26179,26182
NDQUSD,20251031,012900,26184,26191,26184,26188
NDQUSD,20251031,013000,26189,26194,26189,26192
NDQUSD,20251031,013100,26191,26192,26188,26191
NDQUSD,20251031,013200,26192,26195,26192,26193
NDQUSD,20251031,013300,26192,26192,26188,26188
NDQUSD,20251031,013400,26189,26189,26186,26187
NDQUSD,20251031,013500,26186,26187,26182,26182
NDQUSD,20251031,013600,26181,26184,26176,26179
NDQUSD,20251031,013700,26178,26180,26175,26175
NDQUSD,20251031,013800,26173,26180,26173,26180
NDQUSD,20251031,013900,26179,26180,26175,26176
NDQUSD,20251031,014000,26175,26177,26175,26176
NDQUSD,20251031,014100,26175,26184,26174,26184
NDQUSD,20251031,014200,26185,26189,26185,26186
NDQUSD,20251031,014300,26185,26186,26182,26186
NDQUSD,20251031,014400,26185,26185,26179,26180
NDQUSD,20251031,014500,26179,26181,26176,26181
NDQUSD,20251031,014600,26180,26182,26178,26180
NDQUSD,20251031,014700,26179,26182,26178,26181
NDQUSD,20251031,014800,26182,26188,26182,26185
NDQUSD,20251031,014900,26186,26188,26185,26185
NDQUSD,20251031,015000,26184,26184,26181,26181
NDQUSD,20251031,015100,26182,26189,26182,26189
NDQUSD,20251031,015200,26190,26194,26188,26193
NDQUSD,20251031,015300,26191,26193,26190,26191
NDQUSD,20251031,015400,26190,26190,26188,26188
NDQUSD,20251031,015500,26187,26187,26185,26186
NDQUSD,20251031,015600,26187,26187,26184,26186
NDQUSD,20251031,015700,26187,26190,26186,26190
NDQUSD,20251031,015800,26191,26193,26191,26192
NDQUSD,20251031,015900,26193,26194,26193,26193
NDQUSD,20251031,020000,26192,26192,26189,26191
NDQUSD,20251031,020100,26190,26194,26189,26194
NDQUSD,20251031,020200,26195,26197,26192,26193
NDQUSD,20251031,020300,26192,26192,26190,26190
NDQUSD,20251031,020400,26191,26196,26190,26192
NDQUSD,20251031,020500,26193,26194,26190,26191
NDQUSD,20251031,020600,26190,26192,26190,26192
NDQUSD,20251031,020700,26191,26191,26187,26187
NDQUSD,20251031,020800,26186,26187,26186,26186
NDQUSD,20251031,020900,26187,26187,26185,26185
NDQUSD,20251031,021000,26184,26187,26182,26184
NDQUSD,20251031,021100,26185,26188,26184,26188
NDQUSD,20251031,021200,26187,26188,26185,26188
NDQUSD,20251031,021300,26189,26191,26186,26186
NDQUSD,20251031,021400,26187,26189,26187,26187
NDQUSD,20251031,021500,26186,26186,26182,26182
NDQUSD,20251031,021600,26183,26186,26181,26181
NDQUSD,20251031,021700,26182,26184,26182,26184
NDQUSD,20251031,021800,26183,26183,26182,26183
NDQUSD,20251031,021900,26182,26182,26179,26179
NDQUSD,20251031,022000,26178,26178,26167,26167
NDQUSD,20251031,022100,26168,26176,26168,26174
NDQUSD,20251031,022200,26173,26174,26171,26172
NDQUSD,20251031,022300,26173,26176,26173,26176
NDQUSD,20251031,022400,26175,26175,26174,26175
NDQUSD,20251031,022500,26174,26174,26172,26174
NDQUSD,20251031,022600,26175,26183,26175,26183
NDQUSD,20251031,022700,26182,26185,26181,26183
NDQUSD,20251031,022800,26184,26186,26184,26186
NDQUSD,20251031,022900,26185,26188,26184,26187
NDQUSD,20251031,023000,26188,26190,26188,26190
NDQUSD,20251031,023100,26191,26193,26190,26192
NDQUSD,20251031,023200,26191,26191,26188,26189
NDQUSD,20251031,023300,26190,26190,26186,26189
NDQUSD,20251031,023400,26190,26192,26188,26191
NDQUSD,20251031,023500,26192,26194,26191,26194
NDQUSD,20251031,023600,26195,26195,26192,26194
NDQUSD,20251031,023700,26193,26199,26193,26196
NDQUSD,20251031,023800,26197,26202,26197,26197
NDQUSD,20251031,023900,26198,26198,26193,26196
NDQUSD,20251031,024000,26197,26201,26196,26200
NDQUSD,20251031,024100,26201,26202,26196,26197
NDQUSD,20251031,024200,26198,26199,26196,26197
NDQUSD,20251031,024300,26196,26197,26194,26197
NDQUSD,20251031,024400,26198,26199,26196,26196
NDQUSD,20251031,024500,26195,26195,26191,26194
NDQUSD,20251031,024600,26195,26196,26194,26196
NDQUSD,20251031,024700,26195,26195,26186,26189
NDQUSD,20251031,024800,26190,26194,26190,26192
NDQUSD,20251031,024900,26193,26193,26187,26191
NDQUSD,20251031,025000,26192,26193,26190,26190
NDQUSD,20251031,025100,26191,26194,26190,26192
NDQUSD,20251031,025200,26191,26193,26190,26193
NDQUSD,20251031,025300,26194,26195,26193,26195
NDQUSD,20251031,025400,26196,26197,26195,26196
NDQUSD,20251031,025500,26197,26197,26194,26195
NDQUSD,20251031,025600,26196,26204,26196,26202
NDQUSD,20251031,025700,26203,26204,26202,26202
NDQUSD,20251031,025800,26203,26204,26203,26204
NDQUSD,20251031,025900,26205,26205,26204,26204
NDQUSD,20251031,030000,26203,26204,26202,26204
NDQUSD,20251031,030100,26205,26209,26205,26208
NDQUSD,20251031,030200,26207,26209,26207,26208
NDQUSD,20251031,030300,26209,26209,26206,26206
NDQUSD,20251031,030400,26207,26208,26202,26203
NDQUSD,20251031,030500,26202,26202,26198,26200
NDQUSD,20251031,030600,26201,26201,26199,26199
NDQUSD,20251031,030700,26198,26198,26191,26194
NDQUSD,20251031,030800,26195,26198,26195,26196
NDQUSD,20251031,030900,26197,26197,26191,26191
NDQUSD,20251031,031000,26190,26194,26190,26194
NDQUSD,20251031,031100,26192,26193,26190,26191
NDQUSD,20251031,031200,26192,26193,26191,26191
NDQUSD,20251031,031300,26190,26194,26190,26192
NDQUSD,20251031,031400,26193,26196,26193,26196
NDQUSD,20251031,031500,26195,26195,26191,26192
NDQUSD,20251031,031600,26193,26197,26193,26195
NDQUSD,20251031,031700,26196,26197,26195,26196
NDQUSD,20251031,031800,26197,26197,26196,26197
NDQUSD,20251031,031900,26196,26198,26193,26198
NDQUSD,20251031,032000,26197,26198,26195,26198
NDQUSD,20251031,032100,26197,26198,26196,26196
NDQUSD,20251031,032200,26197,26199,26197,26198
NDQUSD,20251031,032300,26197,26198,26197,26198
NDQUSD,20251031,032400,26198,26200,26198,26198
NDQUSD,20251031,032500,26197,26197,26196,26196
NDQUSD,20251031,032600,26195,26196,26189,26189
NDQUSD,20251031,032700,26188,26190,26186,26186
NDQUSD,20251031,032800,26187,26190,26187,26188
NDQUSD,20251031,032900,26187,26188,26186,26187
NDQUSD,20251031,033000,26188,26188,26187,26187
NDQUSD,20251031,033100,26186,26186,26183,26184
NDQUSD,20251031,033200,26185,26186,26185,26185
NDQUSD,20251031,033300,26186,26186,26182,26183
NDQUSD,20251031,033400,26182,26182,26180,26180
NDQUSD,20251031,033500,26179,26179,26177,26178
NDQUSD,20251031,033600,26177,26177,26172,26173
NDQUSD,20251031,033700,26174,26178,26174,26178
NDQUSD,20251031,033800,26179,26180,26170,26170
NDQUSD,20251031,033900,26168,26175,26168,26175
NDQUSD,20251031,034000,26176,26178,26175,26176
NDQUSD,20251031,034100,26177,26178,26174,26176
NDQUSD,20251031,034200,26177,26178,26173,26174
NDQUSD,20251031,034300,26173,26173,26171,26172
NDQUSD,20251031,034400,26173,26174,26170,26174
NDQUSD,20251031,034500,26173,26173,26169,26170
NDQUSD,20251031,034600,26169,26169,26162,26165
NDQUSD,20251031,034700,26164,26166,26163,26163
NDQUSD,20251031,034800,26162,26166,26162,26165
NDQUSD,20251031,034900,26166,26168,26166,26167
NDQUSD,20251031,035000,26168,26172,26168,26172
NDQUSD,20251031,035100,26173,26174,26173,26173
NDQUSD,20251031,035200,26174,26179,26174,26179
NDQUSD,20251031,035300,26180,26180,26178,26179
NDQUSD,20251031,035400,26180,26181,26179,26181
NDQUSD,20251031,035500,26182,26182,26180,26180
NDQUSD,20251031,035600,26181,26184,26181,26182
NDQUSD,20251031,035700,26181,26182,26180,26182
NDQUSD,20251031,035800,26181,26181,26181,26181
NDQUSD,20251031,035900,26182,26182,26179,26179
NDQUSD,20251031,040000,26178,26181,26176,26181
NDQUSD,20251031,040100,26180,26184,26180,26184
NDQUSD,20251031,040200,26185,26186,26185,26185
NDQUSD,20251031,040300,26184,26184,26181,26181
NDQUSD,20251031,040400,26182,26184,26182,26182
NDQUSD,20251031,040500,26181,26181,26179,26181
NDQUSD,20251031,040600,26182,26183,26180,26180
NDQUSD,20251031,040700,26181,26181,26179,26179
NDQUSD,20251031,040800,26180,26183,26180,26183
NDQUSD,20251031,040900,26184,26186,26182,26186
NDQUSD,20251031,041000,26185,26186,26184,26185
NDQUSD,20251031,041100,26184,26188,26184,26188
NDQUSD,20251031,041200,26189,26189,26188,26189
NDQUSD,20251031,041300,26188,26188,26184,26184
NDQUSD,20251031,041400,26183,26184,26181,26184
NDQUSD,20251031,041500,26185,26186,26185,26186
NDQUSD,20251031,041600,26185,26185,26184,26185
NDQUSD,20251031,041700,26184,26184,26182,26182
NDQUSD,20251031,041800,26183,26184,26183,26183
NDQUSD,20251031,041900,26184,26186,26184,26186
NDQUSD,20251031,042000,26187,26188,26185,26185
NDQUSD,20251031,042100,26184,26184,26174,26174
NDQUSD,20251031,042200,26173,26173,26167,26168
NDQUSD,20251031,042300,26167,26167,26158,26162
NDQUSD,20251031,042400,26163,26165,26162,26162
NDQUSD,20251031,042500,26163,26168,26163,26167
NDQUSD,20251031,042600,26168,26168,26164,26168
NDQUSD,20251031,042700,26169,26173,26166,26166
NDQUSD,20251031,042800,26165,26165,26161,26162
NDQUSD,20251031,042900,26163,26163,26161,26162
NDQUSD,20251031,043000,26163,26165,26160,26162
NDQUSD,20251031,043100,26161,26166,26160,26161
NDQUSD,20251031,043200,26162,26163,26160,26161
NDQUSD,20251031,043300,26162,26166,26162,26166
NDQUSD,20251031,043400,26165,26172,26165,26172
NDQUSD,20251031,043500,26171,26175,26171,26173
NDQUSD,20251031,043600,26172,26175,26172,26175
NDQUSD,20251031,043700,26176,26178,26174,26176
NDQUSD,20251031,043800,26175,26176,26170,26170
NDQUSD,20251031,043900,26171,26173,26170,26173
NDQUSD,20251031,044000,26174,26176,26174,26176
NDQUSD,20251031,044100,26177,26178,26175,26175
NDQUSD,20251031,044200,26176,26178,26176,26178
NDQUSD,20251031,044300,26179,26181,26179,26181
NDQUSD,20251031,044400,26182,26184,26182,26184
NDQUSD,20251031,044500,26183,26184,26183,26183
NDQUSD,20251031,044600,26182,26182,26181,26181
NDQUSD,20251031,044700,26182,26186,26182,26185
NDQUSD,20251031,044800,26186,26189,26186,26188
NDQUSD,20251031,044900,26189,26189,26187,26188
NDQUSD,20251031,045000,26189,26191,26189,26190
NDQUSD,20251031,045100,26191,26192,26191,26191
NDQUSD,20251031,045200,26192,26193,26192,26192
NDQUSD,20251031,045300,26193,26194,26190,26190
NDQUSD,20251031,045400,26191,26192,26190,26190
NDQUSD,20251031,045500,26191,26193,26191,26192
NDQUSD,20251031,045600,26193,26193,26191,26192
NDQUSD,20251031,045700,26191,26192,26189,26190
NDQUSD,20251031,045800,26189,26189,26188,26188
NDQUSD,20251031,045900,26187,26189,26187,26189
NDQUSD,20251031,050000,26188,26189,26187,26188
NDQUSD,20251031,050100,26189,26190,26187,26188
NDQUSD,20251031,050200,26187,26188,26187,26187
NDQUSD,20251031,050300,26188,26191,26188,26190
NDQUSD,20251031,050400,26191,26191,26190,26190
NDQUSD,20251031,050500,26191,26192,26190,26192
NDQUSD,20251031,050600,26191,26194,26191,26194
NDQUSD,20251031,050700,26195,26196,26194,26194
NDQUSD,20251031,050800,26195,26197,26195,26197
NDQUSD,20251031,050900,26198,26199,26197,26199
NDQUSD,20251031,051000,26200,26202,26200,26202
NDQUSD,20251031,051100,26203,26204,26203,26204
NDQUSD,20251031,051200,26205,26205,26199,26199
NDQUSD,20251031,051300,26198,26200,26197,26200
NDQUSD,20251031,051400,26199,26199,26197,26198
NDQUSD,20251031,051500,26201,26201,26199,26200
NDQUSD,20251031,051600,26201,26203,26199,26200
NDQUSD,20251031,051700,26201,26203,26201,26202
NDQUSD,20251031,051800,26203,26203,26202,26202
NDQUSD,20251031,051900,26203,26203,26203,26203
NDQUSD,20251031,052000,26204,26204,26202,26202
NDQUSD,20251031,052100,26202,26202,26200,26200
NDQUSD,20251031,052200,26199,26199,26195,26195
NDQUSD,20251031,052300,26194,26195,26191,26192
NDQUSD,20251031,052400,26193,26193,26190,26190
NDQUSD,20251031,052500,26191,26194,26191,26192
NDQUSD,20251031,052600,26191,26196,26191,26196
NDQUSD,20251031,052700,26197,26199,26193,26193
NDQUSD,20251031,052800,26192,26195,26192,26195
NDQUSD,20251031,052900,26194,26195,26193,26194
NDQUSD,20251031,053000,26195,26196,26195,26195
NDQUSD,20251031,053100,26194,26194,26192,26194
NDQUSD,20251031,053200,26193,26193,26192,26192
NDQUSD,20251031,053300,26192,26192,26190,26190
NDQUSD,20251031,053400,26189,26192,26189,26192
NDQUSD,20251031,053500,26193,26194,26191,26192
NDQUSD,20251031,053600,26193,26194,26193,26194
NDQUSD,20251031,053700,26195,26199,26195,26198
NDQUSD,20251031,053800,26197,26197,26197,26197
NDQUSD,20251031,053900,26198,26199,26198,26199
NDQUSD,20251031,054000,26198,26198,26197,26197
NDQUSD,20251031,054100,26196,26196,26196,26196
NDQUSD,20251031,054200,26196,26197,26196,26197
NDQUSD,20251031,054300,26197,26197,26195,26195
NDQUSD,20251031,054400,26196,26197,26196,26196
NDQUSD,20251031,054500,26195,26195,26194,26194
NDQUSD,20251031,054600,26195,26196,26190,26190
NDQUSD,20251031,054700,26189,26189,26186,26186
NDQUSD,20251031,054800,26185,26187,26184,26187
NDQUSD,20251031,054900,26186,26190,26186,26190
NDQUSD,20251031,055000,26189,26189,26188,26189
NDQUSD,20251031,055100,26188,26188,26186,26186
NDQUSD,20251031,055200,26187,26188,26187,26188
NDQUSD,20251031,055300,26189,26192,26189,26192
NDQUSD,20251031,055400,26191,26191,26190,26190
NDQUSD,20251031,055500,26190,26190,26188,26188
NDQUSD,20251031,055600,26188,26188,26188,26188
NDQUSD,20251031,055700,26189,26190,26188,26188
NDQUSD,20251031,055800,26188,26188,26188,26188
NDQUSD,20251031,055900,26189,26190,26187,26190
NDQUSD,20251031,060000,26189,26189,26188,26189
NDQUSD,20251031,060100,26188,26190,26188,26190
NDQUSD,20251031,060200,26189,26189,26183,26185
NDQUSD,20251031,060300,26184,26185,26181,26181
NDQUSD,20251031,060400,26182,26187,26181,26186
NDQUSD,20251031,060500,26185,26187,26182,26182
NDQUSD,20251031,060600,26181,26182,26178,26178
NDQUSD,20251031,060700,26179,26182,26179,26182
NDQUSD,20251031,060800,26183,26186,26182,26184
NDQUSD,20251031,060900,26183,26184,26181,26182
NDQUSD,20251031,061000,26181,26182,26181,26182
NDQUSD,20251031,061100,26181,26183,26181,26182
NDQUSD,20251031,061200,26181,26181,26180,26180
NDQUSD,20251031,061300,26179,26179,26177,26179
NDQUSD,20251031,061400,26178,26180,26178,26179
NDQUSD,20251031,061500,26180,26180,26178,26178
NDQUSD,20251031,061600,26179,26184,26179,26182
NDQUSD,20251031,061700,26183,26183,26181,26181
NDQUSD,20251031,061800,26182,26183,26181,26183
NDQUSD,20251031,061900,26184,26186,26183,26186
NDQUSD,20251031,062000,26185,26188,26185,26187
NDQUSD,20251031,062100,26188,26189,26187,26187
NDQUSD,20251031,062200,26188,26190,26188,26190
NDQUSD,20251031,062300,26189,26189,26187,26188
NDQUSD,20251031,062400,26187,26187,26184,26184
NDQUSD,20251031,062500,26183,26183,26180,26180
NDQUSD,20251031,062600,26179,26180,26175,26176
NDQUSD,20251031,062700,26177,26180,26176,26177
NDQUSD,20251031,062800,26178,26182,26175,26182
NDQUSD,20251031,062900,26183,26184,26178,26178
NDQUSD,20251031,063000,26179,26180,26175,26175
NDQUSD,20251031,063100,26174,26177,26174,26176
NDQUSD,20251031,063200,26175,26175,26171,26171
NDQUSD,20251031,063300,26170,26171,26169,26171
NDQUSD,20251031,063400,26172,26172,26170,26170
NDQUSD,20251031,063500,26171,26173,26170,26170
NDQUSD,20251031,063600,26171,26172,26170,26171
NDQUSD,20251031,063700,26170,26172,26168,26172
NDQUSD,20251031,063800,26173,26174,26172,26174
NDQUSD,20251031,063900,26173,26173,26172,26172
NDQUSD,20251031,064000,26171,26174,26170,26174
NDQUSD,20251031,064100,26173,26176,26172,26175
NDQUSD,20251031,064200,26174,26175,26174,26175
NDQUSD,20251031,064300,26174,26177,26174,26177
NDQUSD,20251031,064400,26178,26179,26177,26178
NDQUSD,20251031,064500,26177,26178,26176,26178
NDQUSD,20251031,064600,26179,26180,26178,26178
NDQUSD,20251031,064700,26177,26177,26176,26176
NDQUSD,20251031,064800,26175,26175,26173,26174
NDQUSD,20251031,064900,26173,26174,26172,26173
NDQUSD,20251031,065000,26172,26172,26170,26170
NDQUSD,20251031,065100,26169,26169,26161,26163
NDQUSD,20251031,065200,26164,26164,26162,26162
NDQUSD,20251031,065300,26161,26163,26160,26161
NDQUSD,20251031,065400,26160,26160,26157,26158
NDQUSD,20251031,065500,26159,26163,26159,26162
NDQUSD,20251031,065600,26163,26163,26161,26162
NDQUSD,20251031,065700,26163,26166,26163,26163
NDQUSD,20251031,065800,26162,26164,26161,26163
NDQUSD,20251031,065900,26164,26164,26162,26163
NDQUSD,20251031,070000,26162,26162,26161,26162
NDQUSD,20251031,070100,26161,26161,26156,26158
NDQUSD,20251031,070200,26159,26164,26156,26164
NDQUSD,20251031,070300,26165,26168,26165,26166
NDQUSD,20251031,070400,26167,26171,26166,26171
NDQUSD,20251031,070500,26172,26172,26171,26171
NDQUSD,20251031,070600,26172,26172,26170,26171
NDQUSD,20251031,070700,26172,26172,26170,26172
NDQUSD,20251031,070800,26171,26171,26167,26167
NDQUSD,20251031,070900,26166,26168,26165,26168
NDQUSD,20251031,071000,26169,26172,26168,26168
NDQUSD,20251031,071100,26167,26169,26166,26169
NDQUSD,20251031,071200,26168,26169,26167,26169
NDQUSD,20251031,071300,26170,26170,26166,26170
NDQUSD,20251031,071400,26171,26175,26170,26174
NDQUSD,20251031,071500,26173,26173,26173,26173
NDQUSD,20251031,071600,26174,26175,26172,26174
NDQUSD,20251031,071700,26173,26174,26168,26168
NDQUSD,20251031,071800,26169,26170,26168,26168
NDQUSD,20251031,071900,26167,26170,26166,26169
NDQUSD,20251031,072000,26170,26172,26170,26170
NDQUSD,20251031,072100,26169,26170,26162,26162
NDQUSD,20251031,072200,26161,26162,26159,26159
NDQUSD,20251031,072300,26158,26166,26158,26166
NDQUSD,20251031,072400,26167,26170,26164,26165
NDQUSD,20251031,072500,26166,26166,26164,26166
NDQUSD,20251031,072600,26167,26174,26167,26173
NDQUSD,20251031,072700,26174,26177,26174,26177
NDQUSD,20251031,072800,26178,26180,26178,26180
NDQUSD,20251031,072900,26179,26180,26178,26180
NDQUSD,20251031,073000,26181,26182,26180,26180
NDQUSD,20251031,073100,26181,26184,26180,26182
NDQUSD,20251031,073200,26181,26181,26173,26174
NDQUSD,20251031,073300,26173,26175,26171,26175
NDQUSD,20251031,073400,26174,26175,26172,26175
NDQUSD,20251031,073500,26176,26183,26176,26183
NDQUSD,20251031,073600,26184,26188,26184,26186
NDQUSD,20251031,073700,26187,26187,26186,26187
NDQUSD,20251031,073800,26186,26187,26184,26185
NDQUSD,20251031,073900,26186,26186,26185,26185
NDQUSD,20251031,074000,26186,26187,26184,26186
NDQUSD,20251031,074100,26185,26185,26181,26181
NDQUSD,20251031,074200,26180,26186,26176,26182
NDQUSD,20251031,074300,26183,26185,26180,26180
NDQUSD,20251031,074400,26181,26181,26180,26180
NDQUSD,20251031,074500,26179,26179,26175,26175
NDQUSD,20251031,074600,26174,26174,26166,26166
NDQUSD,20251031,074700,26165,26165,26162,26163
NDQUSD,20251031,074800,26162,26162,26160,26162
NDQUSD,20251031,074900,26161,26169,26160,26169
NDQUSD,20251031,075000,26170,26171,26166,26166
NDQUSD,20251031,075100,26165,26171,26165,26170
NDQUSD,20251031,075200,26169,26169,26158,26158
NDQUSD,20251031,075300,26159,26159,26154,26157
NDQUSD,20251031,075400,26158,26158,26154,26155
NDQUSD,20251031,075500,26154,26154,26152,26153
NDQUSD,20251031,075600,26152,26155,26152,26154
NDQUSD,20251031,075700,26155,26156,26155,26155
NDQUSD,20251031,075800,26156,26156,26154,26154
NDQUSD,20251031,075900,26155,26155,26154,26155
NDQUSD,20251031,080000,26156,26156,26155,26156
NDQUSD,20251031,080100,26157,26159,26154,26158
NDQUSD,20251031,080200,26157,26157,26153,26156
NDQUSD,20251031,080300,26157,26158,26150,26153
NDQUSD,20251031,080400,26152,26154,26151,26152
NDQUSD,20251031,080500,26151,26151,26148,26151
NDQUSD,20251031,080600,26152,26154,26149,26150
NDQUSD,20251031,080700,26151,26151,26149,26149
NDQUSD,20251031,080800,26150,26151,26150,26150
NDQUSD,20251031,080900,26149,26149,26148,26148
NDQUSD,20251031,081000,26147,26148,26143,26143
NDQUSD,20251031,081100,26142,26150,26141,26149
NDQUSD,20251031,081200,26148,26148,26145,26148
NDQUSD,20251031,081300,26149,26152,26149,26152
NDQUSD,20251031,081400,26151,26152,26150,26150
NDQUSD,20251031,081500,26149,26151,26149,26151
NDQUSD,20251031,081600,26152,26157,26152,26157
NDQUSD,20251031,081700,26158,26158,26156,26157
NDQUSD,20251031,081800,26158,26162,26158,26162
NDQUSD,20251031,081900,26161,26162,26160,26160
NDQUSD,20251031,082000,26161,26162,26151,26151
NDQUSD,20251031,082100,26152,26158,26152,26156
NDQUSD,20251031,082200,26155,26160,26153,26158
NDQUSD,20251031,082300,26159,26159,26154,26158
NDQUSD,20251031,082400,26157,26161,26156,26161
NDQUSD,20251031,082500,26160,26160,26157,26157
NDQUSD,20251031,082600,26158,26163,26158,26163
NDQUSD,20251031,082700,26162,26165,26162,26165
NDQUSD,20251031,082800,26166,26167,26166,26167
NDQUSD,20251031,082900,26168,26170,26168,26170
NDQUSD,20251031,083000,26171,26172,26170,26170
NDQUSD,20251031,083100,26171,26174,26171,26173
NDQUSD,20251031,083200,26172,26178,26172,26178
NDQUSD,20251031,083300,26177,26179,26176,26179
NDQUSD,20251031,083400,26180,26182,26173,26173
NDQUSD,20251031,083500,26172,26178,26172,26176
NDQUSD,20251031,083600,26175,26183,26175,26183
NDQUSD,20251031,083700,26184,26186,26182,26185
NDQUSD,20251031,083800,26184,26187,26182,26183
NDQUSD,20251031,083900,26184,26192,26184,26192
NDQUSD,20251031,084000,26191,26194,26190,26194
NDQUSD,20251031,084100,26195,26196,26194,26195
NDQUSD,20251031,084200,26196,26198,26196,26198
NDQUSD,20251031,084300,26197,26202,26197,26202
NDQUSD,20251031,084400,26203,26207,26203,26206
NDQUSD,20251031,084500,26204,26204,26201,26202
NDQUSD,20251031,084600,26203,26204,26199,26200
NDQUSD,20251031,084700,26201,26206,26200,26203
NDQUSD,20251031,084800,26202,26207,26201,26201
NDQUSD,20251031,084900,26202,26207,26202,26206
NDQUSD,20251031,085000,26205,26207,26205,26207
NDQUSD,20251031,085100,26206,26208,26206,26208
NDQUSD,20251031,085200,26207,26208,26202,26202
NDQUSD,20251031,085300,26203,26206,26203,26203
NDQUSD,20251031,085400,26204,26208,26204,26206
NDQUSD,20251031,085500,26207,26211,26207,26210
NDQUSD,20251031,085600,26211,26211,26209,26210
NDQUSD,20251031,085700,26209,26212,26209,26211
NDQUSD,20251031,085800,26212,26214,26212,26213
NDQUSD,20251031,085900,26214,26215,26211,26212
NDQUSD,20251031,090000,26213,26215,26213,26214
NDQUSD,20251031,090100,26213,26213,26204,26207
NDQUSD,20251031,090200,26206,26208,26200,26202
NDQUSD,20251031,090300,26201,26203,26198,26201
NDQUSD,20251031,090400,26202,26205,26199,26200
NDQUSD,20251031,090500,26201,26208,26200,26204
NDQUSD,20251031,090600,26203,26203,26188,26193
NDQUSD,20251031,090700,26194,26198,26193,26193
NDQUSD,20251031,090800,26194,26194,26187,26191
NDQUSD,20251031,090900,26192,26193,26185,26186
NDQUSD,20251031,091000,26187,26190,26184,26186
NDQUSD,20251031,091100,26187,26189,26183,26186
NDQUSD,20251031,091200,26185,26185,26174,26174
NDQUSD,20251031,091300,26175,26177,26172,26173
NDQUSD,20251031,091400,26172,26178,26171,26172
NDQUSD,20251031,091500,26171,26171,26157,26157
NDQUSD,20251031,091600,26156,26167,26156,26166
NDQUSD,20251031,091700,26165,26166,26160,26162
NDQUSD,20251031,091800,26163,26169,26163,26166
NDQUSD,20251031,091900,26167,26167,26160,26166
NDQUSD,20251031,092000,26165,26165,26159,26160
NDQUSD,20251031,092100,26159,26161,26155,26160
NDQUSD,20251031,092200,26159,26161,26157,26158
NDQUSD,20251031,092300,26159,26162,26156,26159
NDQUSD,20251031,092400,26160,26168,26160,26165
NDQUSD,20251031,092500,26164,26169,26163,26169
NDQUSD,20251031,092600,26170,26172,26168,26170
NDQUSD,20251031,092700,26171,26177,26167,26167
NDQUSD,20251031,092800,26168,26173,26168,26170
NDQUSD,20251031,092900,26169,26174,26168,26173
NDQUSD,20251031,093000,26172,26176,26172,26176
NDQUSD,20251031,093100,26175,26180,26175,26177
NDQUSD,20251031,093200,26176,26176,26173,26175
NDQUSD,20251031,093300,26176,26179,26175,26177
NDQUSD,20251031,093400,26176,26177,26174,26175
NDQUSD,20251031,093500,26176,26176,26173,26173
NDQUSD,20251031,093600,26174,26178,26174,26174
NDQUSD,20251031,093700,26175,26175,26167,26167
NDQUSD,20251031,093800,26168,26171,26166,26169
NDQUSD,20251031,093900,26170,26170,26160,26160
NDQUSD,20251031,094000,26161,26166,26161,26163
NDQUSD,20251031,094100,26165,26170,26165,26169
NDQUSD,20251031,094200,26170,26173,26169,26173
NDQUSD,20251031,094300,26174,26174,26170,26173
NDQUSD,20251031,094400,26174,26179,26174,26179
NDQUSD,20251031,094500,26178,26179,26177,26178
NDQUSD,20251031,094600,26177,26180,26176,26179
NDQUSD,20251031,094700,26180,26183,26180,26182
NDQUSD,20251031,094800,26181,26181,26176,26180
NDQUSD,20251031,094900,26181,26182,26179,26182
NDQUSD,20251031,095000,26181,26181,26180,26181
NDQUSD,20251031,095100,26180,26182,26180,26182
NDQUSD,20251031,095200,26183,26186,26183,26186
NDQUSD,20251031,095300,26185,26186,26184,26186
NDQUSD,20251031,095400,26187,26189,26184,26189
NDQUSD,20251031,095500,26190,26190,26189,26190
NDQUSD,20251031,095600,26191,26197,26191,26196
NDQUSD,20251031,095700,26197,26197,26196,26196
NDQUSD,20251031,095800,26195,26195,26191,26191
NDQUSD,20251031,095900,26190,26193,26190,26193
NDQUSD,20251031,100000,26194,26194,26192,26194
NDQUSD,20251031,100100,26195,26198,26193,26198
NDQUSD,20251031,100200,26199,26203,26199,26202
NDQUSD,20251031,100300,26203,26204,26202,26202
NDQUSD,20251031,100400,26201,26201,26197,26197
NDQUSD,20251031,100500,26196,26196,26189,26189
NDQUSD,20251031,100600,26190,26191,26189,26190
NDQUSD,20251031,100700,26191,26192,26191,26191
NDQUSD,20251031,100800,26190,26190,26189,26190
NDQUSD,20251031,100900,26191,26198,26190,26198
NDQUSD,20251031,101000,26197,26197,26193,26194
NDQUSD,20251031,101100,26195,26196,26195,26195
NDQUSD,20251031,101200,26196,26201,26196,26201
NDQUSD,20251031,101300,26202,26204,26200,26200
NDQUSD,20251031,101400,26199,26204,26199,26202
NDQUSD,20251031,101500,26203,26207,26203,26205
NDQUSD,20251031,101600,26204,26204,26199,26202
NDQUSD,20251031,101700,26201,26201,26199,26200
NDQUSD,20251031,101800,26201,26202,26199,26202
NDQUSD,20251031,101900,26201,26202,26200,26200
NDQUSD,20251031,102000,26199,26200,26197,26197
NDQUSD,20251031,102100,26198,26200,26196,26196
NDQUSD,20251031,102200,26195,26196,26195,26196
NDQUSD,20251031,102300,26195,26196,26194,26196
NDQUSD,20251031,102400,26195,26195,26192,26192
NDQUSD,20251031,102500,26193,26193,26189,26189
NDQUSD,20251031,102600,26190,26193,26190,26193
NDQUSD,20251031,102700,26192,26192,26188,26188
NDQUSD,20251031,102800,26189,26189,26186,26186
NDQUSD,20251031,102900,26185,26187,26185,26187
NDQUSD,20251031,103000,26186,26188,26186,26188
NDQUSD,20251031,103100,26189,26192,26189,26191
NDQUSD,20251031,103200,26192,26192,26190,26190
NDQUSD,20251031,103300,26191,26192,26191,26192
NDQUSD,20251031,103400,26191,26193,26191,26192
NDQUSD,20251031,103500,26191,26191,26189,26190
NDQUSD,20251031,103600,26189,26189,26187,26188
NDQUSD,20251031,103700,26187,26188,26185,26185
NDQUSD,20251031,103800,26186,26189,26184,26189
NDQUSD,20251031,103900,26188,26188,26182,26182
NDQUSD,20251031,104000,26181,26181,26174,26180
NDQUSD,20251031,104100,26179,26183,26178,26180
NDQUSD,20251031,104200,26181,26184,26176,26179
NDQUSD,20251031,104300,26180,26182,26177,26177
NDQUSD,20251031,104400,26178,26180,26178,26180
NDQUSD,20251031,104500,26179,26180,26178,26180
NDQUSD,20251031,104600,26179,26181,26178,26180
NDQUSD,20251031,104700,26181,26183,26181,26182
NDQUSD,20251031,104800,26183,26183,26178,26179
NDQUSD,20251031,104900,26180,26182,26177,26182
NDQUSD,20251031,105000,26181,26181,26179,26179
NDQUSD,20251031,105100,26180,26184,26180,26184
NDQUSD,20251031,105200,26183,26186,26183,26186
NDQUSD,20251031,105300,26186,26186,26185,26185
NDQUSD,20251031,105400,26184,26185,26183,26183
NDQUSD,20251031,105500,26184,26185,26182,26183
NDQUSD,20251031,105600,26184,26184,26178,26178
NDQUSD,20251031,105700,26177,26182,26174,26181
NDQUSD,20251031,105800,26180,26183,26180,26182
NDQUSD,20251031,105900,26183,26183,26180,26181
NDQUSD,20251031,110000,26180,26180,26177,26178
NDQUSD,20251031,110100,26179,26182,26179,26182
NDQUSD,20251031,110200,26183,26184,26177,26177
NDQUSD,20251031,110300,26178,26179,26178,26178
NDQUSD,20251031,110400,26177,26178,26175,26178
NDQUSD,20251031,110500,26177,26181,26176,26181
NDQUSD,20251031,110600,26180,26180,26176,26177
NDQUSD,20251031,110700,26176,26176,26172,26174
NDQUSD,20251031,110800,26173,26177,26173,26177
NDQUSD,20251031,110900,26178,26178,26174,26176
NDQUSD,20251031,111000,26177,26178,26176,26176
NDQUSD,20251031,111100,26177,26178,26177,26178
NDQUSD,20251031,111200,26177,26178,26177,26177
NDQUSD,20251031,111300,26176,26179,26176,26179
NDQUSD,20251031,111400,26178,26179,26178,26179
NDQUSD,20251031,111500,26178,26178,26176,26176
NDQUSD,20251031,111600,26175,26176,26172,26172
NDQUSD,20251031,111700,26171,26171,26167,26168
NDQUSD,20251031,111800,26167,26168,26164,26166
NDQUSD,20251031,111900,26167,26167,26165,26165
NDQUSD,20251031,112000,26164,26166,26164,26166
NDQUSD,20251031,112100,26165,26166,26163,26164
NDQUSD,20251031,112200,26165,26170,26165,26169
NDQUSD,20251031,112300,26170,26172,26169,26170
NDQUSD,20251031,112400,26171,26175,26171,26172
NDQUSD,20251031,112500,26173,26173,26170,26172
NDQUSD,20251031,112600,26171,26171,26161,26164
NDQUSD,20251031,112700,26163,26163,26162,26162
NDQUSD,20251031,112800,26163,26165,26162,26162
NDQUSD,20251031,112900,26161,26163,26158,26161
NDQUSD,20251031,113000,26160,26166,26160,26166
NDQUSD,20251031,113100,26164,26181,26164,26180
NDQUSD,20251031,113200,26179,26181,26177,26178
NDQUSD,20251031,113300,26177,26178,26174,26175
NDQUSD,20251031,113400,26174,26174,26170,26173
NDQUSD,20251031,113500,26174,26176,26174,26176
NDQUSD,20251031,113600,26177,26177,26175,26177
NDQUSD,20251031,113700,26178,26178,26173,26173
NDQUSD,20251031,113800,26174,26181,26174,26181
NDQUSD,20251031,113900,26182,26184,26182,26184
NDQUSD,20251031,114000,26184,26184,26183,26184
NDQUSD,20251031,114100,26185,26187,26184,26187
NDQUSD,20251031,114200,26188,26188,26186,26186
NDQUSD,20251031,114300,26185,26187,26184,26186
NDQUSD,20251031,114400,26185,26185,26183,26184
NDQUSD,20251031,114500,26185,26185,26182,26183
NDQUSD,20251031,114600,26184,26184,26182,26182
NDQUSD,20251031,114700,26181,26182,26181,26182
NDQUSD,20251031,114800,26183,26188,26182,26188
NDQUSD,20251031,114900,26189,26189,26185,26185
NDQUSD,20251031,115000,26184,26184,26184,26184
NDQUSD,20251031,115100,26185,26189,26185,26189
NDQUSD,20251031,115200,26188,26190,26188,26190
NDQUSD,20251031,115300,26189,26191,26188,26191
NDQUSD,20251031,115400,26190,26191,26190,26190
NDQUSD,20251031,115500,26189,26189,26187,26187
NDQUSD,20251031,115600,26186,26186,26179,26179
NDQUSD,20251031,115700,26178,26180,26178,26179
NDQUSD,20251031,115800,26180,26183,26180,26183
NDQUSD,20251031,115900,26182,26182,26180,26181
NDQUSD,20251031,120000,26180,26180,26177,26178
NDQUSD,20251031,120100,26179,26185,26179,26180
NDQUSD,20251031,120200,26181,26184,26180,26184
NDQUSD,20251031,120300,26185,26186,26179,26179
NDQUSD,20251031,120400,26178,26181,26178,26178
NDQUSD,20251031,120500,26177,26177,26164,26170
NDQUSD,20251031,120600,26171,26181,26171,26180
NDQUSD,20251031,120700,26181,26185,26181,26184
NDQUSD,20251031,120800,26185,26186,26181,26186
NDQUSD,20251031,120900,26187,26193,26187,26192
NDQUSD,20251031,121000,26193,26194,26191,26192
NDQUSD,20251031,121100,26193,26194,26191,26194
NDQUSD,20251031,121200,26195,26195,26194,26195
NDQUSD,20251031,121300,26196,26196,26189,26190
NDQUSD,20251031,121400,26191,26191,26186,26188
NDQUSD,20251031,121500,26187,26188,26187,26188
NDQUSD,20251031,121600,26187,26190,26187,26190
NDQUSD,20251031,121700,26189,26189,26185,26186
NDQUSD,20251031,121800,26187,26188,26183,26183
NDQUSD,20251031,121900,26182,26183,26178,26178
NDQUSD,20251031,122000,26179,26182,26179,26180
NDQUSD,20251031,122100,26181,26188,26181,26188
NDQUSD,20251031,122200,26187,26188,26183,26185
NDQUSD,20251031,122300,26186,26194,26186,26194
NDQUSD,20251031,122400,26195,26196,26192,26192
NDQUSD,20251031,122500,26193,26193,26190,26192
NDQUSD,20251031,122600,26193,26196,26193,26196
NDQUSD,20251031,122700,26197,26198,26196,26198
NDQUSD,20251031,122800,26197,26200,26194,26200
NDQUSD,20251031,122900,26200,26200,26200,26200
NDQUSD,20251031,123000,26201,26201,26200,26200
NDQUSD,20251031,123100,26201,26203,26200,26202
NDQUSD,20251031,123200,26203,26203,26197,26199
NDQUSD,20251031,123300,26200,26202,26199,26199
NDQUSD,20251031,123400,26198,26198,26197,26198
NDQUSD,20251031,123500,26199,26200,26198,26199
NDQUSD,20251031,123600,26198,26198,26196,26198
NDQUSD,20251031,123700,26197,26197,26194,26195
NDQUSD,20251031,123800,26194,26194,26190,26190
NDQUSD,20251031,123900,26191,26192,26189,26192
NDQUSD,20251031,124000,26193,26194,26190,26190
NDQUSD,20251031,124100,26191,26193,26191,26193
NDQUSD,20251031,124200,26192,26193,26191,26193
NDQUSD,20251031,124300,26194,26195,26192,26192
NDQUSD,20251031,124400,26193,26194,26192,26194
NDQUSD,20251031,124500,26195,26200,26195,26200
NDQUSD,20251031,124600,26201,26204,26201,26204
NDQUSD,20251031,124700,26205,26206,26200,26201
NDQUSD,20251031,124800,26202,26206,26202,26206
NDQUSD,20251031,124900,26207,26209,26206,26206
NDQUSD,20251031,125000,26207,26210,26207,26210
NDQUSD,20251031,125100,26211,26222,26211,26222
NDQUSD,20251031,125200,26223,26224,26220,26224
NDQUSD,20251031,125300,26225,26228,26222,26224
NDQUSD,20251031,125400,26225,26225,26222,26222
NDQUSD,20251031,125500,26221,26222,26220,26220
NDQUSD,20251031,125600,26219,26219,26211,26213
NDQUSD,20251031,125700,26212,26219,26211,26218
NDQUSD,20251031,125800,26217,26219,26216,26219
NDQUSD,20251031,125900,26218,26218,26216,26217
NDQUSD,20251031,130000,26218,26218,26214,26217
NDQUSD,20251031,130100,26218,26223,26214,26223
NDQUSD,20251031,130200,26224,26227,26223,26226
NDQUSD,20251031,130300,26225,26225,26221,26224
NDQUSD,20251031,130400,26225,26229,26224,26229
NDQUSD,20251031,130500,26228,26230,26226,26226
NDQUSD,20251031,130600,26225,26230,26225,26230
NDQUSD,20251031,130700,26229,26230,26226,26230
NDQUSD,20251031,130800,26231,26232,26229,26231
NDQUSD,20251031,130900,26232,26234,26232,26233
NDQUSD,20251031,131000,26232,26235,26232,26234
NDQUSD,20251031,131100,26233,26235,26233,26234
NDQUSD,20251031,131200,26235,26235,26234,26234
NDQUSD,20251031,131300,26235,26236,26234,26235
NDQUSD,20251031,131400,26236,26237,26234,26234
NDQUSD,20251031,131500,26235,26238,26235,26237
NDQUSD,20251031,131600,26238,26245,26237,26245
NDQUSD,20251031,131700,26246,26252,26243,26250
NDQUSD,20251031,131800,26249,26254,26247,26254
NDQUSD,20251031,131900,26255,26255,26252,26253
NDQUSD,20251031,132000,26254,26258,26253,26257
NDQUSD,20251031,132100,26256,26260,26253,26257
NDQUSD,20251031,132200,26258,26264,26258,26263
NDQUSD,20251031,132300,26264,26264,26259,26264
NDQUSD,20251031,132400,26265,26266,26261,26266
NDQUSD,20251031,132500,26267,26268,26266,26267
NDQUSD,20251031,132600,26266,26266,26262,26264
NDQUSD,20251031,132700,26263,26265,26261,26262
NDQUSD,20251031,132800,26263,26266,26262,26265
NDQUSD,20251031,132900,26264,26264,26260,26264
NDQUSD,20251031,133000,26263,26263,26261,26261
NDQUSD,20251031,133100,26260,26264,26259,26263
NDQUSD,20251031,133200,26264,26264,26260,26260
NDQUSD,20251031,133300,26259,26259,26250,26250
NDQUSD,20251031,133400,26249,26249,26244,26247
NDQUSD,20251031,133500,26248,26252,26247,26252
NDQUSD,20251031,133600,26253,26256,26235,26242
NDQUSD,20251031,133700,26241,26241,26224,26233
NDQUSD,20251031,133800,26234,26235,26220,26222
NDQUSD,20251031,133900,26223,26232,26223,26232
NDQUSD,20251031,134000,26231,26235,26228,26234
NDQUSD,20251031,134100,26233,26233,26217,26221
NDQUSD,20251031,134200,26222,26222,26208,26208
NDQUSD,20251031,134300,26209,26212,26207,26209
NDQUSD,20251031,134400,26208,26225,26207,26223
NDQUSD,20251031,134500,26222,26223,26213,26215
NDQUSD,20251031,134600,26216,26216,26212,26215
NDQUSD,20251031,134700,26214,26220,26213,26219
NDQUSD,20251031,134800,26217,26221,26217,26220
NDQUSD,20251031,134900,26221,26225,26219,26219
NDQUSD,20251031,135000,26220,26221,26213,26213
NDQUSD,20251031,135100,26214,26219,26211,26218
NDQUSD,20251031,135200,26217,26217,26211,26217
NDQUSD,20251031,135300,26216,26222,26214,26222
NDQUSD,20251031,135400,26221,26224,26220,26224
NDQUSD,20251031,135500,26225,26226,26222,26224
NDQUSD,20251031,135600,26223,26223,26212,26215
NDQUSD,20251031,135700,26216,26217,26210,26210
NDQUSD,20251031,135800,26211,26212,26210,26211
NDQUSD,20251031,135900,26210,26215,26208,26214
NDQUSD,20251031,140000,26213,26216,26202,26208
NDQUSD,20251031,140100,26207,26212,26206,26208
NDQUSD,20251031,140200,26209,26212,26209,26210
NDQUSD,20251031,140300,26209,26212,26206,26211
NDQUSD,20251031,140400,26210,26210,26208,26208
NDQUSD,20251031,140500,26209,26211,26206,26208
NDQUSD,20251031,140600,26209,26209,26204,26204
NDQUSD,20251031,140700,26205,26206,26200,26200
NDQUSD,20251031,140800,26201,26201,26198,26199
NDQUSD,20251031,140900,26200,26200,26194,26194
NDQUSD,20251031,141000,26193,26197,26190,26196
NDQUSD,20251031,141100,26195,26197,26190,26192
NDQUSD,20251031,141200,26191,26198,26189,26194
NDQUSD,20251031,141300,26193,26199,26193,26196
NDQUSD,20251031,141400,26195,26207,26195,26206
NDQUSD,20251031,141500,26205,26209,26205,26206
NDQUSD,20251031,141600,26205,26207,26200,26201
NDQUSD,20251031,141700,26203,26203,26199,26202
NDQUSD,20251031,141800,26203,26206,26203,26205
NDQUSD,20251031,141900,26204,26204,26197,26197
NDQUSD,20251031,142000,26196,26197,26193,26196
NDQUSD,20251031,142100,26195,26198,26195,26198
NDQUSD,20251031,142200,26199,26202,26198,26202
NDQUSD,20251031,142300,26201,26203,26199,26200
NDQUSD,20251031,142400,26199,26200,26194,26194
NDQUSD,20251031,142500,26195,26198,26194,26194
NDQUSD,20251031,142600,26195,26196,26189,26196
NDQUSD,20251031,142700,26195,26196,26192,26194
NDQUSD,20251031,142800,26193,26200,26191,26199
NDQUSD,20251031,142900,26200,26204,26196,26200
NDQUSD,20251031,143000,26201,26204,26194,26194
NDQUSD,20251031,143100,26195,26195,26174,26174
NDQUSD,20251031,143200,26175,26183,26157,26157
NDQUSD,20251031,143300,26156,26180,26156,26169
NDQUSD,20251031,143400,26170,26170,26149,26152
NDQUSD,20251031,143500,26150,26158,26143,26155
NDQUSD,20251031,143600,26156,26165,26154,26160
NDQUSD,20251031,143700,26156,26168,26155,26158
NDQUSD,20251031,143800,26159,26168,26158,26166
NDQUSD,20251031,143900,26165,26168,26144,26148
NDQUSD,20251031,144000,26147,26153,26138,26139
NDQUSD,20251031,144100,26140,26145,26131,26142
NDQUSD,20251031,144200,26143,26148,26126,26127
NDQUSD,20251031,144300,26126,26127,26117,26118
NDQUSD,20251031,144400,26117,26124,26110,26115
NDQUSD,20251031,144500,26114,26117,26102,26116
NDQUSD,20251031,144600,26115,26128,26098,26098
NDQUSD,20251031,144700,26095,26108,26087,26108
NDQUSD,20251031,144800,26105,26127,26105,26124
NDQUSD,20251031,144900,26125,26127,26111,26111
NDQUSD,20251031,145000,26110,26117,26105,26106
NDQUSD,20251031,145100,26107,26114,26098,26099
NDQUSD,20251031,145200,26103,26118,26102,26109
NDQUSD,20251031,145300,26108,26121,26106,26106
NDQUSD,20251031,145400,26107,26123,26105,26110
NDQUSD,20251031,145500,26111,26115,26085,26107
NDQUSD,20251031,145600,26106,26114,26099,26110
NDQUSD,20251031,145700,26109,26115,26100,26100
NDQUSD,20251031,145800,26098,26098,26079,26084
NDQUSD,20251031,145900,26085,26102,26085,26093
NDQUSD,20251031,150000,26094,26101,26089,26097
NDQUSD,20251031,150100,26100,26102,26081,26085
NDQUSD,20251031,150200,26086,26095,26083,26086
NDQUSD,20251031,150300,26087,26109,26087,26105
NDQUSD,20251031,150400,26103,26108,26084,26085
NDQUSD,20251031,150500,26084,26091,26063,26064
NDQUSD,20251031,150600,26061,26084,26061,26084
NDQUSD,20251031,150700,26085,26099,26080,26094
NDQUSD,20251031,150800,26099,26105,26093,26093
NDQUSD,20251031,150900,26094,26111,26094,26110
NDQUSD,20251031,151000,26109,26109,26091,26091
NDQUSD,20251031,151100,26092,26110,26090,26098
NDQUSD,20251031,151200,26099,26101,26085,26085
NDQUSD,20251031,151300,26086,26098,26086,26096
NDQUSD,20251031,151400,26097,26103,26087,26088
NDQUSD,20251031,151500,26086,26094,26073,26076
NDQUSD,20251031,151600,26078,26094,26077,26092
NDQUSD,20251031,151700,26093,26102,26090,26098
NDQUSD,20251031,151800,26097,26103,26093,26098
NDQUSD,20251031,151900,26099,26106,26095,26106
NDQUSD,20251031,152000,26107,26108,26096,26107
NDQUSD,20251031,152100,26108,26109,26100,26101
NDQUSD,20251031,152200,26100,26100,26064,26064
NDQUSD,20251031,152300,26063,26078,26060,26070
NDQUSD,20251031,152400,26072,26094,26072,26094
NDQUSD,20251031,152500,26095,26102,26091,26098
NDQUSD,20251031,152600,26097,26106,26094,26104
NDQUSD,20251031,152700,26103,26108,26101,26101
NDQUSD,20251031,152800,26100,26110,26100,26102
NDQUSD,20251031,152900,26101,26108,26096,26100
NDQUSD,20251031,153000,26099,26106,26096,26105
NDQUSD,20251031,153100,26104,26115,26098,26106
NDQUSD,20251031,153200,26107,26124,26105,26121
NDQUSD,20251031,153300,26120,26126,26118,26118
NDQUSD,20251031,153400,26117,26128,26117,26128
NDQUSD,20251031,153500,26127,26129,26119,26120
NDQUSD,20251031,153600,26119,26128,26119,26125
NDQUSD,20251031,153700,26126,26138,26125,26138
NDQUSD,20251031,153800,26137,26144,26135,26142
NDQUSD,20251031,153900,26143,26145,26136,26145
NDQUSD,20251031,154000,26146,26146,26140,26144
NDQUSD,20251031,154100,26145,26146,26137,26140
NDQUSD,20251031,154200,26141,26157,26140,26157
NDQUSD,20251031,154300,26156,26159,26154,26154
NDQUSD,20251031,154400,26155,26159,26152,26159
NDQUSD,20251031,154500,26160,26163,26157,26158
NDQUSD,20251031,154600,26159,26163,26156,26161
NDQUSD,20251031,154700,26168,26177,26166,26173
NDQUSD,20251031,154800,26172,26176,26163,26165
NDQUSD,20251031,154900,26164,26169,26162,26168
NDQUSD,20251031,155000,26169,26171,26166,26166
NDQUSD,20251031,155100,26167,26169,26155,26163
NDQUSD,20251031,155200,26164,26165,26154,26154
NDQUSD,20251031,155300,26155,26163,26154,26157
NDQUSD,20251031,155400,26158,26164,26155,26156
NDQUSD,20251031,155500,26155,26161,26150,26157
NDQUSD,20251031,155600,26158,26159,26152,26153
NDQUSD,20251031,155700,26154,26157,26146,26147
NDQUSD,20251031,155800,26148,26154,26147,26152
NDQUSD,20251031,155900,26151,26160,26151,26157
NDQUSD,20251031,160000,26156,26165,26156,26161
NDQUSD,20251031,160100,26162,26163,26155,26158
NDQUSD,20251031,160200,26159,26166,26156,26161
NDQUSD,20251031,160300,26162,26167,26162,26166
NDQUSD,20251031,160400,26165,26166,26156,26158
NDQUSD,20251031,160500,26157,26162,26155,26158
NDQUSD,20251031,160600,26159,26160,26152,26155
NDQUSD,20251031,160700,26154,26157,26152,26153
NDQUSD,20251031,160800,26154,26158,26152,26153
NDQUSD,20251031,160900,26152,26158,26148,26156
NDQUSD,20251031,161000,26154,26160,26153,26157
NDQUSD,20251031,161100,26156,26158,26147,26148
NDQUSD,20251031,161200,26149,26159,26148,26157
NDQUSD,20251031,161300,26158,26162,26157,26160
NDQUSD,20251031,161400,26162,26171,26158,26161
NDQUSD,20251031,161500,26162,26167,26158,26166
NDQUSD,20251031,161600,26167,26172,26167,26168
NDQUSD,20251031,161700,26169,26177,26169,26174
NDQUSD,20251031,161800,26173,26176,26168,26168
NDQUSD,20251031,161900,26169,26176,26169,26172
NDQUSD,20251031,162000,26173,26178,26173,26177
NDQUSD,20251031,162100,26176,26176,26163,26164
NDQUSD,20251031,162200,26165,26166,26158,26162
NDQUSD,20251031,162300,26161,26161,26154,26154
NDQUSD,20251031,162400,26155,26160,26154,26158
NDQUSD,20251031,162500,26157,26157,26153,26155
NDQUSD,20251031,162600,26154,26154,26147,26149
NDQUSD,20251031,162700,26148,26153,26140,26144
NDQUSD,20251031,162800,26143,26144,26132,26132
NDQUSD,20251031,162900,26133,26137,26131,26134
NDQUSD,20251031,163000,26133,26134,26129,26133
NDQUSD,20251031,163100,26134,26136,26124,26132
NDQUSD,20251031,163200,26133,26142,26129,26141
NDQUSD,20251031,163300,26140,26150,26140,26145
NDQUSD,20251031,163400,26146,26147,26131,26131
NDQUSD,20251031,163500,26132,26138,26131,26138
NDQUSD,20251031,163600,26137,26137,26126,26127
NDQUSD,20251031,163700,26129,26134,26126,26126
NDQUSD,20251031,163800,26125,26125,26098,26098
NDQUSD,20251031,163900,26097,26102,26097,26102
NDQUSD,20251031,164000,26101,26101,26088,26095
NDQUSD,20251031,164100,26094,26094,26087,26088
NDQUSD,20251031,164200,26087,26087,26082,26082
NDQUSD,20251031,164300,26081,26088,26075,26088
NDQUSD,20251031,164400,26089,26091,26081,26084
NDQUSD,20251031,164500,26083,26116,26070,26116
NDQUSD,20251031,164600,26117,26147,26101,26131
NDQUSD,20251031,164700,26132,26137,26101,26102
NDQUSD,20251031,164800,26099,26106,26085,26085
NDQUSD,20251031,164900,26086,26088,26062,26078
NDQUSD,20251031,165000,26075,26075,26061,26070
NDQUSD,20251031,165100,26069,26093,26060,26089
NDQUSD,20251031,165200,26088,26094,26081,26089
NDQUSD,20251031,165300,26092,26098,26082,26083
NDQUSD,20251031,165400,26082,26092,26081,26089
NDQUSD,20251031,165500,26088,26094,26075,26076
NDQUSD,20251031,165600,26078,26078,26058,26061
NDQUSD,20251031,165700,26062,26066,26048,26066
NDQUSD,20251031,165800,26067,26068,26052,26059
NDQUSD,20251031,165900,26058,26062,26053,26053
NDQUSD,20251031,170000,26052,26056,26051,26052
NDQUSD,20251031,170100,26051,26051,26014,26015
NDQUSD,20251031,170200,26016,26027,26015,26021
NDQUSD,20251031,170300,26022,26030,26017,26026
NDQUSD,20251031,170400,26025,26025,26012,26019
NDQUSD,20251031,170500,26020,26040,26019,26031
NDQUSD,20251031,170600,26030,26046,26030,26036
NDQUSD,20251031,170700,26037,26040,26030,26035
NDQUSD,20251031,170800,26037,26049,26037,26045
NDQUSD,20251031,170900,26046,26046,26022,26022
NDQUSD,20251031,171000,26023,26026,26005,26006
NDQUSD,20251031,171100,26007,26014,26004,26004
NDQUSD,20251031,171200,26002,26002,25984,25988
NDQUSD,20251031,171300,25989,26000,25981,25996
NDQUSD,20251031,171400,25997,26003,25988,25993
NDQUSD,20251031,171500,25994,26007,25992,26005
NDQUSD,20251031,171600,26004,26004,25986,25990
NDQUSD,20251031,171700,25991,25995,25986,25988
NDQUSD,20251031,171800,25987,25990,25974,25976
NDQUSD,20251031,171900,25978,25983,25973,25975
NDQUSD,20251031,172000,25976,25976,25960,25960
NDQUSD,20251031,172100,25959,25971,25953,25961
NDQUSD,20251031,172200,25962,25977,25960,25977
NDQUSD,20251031,172300,25976,25977,25960,25966
NDQUSD,20251031,172400,25967,25984,25967,25983
NDQUSD,20251031,172500,25982,25992,25979,25992
NDQUSD,20251031,172600,25993,26000,25993,25999
NDQUSD,20251031,172700,26000,26018,25998,26017
NDQUSD,20251031,172800,26018,26018,25998,26001
NDQUSD,20251031,172900,26002,26016,26001,26014
NDQUSD,20251031,173000,26015,26018,26002,26003
NDQUSD,20251031,173100,26002,26019,26001,26019
NDQUSD,20251031,173200,26018,26018,26011,26016
NDQUSD,20251031,173300,26017,26032,26017,26030
NDQUSD,20251031,173400,26031,26032,26019,26023
NDQUSD,20251031,173500,26024,26026,26016,26016
NDQUSD,20251031,173600,26015,26028,26014,26024
NDQUSD,20251031,173700,26023,26030,26020,26024
NDQUSD,20251031,173800,26023,26025,26011,26013
NDQUSD,20251031,173900,26014,26027,26010,26027
NDQUSD,20251031,174000,26026,26026,26015,26016
NDQUSD,20251031,174100,26015,26016,25994,25994
NDQUSD,20251031,174200,25989,25991,25973,25973
NDQUSD,20251031,174300,25972,25993,25972,25985
NDQUSD,20251031,174400,25984,25987,25975,25976
NDQUSD,20251031,174500,25977,25988,25976,25980
NDQUSD,20251031,174600,25979,25981,25972,25974
NDQUSD,20251031,174700,25973,25993,25962,25988
NDQUSD,20251031,174800,25987,25991,25978,25982
NDQUSD,20251031,174900,25981,25991,25981,25982
NDQUSD,20251031,175000,25981,25995,25981,25991
NDQUSD,20251031,175100,25990,25990,25970,25970
NDQUSD,20251031,175200,25971,25971,25957,25959
NDQUSD,20251031,175300,25960,25972,25960,25964
NDQUSD,20251031,175400,25963,25966,25960,25963
NDQUSD,20251031,175500,25964,25968,25950,25951
NDQUSD,20251031,175600,25952,25969,25952,25964
NDQUSD,20251031,175700,25963,25963,25945,25949
NDQUSD,20251031,175800,25950,25951,25945,25948
NDQUSD,20251031,175900,25947,25947,25930,25932
NDQUSD,20251031,180000,25931,25948,25929,25946
NDQUSD,20251031,180100,25945,25948,25937,25940
NDQUSD,20251031,180200,25939,25954,25939,25943
NDQUSD,20251031,180300,25944,25953,25937,25939
NDQUSD,20251031,180400,25938,25938,25930,25933
NDQUSD,20251031,180500,25932,25934,25915,25918
NDQUSD,20251031,180600,25919,25923,25914,25923
NDQUSD,20251031,180700,25922,25922,25903,25914
NDQUSD,20251031,180800,25913,25929,25911,25927
NDQUSD,20251031,180900,25928,25934,25918,25920
NDQUSD,20251031,181000,25921,25940,25919,25940
NDQUSD,20251031,181100,25939,25946,25926,25927
NDQUSD,20251031,181200,25924,25924,25913,25913
NDQUSD,20251031,181300,25912,25918,25905,25906
NDQUSD,20251031,181400,25905,25918,25905,25909
NDQUSD,20251031,181500,25908,25914,25902,25913
NDQUSD,20251031,181600,25912,25913,25905,25905
NDQUSD,20251031,181700,25901,25906,25891,25897
NDQUSD,20251031,181800,25898,25924,25898,25922
NDQUSD,20251031,181900,25921,25921,25910,25910
NDQUSD,20251031,182000,25911,25912,25896,25899
NDQUSD,20251031,182100,25898,25909,25893,25893
NDQUSD,20251031,182200,25892,25901,25892,25900
NDQUSD,20251031,182300,25898,25899,25893,25893
NDQUSD,20251031,182400,25894,25900,25893,25895
NDQUSD,20251031,182500,25894,25909,25891,25907
NDQUSD,20251031,182600,25906,25914,25904,25910
NDQUSD,20251031,182700,25911,25922,25911,25921
NDQUSD,20251031,182800,25920,25921,25908,25908
NDQUSD,20251031,182900,25907,25915,25907,25913
NDQUSD,20251031,183000,25912,25912,25898,25906
NDQUSD,20251031,183100,25907,25929,25905,25928
NDQUSD,20251031,183200,25929,25943,25929,25943
NDQUSD,20251031,183300,25942,25948,25934,25935
NDQUSD,20251031,183400,25936,25936,25922,25925
NDQUSD,20251031,183500,25926,25926,25913,25916
NDQUSD,20251031,183600,25915,25930,25915,25926
NDQUSD,20251031,183700,25925,25927,25888,25888
NDQUSD,20251031,183800,25887,25906,25887,25906
NDQUSD,20251031,183900,25908,25914,25904,25913
NDQUSD,20251031,184000,25914,25916,25909,25913
NDQUSD,20251031,184100,25914,25919,25906,25909
NDQUSD,20251031,184200,25910,25916,25902,25904
NDQUSD,20251031,184300,25903,25921,25903,25916
NDQUSD,20251031,184400,25917,25938,25916,25933
NDQUSD,20251031,184500,25934,25941,25929,25938
NDQUSD,20251031,184600,25939,25951,25939,25943
NDQUSD,20251031,184700,25944,25954,25943,25949
NDQUSD,20251031,184800,25948,25964,25948,25962
NDQUSD,20251031,184900,25961,25961,25944,25949
NDQUSD,20251031,185000,25950,25960,25950,25960
NDQUSD,20251031,185100,25961,25968,25957,25966
NDQUSD,20251031,185200,25967,25974,25967,25973
NDQUSD,20251031,185300,25972,25976,25962,25964
NDQUSD,20251031,185400,25965,25967,25959,25964
NDQUSD,20251031,185500,25963,25964,25958,25958
NDQUSD,20251031,185600,25959,25959,25947,25952
NDQUSD,20251031,185700,25953,25955,25943,25955
NDQUSD,20251031,185800,25954,25954,25944,25944
NDQUSD,20251031,185900,25943,25948,25940,25941
NDQUSD,20251031,190000,25940,25946,25940,25944
NDQUSD,20251031,190100,25943,25960,25942,25958
NDQUSD,20251031,190200,25959,25969,25959,25968
NDQUSD,20251031,190300,25967,25978,25962,25978
NDQUSD,20251031,190400,25977,25980,25968,25971
NDQUSD,20251031,190500,25972,25980,25968,25974
NDQUSD,20251031,190600,25975,25979,25972,25973
NDQUSD,20251031,190700,25974,25974,25962,25966
NDQUSD,20251031,190800,25964,25975,25964,25974
NDQUSD,20251031,190900,25973,25988,25973,25988
NDQUSD,20251031,191000,25989,25990,25976,25978
NDQUSD,20251031,191100,25979,25980,25975,25978
NDQUSD,20251031,191200,25979,25994,25979,25992
NDQUSD,20251031,191300,25991,25993,25984,25993
NDQUSD,20251031,191400,25994,25995,25986,25992
NDQUSD,20251031,191500,25991,25993,25987,25990
NDQUSD,20251031,191600,25991,25995,25983,25984
NDQUSD,20251031,191700,25985,25990,25981,25981
NDQUSD,20251031,191800,25982,25984,25976,25980
NDQUSD,20251031,191900,25981,25985,25980,25982
NDQUSD,20251031,192000,25983,25984,25980,25984
NDQUSD,20251031,192100,25983,25996,25983,25991
NDQUSD,20251031,192200,25992,26006,25992,26001
NDQUSD,20251031,192300,26002,26004,25997,26002
NDQUSD,20251031,192400,26003,26004,25999,26004
NDQUSD,20251031,192500,26006,26011,26006,26008
NDQUSD,20251031,192600,26009,26012,26005,26009
NDQUSD,20251031,192700,26008,26008,25997,26002
NDQUSD,20251031,192800,26003,26007,25999,26002
NDQUSD,20251031,192900,26003,26003,25998,26001
NDQUSD,20251031,193000,26002,26010,26001,26007
NDQUSD,20251031,193100,26006,26012,26002,26011
NDQUSD,20251031,193200,26010,26012,25999,26002
NDQUSD,20251031,193300,26001,26007,25997,26001
NDQUSD,20251031,193400,26002,26008,26002,26007
NDQUSD,20251031,193500,26006,26008,25996,25999
NDQUSD,20251031,193600,26000,26001,25992,25998
NDQUSD,20251031,193700,25999,26006,25997,25997
NDQUSD,20251031,193800,25996,25997,25991,25994
NDQUSD,20251031,193900,25995,25995,25988,25988
NDQUSD,20251031,194000,25989,26008,25989,26008
NDQUSD,20251031,194100,26009,26009,26001,26009
NDQUSD,20251031,194200,26010,26011,25999,26002
NDQUSD,20251031,194300,26003,26016,26003,26014
NDQUSD,20251031,194400,26013,26016,26009,26014
NDQUSD,20251031,194500,26011,26012,26005,26006
NDQUSD,20251031,194600,26007,26007,25996,25999
NDQUSD,20251031,194700,25997,26002,25993,25998
NDQUSD,20251031,194800,25999,26001,25995,25997
NDQUSD,20251031,194900,25998,26001,25994,25999
NDQUSD,20251031,195000,25998,25998,25992,25995
NDQUSD,20251031,195100,25994,25996,25986,25986
NDQUSD,20251031,195200,25987,25993,25987,25988
NDQUSD,20251031,195300,25989,25992,25985,25988
NDQUSD,20251031,195400,25987,25991,25985,25991
NDQUSD,20251031,195500,25990,25990,25981,25983
NDQUSD,20251031,195600,25982,25987,25980,25984
NDQUSD,20251031,195700,25983,25983,25969,25977
NDQUSD,20251031,195800,25978,25993,25978,25993
NDQUSD,20251031,195900,25992,26004,25992,26004
NDQUSD,20251031,200000,26005,26018,26005,26011
NDQUSD,20251031,200100,26010,26010,25999,26008
NDQUSD,20251031,200200,26009,26010,26004,26010
NDQUSD,20251031,200300,26011,26022,26009,26014
NDQUSD,20251031,200400,26013,26013,25994,25995
NDQUSD,20251031,200500,25996,26007,25995,26006
NDQUSD,20251031,200600,26007,26014,26007,26012
NDQUSD,20251031,200700,26013,26017,26010,26016
NDQUSD,20251031,200800,26017,26020,26013,26016
NDQUSD,20251031,200900,26017,26029,26017,26026
NDQUSD,20251031,201000,26025,26025,26018,26018
NDQUSD,20251031,201100,26019,26027,26019,26027
NDQUSD,20251031,201200,26028,26031,26024,26030
NDQUSD,20251031,201300,26031,26031,26025,26030
NDQUSD,20251031,201400,26031,26035,26026,26027
NDQUSD,20251031,201500,26026,26030,26024,26029
NDQUSD,20251031,201600,26028,26030,26022,26025
NDQUSD,20251031,201700,26024,26033,26024,26030
NDQUSD,20251031,201800,26031,26035,26029,26032
NDQUSD,20251031,201900,26031,26038,26031,26036
NDQUSD,20251031,202000,26035,26042,26034,26042
NDQUSD,20251031,202100,26043,26053,26041,26050
NDQUSD,20251031,202200,26051,26062,26051,26061
NDQUSD,20251031,202300,26060,26063,26055,26056
NDQUSD,20251031,202400,26055,26068,26055,26063
NDQUSD,20251031,202500,26064,26068,26062,26068
NDQUSD,20251031,202600,26069,26069,26063,26066
NDQUSD,20251031,202700,26067,26068,26065,26066
NDQUSD,20251031,202800,26068,26077,26068,26076
NDQUSD,20251031,202900,26077,26090,26077,26084
NDQUSD,20251031,203000,26085,26085,26080,26083
NDQUSD,20251031,203100,26082,26082,26073,26076
NDQUSD,20251031,203200,26077,26092,26077,26092
NDQUSD,20251031,203300,26093,26096,26091,26095
NDQUSD,20251031,203400,26096,26100,26093,26094
NDQUSD,20251031,203500,26095,26113,26095,26112
NDQUSD,20251031,203600,26113,26114,26099,26100
NDQUSD,20251031,203700,26099,26099,26090,26094
NDQUSD,20251031,203800,26095,26096,26085,26087
NDQUSD,20251031,203900,26088,26095,26086,26090
NDQUSD,20251031,204000,26091,26092,26080,26080
NDQUSD,20251031,204100,26081,26087,26079,26080
NDQUSD,20251031,204200,26082,26087,26079,26086
NDQUSD,20251031,204300,26085,26095,26085,26094
NDQUSD,20251031,204400,26093,26093,26089,26091
NDQUSD,20251031,204500,26090,26092,26088,26091
NDQUSD,20251031,204600,26090,26091,26066,26066
NDQUSD,20251031,204700,26067,26070,26064,26069
NDQUSD,20251031,204800,26068,26069,26062,26065
NDQUSD,20251031,204900,26064,26064,26056,26056
NDQUSD,20251031,205000,26055,26055,26049,26051
NDQUSD,20251031,205100,26052,26086,26052,26082
NDQUSD,20251031,205200,26081,26090,26076,26076
NDQUSD,20251031,205300,26074,26075,26057,26060
NDQUSD,20251031,205400,26059,26070,26059,26062
NDQUSD,20251031,205500,26061,26061,26029,26029
NDQUSD,20251031,205600,26027,26033,26016,26026
NDQUSD,20251031,205700,26025,26025,26013,26016
NDQUSD,20251031,205800,26017,26019,26008,26009
NDQUSD,20251031,205900,26010,26018,26005,26008
NDQUSD,20251031,210000,26009,26013,25991,25991
NDQUSD,20251031,210100,25990,25994,25976,25979
NDQUSD,20251031,210200,25981,25990,25973,25974
NDQUSD,20251031,210300,25973,25984,25972,25973
NDQUSD,20251031,210400,25974,25977,25964,25970
NDQUSD,20251031,210500,25971,25971,25966,25967
NDQUSD,20251031,210600,25968,25972,25966,25966
NDQUSD,20251031,210700,25967,25972,25966,25968
NDQUSD,20251031,210800,25967,25973,25967,25973
NDQUSD,20251031,210900,25974,25978,25972,25977
NDQUSD,20251031,211000,25978,25986,25978,25986
NDQUSD,20251031,211100,25987,25988,25982,25988
NDQUSD,20251031,211200,25989,25992,25988,25990
NDQUSD,20251031,211300,25991,25992,25988,25988
NDQUSD,20251031,211400,25989,25990,25976,25978
NDQUSD,20251031,211500,25979,25982,25975,25981
NDQUSD,20251031,211600,25980,25980,25975,25980
NDQUSD,20251031,211700,25979,25980,25978,25979
NDQUSD,20251031,211800,25978,25982,25975,25982
NDQUSD,20251031,211900,25983,25985,25980,25981
NDQUSD,20251031,212000,25982,25983,25980,25980
NDQUSD,20251031,212100,25979,25979,25969,25974
NDQUSD,20251031,212200,25975,25976,25972,25972
NDQUSD,20251031,212300,25973,25978,25972,25977
NDQUSD,20251031,212400,25976,25976,25972,25975
NDQUSD,20251031,212500,25976,25978,25975,25977
NDQUSD,20251031,212600,25976,25979,25976,25979
NDQUSD,20251031,212700,25978,25982,25978,25978
NDQUSD,20251031,212800,25977,25977,25970,25972
NDQUSD,20251031,212900,25971,25980,25971,25980
NDQUSD,20251031,213000,25979,25979,25974,25974
NDQUSD,20251031,213100,25975,25980,25975,25980
NDQUSD,20251031,213200,25981,25981,25979,25981
NDQUSD,20251031,213300,25980,25981,25977,25977
NDQUSD,20251031,213400,25976,25979,25974,25979
NDQUSD,20251031,213500,25978,25978,25972,25974
NDQUSD,20251031,213600,25975,25977,25974,25974
NDQUSD,20251031,213700,25975,25977,25975,25977
NDQUSD,20251031,213800,25978,25981,25977,25981
NDQUSD,20251031,213900,25980,25982,25978,25978
NDQUSD,20251031,214000,25977,25977,25974,25976
NDQUSD,20251031,214100,25977,25979,25976,25976
NDQUSD,20251031,214200,25977,25978,25977,25977
NDQUSD,20251031,214300,25976,25978,25975,25978
NDQUSD,20251031,214400,25977,25977,25972,25974
NDQUSD,20251031,214500,25975,25977,25975,25976
NDQUSD,20251031,214600,25975,25978,25974,25978
NDQUSD,20251031,214700,25979,25982,25979,25981
NDQUSD,20251031,214800,25982,25983,25977,25977
NDQUSD,20251031,214900,25978,25978,25976,25976
NDQUSD,20251031,215000,25975,25979,25973,25978
NDQUSD,20251031,215100,25979,25982,25979,25981
NDQUSD,20251031,215200,25982,25984,25982,25984
NDQUSD,20251031,215300,25983,25983,25979,25979
NDQUSD,20251031,215400,25980,25984,25980,25984
NDQUSD,20251031,215500,25983,25984,25983,25984
NDQUSD,20251031,215600,25985,25990,25985,25990
NDQUSD,20251031,215700,25989,25989,25985,25985
NDQUSD,20251031,215800,25986,25986,25982,25982
NDQUSD,20251031,215900,25981,25981,25978,25979
NDQUSD,20251031,220000,25979,25979,25979,25979
NDQUSD,20251031,220100,25979,25979,25979,25979
NDQUSD,20251031,220200,25979,25979,25979,25979
NDQUSD,20251031,220300,25979,25979,25979,25979
NDQUSD,20251031,220400,25979,25979,25979,25979
NDQUSD,20251031,220500,25979,25979,25979,25979
NDQUSD,20251031,220600,25979,25979,25979,25979
NDQUSD,20251031,220700,25979,25979,25979,25979
NDQUSD,20251031,220800,25979,25979,25979,25979
NDQUSD,20251031,220900,25979,25979,25979,25979
NDQUSD,20251031,221000,25979,25979,25979,25979
NDQUSD,20251031,221100,25979,25979,25979,25979
NDQUSD,20251031,221200,25979,25979,25979,25979
NDQUSD,20251031,221300,25979,25979,25979,25979
NDQUSD,20251031,221400,25979,25979,25979,25979
NDQUSD,20251031,221500,25979,25979,25979,25979
NDQUSD,20251031,221600,25979,25979,25979,25979
NDQUSD,20251031,221700,25979,25979,25979,25979
NDQUSD,20251031,221800,25979,25979,25979,25979
NDQUSD,20251031,221900,25979,25979,25979,25979
NDQUSD,20251031,222000,25979,25979,25979,25979
NDQUSD,20251031,222100,25979,25979,25979,25979
NDQUSD,20251031,222200,25979,25979,25979,25979
NDQUSD,20251031,222300,25979,25979,25979,25979
NDQUSD,20251031,222400,25979,25979,25979,25979
NDQUSD,20251031,222500,25979,25979,25979,25979
NDQUSD,20251031,222600,25979,25979,25979,25979
NDQUSD,20251031,222700,25979,25979,25979,25979
NDQUSD,20251031,222800,25979,25979,25979,25979
NDQUSD,20251031,222900,25979,25979,25979,25979
NDQUSD,20251031,223000,25979,25979,25979,25979
NDQUSD,20251031,223100,25979,25979,25979,25979
NDQUSD,20251031,223200,25979,25979,25979,25979
NDQUSD,20251031,223300,25979,25979,25979,25979
NDQUSD,20251031,223400,25979,25979,25979,25979
NDQUSD,20251031,223500,25979,25979,25979,25979
NDQUSD,20251031,223600,25979,25979,25979,25979
NDQUSD,20251031,223700,25979,25979,25979,25979
NDQUSD,20251031,223800,25979,25979,25979,25979
NDQUSD,20251031,223900,25979,25979,25979,25979
NDQUSD,20251031,224000,25979,25979,25979,25979
NDQUSD,20251031,224100,25979,25979,25979,25979
NDQUSD,20251031,224200,25979,25979,25979,25979
NDQUSD,20251031,224300,25979,25979,25979,25979
NDQUSD,20251031,224400,25979,25979,25979,25979
NDQUSD,20251031,224500,25979,25979,25979,25979
NDQUSD,20251031,224600,25979,25979,25979,25979
NDQUSD,20251031,224700,25979,25979,25979,25979
NDQUSD,20251031,224800,25979,25979,25979,25979
NDQUSD,20251031,224900,25979,25979,25979,25979
NDQUSD,20251031,225000,25979,25979,25979,25979
NDQUSD,20251031,225100,25979,25979,25979,25979
NDQUSD,20251031,225200,25979,25979,25979,25979
NDQUSD,20251031,225300,25979,25979,25979,25979
NDQUSD,20251031,225400,25979,25979,25979,25979
NDQUSD,20251031,225500,25979,25979,25979,25979
NDQUSD,20251031,225600,25979,25979,25979,25979
NDQUSD,20251031,225700,25979,25979,25979,25979
NDQUSD,20251031,225800,25979,25979,25979,25979
NDQUSD,20251031,225900,25979,25979,25979,25979
BTCEUR,20251031,000100,93258,93265,93246,93248
BTCEUR,20251031,000200,93245,93245,93183,93183
BTCEUR,20251031,000300,93176,93176,93116,93146
BTCEUR,20251031,000400,93142,93142,93101,93116
BTCEUR,20251031,000500,93120,93154,93120,93153
BTCEUR,20251031,000600,93151,93184,93125,93184
BTCEUR,20251031,000700,93190,93202,93168,93168
BTCEUR,20251031,000800,93156,93156,93066,93066
BTCEUR,20251031,000900,93058,93082,93051,93072
BTCEUR,20251031,001000,93066,93066,93051,93051
BTCEUR,20251031,001100,93050,93050,93033,93033
BTCEUR,20251031,001200,93028,93028,93020,93023
BTCEUR,20251031,001300,93019,93019,92994,92994
BTCEUR,20251031,001400,92990,93038,92990,93038
BTCEUR,20251031,001500,93032,93046,93028,93042
BTCEUR,20251031,001600,93041,93102,93041,93072
BTCEUR,20251031,001700,93066,93066,93006,93006
BTCEUR,20251031,001800,93000,93017,93000,93008
BTCEUR,20251031,001900,93005,93025,93002,93024
BTCEUR,20251031,002000,93032,93111,93032,93070
BTCEUR,20251031,002100,93067,93100,93067,93086
BTCEUR,20251031,002200,93078,93078,93013,93036
BTCEUR,20251031,002300,93046,93063,93046,93056
BTCEUR,20251031,002400,93054,93082,93050,93082
BTCEUR,20251031,002500,93094,93122,93094,93120
BTCEUR,20251031,002600,93122,93122,93063,93063
BTCEUR,20251031,002700,93059,93059,93016,93036
BTCEUR,20251031,002800,93042,93080,93042,93060
BTCEUR,20251031,002900,93058,93066,93034,93056
BTCEUR,20251031,003000,93062,93098,93062,93098
BTCEUR,20251031,003100,93102,93114,93090,93098
BTCEUR,20251031,003200,93095,93114,93092,93113
BTCEUR,20251031,003300,93108,93146,93102,93146
BTCEUR,20251031,003400,93160,93224,93160,93190
BTCEUR,20251031,003500,93192,93370,93152,93362
BTCEUR,20251031,003600,93360,93548,93360,93521
BTCEUR,20251031,003700,93518,93574,93518,93537
BTCEUR,20251031,003800,93536,93548,93534,93540
BTCEUR,20251031,003900,93538,93538,93452,93452
BTCEUR,20251031,004000,93453,93453,93425,93436
BTCEUR,20251031,004100,93426,93426,93367,93378
BTCEUR,20251031,004200,93369,93369,93310,93313
BTCEUR,20251031,004300,93316,93316,93304,93310
BTCEUR,20251031,004400,93308,93308,93288,93300
BTCEUR,20251031,004500,93296,93296,93275,93275
BTCEUR,20251031,004600,93271,93283,93256,93283
BTCEUR,20251031,004700,93312,93352,93312,93352
BTCEUR,20251031,004800,93354,93387,93337,93387
BTCEUR,20251031,004900,93395,93549,93395,93548
BTCEUR,20251031,005000,93540,93540,93502,93506
BTCEUR,20251031,005100,93509,93513,93462,93464
BTCEUR,20251031,005200,93459,93476,93456,93474
BTCEUR,20251031,005300,93472,93516,93466,93506
BTCEUR,20251031,005400,93496,93498,93480,93480
BTCEUR,20251031,005500,93482,93496,93471,93496
BTCEUR,20251031,005600,93506,93576,93506,93576
BTCEUR,20251031,005700,93580,93584,93563,93568
BTCEUR,20251031,005800,93571,93578,93567,93567
BTCEUR,20251031,005900,93570,93590,93570,93588
BTCEUR,20251031,010000,93581,93581,93576,93578
BTCEUR,20251031,010100,93577,93592,93546,93592
BTCEUR,20251031,010200,93602,93732,93602,93636
BTCEUR,20251031,010300,93631,93631,93593,93630
BTCEUR,20251031,010400,93645,93758,93645,93648
BTCEUR,20251031,010500,93628,93737,93608,93688
BTCEUR,20251031,010600,93687,93687,93617,93683
BTCEUR,20251031,010700,93680,93715,93680,93689
BTCEUR,20251031,010800,93676,93684,93642,93642
BTCEUR,20251031,010900,93650,93678,93640,93678
BTCEUR,20251031,011000,93694,93694,93660,93678
BTCEUR,20251031,011100,93679,93724,93679,93702
BTCEUR,20251031,011200,93707,93758,93707,93758
BTCEUR,20251031,011300,93749,93749,93696,93742
BTCEUR,20251031,011400,93746,93810,93746,93810
BTCEUR,20251031,011500,93817,93844,93817,93844
BTCEUR,20251031,011600,93852,93852,93772,93772
BTCEUR,20251031,011700,93757,93788,93728,93756
BTCEUR,20251031,011800,93748,93816,93748,93810
BTCEUR,20251031,011900,93807,93871,93806,93871
BTCEUR,20251031,012000,93877,93878,93832,93834
BTCEUR,20251031,012100,93836,93836,93796,93796
BTCEUR,20251031,012200,93794,93794,93739,93743
BTCEUR,20251031,012300,93748,93750,93706,93706
BTCEUR,20251031,012400,93704,93758,93704,93758
BTCEUR,20251031,012500,93750,93750,93701,93714
BTCEUR,20251031,012600,93706,93706,93660,93686
BTCEUR,20251031,012700,93682,93682,93664,93664
BTCEUR,20251031,012800,93660,93664,93659,93664
BTCEUR,20251031,012900,93669,93684,93669,93684
BTCEUR,20251031,013000,93692,93776,93692,93752
BTCEUR,20251031,013100,93740,93755,93733,93750
BTCEUR,20251031,013200,93739,93826,93730,93826
BTCEUR,20251031,013300,93824,93838,93824,93832
BTCEUR,20251031,013400,93834,93834,93788,93788
BTCEUR,20251031,013500,93786,93786,93757,93777
BTCEUR,20251031,013600,93776,93776,93710,93714
BTCEUR,20251031,013700,93710,93762,93707,93762
BTCEUR,20251031,013800,93758,93774,93748,93765
BTCEUR,20251031,013900,93770,93770,93749,93756
BTCEUR,20251031,014000,93760,93762,93753,93760
BTCEUR,20251031,014100,93764,93819,93764,93818
BTCEUR,20251031,014200,93816,93836,93815,93831
BTCEUR,20251031,014300,93830,93846,93824,93846
BTCEUR,20251031,014400,93840,93844,93829,93844
BTCEUR,20251031,014500,93856,93886,93856,93886
BTCEUR,20251031,014600,93892,94011,93892,93992
BTCEUR,20251031,014700,93976,93976,93932,93938
BTCEUR,20251031,014800,93942,93947,93920,93930
BTCEUR,20251031,014900,93935,94030,93935,94030
BTCEUR,20251031,015000,94022,94051,94021,94051
BTCEUR,20251031,015100,94060,94088,94060,94070
BTCEUR,20251031,015200,94060,94088,94048,94088
BTCEUR,20251031,015300,94092,94416,94088,94408
BTCEUR,20251031,015400,94394,94486,94352,94477
BTCEUR,20251031,015500,94480,94480,94380,94436
BTCEUR,20251031,015600,94440,94443,94413,94435
BTCEUR,20251031,015700,94430,94518,94416,94518
BTCEUR,20251031,015800,94535,94654,94535,94617
BTCEUR,20251031,015900,94612,94612,94485,94485
BTCEUR,20251031,020000,94469,94469,94402,94402
BTCEUR,20251031,020100,94422,94432,94338,94364
BTCEUR,20251031,020200,94357,94357,94322,94348
BTCEUR,20251031,020300,94356,94356,94334,94351
BTCEUR,20251031,020400,94352,94452,94342,94446
BTCEUR,20251031,020500,94450,94548,94450,94542
BTCEUR,20251031,020600,94544,94620,94544,94600
BTCEUR,20251031,020700,94598,94736,94598,94736
BTCEUR,20251031,020800,94744,94866,94744,94856
BTCEUR,20251031,020900,94860,94900,94815,94848
BTCEUR,20251031,021000,94870,94930,94870,94924
BTCEUR,20251031,021100,94934,95031,94934,95027
BTCEUR,20251031,021200,95024,95030,94860,94860
BTCEUR,20251031,021300,94865,94876,94820,94820
BTCEUR,20251031,021400,94803,94824,94800,94800
BTCEUR,20251031,021500,94791,94819,94749,94811
BTCEUR,20251031,021600,94806,94844,94798,94832
BTCEUR,20251031,021700,94830,94924,94830,94916
BTCEUR,20251031,021800,94920,94953,94920,94937
BTCEUR,20251031,021900,94936,94945,94900,94944
BTCEUR,20251031,022000,94942,94942,94904,94929
BTCEUR,20251031,022100,94930,94989,94930,94974
BTCEUR,20251031,022200,94966,94966,94821,94836
BTCEUR,20251031,022300,94851,94851,94797,94797
BTCEUR,20251031,022400,94788,94788,94746,94777
BTCEUR,20251031,022500,94766,94805,94756,94799
BTCEUR,20251031,022600,94821,94888,94821,94888
BTCEUR,20251031,022700,94890,94908,94880,94880
BTCEUR,20251031,022800,94882,94906,94858,94863
BTCEUR,20251031,022900,94876,94918,94864,94864
BTCEUR,20251031,023000,94870,94916,94858,94858
BTCEUR,20251031,023100,94856,94860,94732,94732
BTCEUR,20251031,023200,94722,94722,94638,94646
BTCEUR,20251031,023300,94644,94653,94630,94646
BTCEUR,20251031,023400,94648,94655,94574,94574
BTCEUR,20251031,023500,94570,94612,94564,94610
BTCEUR,20251031,023600,94606,94691,94606,94691
BTCEUR,20251031,023700,94694,94706,94677,94706
BTCEUR,20251031,023800,94711,94740,94711,94730
BTCEUR,20251031,023900,94725,94725,94652,94652
BTCEUR,20251031,024000,94659,94742,94659,94726
BTCEUR,20251031,024100,94724,94728,94700,94700
BTCEUR,20251031,024200,94696,94696,94616,94616
BTCEUR,20251031,024300,94580,94628,94536,94628
BTCEUR,20251031,024400,94630,94670,94620,94656
BTCEUR,20251031,024500,94660,94660,94622,94630
BTCEUR,20251031,024600,94634,94658,94624,94630
BTCEUR,20251031,024700,94638,94722,94638,94722
BTCEUR,20251031,024800,94723,94770,94723,94750
BTCEUR,20251031,024900,94749,94774,94749,94762
BTCEUR,20251031,025000,94768,94778,94766,94774
BTCEUR,20251031,025100,94777,94840,94777,94822
BTCEUR,20251031,025200,94814,94814,94742,94772
BTCEUR,20251031,025300,94776,94776,94736,94768
BTCEUR,20251031,025400,94775,94799,94775,94777
BTCEUR,20251031,025500,94778,94778,94735,94750
BTCEUR,20251031,025600,94751,94780,94732,94774
BTCEUR,20251031,025700,94773,94775,94756,94758
BTCEUR,20251031,025800,94755,94755,94656,94662
BTCEUR,20251031,025900,94671,94704,94671,94688
BTCEUR,20251031,030000,94693,94740,94693,94740
BTCEUR,20251031,030100,94742,94796,94736,94786
BTCEUR,20251031,030200,94764,94778,94717,94778
BTCEUR,20251031,030300,94764,94764,94712,94712
BTCEUR,20251031,030400,94716,94716,94648,94670
BTCEUR,20251031,030500,94671,94680,94666,94668
BTCEUR,20251031,030600,94664,94664,94628,94628
BTCEUR,20251031,030700,94618,94618,94540,94556
BTCEUR,20251031,030800,94578,94598,94564,94564
BTCEUR,20251031,030900,94560,94560,94474,94499
BTCEUR,20251031,031000,94502,94516,94497,94500
BTCEUR,20251031,031100,94498,94504,94465,94465
BTCEUR,20251031,031200,94459,94459,94384,94384
BTCEUR,20251031,031300,94376,94376,94288,94288
BTCEUR,20251031,031400,94280,94310,94233,94233
BTCEUR,20251031,031500,94228,94242,94184,94222
BTCEUR,20251031,031600,94220,94296,94220,94296
BTCEUR,20251031,031700,94299,94340,94258,94340
BTCEUR,20251031,031800,94344,94432,94344,94432
BTCEUR,20251031,031900,94426,94426,94400,94420
BTCEUR,20251031,032000,94407,94407,94358,94385
BTCEUR,20251031,032100,94372,94372,94341,94356
BTCEUR,20251031,032200,94360,94387,94360,94387
BTCEUR,20251031,032300,94400,94464,94400,94464
BTCEUR,20251031,032400,94462,94462,94418,94418
BTCEUR,20251031,032500,94422,94462,94422,94446
BTCEUR,20251031,032600,94444,94560,94444,94547
BTCEUR,20251031,032700,94546,94550,94496,94496
BTCEUR,20251031,032800,94492,94492,94462,94462
BTCEUR,20251031,032900,94458,94458,94433,94436
BTCEUR,20251031,033000,94435,94460,94432,94460
BTCEUR,20251031,033100,94467,94494,94467,94494
BTCEUR,20251031,033200,94498,94498,94424,94424
BTCEUR,20251031,033300,94421,94443,94418,94425
BTCEUR,20251031,033400,94432,94444,94424,94428
BTCEUR,20251031,033500,94431,94434,94390,94390
BTCEUR,20251031,033600,94392,94394,94338,94338
BTCEUR,20251031,033700,94333,94335,94296,94312
BTCEUR,20251031,033800,94306,94319,94246,94246
BTCEUR,20251031,033900,94244,94244,94152,94154
BTCEUR,20251031,034000,94160,94168,94088,94098
BTCEUR,20251031,034100,94104,94126,94052,94052
BTCEUR,20251031,034200,94044,94052,94028,94028
BTCEUR,20251031,034300,94027,94027,94018,94020
BTCEUR,20251031,034400,94016,94060,94016,94051
BTCEUR,20251031,034500,94052,94052,93972,93991
BTCEUR,20251031,034600,93997,93997,93966,93992
BTCEUR,20251031,034700,93994,94016,93994,94016
BTCEUR,20251031,034800,94022,94022,93905,93912
BTCEUR,20251031,034900,93928,93966,93892,93892
BTCEUR,20251031,035000,93899,93934,93899,93934
BTCEUR,20251031,035100,93946,93946,93821,93842
BTCEUR,20251031,035200,93860,93995,93860,93995
BTCEUR,20251031,035300,93999,93999,93952,93992
BTCEUR,20251031,035400,93993,94056,93992,94054
BTCEUR,20251031,035500,94047,94126,94047,94118
BTCEUR,20251031,035600,94114,94154,94114,94154
BTCEUR,20251031,035700,94150,94150,94136,94136
BTCEUR,20251031,035800,94132,94132,94076,94076
BTCEUR,20251031,035900,94070,94070,94025,94025
BTCEUR,20251031,040000,94020,94074,94016,94074
BTCEUR,20251031,040100,94078,94084,94032,94032
BTCEUR,20251031,040200,94034,94071,94034,94043
BTCEUR,20251031,040300,94042,94042,93996,93996
BTCEUR,20251031,040400,93976,94000,93966,93966
BTCEUR,20251031,040500,93964,93974,93870,93872
BTCEUR,20251031,040600,93874,93994,93874,93994
BTCEUR,20251031,040700,94002,94076,94002,94051
BTCEUR,20251031,040800,94054,94244,94054,94244
BTCEUR,20251031,040900,94250,94256,94237,94254
BTCEUR,20251031,041000,94242,94244,94228,94240
BTCEUR,20251031,041100,94238,94370,94238,94360
BTCEUR,20251031,041200,94356,94374,94338,94342
BTCEUR,20251031,041300,94344,94351,94306,94306
BTCEUR,20251031,041400,94294,94316,94266,94289
BTCEUR,20251031,041500,94284,94284,94214,94236
BTCEUR,20251031,041600,94235,94235,94182,94206
BTCEUR,20251031,041700,94201,94202,94178,94178
BTCEUR,20251031,041800,94183,94268,94183,94268
BTCEUR,20251031,041900,94270,94272,94254,94265
BTCEUR,20251031,042000,94264,94288,94264,94282
BTCEUR,20251031,042100,94285,94329,94282,94290
BTCEUR,20251031,042200,94294,94300,94278,94298
BTCEUR,20251031,042300,94296,94311,94278,94278
BTCEUR,20251031,042400,94276,94294,94272,94283
BTCEUR,20251031,042500,94280,94306,94280,94306
BTCEUR,20251031,042600,94312,94316,94258,94262
BTCEUR,20251031,042700,94268,94285,94268,94281
BTCEUR,20251031,042800,94282,94286,94280,94280
BTCEUR,20251031,042900,94281,94322,94238,94238
BTCEUR,20251031,043000,94234,94263,94234,94263
BTCEUR,20251031,043100,94268,94284,94268,94282
BTCEUR,20251031,043200,94280,94280,94180,94180
BTCEUR,20251031,043300,94163,94163,94106,94154
BTCEUR,20251031,043400,94149,94186,94142,94186
BTCEUR,20251031,043500,94182,94186,94163,94186
BTCEUR,20251031,043600,94193,94314,94193,94314
BTCEUR,20251031,043700,94322,94459,94322,94424
BTCEUR,20251031,043800,94419,94432,94390,94390
BTCEUR,20251031,043900,94376,94376,94288,94290
BTCEUR,20251031,044000,94286,94300,94246,94246
BTCEUR,20251031,044100,94242,94242,94178,94178
BTCEUR,20251031,044200,94168,94168,94045,94105
BTCEUR,20251031,044300,94108,94108,94056,94092
BTCEUR,20251031,044400,94094,94098,94074,94076
BTCEUR,20251031,044500,94071,94078,94058,94078
BTCEUR,20251031,044600,94080,94193,94080,94193
BTCEUR,20251031,044700,94207,94388,94207,94384
BTCEUR,20251031,044800,94382,94446,94382,94446
BTCEUR,20251031,044900,94444,94446,94436,94446
BTCEUR,20251031,045000,94453,94462,94426,94426
BTCEUR,20251031,045100,94420,94420,94404,94410
BTCEUR,20251031,045200,94412,94423,94408,94410
BTCEUR,20251031,045300,94414,94419,94360,94362
BTCEUR,20251031,045400,94365,94408,94365,94404
BTCEUR,20251031,045500,94390,94390,94340,94346
BTCEUR,20251031,045600,94348,94353,94325,94337
BTCEUR,20251031,045700,94342,94360,94342,94360
BTCEUR,20251031,045800,94363,94408,94363,94408
BTCEUR,20251031,045900,94412,94447,94412,94443
BTCEUR,20251031,050000,94431,94431,94393,94411
BTCEUR,20251031,050100,94409,94416,94384,94384
BTCEUR,20251031,050200,94378,94414,94378,94404
BTCEUR,20251031,050300,94392,94392,94336,94336
BTCEUR,20251031,050400,94332,94332,94298,94332
BTCEUR,20251031,050500,94334,94401,94334,94401
BTCEUR,20251031,050600,94404,94444,94404,94421
BTCEUR,20251031,050700,94430,94455,94430,94451
BTCEUR,20251031,050800,94460,94496,94460,94466
BTCEUR,20251031,050900,94470,94478,94461,94461
BTCEUR,20251031,051000,94458,94618,94456,94615
BTCEUR,20251031,051100,94604,94608,94548,94562
BTCEUR,20251031,051200,94567,94570,94478,94534
BTCEUR,20251031,051300,94547,94588,94546,94546
BTCEUR,20251031,051400,94536,94542,94508,94508
BTCEUR,20251031,051500,94510,94510,94491,94510
BTCEUR,20251031,051600,94518,94518,94484,94484
BTCEUR,20251031,051700,94489,94491,94450,94450
BTCEUR,20251031,051800,94435,94435,94418,94424
BTCEUR,20251031,051900,94422,94422,94404,94404
BTCEUR,20251031,052000,94403,94403,94388,94397
BTCEUR,20251031,052100,94394,94488,94394,94478
BTCEUR,20251031,052200,94481,94556,94481,94556
BTCEUR,20251031,052300,94568,94872,94568,94864
BTCEUR,20251031,052400,94858,94930,94849,94882
BTCEUR,20251031,052500,94870,94906,94860,94892
BTCEUR,20251031,052600,94882,94882,94842,94847
BTCEUR,20251031,052700,94846,94866,94840,94844
BTCEUR,20251031,052800,94846,94896,94846,94896
BTCEUR,20251031,052900,94892,94892,94800,94830
BTCEUR,20251031,053000,94816,94854,94816,94838
BTCEUR,20251031,053100,94845,94862,94838,94856
BTCEUR,20251031,053200,94857,94870,94826,94826
BTCEUR,20251031,053300,94828,94846,94799,94799
BTCEUR,20251031,053400,94803,94805,94771,94771
BTCEUR,20251031,053500,94769,94776,94762,94776
BTCEUR,20251031,053600,94778,94799,94778,94799
BTCEUR,20251031,053700,94796,94896,94787,94882
BTCEUR,20251031,053800,94875,94875,94832,94832
BTCEUR,20251031,053900,94834,94856,94834,94856
BTCEUR,20251031,054000,94863,94931,94863,94875
BTCEUR,20251031,054100,94870,95200,94870,95200
BTCEUR,20251031,054200,95202,95204,95168,95188
BTCEUR,20251031,054300,95191,95198,95137,95137
BTCEUR,20251031,054400,95118,95118,95049,95049
BTCEUR,20251031,054500,95068,95088,95068,95081
BTCEUR,20251031,054600,95082,95126,95082,95106
BTCEUR,20251031,054700,95105,95105,95006,95006
BTCEUR,20251031,054800,94998,95016,94968,95016
BTCEUR,20251031,054900,95009,95016,94992,95010
BTCEUR,20251031,055000,95009,95040,95009,95036
BTCEUR,20251031,055100,95030,95052,95030,95052
BTCEUR,20251031,055200,95056,95063,95012,95012
BTCEUR,20251031,055300,95011,95068,95011,95068
BTCEUR,20251031,055400,95070,95075,95056,95056
BTCEUR,20251031,055500,95044,95060,95033,95052
BTCEUR,20251031,055600,95057,95102,95056,95102
BTCEUR,20251031,055700,95112,95116,95086,95116
BTCEUR,20251031,055800,95124,95160,95124,95160
BTCEUR,20251031,055900,95170,95182,95163,95166
BTCEUR,20251031,060000,95164,95164,95106,95106
BTCEUR,20251031,060100,95094,95094,95020,95024
BTCEUR,20251031,060200,95016,95016,94899,94899
BTCEUR,20251031,060300,94889,94900,94879,94900
BTCEUR,20251031,060400,94890,94890,94856,94862
BTCEUR,20251031,060500,94866,94895,94866,94891
BTCEUR,20251031,060600,94892,94926,94892,94916
BTCEUR,20251031,060700,94911,94972,94911,94962
BTCEUR,20251031,060800,94966,95012,94960,95012
BTCEUR,20251031,060900,95011,95011,94997,95000
BTCEUR,20251031,061000,94997,94997,94972,94976
BTCEUR,20251031,061100,94978,95020,94978,95020
BTCEUR,20251031,061200,95021,95062,95021,95046
BTCEUR,20251031,061300,95036,95036,94907,94907
BTCEUR,20251031,061400,94900,94902,94871,94876
BTCEUR,20251031,061500,94874,94874,94868,94874
BTCEUR,20251031,061600,94878,94922,94878,94914
BTCEUR,20251031,061700,94916,94921,94881,94908
BTCEUR,20251031,061800,94910,94920,94908,94908
BTCEUR,20251031,061900,94910,94910,94902,94902
BTCEUR,20251031,062000,94896,94896,94822,94822
BTCEUR,20251031,062100,94818,94828,94818,94824
BTCEUR,20251031,062200,94820,94820,94794,94808
BTCEUR,20251031,062300,94821,94852,94821,94828
BTCEUR,20251031,062400,94822,94851,94822,94851
BTCEUR,20251031,062500,94854,94873,94854,94873
BTCEUR,20251031,062600,94886,94924,94886,94924
BTCEUR,20251031,062700,94929,94929,94920,94920
BTCEUR,20251031,062800,94917,94952,94912,94952
BTCEUR,20251031,062900,94964,95006,94964,95006
BTCEUR,20251031,063000,95004,95011,94972,94972
BTCEUR,20251031,063100,94971,94990,94954,94990
BTCEUR,20251031,063200,95003,95038,95003,95024
BTCEUR,20251031,063300,95022,95050,95020,95047
BTCEUR,20251031,063400,95043,95073,95042,95073
BTCEUR,20251031,063500,95072,95078,95064,95064
BTCEUR,20251031,063600,95066,95072,95066,95072
BTCEUR,20251031,063700,95073,95076,95064,95064
BTCEUR,20251031,063800,95053,95053,95008,95012
BTCEUR,20251031,063900,95020,95023,94960,94960
BTCEUR,20251031,064000,94948,94948,94910,94936
BTCEUR,20251031,064100,94933,94968,94932,94968
BTCEUR,20251031,064200,94974,94998,94967,94967
BTCEUR,20251031,064300,94966,94966,94948,94955
BTCEUR,20251031,064400,94962,94968,94947,94947
BTCEUR,20251031,064500,94954,94971,94954,94966
BTCEUR,20251031,064600,94965,94992,94965,94982
BTCEUR,20251031,064700,94976,95004,94974,94998
BTCEUR,20251031,064800,94997,95024,94989,95024
BTCEUR,20251031,064900,95038,95046,95024,95024
BTCEUR,20251031,065000,95028,95028,95000,95004
BTCEUR,20251031,065100,95006,95015,94980,94980
BTCEUR,20251031,065200,94978,94988,94969,94969
BTCEUR,20251031,065300,94968,94968,94946,94946
BTCEUR,20251031,065400,94947,94960,94929,94929
BTCEUR,20251031,065500,94928,94936,94926,94936
BTCEUR,20251031,065600,94942,94950,94942,94950
BTCEUR,20251031,065700,94956,94979,94956,94979
BTCEUR,20251031,065800,94991,94994,94982,94982
BTCEUR,20251031,065900,94984,94999,94984,94990
BTCEUR,20251031,070000,94986,94986,94937,94962
BTCEUR,20251031,070100,94968,94996,94968,94985
BTCEUR,20251031,070200,94982,94987,94956,94961
BTCEUR,20251031,070300,94970,95018,94970,94996
BTCEUR,20251031,070400,95001,95034,95001,95034
BTCEUR,20251031,070500,95030,95030,94936,94936
BTCEUR,20251031,070600,94911,94930,94849,94849
BTCEUR,20251031,070700,94851,94854,94794,94808
BTCEUR,20251031,070800,94810,94812,94782,94782
BTCEUR,20251031,070900,94775,94776,94728,94728
BTCEUR,20251031,071000,94718,94738,94716,94720
BTCEUR,20251031,071100,94718,94796,94717,94793
BTCEUR,20251031,071200,94791,94791,94750,94750
BTCEUR,20251031,071300,94749,94754,94740,94745
BTCEUR,20251031,071400,94752,94794,94752,94794
BTCEUR,20251031,071500,94792,94801,94788,94801
BTCEUR,20251031,071600,94802,94819,94784,94806
BTCEUR,20251031,071700,94800,94800,94777,94777
BTCEUR,20251031,071800,94779,94810,94750,94750
BTCEUR,20251031,071900,94740,94758,94706,94726
BTCEUR,20251031,072000,94724,94742,94656,94742
BTCEUR,20251031,072100,94760,94760,94700,94749
BTCEUR,20251031,072200,94765,94810,94746,94746
BTCEUR,20251031,072300,94742,94790,94742,94788
BTCEUR,20251031,072400,94780,94787,94770,94773
BTCEUR,20251031,072500,94762,94762,94724,94734
BTCEUR,20251031,072600,94739,94776,94726,94726
BTCEUR,20251031,072700,94706,94755,94700,94745
BTCEUR,20251031,072800,94746,94752,94736,94744
BTCEUR,20251031,072900,94746,94752,94746,94752
BTCEUR,20251031,073000,94754,94788,94754,94784
BTCEUR,20251031,073100,94780,94784,94766,94782
BTCEUR,20251031,073200,94781,94782,94732,94732
BTCEUR,20251031,073300,94724,94724,94702,94709
BTCEUR,20251031,073400,94710,94730,94710,94724
BTCEUR,20251031,073500,94726,94734,94726,94734
BTCEUR,20251031,073600,94728,94728,94710,94710
BTCEUR,20251031,073700,94712,94714,94692,94692
BTCEUR,20251031,073800,94690,94710,94690,94700
BTCEUR,20251031,073900,94697,94697,94695,94695
BTCEUR,20251031,074000,94697,94714,94697,94714
BTCEUR,20251031,074100,94711,94711,94698,94708
BTCEUR,20251031,074200,94706,94714,94698,94708
BTCEUR,20251031,074300,94706,94709,94700,94701
BTCEUR,20251031,074400,94702,94702,94678,94678
BTCEUR,20251031,074500,94666,94666,94654,94654
BTCEUR,20251031,074600,94649,94686,94649,94680
BTCEUR,20251031,074700,94686,94726,94686,94726
BTCEUR,20251031,074800,94730,94730,94680,94692
BTCEUR,20251031,074900,94690,94732,94690,94719
BTCEUR,20251031,075000,94696,94696,94680,94690
BTCEUR,20251031,075100,94694,94700,94694,94694
BTCEUR,20251031,075200,94690,94730,94689,94730
BTCEUR,20251031,075300,94728,94760,94728,94738
BTCEUR,20251031,075400,94739,94745,94720,94720
BTCEUR,20251031,075500,94718,94734,94718,94734
BTCEUR,20251031,075600,94735,94760,94735,94760
BTCEUR,20251031,075700,94762,94774,94762,94772
BTCEUR,20251031,075800,94766,94786,94754,94786
BTCEUR,20251031,075900,94788,94812,94788,94808
BTCEUR,20251031,080000,94806,94816,94805,94816
BTCEUR,20251031,080100,94818,94868,94807,94862
BTCEUR,20251031,080200,94860,94864,94846,94846
BTCEUR,20251031,080300,94852,94878,94852,94855
BTCEUR,20251031,080400,94856,94856,94791,94794
BTCEUR,20251031,080500,94793,94793,94742,94756
BTCEUR,20251031,080600,94748,94748,94696,94702
BTCEUR,20251031,080700,94700,94700,94660,94660
BTCEUR,20251031,080800,94662,94690,94662,94690
BTCEUR,20251031,080900,94691,94700,94691,94694
BTCEUR,20251031,081000,94696,94718,94696,94718
BTCEUR,20251031,081100,94717,94768,94717,94768
BTCEUR,20251031,081200,94766,94812,94766,94812
BTCEUR,20251031,081300,94814,94832,94814,94825
BTCEUR,20251031,081400,94824,94865,94824,94865
BTCEUR,20251031,081500,94880,94932,94880,94932
BTCEUR,20251031,081600,94934,94934,94909,94921
BTCEUR,20251031,081700,94922,94928,94853,94858
BTCEUR,20251031,081800,94859,94875,94859,94870
BTCEUR,20251031,081900,94868,94868,94822,94824
BTCEUR,20251031,082000,94828,94931,94828,94917
BTCEUR,20251031,082100,94909,94929,94909,94918
BTCEUR,20251031,082200,94916,94916,94872,94872
BTCEUR,20251031,082300,94867,94874,94832,94832
BTCEUR,20251031,082400,94833,94872,94833,94872
BTCEUR,20251031,082500,94874,94904,94874,94902
BTCEUR,20251031,082600,94894,94894,94838,94838
BTCEUR,20251031,082700,94837,94837,94796,94811
BTCEUR,20251031,082800,94812,94816,94788,94794
BTCEUR,20251031,082900,94807,94828,94807,94822
BTCEUR,20251031,083000,94827,94858,94827,94842
BTCEUR,20251031,083100,94840,94872,94840,94854
BTCEUR,20251031,083200,94872,94872,94854,94855
BTCEUR,20251031,083300,94856,94883,94856,94882
BTCEUR,20251031,083400,94883,94883,94843,94878
BTCEUR,20251031,083500,94880,94898,94876,94876
BTCEUR,20251031,083600,94862,94862,94851,94851
BTCEUR,20251031,083700,94842,94843,94810,94810
BTCEUR,20251031,083800,94804,94804,94735,94736
BTCEUR,20251031,083900,94719,94723,94702,94716
BTCEUR,20251031,084000,94714,94740,94709,94736
BTCEUR,20251031,084100,94740,94766,94740,94765
BTCEUR,20251031,084200,94768,94778,94766,94778
BTCEUR,20251031,084300,94782,94788,94770,94782
BTCEUR,20251031,084400,94783,94783,94762,94768
BTCEUR,20251031,084500,94771,94772,94714,94714
BTCEUR,20251031,084600,94713,94744,94713,94742
BTCEUR,20251031,084700,94738,94748,94722,94722
BTCEUR,20251031,084800,94720,94730,94717,94717
BTCEUR,20251031,084900,94712,94712,94668,94668
BTCEUR,20251031,085000,94666,94692,94638,94638
BTCEUR,20251031,085100,94627,94627,94555,94555
BTCEUR,20251031,085200,94553,94553,94528,94545
BTCEUR,20251031,085300,94541,94550,94502,94502
BTCEUR,20251031,085400,94496,94570,94496,94566
BTCEUR,20251031,085500,94572,94610,94572,94610
BTCEUR,20251031,085600,94612,94625,94612,94625
BTCEUR,20251031,085700,94615,94615,94586,94614
BTCEUR,20251031,085800,94616,94626,94596,94603
BTCEUR,20251031,085900,94606,94674,94594,94673
BTCEUR,20251031,090000,94668,94668,94607,94611
BTCEUR,20251031,090100,94614,94632,94602,94602
BTCEUR,20251031,090200,94604,94645,94604,94644
BTCEUR,20251031,090300,94649,94726,94649,94726
BTCEUR,20251031,090400,94728,94738,94698,94708
BTCEUR,20251031,090500,94713,94874,94713,94864
BTCEUR,20251031,090600,94858,94863,94834,94863
BTCEUR,20251031,090700,94874,94874,94771,94771
BTCEUR,20251031,090800,94765,94765,94734,94734
BTCEUR,20251031,090900,94731,94754,94730,94736
BTCEUR,20251031,091000,94733,94736,94722,94727
BTCEUR,20251031,091100,94732,94738,94678,94678
BTCEUR,20251031,091200,94676,94676,94575,94596
BTCEUR,20251031,091300,94595,94600,94563,94563
BTCEUR,20251031,091400,94558,94558,94534,94538
BTCEUR,20251031,091500,94537,94537,94434,94436
BTCEUR,20251031,091600,94441,94542,94441,94542
BTCEUR,20251031,091700,94552,94583,94552,94583
BTCEUR,20251031,091800,94585,94639,94585,94638
BTCEUR,20251031,091900,94640,94643,94610,94624
BTCEUR,20251031,092000,94625,94644,94625,94644
BTCEUR,20251031,092100,94645,94726,94645,94726
BTCEUR,20251031,092200,94728,94728,94600,94600
BTCEUR,20251031,092300,94597,94602,94568,94591
BTCEUR,20251031,092400,94596,94694,94596,94694
BTCEUR,20251031,092500,94706,94716,94678,94716
BTCEUR,20251031,092600,94720,94796,94720,94768
BTCEUR,20251031,092700,94762,94792,94744,94744
BTCEUR,20251031,092800,94740,94744,94723,94723
BTCEUR,20251031,092900,94720,94772,94720,94772
BTCEUR,20251031,093000,94773,94958,94763,94926
BTCEUR,20251031,093100,94928,94968,94912,94912
BTCEUR,20251031,093200,94910,94910,94874,94879
BTCEUR,20251031,093300,94880,94892,94832,94832
BTCEUR,20251031,093400,94830,94870,94830,94834
BTCEUR,20251031,093500,94830,94832,94803,94816
BTCEUR,20251031,093600,94820,94868,94820,94832
BTCEUR,20251031,093700,94830,94830,94798,94810
BTCEUR,20251031,093800,94813,94830,94804,94830
BTCEUR,20251031,093900,94834,94838,94822,94822
BTCEUR,20251031,094000,94825,94844,94822,94830
BTCEUR,20251031,094100,94825,94842,94824,94824
BTCEUR,20251031,094200,94826,94834,94825,94828
BTCEUR,20251031,094300,94826,94884,94824,94884
BTCEUR,20251031,094400,94890,94930,94890,94930
BTCEUR,20251031,094500,94936,94936,94908,94908
BTCEUR,20251031,094600,94906,94910,94904,94906
BTCEUR,20251031,094700,94905,94910,94886,94908
BTCEUR,20251031,094800,94907,94907,94884,94895
BTCEUR,20251031,094900,94896,94944,94896,94940
BTCEUR,20251031,095000,94953,95050,94953,95050
BTCEUR,20251031,095100,95042,95042,95006,95006
BTCEUR,20251031,095200,95002,95012,95000,95004
BTCEUR,20251031,095300,95006,95082,95006,95064
BTCEUR,20251031,095400,95062,95062,95048,95048
BTCEUR,20251031,095500,95046,95054,95022,95022
BTCEUR,20251031,095600,95018,95114,95018,95109
BTCEUR,20251031,095700,95116,95129,95072,95072
BTCEUR,20251031,095800,95076,95085,95076,95084
BTCEUR,20251031,095900,95080,95087,95076,95087
BTCEUR,20251031,100000,95088,95126,95086,95110
BTCEUR,20251031,100100,95106,95126,95104,95119
BTCEUR,20251031,100200,95120,95232,95120,95229
BTCEUR,20251031,100300,95227,95348,95227,95330
BTCEUR,20251031,100400,95306,95306,95238,95250
BTCEUR,20251031,100500,95251,95270,95120,95120
BTCEUR,20251031,100600,95092,95123,95052,95123
BTCEUR,20251031,100700,95130,95130,95096,95096
BTCEUR,20251031,100800,95090,95090,95063,95063
BTCEUR,20251031,100900,95067,95148,95067,95148
BTCEUR,20251031,101000,95158,95170,95142,95144
BTCEUR,20251031,101100,95152,95223,95152,95223
BTCEUR,20251031,101200,95224,95264,95224,95256
BTCEUR,20251031,101300,95254,95254,95153,95153
BTCEUR,20251031,101400,95137,95142,95135,95136
BTCEUR,20251031,101500,95130,95148,95129,95141
BTCEUR,20251031,101600,95138,95172,95132,95172
BTCEUR,20251031,101700,95178,95229,95178,95229
BTCEUR,20251031,101800,95233,95356,95233,95356
BTCEUR,20251031,101900,95367,95392,95287,95392
BTCEUR,20251031,102000,95398,95398,95351,95351
BTCEUR,20251031,102100,95346,95346,95264,95264
BTCEUR,20251031,102200,95257,95257,95188,95188
BTCEUR,20251031,102300,95178,95178,95106,95106
BTCEUR,20251031,102400,95103,95141,95089,95136
BTCEUR,20251031,102500,95133,95146,95132,95142
BTCEUR,20251031,102600,95143,95162,95143,95158
BTCEUR,20251031,102700,95151,95151,95052,95052
BTCEUR,20251031,102800,95042,95066,95042,95053
BTCEUR,20251031,102900,95054,95071,95048,95071
BTCEUR,20251031,103000,95076,95076,95059,95059
BTCEUR,20251031,103100,95055,95099,95052,95096
BTCEUR,20251031,103200,95099,95114,95099,95107
BTCEUR,20251031,103300,95097,95098,95082,95094
BTCEUR,20251031,103400,95090,95106,95090,95094
BTCEUR,20251031,103500,95096,95096,95078,95080
BTCEUR,20251031,103600,95079,95079,95034,95034
BTCEUR,20251031,103700,95032,95032,95010,95010
BTCEUR,20251031,103800,95009,95018,95002,95018
BTCEUR,20251031,103900,95024,95028,95019,95022
BTCEUR,20251031,104000,95021,95021,95003,95006
BTCEUR,20251031,104100,95012,95032,94990,94990
BTCEUR,20251031,104200,94992,95045,94992,95014
BTCEUR,20251031,104300,95010,95016,95007,95007
BTCEUR,20251031,104400,95006,95032,95006,95032
BTCEUR,20251031,104500,95036,95040,95022,95022
BTCEUR,20251031,104600,95024,95048,95024,95030
BTCEUR,20251031,104700,95029,95070,95016,95070
BTCEUR,20251031,104800,95083,95114,95083,95094
BTCEUR,20251031,104900,95088,95092,95082,95082
BTCEUR,20251031,105000,95081,95116,95068,95116
BTCEUR,20251031,105100,95110,95110,95062,95062
BTCEUR,20251031,105200,95056,95056,95008,95020
BTCEUR,20251031,105300,95014,95014,94953,94953
BTCEUR,20251031,105400,94946,94946,94898,94902
BTCEUR,20251031,105500,94904,94920,94904,94908
BTCEUR,20251031,105600,94905,94928,94904,94906
BTCEUR,20251031,105700,94904,94904,94890,94895
BTCEUR,20251031,105800,94893,94893,94881,94887
BTCEUR,20251031,105900,94888,94908,94877,94877
BTCEUR,20251031,110000,94875,94875,94838,94866
BTCEUR,20251031,110100,94868,94938,94868,94936
BTCEUR,20251031,110200,94940,94948,94912,94923
BTCEUR,20251031,110300,94928,94954,94914,94954
BTCEUR,20251031,110400,94962,94984,94962,94970
BTCEUR,20251031,110500,94968,94974,94968,94974
BTCEUR,20251031,110600,94975,94988,94926,94939
BTCEUR,20251031,110700,94938,94938,94900,94900
BTCEUR,20251031,110800,94890,94890,94866,94866
BTCEUR,20251031,110900,94867,94907,94847,94847
BTCEUR,20251031,111000,94836,94853,94835,94851
BTCEUR,20251031,111100,94850,94860,94848,94860
BTCEUR,20251031,111200,94858,94888,94858,94884
BTCEUR,20251031,111300,94880,94880,94868,94868
BTCEUR,20251031,111400,94869,94876,94844,94844
BTCEUR,20251031,111500,94843,94845,94835,94835
BTCEUR,20251031,111600,94834,94858,94832,94858
BTCEUR,20251031,111700,94862,94884,94862,94884
BTCEUR,20251031,111800,94885,94902,94885,94898
BTCEUR,20251031,111900,94896,94934,94894,94896
BTCEUR,20251031,112000,94876,94876,94847,94854
BTCEUR,20251031,112100,94861,94914,94861,94914
BTCEUR,20251031,112200,94920,94990,94920,94990
BTCEUR,20251031,112300,94987,94987,94939,94942
BTCEUR,20251031,112400,94944,94964,94944,94964
BTCEUR,20251031,112500,94966,94973,94966,94966
BTCEUR,20251031,112600,94968,94974,94940,94941
BTCEUR,20251031,112700,94932,94932,94902,94902
BTCEUR,20251031,112800,94901,94908,94898,94906
BTCEUR,20251031,112900,94904,94916,94902,94916
BTCEUR,20251031,113000,94919,94920,94912,94917
BTCEUR,20251031,113100,94918,94944,94918,94942
BTCEUR,20251031,113200,94941,94941,94878,94878
BTCEUR,20251031,113300,94868,94868,94817,94817
BTCEUR,20251031,113400,94810,94856,94810,94854
BTCEUR,20251031,113500,94852,94896,94852,94889
BTCEUR,20251031,113600,94890,94928,94890,94928
BTCEUR,20251031,113700,94926,94933,94926,94932
BTCEUR,20251031,113800,94934,95003,94934,94982
BTCEUR,20251031,113900,94974,94999,94969,94992
BTCEUR,20251031,114000,94988,95028,94988,95028
BTCEUR,20251031,114100,95036,95040,95022,95036
BTCEUR,20251031,114200,95044,95095,95044,95095
BTCEUR,20251031,114300,95092,95142,95092,95134
BTCEUR,20251031,114400,95139,95148,95136,95138
BTCEUR,20251031,114500,95136,95136,95131,95131
BTCEUR,20251031,114600,95129,95129,95086,95086
BTCEUR,20251031,114700,95084,95101,95084,95089
BTCEUR,20251031,114800,95086,95086,95047,95058
BTCEUR,20251031,114900,95060,95060,95025,95025
BTCEUR,20251031,115000,95018,95018,94965,94965
BTCEUR,20251031,115100,94973,95008,94973,95008
BTCEUR,20251031,115200,95005,95019,94995,95015
BTCEUR,20251031,115300,95014,95014,95007,95012
BTCEUR,20251031,115400,95011,95014,95001,95001
BTCEUR,20251031,115500,94994,94994,94986,94986
BTCEUR,20251031,115600,94982,94994,94910,94910
BTCEUR,20251031,115700,94912,94919,94907,94913
BTCEUR,20251031,115800,94914,94920,94913,94920
BTCEUR,20251031,115900,94921,94921,94875,94875
BTCEUR,20251031,120000,94879,94886,94879,94886
BTCEUR,20251031,120100,94888,94915,94888,94915
BTCEUR,20251031,120200,94916,94922,94880,94880
BTCEUR,20251031,120300,94872,94877,94816,94816
BTCEUR,20251031,120400,94808,94814,94775,94794
BTCEUR,20251031,120500,94801,94807,94766,94782
BTCEUR,20251031,120600,94777,94790,94748,94748
BTCEUR,20251031,120700,94728,94745,94726,94745
BTCEUR,20251031,120800,94748,94758,94702,94709
BTCEUR,20251031,120900,94708,94712,94704,94705
BTCEUR,20251031,121000,94700,94742,94700,94742
BTCEUR,20251031,121100,94744,94763,94744,94763
BTCEUR,20251031,121200,94764,94764,94760,94760
BTCEUR,20251031,121300,94762,94762,94696,94696
BTCEUR,20251031,121400,94698,94703,94698,94698
BTCEUR,20251031,121500,94696,94696,94668,94668
BTCEUR,20251031,121600,94670,94696,94669,94696
BTCEUR,20251031,121700,94697,94704,94631,94632
BTCEUR,20251031,121800,94640,94689,94640,94666
BTCEUR,20251031,121900,94663,94663,94612,94630
BTCEUR,20251031,122000,94626,94734,94622,94726
BTCEUR,20251031,122100,94725,94750,94722,94729
BTCEUR,20251031,122200,94724,94724,94646,94646
BTCEUR,20251031,122300,94640,94684,94640,94680
BTCEUR,20251031,122400,94679,94679,94657,94657
BTCEUR,20251031,122500,94655,94688,94650,94686
BTCEUR,20251031,122600,94682,94682,94664,94668
BTCEUR,20251031,122700,94670,94682,94618,94618
BTCEUR,20251031,122800,94596,94620,94595,94620
BTCEUR,20251031,122900,94622,94636,94622,94636
BTCEUR,20251031,123000,94637,94648,94636,94636
BTCEUR,20251031,123100,94628,94642,94628,94642
BTCEUR,20251031,123200,94648,94696,94648,94684
BTCEUR,20251031,123300,94678,94678,94650,94650
BTCEUR,20251031,123400,94646,94646,94613,94613
BTCEUR,20251031,123500,94612,94632,94612,94632
BTCEUR,20251031,123600,94634,94671,94634,94671
BTCEUR,20251031,123700,94672,94679,94654,94654
BTCEUR,20251031,123800,94655,94658,94635,94641
BTCEUR,20251031,123900,94649,94678,94649,94654
BTCEUR,20251031,124000,94652,94655,94640,94646
BTCEUR,20251031,124100,94654,94712,94654,94712
BTCEUR,20251031,124200,94713,94746,94713,94746
BTCEUR,20251031,124300,94750,94823,94750,94823
BTCEUR,20251031,124400,94825,94825,94802,94802
BTCEUR,20251031,124500,94782,94782,94763,94766
BTCEUR,20251031,124600,94768,94826,94768,94825
BTCEUR,20251031,124700,94826,94828,94825,94828
BTCEUR,20251031,124800,94832,94912,94832,94912
BTCEUR,20251031,124900,94911,95109,94908,95066
BTCEUR,20251031,125000,95074,95152,95074,95152
BTCEUR,20251031,125100,95142,95142,95087,95097
BTCEUR,20251031,125200,95098,95103,95091,95094
BTCEUR,20251031,125300,95115,95282,95115,95266
BTCEUR,20251031,125400,95272,95351,95272,95332
BTCEUR,20251031,125500,95321,95321,95181,95191
BTCEUR,20251031,125600,95202,95268,95202,95248
BTCEUR,20251031,125700,95246,95341,95242,95341
BTCEUR,20251031,125800,95398,95505,95390,95393
BTCEUR,20251031,125900,95394,95441,95342,95436
BTCEUR,20251031,130000,95441,95460,95434,95438
BTCEUR,20251031,130100,95434,95434,95358,95362
BTCEUR,20251031,130200,95364,95378,95303,95378
BTCEUR,20251031,130300,95380,95468,95333,95462
BTCEUR,20251031,130400,95463,95670,95459,95644
BTCEUR,20251031,130500,95641,95641,95542,95586
BTCEUR,20251031,130600,95589,95592,95484,95486
BTCEUR,20251031,130700,95485,95485,95398,95398
BTCEUR,20251031,130800,95388,95389,95308,95382
BTCEUR,20251031,130900,95380,95416,95380,95394
BTCEUR,20251031,131000,95402,95448,95371,95371
BTCEUR,20251031,131100,95373,95390,95340,95344
BTCEUR,20251031,131200,95348,95348,95294,95298
BTCEUR,20251031,131300,95299,95299,95258,95258
BTCEUR,20251031,131400,95257,95279,95256,95279
BTCEUR,20251031,131500,95280,95322,95280,95315
BTCEUR,20251031,131600,95314,95401,95290,95401
BTCEUR,20251031,131700,95396,95450,95360,95361
BTCEUR,20251031,131800,95370,95500,95370,95499
BTCEUR,20251031,131900,95490,95490,95430,95461
BTCEUR,20251031,132000,95475,95510,95475,95494
BTCEUR,20251031,132100,95471,95498,95471,95478
BTCEUR,20251031,132200,95476,95561,95476,95561
BTCEUR,20251031,132300,95569,95588,95492,95492
BTCEUR,20251031,132400,95493,95494,95434,95434
BTCEUR,20251031,132500,95433,95434,95404,95404
BTCEUR,20251031,132600,95397,95397,95309,95309
BTCEUR,20251031,132700,95308,95308,95298,95298
BTCEUR,20251031,132800,95296,95328,95291,95326
BTCEUR,20251031,132900,95324,95329,95315,95315
BTCEUR,20251031,133000,95314,95314,95278,95284
BTCEUR,20251031,133100,95278,95302,95278,95298
BTCEUR,20251031,133200,95300,95357,95300,95344
BTCEUR,20251031,133300,95342,95371,95342,95367
BTCEUR,20251031,133400,95362,95362,95336,95344
BTCEUR,20251031,133500,95355,95364,95344,95362
BTCEUR,20251031,133600,95376,95422,95376,95380
BTCEUR,20251031,133700,95374,95374,95242,95256
BTCEUR,20251031,133800,95261,95342,95221,95236
BTCEUR,20251031,133900,95216,95216,95080,95102
BTCEUR,20251031,134000,95104,95104,95004,95029
BTCEUR,20251031,134100,95028,95028,94940,94960
BTCEUR,20251031,134200,94961,95006,94876,94900
BTCEUR,20251031,134300,94908,94961,94908,94945
BTCEUR,20251031,134400,94930,94984,94904,94977
BTCEUR,20251031,134500,94971,94971,94912,94951
BTCEUR,20251031,134600,94952,94996,94952,94963
BTCEUR,20251031,134700,94960,94965,94894,94965
BTCEUR,20251031,134800,94968,94968,94896,94916
BTCEUR,20251031,134900,94922,94936,94886,94886
BTCEUR,20251031,135000,94889,94919,94853,94910
BTCEUR,20251031,135100,94912,94924,94910,94912
BTCEUR,20251031,135200,94910,94934,94902,94934
BTCEUR,20251031,135300,94932,94975,94932,94975
BTCEUR,20251031,135400,94986,95012,94986,95012
BTCEUR,20251031,135500,95000,95000,94942,94944
BTCEUR,20251031,135600,94946,94956,94908,94932
BTCEUR,20251031,135700,94934,94934,94915,94915
BTCEUR,20251031,135800,94914,94914,94861,94878
BTCEUR,20251031,135900,94877,94877,94842,94842
BTCEUR,20251031,140000,94840,94880,94840,94848
BTCEUR,20251031,140100,94858,94896,94858,94896
BTCEUR,20251031,140200,94897,94948,94893,94948
BTCEUR,20251031,140300,94959,94964,94940,94948
BTCEUR,20251031,140400,94956,94970,94947,94970
BTCEUR,20251031,140500,94974,95000,94974,94998
BTCEUR,20251031,140600,94992,94992,94965,94965
BTCEUR,20251031,140700,94963,95020,94963,95006
BTCEUR,20251031,140800,95008,95025,95008,95025
BTCEUR,20251031,140900,95026,95033,95014,95014
BTCEUR,20251031,141000,95013,95054,94980,95054
BTCEUR,20251031,141100,95066,95127,95066,95124
BTCEUR,20251031,141200,95125,95140,95119,95119
BTCEUR,20251031,141300,95114,95114,95092,95112
BTCEUR,20251031,141400,95116,95206,95116,95206
BTCEUR,20251031,141500,95211,95220,95206,95214
BTCEUR,20251031,141600,95208,95236,95186,95186
BTCEUR,20251031,141700,95176,95176,95142,95142
BTCEUR,20251031,141800,95134,95198,95128,95198
BTCEUR,20251031,141900,95201,95202,95166,95166
BTCEUR,20251031,142000,95168,95224,95168,95216
BTCEUR,20251031,142100,95212,95281,95212,95281
BTCEUR,20251031,142200,95284,95411,95284,95359
BTCEUR,20251031,142300,95368,95368,95293,95296
BTCEUR,20251031,142400,95293,95294,95172,95178
BTCEUR,20251031,142500,95182,95186,95158,95164
BTCEUR,20251031,142600,95165,95169,95132,95150
BTCEUR,20251031,142700,95152,95204,95146,95194
BTCEUR,20251031,142800,95196,95224,95196,95224
BTCEUR,20251031,142900,95226,95230,95196,95196
BTCEUR,20251031,143000,95191,95191,95147,95152
BTCEUR,20251031,143100,95153,95153,95078,95099
BTCEUR,20251031,143200,95100,95100,94972,94972
BTCEUR,20251031,143300,94976,95008,94852,94864
BTCEUR,20251031,143400,94860,94860,94717,94848
BTCEUR,20251031,143500,94860,94928,94778,94928
BTCEUR,20251031,143600,94934,95040,94922,95040
BTCEUR,20251031,143700,95047,95090,95039,95062
BTCEUR,20251031,143800,95059,95090,95025,95072
BTCEUR,20251031,143900,95082,95084,95047,95052
BTCEUR,20251031,144000,95059,95070,95008,95057
BTCEUR,20251031,144100,95056,95060,94860,94985
BTCEUR,20251031,144200,95013,95136,95013,95094
BTCEUR,20251031,144300,95084,95084,95006,95006
BTCEUR,20251031,144400,95000,95014,94944,94998
BTCEUR,20251031,144500,95001,95016,94940,95016
BTCEUR,20251031,144600,95024,95112,95024,95044
BTCEUR,20251031,144700,95022,95244,95018,95244
BTCEUR,20251031,144800,95242,95386,95242,95386
BTCEUR,20251031,144900,95404,95404,95344,95344
BTCEUR,20251031,145000,95320,95338,95282,95318
BTCEUR,20251031,145100,95316,95342,95204,95211
BTCEUR,20251031,145200,95207,95274,95181,95181
BTCEUR,20251031,145300,95184,95262,95167,95248
BTCEUR,20251031,145400,95243,95328,95243,95328
BTCEUR,20251031,145500,95332,95429,95332,95419
BTCEUR,20251031,145600,95412,95436,95324,95435
BTCEUR,20251031,145700,95434,95500,95432,95481
BTCEUR,20251031,145800,95471,95471,95362,95364
BTCEUR,20251031,145900,95376,95444,95376,95394
BTCEUR,20251031,150000,95399,95399,95368,95398
BTCEUR,20251031,150100,95415,95415,95282,95294
BTCEUR,20251031,150200,95284,95367,95280,95335
BTCEUR,20251031,150300,95326,95387,95324,95387
BTCEUR,20251031,150400,95378,95378,95310,95366
BTCEUR,20251031,150500,95382,95482,95311,95311
BTCEUR,20251031,150600,95284,95431,95274,95431
BTCEUR,20251031,150700,95432,95568,95432,95506
BTCEUR,20251031,150800,95505,95571,95505,95568
BTCEUR,20251031,150900,95570,95640,95570,95625
BTCEUR,20251031,151000,95629,95661,95550,95614
BTCEUR,20251031,151100,95623,95794,95623,95776
BTCEUR,20251031,151200,95768,95768,95490,95490
BTCEUR,20251031,151300,95484,95520,95420,95420
BTCEUR,20251031,151400,95412,95458,95373,95373
BTCEUR,20251031,151500,95346,95368,95314,95314
BTCEUR,20251031,151600,95316,95360,95310,95360
BTCEUR,20251031,151700,95364,95432,95361,95403
BTCEUR,20251031,151800,95409,95412,95324,95364
BTCEUR,20251031,151900,95356,95356,95266,95282
BTCEUR,20251031,152000,95289,95294,95204,95280
BTCEUR,20251031,152100,95290,95346,95290,95333
BTCEUR,20251031,152200,95319,95319,95138,95138
BTCEUR,20251031,152300,95142,95178,95137,95178
BTCEUR,20251031,152400,95176,95264,95176,95264
BTCEUR,20251031,152500,95270,95404,95270,95404
BTCEUR,20251031,152600,95394,95408,95336,95405
BTCEUR,20251031,152700,95402,95404,95296,95296
BTCEUR,20251031,152800,95312,95330,95302,95302
BTCEUR,20251031,152900,95292,95322,95273,95273
BTCEUR,20251031,153000,95277,95296,95249,95255
BTCEUR,20251031,153100,95258,95258,95145,95145
BTCEUR,20251031,153200,95107,95152,95080,95136
BTCEUR,20251031,153300,95142,95169,95132,95144
BTCEUR,20251031,153400,95143,95202,95142,95202
BTCEUR,20251031,153500,95203,95253,95203,95237
BTCEUR,20251031,153600,95240,95418,95238,95402
BTCEUR,20251031,153700,95394,95460,95392,95414
BTCEUR,20251031,153800,95408,95410,95366,95410
BTCEUR,20251031,153900,95420,95428,95406,95406
BTCEUR,20251031,154000,95396,95396,95262,95394
BTCEUR,20251031,154100,95391,95407,95317,95366
BTCEUR,20251031,154200,95361,95426,95316,95402
BTCEUR,20251031,154300,95390,95390,95314,95361
BTCEUR,20251031,154400,95344,95387,95334,95379
BTCEUR,20251031,154500,95380,95386,95344,95384
BTCEUR,20251031,154600,95381,95400,95369,95400
BTCEUR,20251031,154700,95422,95446,95376,95387
BTCEUR,20251031,154800,95383,95397,95364,95370
BTCEUR,20251031,154900,95371,95414,95366,95414
BTCEUR,20251031,155000,95418,95423,95408,95409
BTCEUR,20251031,155100,95407,95436,95394,95428
BTCEUR,20251031,155200,95454,95516,95454,95487
BTCEUR,20251031,155300,95479,95536,95479,95484
BTCEUR,20251031,155400,95490,95722,95487,95710
BTCEUR,20251031,155500,95717,95886,95660,95886
BTCEUR,20251031,155600,95894,96037,95894,96022
BTCEUR,20251031,155700,96016,96224,96016,96224
BTCEUR,20251031,155800,96207,96238,96130,96130
BTCEUR,20251031,155900,96134,96162,96087,96087
BTCEUR,20251031,160000,96062,96073,96018,96018
BTCEUR,20251031,160100,96020,96032,95980,96026
BTCEUR,20251031,160200,96022,96040,95892,95930
BTCEUR,20251031,160300,95920,95936,95867,95882
BTCEUR,20251031,160400,95876,95876,95816,95827
BTCEUR,20251031,160500,95836,95854,95806,95834
BTCEUR,20251031,160600,95837,95882,95802,95802
BTCEUR,20251031,160700,95805,95830,95782,95792
BTCEUR,20251031,160800,95804,95835,95772,95835
BTCEUR,20251031,160900,95861,96216,95861,96194
BTCEUR,20251031,161000,96174,96366,96156,96331
BTCEUR,20251031,161100,96326,96392,96206,96206
BTCEUR,20251031,161200,96204,96278,96136,96136
BTCEUR,20251031,161300,96118,96118,96082,96097
BTCEUR,20251031,161400,96086,96086,95969,96010
BTCEUR,20251031,161500,96018,96050,96009,96050
BTCEUR,20251031,161600,96052,96121,96052,96076
BTCEUR,20251031,161700,96048,96111,95974,96074
BTCEUR,20251031,161800,96066,96066,95971,95974
BTCEUR,20251031,161900,95964,95981,95939,95962
BTCEUR,20251031,162000,95970,96056,95969,96030
BTCEUR,20251031,162100,96038,96092,95992,95992
BTCEUR,20251031,162200,95990,95996,95926,95950
BTCEUR,20251031,162300,95949,95949,95905,95906
BTCEUR,20251031,162400,95909,95916,95896,95896
BTCEUR,20251031,162500,95894,95894,95810,95818
BTCEUR,20251031,162600,95808,95808,95752,95752
BTCEUR,20251031,162700,95749,95814,95722,95803
BTCEUR,20251031,162800,95790,95845,95790,95794
BTCEUR,20251031,162900,95804,95836,95804,95836
BTCEUR,20251031,163000,95842,95844,95818,95818
BTCEUR,20251031,163100,95814,95814,95720,95728
BTCEUR,20251031,163200,95733,95844,95716,95844
BTCEUR,20251031,163300,95846,95889,95830,95873
BTCEUR,20251031,163400,95869,95922,95851,95868
BTCEUR,20251031,163500,95861,95908,95852,95884
BTCEUR,20251031,163600,95887,95887,95780,95780
BTCEUR,20251031,163700,95771,95793,95724,95724
BTCEUR,20251031,163800,95716,95716,95646,95646
BTCEUR,20251031,163900,95642,95642,95612,95618
BTCEUR,20251031,164000,95615,95626,95603,95626
BTCEUR,20251031,164100,95622,95660,95622,95660
BTCEUR,20251031,164200,95670,95672,95624,95629
BTCEUR,20251031,164300,95626,95638,95608,95638
BTCEUR,20251031,164400,95644,95692,95644,95689
BTCEUR,20251031,164500,95684,95820,95630,95820
BTCEUR,20251031,164600,95836,95924,95738,95924
BTCEUR,20251031,164700,95925,95946,95803,95807
BTCEUR,20251031,164800,95808,95868,95748,95748
BTCEUR,20251031,164900,95752,95754,95674,95715
BTCEUR,20251031,165000,95718,95724,95658,95724
BTCEUR,20251031,165100,95723,95759,95670,95737
BTCEUR,20251031,165200,95730,95730,95688,95694
BTCEUR,20251031,165300,95684,95684,95580,95594
BTCEUR,20251031,165400,95588,95658,95556,95651
BTCEUR,20251031,165500,95649,95699,95641,95641
BTCEUR,20251031,165600,95632,95632,95414,95414
BTCEUR,20251031,165700,95416,95458,95409,95458
BTCEUR,20251031,165800,95470,95518,95468,95516
BTCEUR,20251031,165900,95514,95514,95470,95470
BTCEUR,20251031,170000,95458,95474,95448,95474
BTCEUR,20251031,170100,95472,95472,95384,95391
BTCEUR,20251031,170200,95407,95426,95398,95406
BTCEUR,20251031,170300,95394,95423,95392,95412
BTCEUR,20251031,170400,95416,95446,95414,95439
BTCEUR,20251031,170500,95438,95539,95438,95528
BTCEUR,20251031,170600,95535,95538,95516,95526
BTCEUR,20251031,170700,95528,95528,95476,95483
BTCEUR,20251031,170800,95488,95520,95488,95494
BTCEUR,20251031,170900,95492,95492,95418,95418
BTCEUR,20251031,171000,95415,95415,95344,95358
BTCEUR,20251031,171100,95338,95486,95330,95478
BTCEUR,20251031,171200,95474,95474,95333,95333
BTCEUR,20251031,171300,95337,95366,95326,95358
BTCEUR,20251031,171400,95352,95414,95352,95393
BTCEUR,20251031,171500,95394,95436,95381,95430
BTCEUR,20251031,171600,95432,95432,95314,95314
BTCEUR,20251031,171700,95306,95368,95306,95356
BTCEUR,20251031,171800,95352,95352,95246,95246
BTCEUR,20251031,171900,95241,95280,95241,95278
BTCEUR,20251031,172000,95274,95274,95248,95273
BTCEUR,20251031,172100,95268,95268,95218,95246
BTCEUR,20251031,172200,95248,95282,95242,95277
BTCEUR,20251031,172300,95294,95294,95236,95236
BTCEUR,20251031,172400,95238,95317,95238,95317
BTCEUR,20251031,172500,95331,95405,95331,95400
BTCEUR,20251031,172600,95396,95396,95342,95342
BTCEUR,20251031,172700,95341,95458,95341,95452
BTCEUR,20251031,172800,95456,95464,95396,95396
BTCEUR,20251031,172900,95392,95436,95390,95431
BTCEUR,20251031,173000,95432,95438,95404,95436
BTCEUR,20251031,173100,95440,95454,95415,95452
BTCEUR,20251031,173200,95453,95458,95393,95393
BTCEUR,20251031,173300,95401,95414,95388,95400
BTCEUR,20251031,173400,95408,95422,95397,95397
BTCEUR,20251031,173500,95392,95396,95268,95268
BTCEUR,20251031,173600,95266,95268,95248,95268
BTCEUR,20251031,173700,95269,95312,95264,95312
BTCEUR,20251031,173800,95316,95320,95292,95309
BTCEUR,20251031,173900,95293,95366,95288,95366
BTCEUR,20251031,174000,95373,95373,95352,95360
BTCEUR,20251031,174100,95357,95357,95264,95264
BTCEUR,20251031,174200,95252,95252,95124,95124
BTCEUR,20251031,174300,95113,95140,95076,95134
BTCEUR,20251031,174400,95135,95146,95086,95086
BTCEUR,20251031,174500,95078,95100,95054,95100
BTCEUR,20251031,174600,95096,95096,95015,95032
BTCEUR,20251031,174700,95028,95053,94960,95053
BTCEUR,20251031,174800,95052,95060,94979,94979
BTCEUR,20251031,174900,94980,95001,94980,94989
BTCEUR,20251031,175000,94988,94988,94932,94932
BTCEUR,20251031,175100,94930,94930,94538,94538
BTCEUR,20251031,175200,94524,94574,94460,94500
BTCEUR,20251031,175300,94523,94630,94523,94619
BTCEUR,20251031,175400,94621,94630,94603,94626
BTCEUR,20251031,175500,94624,94712,94614,94651
BTCEUR,20251031,175600,94634,94674,94628,94674
BTCEUR,20251031,175700,94684,94684,94476,94476
BTCEUR,20251031,175800,94444,94444,94324,94342
BTCEUR,20251031,175900,94344,94344,94270,94272
BTCEUR,20251031,180000,94266,94364,94258,94364
BTCEUR,20251031,180100,94368,94368,94214,94214
BTCEUR,20251031,180200,94205,94358,94204,94324
BTCEUR,20251031,180300,94318,94388,94318,94381
BTCEUR,20251031,180400,94384,94490,94367,94488
BTCEUR,20251031,180500,94481,94551,94480,94551
BTCEUR,20251031,180600,94561,94596,94476,94545
BTCEUR,20251031,180700,94542,94542,94452,94474
BTCEUR,20251031,180800,94486,94636,94486,94636
BTCEUR,20251031,180900,94632,94700,94630,94636
BTCEUR,20251031,181000,94638,94667,94622,94664
BTCEUR,20251031,181100,94662,94683,94614,94614
BTCEUR,20251031,181200,94616,94616,94586,94601
BTCEUR,20251031,181300,94594,94602,94572,94575
BTCEUR,20251031,181400,94566,94606,94566,94582
BTCEUR,20251031,181500,94578,94578,94465,94479
BTCEUR,20251031,181600,94478,94506,94426,94426
BTCEUR,20251031,181700,94408,94427,94362,94427
BTCEUR,20251031,181800,94434,94514,94428,94514
BTCEUR,20251031,181900,94524,94530,94386,94386
BTCEUR,20251031,182000,94358,94364,94261,94328
BTCEUR,20251031,182100,94336,94442,94336,94393
BTCEUR,20251031,182200,94388,94506,94388,94496
BTCEUR,20251031,182300,94499,94499,94396,94419
BTCEUR,20251031,182400,94422,94502,94422,94502
BTCEUR,20251031,182500,94508,94686,94508,94686
BTCEUR,20251031,182600,94690,94691,94592,94604
BTCEUR,20251031,182700,94602,94616,94598,94610
BTCEUR,20251031,182800,94624,94683,94624,94646
BTCEUR,20251031,182900,94643,94729,94642,94729
BTCEUR,20251031,183000,94730,94730,94578,94602
BTCEUR,20251031,183100,94598,94678,94570,94672
BTCEUR,20251031,183200,94673,94728,94656,94728
BTCEUR,20251031,183300,94736,94742,94649,94660
BTCEUR,20251031,183400,94661,94671,94590,94590
BTCEUR,20251031,183500,94586,94689,94586,94689
BTCEUR,20251031,183600,94696,94810,94696,94788
BTCEUR,20251031,183700,94790,94790,94650,94650
BTCEUR,20251031,183800,94621,94684,94612,94636
BTCEUR,20251031,183900,94658,94726,94658,94706
BTCEUR,20251031,184000,94714,94725,94682,94682
BTCEUR,20251031,184100,94684,94694,94645,94687
BTCEUR,20251031,184200,94700,94747,94672,94672
BTCEUR,20251031,184300,94671,94737,94671,94737
BTCEUR,20251031,184400,94738,94819,94738,94814
BTCEUR,20251031,184500,94799,94806,94771,94806
BTCEUR,20251031,184600,94803,94869,94793,94864
BTCEUR,20251031,184700,94867,94882,94856,94877
BTCEUR,20251031,184800,94876,94877,94835,94840
BTCEUR,20251031,184900,94828,94828,94764,94788
BTCEUR,20251031,185000,94784,94829,94784,94804
BTCEUR,20251031,185100,94820,94836,94816,94828
BTCEUR,20251031,185200,94824,94846,94824,94844
BTCEUR,20251031,185300,94842,94897,94842,94880
BTCEUR,20251031,185400,94882,94882,94840,94848
BTCEUR,20251031,185500,94847,94868,94844,94868
BTCEUR,20251031,185600,94864,94864,94796,94810
BTCEUR,20251031,185700,94804,94819,94781,94798
BTCEUR,20251031,185800,94812,94828,94801,94817
BTCEUR,20251031,185900,94818,94818,94785,94800
BTCEUR,20251031,190000,94802,94828,94802,94825
BTCEUR,20251031,190100,94823,94888,94823,94848
BTCEUR,20251031,190200,94850,94892,94850,94892
BTCEUR,20251031,190300,94893,94937,94864,94937
BTCEUR,20251031,190400,94942,94949,94904,94917
BTCEUR,20251031,190500,94922,94922,94900,94914
BTCEUR,20251031,190600,94915,94936,94915,94935
BTCEUR,20251031,190700,94938,94938,94908,94919
BTCEUR,20251031,190800,94920,95021,94920,95021
BTCEUR,20251031,190900,95024,95024,94887,94950
BTCEUR,20251031,191000,94953,94966,94916,94916
BTCEUR,20251031,191100,94920,94970,94920,94958
BTCEUR,20251031,191200,94951,95016,94946,94946
BTCEUR,20251031,191300,94945,94946,94846,94890
BTCEUR,20251031,191400,94888,94944,94886,94944
BTCEUR,20251031,191500,94941,94945,94914,94925
BTCEUR,20251031,191600,94932,94936,94842,94842
BTCEUR,20251031,191700,94840,94852,94816,94843
BTCEUR,20251031,191800,94837,94837,94760,94760
BTCEUR,20251031,191900,94758,94840,94758,94838
BTCEUR,20251031,192000,94836,94836,94788,94790
BTCEUR,20251031,192100,94795,94852,94795,94816
BTCEUR,20251031,192200,94818,94851,94808,94817
BTCEUR,20251031,192300,94820,94822,94802,94802
BTCEUR,20251031,192400,94808,94850,94808,94850
BTCEUR,20251031,192500,94856,94895,94856,94866
BTCEUR,20251031,192600,94874,94876,94865,94866
BTCEUR,20251031,192700,94864,94864,94814,94824
BTCEUR,20251031,192800,94834,94854,94820,94820
BTCEUR,20251031,192900,94817,94817,94792,94792
BTCEUR,20251031,193000,94784,94784,94755,94755
BTCEUR,20251031,193100,94754,94756,94728,94737
BTCEUR,20251031,193200,94729,94729,94631,94631
BTCEUR,20251031,193300,94632,94638,94614,94624
BTCEUR,20251031,193400,94622,94660,94608,94626
BTCEUR,20251031,193500,94623,94623,94555,94582
BTCEUR,20251031,193600,94590,94600,94558,94600
BTCEUR,20251031,193700,94603,94686,94603,94680
BTCEUR,20251031,193800,94688,94828,94658,94828
BTCEUR,20251031,193900,94826,94837,94802,94833
BTCEUR,20251031,194000,94824,95098,94824,95094
BTCEUR,20251031,194100,95086,95086,95034,95056
BTCEUR,20251031,194200,95054,95074,95009,95009
BTCEUR,20251031,194300,95010,95061,95010,95058
BTCEUR,20251031,194400,95054,95065,94984,94994
BTCEUR,20251031,194500,94976,95256,94976,95243
BTCEUR,20251031,194600,95237,95237,95084,95084
BTCEUR,20251031,194700,95088,95102,95039,95039
BTCEUR,20251031,194800,95023,95023,94934,94934
BTCEUR,20251031,194900,94932,94990,94932,94941
BTCEUR,20251031,195000,94926,94926,94862,94880
BTCEUR,20251031,195100,94894,94901,94881,94881
BTCEUR,20251031,195200,94875,94886,94854,94855
BTCEUR,20251031,195300,94854,94886,94854,94882
BTCEUR,20251031,195400,94880,94880,94852,94858
BTCEUR,20251031,195500,94866,94910,94866,94870
BTCEUR,20251031,195600,94869,94878,94869,94876
BTCEUR,20251031,195700,94882,94887,94822,94828
BTCEUR,20251031,195800,94826,94880,94822,94880
BTCEUR,20251031,195900,94883,94930,94883,94930
BTCEUR,20251031,200000,94942,94968,94942,94955
BTCEUR,20251031,200100,94952,94952,94844,94844
BTCEUR,20251031,200200,94839,94839,94810,94810
BTCEUR,20251031,200300,94807,94807,94768,94768
BTCEUR,20251031,200400,94764,94764,94650,94665
BTCEUR,20251031,200500,94680,94724,94680,94722
BTCEUR,20251031,200600,94719,94719,94703,94714
BTCEUR,20251031,200700,94718,94731,94718,94718
BTCEUR,20251031,200800,94713,94728,94699,94720
BTCEUR,20251031,200900,94722,94762,94722,94762
BTCEUR,20251031,201000,94764,94776,94764,94768
BTCEUR,20251031,201100,94764,94780,94762,94769
BTCEUR,20251031,201200,94768,94768,94734,94734
BTCEUR,20251031,201300,94731,94742,94731,94742
BTCEUR,20251031,201400,94752,94795,94752,94788
BTCEUR,20251031,201500,94787,94826,94778,94826
BTCEUR,20251031,201600,94830,94869,94830,94861
BTCEUR,20251031,201700,94865,94938,94865,94935
BTCEUR,20251031,201800,94928,94933,94918,94933
BTCEUR,20251031,201900,94936,94970,94936,94970
BTCEUR,20251031,202000,94973,94992,94966,94992
BTCEUR,20251031,202100,94993,95073,94987,95073
BTCEUR,20251031,202200,95106,95124,95080,95111
BTCEUR,20251031,202300,95103,95108,95103,95108
BTCEUR,20251031,202400,95110,95112,95097,95100
BTCEUR,20251031,202500,95099,95144,95099,95144
BTCEUR,20251031,202600,95156,95270,95146,95264
BTCEUR,20251031,202700,95267,95287,95267,95272
BTCEUR,20251031,202800,95274,95287,95274,95274
BTCEUR,20251031,202900,95278,95299,95278,95299
BTCEUR,20251031,203000,95304,95304,95184,95184
BTCEUR,20251031,203100,95186,95251,95186,95198
BTCEUR,20251031,203200,95192,95216,95188,95193
BTCEUR,20251031,203300,95208,95284,95204,95284
BTCEUR,20251031,203400,95280,95376,95280,95376
BTCEUR,20251031,203500,95386,95512,95386,95412
BTCEUR,20251031,203600,95422,95432,95356,95388
BTCEUR,20251031,203700,95381,95381,95342,95342
BTCEUR,20251031,203800,95338,95338,95272,95285
BTCEUR,20251031,203900,95280,95296,95272,95274
BTCEUR,20251031,204000,95270,95274,95254,95254
BTCEUR,20251031,204100,95246,95246,95220,95221
BTCEUR,20251031,204200,95219,95221,95206,95214
BTCEUR,20251031,204300,95218,95294,95218,95294
BTCEUR,20251031,204400,95298,95332,95298,95320
BTCEUR,20251031,204500,95314,95342,95314,95332
BTCEUR,20251031,204600,95325,95354,95292,95330
BTCEUR,20251031,204700,95327,95552,95327,95552
BTCEUR,20251031,204800,95574,95574,95518,95548
BTCEUR,20251031,204900,95546,95546,95492,95499
BTCEUR,20251031,205000,95502,95502,95468,95468
BTCEUR,20251031,205100,95497,95576,95497,95540
BTCEUR,20251031,205200,95536,95570,95462,95462
BTCEUR,20251031,205300,95456,95456,95414,95414
BTCEUR,20251031,205400,95412,95442,95412,95442
BTCEUR,20251031,205500,95440,95459,95404,95404
BTCEUR,20251031,205600,95398,95398,95362,95368
BTCEUR,20251031,205700,95379,95390,95362,95362
BTCEUR,20251031,205800,95358,95373,95353,95357
BTCEUR,20251031,205900,95358,95360,95284,95284
BTCEUR,20251031,210000,95274,95294,95262,95268
BTCEUR,20251031,210100,95260,95260,95200,95204
BTCEUR,20251031,210200,95206,95208,95185,95192
BTCEUR,20251031,210300,95188,95188,95153,95157
BTCEUR,20251031,210400,95159,95159,95104,95104
BTCEUR,20251031,210500,95095,95095,95082,95085
BTCEUR,20251031,210600,95082,95084,95046,95067
BTCEUR,20251031,210700,95061,95129,95054,95129
BTCEUR,20251031,210800,95122,95122,95108,95120
BTCEUR,20251031,210900,95130,95178,95130,95174
BTCEUR,20251031,211000,95169,95169,95106,95106
BTCEUR,20251031,211100,95102,95149,95102,95149
BTCEUR,20251031,211200,95167,95202,95167,95171
BTCEUR,20251031,211300,95174,95219,95174,95211
BTCEUR,20251031,211400,95208,95208,95155,95155
BTCEUR,20251031,211500,95142,95190,95138,95190
BTCEUR,20251031,211600,95201,95216,95201,95215
BTCEUR,20251031,211700,95221,95221,95194,95194
BTCEUR,20251031,211800,95188,95188,95156,95156
BTCEUR,20251031,211900,95152,95164,95150,95150
BTCEUR,20251031,212000,95154,95160,95144,95157
BTCEUR,20251031,212100,95165,95224,95165,95216
BTCEUR,20251031,212200,95214,95231,95158,95158
BTCEUR,20251031,212300,95153,95153,95078,95078
BTCEUR,20251031,212400,95079,95090,95077,95082
BTCEUR,20251031,212500,95086,95103,95086,95098
BTCEUR,20251031,212600,95097,95113,95093,95108
BTCEUR,20251031,212700,95105,95105,95088,95088
BTCEUR,20251031,212800,95086,95086,95060,95060
BTCEUR,20251031,212900,95064,95073,95064,95073
BTCEUR,20251031,213000,95075,95086,95074,95086
BTCEUR,20251031,213100,95088,95097,95053,95053
BTCEUR,20251031,213200,95041,95041,94982,94982
BTCEUR,20251031,213300,94978,94994,94967,94994
BTCEUR,20251031,213400,94993,94996,94930,94966
BTCEUR,20251031,213500,94967,94996,94967,94996
BTCEUR,20251031,213600,94997,94997,94985,94986
BTCEUR,20251031,213700,94982,94982,94956,94956
BTCEUR,20251031,213800,94936,94963,94936,94963
BTCEUR,20251031,213900,94964,94970,94964,94970
BTCEUR,20251031,214000,94962,94962,94942,94957
BTCEUR,20251031,214100,94964,94998,94964,94989
BTCEUR,20251031,214200,94980,94980,94938,94942
BTCEUR,20251031,214300,94947,94961,94947,94961
BTCEUR,20251031,214400,94963,94963,94945,94945
BTCEUR,20251031,214500,94946,94966,94946,94965
BTCEUR,20251031,214600,94961,95145,94961,95145
BTCEUR,20251031,214700,95155,95161,95138,95150
BTCEUR,20251031,214800,95136,95144,95116,95126
BTCEUR,20251031,214900,95136,95142,95126,95136
BTCEUR,20251031,215000,95144,95156,95144,95144
BTCEUR,20251031,215100,95132,95132,94978,94980
BTCEUR,20251031,215200,94984,94988,94907,94918
BTCEUR,20251031,215300,94922,94926,94867,94867
BTCEUR,20251031,215400,94864,94898,94864,94898
BTCEUR,20251031,215500,94894,94894,94864,94878
BTCEUR,20251031,215600,94879,94881,94874,94874
BTCEUR,20251031,215700,94872,94872,94832,94832
BTCEUR,20251031,215800,94830,94867,94830,94851
BTCEUR,20251031,215900,94850,94878,94850,94878
BTCEUR,20251031,220000,94882,94884,94857,94857
BTCEUR,20251031,220100,94864,94896,94864,94896
BTCEUR,20251031,220200,94906,94906,94906,94906
BTCEUR,20251031,220300,94906,94911,94896,94896
BTCEUR,20251031,220400,94894,94912,94886,94912
BTCEUR,20251031,220500,94910,94957,94910,94956
BTCEUR,20251031,220600,94952,94952,94916,94916
BTCEUR,20251031,220700,94923,94947,94923,94947
BTCEUR,20251031,220800,94949,94956,94949,94956
BTCEUR,20251031,220900,94954,94954,94925,94935
BTCEUR,20251031,221000,94938,94951,94938,94947
BTCEUR,20251031,221100,94946,94946,94935,94935
BTCEUR,20251031,221200,94935,94935,94935,94935
BTCEUR,20251031,221300,94911,94912,94911,94912
BTCEUR,20251031,221400,94912,94912,94894,94894
BTCEUR,20251031,221500,94884,94884,94741,94746
BTCEUR,20251031,221600,94747,94816,94747,94812
BTCEUR,20251031,221700,94815,94888,94815,94888
BTCEUR,20251031,221800,94892,94892,94886,94892
BTCEUR,20251031,221900,94896,94903,94893,94900
BTCEUR,20251031,222000,94901,94901,94890,94900
BTCEUR,20251031,222100,94914,94914,94909,94909
BTCEUR,20251031,222200,94906,94932,94906,94932
BTCEUR,20251031,222300,94945,94982,94945,94982
BTCEUR,20251031,222400,94983,95035,94979,95020
BTCEUR,20251031,222500,95012,95012,95006,95009
BTCEUR,20251031,222600,95006,95006,94936,94936
BTCEUR,20251031,222700,94942,94954,94942,94952
BTCEUR,20251031,222800,94950,94950,94932,94932
BTCEUR,20251031,222900,94928,94928,94921,94921
BTCEUR,20251031,223000,94923,94923,94923,94923
BTCEUR,20251031,223100,94936,94936,94927,94927
BTCEUR,20251031,223200,94906,94906,94846,94846
BTCEUR,20251031,223300,94847,94890,94847,94888
BTCEUR,20251031,223400,94889,94896,94889,94896
BTCEUR,20251031,223500,94898,94898,94858,94858
BTCEUR,20251031,223600,94856,94904,94846,94904
BTCEUR,20251031,223700,94910,95062,94910,95062
BTCEUR,20251031,223800,95078,95088,95050,95053
BTCEUR,20251031,223900,95048,95048,95028,95042
BTCEUR,20251031,224000,95062,95080,95062,95076
BTCEUR,20251031,224100,95082,95082,95058,95058
BTCEUR,20251031,224200,95056,95056,95046,95046
BTCEUR,20251031,224300,95046,95046,95046,95046
BTCEUR,20251031,224400,95034,95034,95012,95012
BTCEUR,20251031,224500,95008,95008,94938,94938
BTCEUR,20251031,224600,94942,94946,94932,94932
BTCEUR,20251031,224700,94930,94963,94928,94963
BTCEUR,20251031,224800,94966,95010,94966,95010
BTCEUR,20251031,224900,95012,95012,94964,94964
BTCEUR,20251031,225000,94959,94959,94953,94955
BTCEUR,20251031,225100,94966,94986,94966,94973
BTCEUR,20251031,225200,94969,94969,94953,94953
BTCEUR,20251031,225300,94946,94970,94946,94970
BTCEUR,20251031,225400,94973,95030,94973,95000
BTCEUR,20251031,225500,94986,94986,94986,94986
BTCEUR,20251031,225600,94986,94986,94942,94942
BTCEUR,20251031,225700,94940,94940,94940,94940
BTCEUR,20251031,225800,94940,94940,94940,94940
BTCEUR,20251031,225900,94952,94952,94952,94952
BTCEUR,20251031,230000,94952,94952,94926,94930
BTCEUR,20251031,230100,94929,94929,94924,94924
BTCEUR,20251031,230200,94920,94920,94902,94902
BTCEUR,20251031,230300,94904,94918,94876,94918
BTCEUR,20251031,230400,94916,94942,94916,94923
BTCEUR,20251031,230500,94921,94929,94911,94911
BTCEUR,20251031,230600,94910,94926,94910,94926
BTCEUR,20251031,230700,94928,94957,94926,94957
BTCEUR,20251031,230800,94958,94981,94958,94978
BTCEUR,20251031,230900,94981,94990,94981,94990
BTCEUR,20251031,231000,94993,94993,94980,94981
BTCEUR,20251031,231100,94986,95032,94986,95032
BTCEUR,20251031,231200,95060,95086,95060,95081
BTCEUR,20251031,231300,95075,95088,95070,95086
BTCEUR,20251031,231400,95088,95088,95085,95088
BTCEUR,20251031,231500,95084,95084,95064,95064
BTCEUR,20251031,231600,95062,95098,95062,95098
BTCEUR,20251031,231700,95102,95134,95102,95128
BTCEUR,20251031,231800,95124,95138,95124,95137
BTCEUR,20251031,231900,95136,95142,95130,95142
BTCEUR,20251031,232000,95140,95140,95136,95138
BTCEUR,20251031,232100,95136,95136,95133,95136
BTCEUR,20251031,232200,95138,95138,95122,95122
BTCEUR,20251031,232300,95118,95118,95064,95064
BTCEUR,20251031,232400,95058,95058,95038,95038
BTCEUR,20251031,232500,95020,95020,94961,94961
BTCEUR,20251031,232600,94959,94984,94959,94984
BTCEUR,20251031,232700,94980,94980,94968,94970
BTCEUR,20251031,232800,94974,95006,94974,95006
BTCEUR,20251031,232900,95005,95012,95005,95012
BTCEUR,20251031,233000,95010,95015,95008,95015
BTCEUR,20251031,233100,95014,95014,94997,95014
BTCEUR,20251031,233200,95011,95030,95004,95026
BTCEUR,20251031,233300,95024,95024,95013,95016
BTCEUR,20251031,233400,95020,95037,95020,95037
BTCEUR,20251031,233500,95042,95066,95042,95066
BTCEUR,20251031,233600,95060,95060,95046,95046
BTCEUR,20251031,233700,95040,95044,95036,95044
BTCEUR,20251031,233800,95060,95062,95055,95055
BTCEUR,20251031,233900,95058,95076,95058,95066
BTCEUR,20251031,234000,95060,95060,95058,95058
BTCEUR,20251031,234100,95058,95058,95058,95058
BTCEUR,20251031,234200,95075,95075,95038,95038
BTCEUR,20251031,234300,95032,95032,95024,95024
BTCEUR,20251031,234400,95023,95023,95016,95016
BTCEUR,20251031,234500,95016,95016,95000,95000
BTCEUR,20251031,234600,94996,94996,94942,94942
BTCEUR,20251031,234700,94942,94942,94942,94942
BTCEUR,20251031,234800,94956,94970,94956,94970
BTCEUR,20251031,234900,94974,94976,94968,94968
BTCEUR,20251031,235000,94964,94964,94958,94958
BTCEUR,20251031,235100,94955,94955,94950,94950
BTCEUR,20251031,235200,94951,94983,94951,94982
BTCEUR,20251031,235300,94984,94986,94984,94986
BTCEUR,20251031,235400,94986,94986,94971,94974
BTCEUR,20251031,235500,94974,94974,94974,94974
BTCEUR,20251031,235600,94987,94992,94987,94992
BTCEUR,20251031,235700,94993,94993,94992,94992
BTCEUR,20251031,235800,94992,94992,94992,94992
BTCEUR,20251031,235900,94992,94992,94992,94992
BTCEUR,20251101,000000,94964,94964,94956,94956
ETHEUR,20251031,000100,3270.45,3272.48,3270.45,3270.73
ETHEUR,20251031,000200,3270.44,3270.44,3267.77,3267.77
ETHEUR,20251031,000300,3267.43,3267.43,3266.08,3266.60
ETHEUR,20251031,000400,3266.46,3266.46,3263.54,3263.94
ETHEUR,20251031,000500,3264.00,3264.46,3264.00,3264.41
ETHEUR,20251031,000600,3264.59,3266.92,3263.79,3266.92
ETHEUR,20251031,000700,3267.01,3267.37,3265.12,3265.12
ETHEUR,20251031,000800,3264.96,3264.96,3261.19,3261.19
ETHEUR,20251031,000900,3261.27,3262.82,3261.27,3262.30
ETHEUR,20251031,001000,3262.41,3262.64,3262.14,3262.49
ETHEUR,20251031,001100,3262.61,3263.42,3262.50,3263.42
ETHEUR,20251031,001200,3263.37,3263.37,3262.76,3262.76
ETHEUR,20251031,001300,3262.63,3262.63,3261.42,3261.42
ETHEUR,20251031,001400,3261.34,3263.79,3261.34,3263.79
ETHEUR,20251031,001500,3264.10,3264.67,3263.44,3263.44
ETHEUR,20251031,001600,3263.29,3266.71,3263.29,3264.83
ETHEUR,20251031,001700,3264.82,3264.82,3262.11,3262.11
ETHEUR,20251031,001800,3261.96,3262.41,3261.78,3262.24
ETHEUR,20251031,001900,3262.17,3263.59,3262.03,3263.59
ETHEUR,20251031,002000,3263.89,3267.14,3263.89,3265.05
ETHEUR,20251031,002100,3264.72,3266.77,3264.72,3266.68
ETHEUR,20251031,002200,3266.44,3266.44,3263.67,3264.81
ETHEUR,20251031,002300,3265.28,3265.31,3264.42,3264.42
ETHEUR,20251031,002400,3264.40,3267.59,3264.40,3267.59
ETHEUR,20251031,002500,3268.17,3269.02,3268.17,3269.02
ETHEUR,20251031,002600,3268.79,3268.79,3267.29,3267.29
ETHEUR,20251031,002700,3267.11,3267.11,3265.78,3266.65
ETHEUR,20251031,002800,3266.91,3268.20,3266.91,3267.79
ETHEUR,20251031,002900,3267.84,3268.41,3267.62,3268.41
ETHEUR,20251031,003000,3268.59,3270.83,3268.59,3270.79
ETHEUR,20251031,003100,3270.73,3271.43,3270.47,3270.47
ETHEUR,20251031,003200,3270.33,3271.64,3270.02,3271.39
ETHEUR,20251031,003300,3271.35,3272.37,3271.01,3272.37
ETHEUR,20251031,003400,3272.75,3275.55,3272.75,3274.39
ETHEUR,20251031,003500,3274.56,3276.74,3272.57,3276.74
ETHEUR,20251031,003600,3276.75,3282.47,3276.75,3281.10
ETHEUR,20251031,003700,3281.07,3281.67,3279.21,3279.43
ETHEUR,20251031,003800,3279.52,3280.20,3279.52,3280.20
ETHEUR,20251031,003900,3280.14,3280.14,3275.61,3275.61
ETHEUR,20251031,004000,3275.48,3275.93,3274.99,3275.44
ETHEUR,20251031,004100,3275.47,3275.47,3272.73,3272.76
ETHEUR,20251031,004200,3272.70,3272.70,3270.86,3271.35
ETHEUR,20251031,004300,3271.47,3271.85,3271.47,3271.85
ETHEUR,20251031,004400,3271.93,3271.93,3270.79,3271.20
ETHEUR,20251031,004500,3271.16,3271.16,3270.23,3270.54
ETHEUR,20251031,004600,3270.61,3271.75,3270.30,3271.75
ETHEUR,20251031,004700,3272.61,3273.92,3272.61,3273.66
ETHEUR,20251031,004800,3273.69,3275.65,3273.48,3275.65
ETHEUR,20251031,004900,3275.71,3280.39,3275.71,3280.08
ETHEUR,20251031,005000,3279.94,3281.81,3279.40,3281.65
ETHEUR,20251031,005100,3281.83,3281.91,3279.43,3279.51
ETHEUR,20251031,005200,3279.59,3280.44,3279.59,3280.44
ETHEUR,20251031,005300,3280.78,3282.83,3280.42,3281.52
ETHEUR,20251031,005400,3281.58,3285.48,3281.58,3285.48
ETHEUR,20251031,005500,3285.27,3285.36,3284.64,3284.89
ETHEUR,20251031,005600,3284.98,3286.48,3284.98,3285.65
ETHEUR,20251031,005700,3285.78,3286.12,3284.88,3284.88
ETHEUR,20251031,005800,3284.92,3285.56,3284.92,3285.35
ETHEUR,20251031,005900,3285.07,3288.41,3285.07,3288.08
ETHEUR,20251031,010000,3287.89,3288.05,3285.61,3285.61
ETHEUR,20251031,010100,3286.05,3286.60,3283.64,3283.64
ETHEUR,20251031,010200,3283.43,3288.54,3283.43,3284.30
ETHEUR,20251031,010300,3284.13,3284.13,3280.57,3282.69
ETHEUR,20251031,010400,3283.29,3286.00,3281.67,3281.67
ETHEUR,20251031,010500,3281.48,3284.19,3280.85,3281.90
ETHEUR,20251031,010600,3281.69,3282.58,3279.85,3282.46
ETHEUR,20251031,010700,3282.35,3283.42,3282.35,3283.09
ETHEUR,20251031,010800,3282.75,3282.75,3281.22,3281.44
ETHEUR,20251031,010900,3281.81,3284.31,3281.81,3284.31
ETHEUR,20251031,011000,3285.04,3285.48,3283.43,3284.91
ETHEUR,20251031,011100,3284.79,3287.17,3284.79,3286.22
ETHEUR,20251031,011200,3286.10,3288.21,3286.10,3288.21
ETHEUR,20251031,011300,3287.64,3287.64,3285.89,3287.21
ETHEUR,20251031,011400,3287.75,3290.04,3287.75,3290.04
ETHEUR,20251031,011500,3290.17,3292.17,3290.11,3292.17
ETHEUR,20251031,011600,3293.11,3293.11,3286.91,3287.42
ETHEUR,20251031,011700,3287.17,3289.77,3285.99,3288.58
ETHEUR,20251031,011800,3288.56,3292.64,3288.56,3291.93
ETHEUR,20251031,011900,3291.78,3294.95,3291.78,3294.95
ETHEUR,20251031,012000,3295.05,3295.05,3292.49,3292.80
ETHEUR,20251031,012100,3292.91,3292.91,3291.49,3291.49
ETHEUR,20251031,012200,3291.41,3291.41,3288.84,3289.31
ETHEUR,20251031,012300,3289.66,3289.66,3288.59,3288.59
ETHEUR,20251031,012400,3288.85,3291.81,3288.85,3291.58
ETHEUR,20251031,012500,3291.36,3292.94,3290.25,3292.26
ETHEUR,20251031,012600,3291.85,3291.85,3286.28,3286.28
ETHEUR,20251031,012700,3286.11,3286.33,3285.60,3285.83
ETHEUR,20251031,012800,3285.54,3285.54,3284.50,3284.95
ETHEUR,20251031,012900,3285.33,3287.13,3285.33,3287.13
ETHEUR,20251031,013000,3287.19,3291.82,3287.19,3290.63
ETHEUR,20251031,013100,3290.27,3290.42,3289.55,3289.55
ETHEUR,20251031,013200,3289.56,3295.86,3289.50,3295.86
ETHEUR,20251031,013300,3296.15,3297.02,3295.85,3297.02
ETHEUR,20251031,013400,3297.06,3297.09,3294.20,3294.20
ETHEUR,20251031,013500,3294.19,3294.19,3292.86,3293.90
ETHEUR,20251031,013600,3293.82,3293.82,3292.14,3292.57
ETHEUR,20251031,013700,3292.53,3295.81,3292.53,3295.00
ETHEUR,20251031,013800,3294.50,3295.78,3294.17,3295.60
ETHEUR,20251031,013900,3295.75,3296.70,3294.05,3296.70
ETHEUR,20251031,014000,3296.38,3296.52,3295.62,3296.25
ETHEUR,20251031,014100,3296.20,3298.47,3295.98,3297.69
ETHEUR,20251031,014200,3297.79,3299.29,3297.79,3298.84
ETHEUR,20251031,014300,3298.75,3300.27,3298.07,3299.91
ETHEUR,20251031,014400,3299.79,3300.95,3299.35,3300.81
ETHEUR,20251031,014500,3300.94,3302.47,3300.94,3302.47
ETHEUR,20251031,014600,3302.67,3305.30,3302.67,3305.00
ETHEUR,20251031,014700,3304.66,3304.66,3300.72,3301.47
ETHEUR,20251031,014800,3301.71,3302.06,3299.98,3301.36
ETHEUR,20251031,014900,3301.58,3304.39,3301.58,3304.39
ETHEUR,20251031,015000,3304.29,3307.19,3304.29,3307.12
ETHEUR,20251031,015100,3307.05,3307.62,3306.04,3306.04
ETHEUR,20251031,015200,3305.78,3308.44,3305.78,3308.44
ETHEUR,20251031,015300,3308.51,3314.18,3308.51,3313.91
ETHEUR,20251031,015400,3313.54,3315.29,3312.02,3315.29
ETHEUR,20251031,015500,3315.62,3315.62,3313.07,3314.68
ETHEUR,20251031,015600,3314.76,3314.76,3310.61,3310.61
ETHEUR,20251031,015700,3310.38,3312.24,3309.57,3312.24
ETHEUR,20251031,015800,3313.07,3316.61,3313.07,3315.67
ETHEUR,20251031,015900,3315.60,3315.82,3311.69,3311.69
ETHEUR,20251031,020000,3311.68,3311.68,3309.17,3309.34
ETHEUR,20251031,020100,3309.75,3309.94,3306.83,3308.08
ETHEUR,20251031,020200,3308.29,3308.32,3306.52,3306.54
ETHEUR,20251031,020300,3306.53,3306.79,3305.31,3305.95
ETHEUR,20251031,020400,3305.85,3309.19,3304.69,3309.07
ETHEUR,20251031,020500,3309.19,3312.73,3309.19,3312.73
ETHEUR,20251031,020600,3312.83,3315.19,3312.83,3314.79
ETHEUR,20251031,020700,3314.75,3319.50,3314.75,3319.16
ETHEUR,20251031,020800,3319.00,3320.81,3319.00,3320.81
ETHEUR,20251031,020900,3321.21,3322.71,3320.29,3321.70
ETHEUR,20251031,021000,3322.06,3323.08,3322.06,3322.30
ETHEUR,20251031,021100,3322.32,3327.16,3322.31,3327.16
ETHEUR,20251031,021200,3326.91,3328.14,3320.50,3320.50
ETHEUR,20251031,021300,3321.42,3328.57,3321.42,3328.32
ETHEUR,20251031,021400,3328.23,3328.65,3325.43,3325.43
ETHEUR,20251031,021500,3325.29,3328.30,3324.89,3328.17
ETHEUR,20251031,021600,3327.90,3329.86,3327.25,3327.78
ETHEUR,20251031,021700,3328.21,3332.75,3328.21,3332.75
ETHEUR,20251031,021800,3332.66,3332.66,3329.25,3329.25
ETHEUR,20251031,021900,3328.83,3328.83,3325.38,3326.92
ETHEUR,20251031,022000,3326.75,3327.59,3325.37,3327.59
ETHEUR,20251031,022100,3327.82,3329.50,3327.40,3327.45
ETHEUR,20251031,022200,3327.46,3327.46,3322.52,3326.73
ETHEUR,20251031,022300,3326.70,3326.81,3325.29,3325.29
ETHEUR,20251031,022400,3324.71,3326.47,3323.11,3326.47
ETHEUR,20251031,022500,3326.33,3326.49,3325.32,3325.87
ETHEUR,20251031,022600,3325.91,3328.94,3325.91,3328.58
ETHEUR,20251031,022700,3328.72,3329.30,3326.80,3326.83
ETHEUR,20251031,022800,3327.25,3329.61,3327.25,3328.27
ETHEUR,20251031,022900,3328.35,3330.06,3326.63,3326.63
ETHEUR,20251031,023000,3326.59,3328.68,3324.70,3324.70
ETHEUR,20251031,023100,3324.42,3324.42,3321.06,3321.06
ETHEUR,20251031,023200,3320.48,3320.48,3318.77,3318.77
ETHEUR,20251031,023300,3318.57,3319.73,3318.03,3318.93
ETHEUR,20251031,023400,3318.62,3319.56,3317.69,3317.69
ETHEUR,20251031,023500,3316.94,3317.98,3316.34,3317.64
ETHEUR,20251031,023600,3317.35,3319.75,3317.18,3319.65
ETHEUR,20251031,023700,3319.94,3322.27,3319.78,3322.27
ETHEUR,20251031,023800,3322.19,3323.07,3321.75,3321.75
ETHEUR,20251031,023900,3321.17,3321.17,3318.38,3318.38
ETHEUR,20251031,024000,3318.71,3322.36,3318.71,3321.50
ETHEUR,20251031,024100,3321.42,3322.36,3321.36,3321.41
ETHEUR,20251031,024200,3321.09,3321.09,3318.75,3318.89
ETHEUR,20251031,024300,3318.32,3318.42,3316.13,3318.42
ETHEUR,20251031,024400,3318.41,3320.27,3317.11,3317.11
ETHEUR,20251031,024500,3317.04,3317.38,3316.42,3316.42
ETHEUR,20251031,024600,3315.93,3318.22,3315.83,3316.97
ETHEUR,20251031,024700,3317.11,3318.49,3316.34,3318.29
ETHEUR,20251031,024800,3318.25,3321.25,3318.20,3321.25
ETHEUR,20251031,024900,3321.37,3322.79,3321.37,3322.35
ETHEUR,20251031,025000,3322.49,3323.05,3322.49,3323.05
ETHEUR,20251031,025100,3323.12,3326.67,3323.12,3325.73
ETHEUR,20251031,025200,3325.43,3325.43,3322.64,3324.42
ETHEUR,20251031,025300,3324.61,3324.61,3322.39,3322.77
ETHEUR,20251031,025400,3322.94,3324.82,3322.94,3324.71
ETHEUR,20251031,025500,3324.66,3325.06,3323.86,3324.96
ETHEUR,20251031,025600,3324.98,3324.98,3323.79,3324.00
ETHEUR,20251031,025700,3323.95,3324.38,3323.63,3323.69
ETHEUR,20251031,025800,3323.75,3324.46,3320.52,3321.66
ETHEUR,20251031,025900,3322.09,3323.41,3322.09,3322.44
ETHEUR,20251031,030000,3322.45,3324.68,3322.45,3324.68
ETHEUR,20251031,030100,3324.70,3328.31,3324.61,3327.92
ETHEUR,20251031,030200,3327.21,3328.15,3325.91,3327.83
ETHEUR,20251031,030300,3327.40,3327.55,3326.71,3327.15
ETHEUR,20251031,030400,3327.11,3327.11,3321.49,3323.87
ETHEUR,20251031,030500,3323.96,3324.48,3323.06,3323.86
ETHEUR,20251031,030600,3323.66,3323.66,3321.70,3321.70
ETHEUR,20251031,030700,3321.36,3321.36,3318.27,3318.81
ETHEUR,20251031,030800,3319.21,3320.68,3319.21,3320.48
ETHEUR,20251031,030900,3320.54,3320.54,3316.42,3316.42
ETHEUR,20251031,031000,3316.58,3316.96,3316.21,3316.21
ETHEUR,20251031,031100,3316.24,3316.99,3316.24,3316.27
ETHEUR,20251031,031200,3316.17,3316.17,3309.58,3309.58
ETHEUR,20251031,031300,3308.71,3308.71,3305.73,3305.73
ETHEUR,20251031,031400,3305.46,3307.44,3301.44,3301.44
ETHEUR,20251031,031500,3301.12,3303.51,3299.84,3303.00
ETHEUR,20251031,031600,3303.04,3307.82,3303.04,3306.90
ETHEUR,20251031,031700,3306.54,3309.90,3304.42,3309.90
ETHEUR,20251031,031800,3310.12,3313.69,3310.12,3313.59
ETHEUR,20251031,031900,3313.34,3313.48,3311.44,3312.91
ETHEUR,20251031,032000,3312.63,3312.95,3311.00,3312.51
ETHEUR,20251031,032100,3312.39,3312.39,3311.22,3311.22
ETHEUR,20251031,032200,3311.74,3311.98,3310.67,3310.93
ETHEUR,20251031,032300,3310.97,3314.71,3310.97,3314.71
ETHEUR,20251031,032400,3314.68,3316.27,3314.02,3314.02
ETHEUR,20251031,032500,3313.86,3315.09,3312.47,3313.36
ETHEUR,20251031,032600,3313.43,3320.81,3313.35,3319.89
ETHEUR,20251031,032700,3319.47,3319.96,3317.22,3317.50
ETHEUR,20251031,032800,3317.20,3317.20,3316.28,3316.28
ETHEUR,20251031,032900,3316.02,3316.02,3313.06,3313.06
ETHEUR,20251031,033000,3312.65,3314.61,3312.06,3314.55
ETHEUR,20251031,033100,3314.71,3315.88,3314.69,3315.88
ETHEUR,20251031,033200,3315.89,3315.89,3313.44,3313.77
ETHEUR,20251031,033300,3313.81,3315.12,3313.81,3314.31
ETHEUR,20251031,033400,3314.52,3314.76,3313.56,3313.69
ETHEUR,20251031,033500,3313.62,3314.37,3312.74,3312.89
ETHEUR,20251031,033600,3313.10,3313.82,3311.48,3311.48
ETHEUR,20251031,033700,3311.36,3312.30,3310.45,3310.50
ETHEUR,20251031,033800,3310.28,3310.28,3307.36,3307.36
ETHEUR,20251031,033900,3307.16,3307.16,3304.52,3305.36
ETHEUR,20251031,034000,3305.74,3305.82,3303.69,3304.17
ETHEUR,20251031,034100,3304.42,3305.45,3303.48,3303.48
ETHEUR,20251031,034200,3303.10,3303.10,3301.22,3301.29
ETHEUR,20251031,034300,3301.36,3302.39,3301.02,3301.02
ETHEUR,20251031,034400,3300.75,3302.00,3299.48,3301.85
ETHEUR,20251031,034500,3301.67,3301.67,3297.97,3298.91
ETHEUR,20251031,034600,3299.14,3299.14,3297.47,3297.65
ETHEUR,20251031,034700,3297.94,3298.20,3295.73,3295.81
ETHEUR,20251031,034800,3295.91,3296.14,3290.21,3293.11
ETHEUR,20251031,034900,3293.74,3295.35,3293.73,3294.01
ETHEUR,20251031,035000,3294.15,3296.38,3294.15,3296.38
ETHEUR,20251031,035100,3296.58,3296.58,3290.68,3291.54
ETHEUR,20251031,035200,3292.56,3299.18,3292.56,3299.18
ETHEUR,20251031,035300,3299.34,3300.91,3298.60,3300.91
ETHEUR,20251031,035400,3300.88,3303.39,3300.71,3303.39
ETHEUR,20251031,035500,3304.21,3306.58,3304.21,3306.48
ETHEUR,20251031,035600,3306.46,3308.11,3306.39,3308.11
ETHEUR,20251031,035700,3307.94,3307.98,3306.95,3307.14
ETHEUR,20251031,035800,3307.08,3307.08,3303.71,3303.71
ETHEUR,20251031,035900,3303.48,3303.48,3299.96,3300.17
ETHEUR,20251031,040000,3300.15,3302.08,3300.09,3302.04
ETHEUR,20251031,040100,3302.27,3302.53,3297.77,3297.77
ETHEUR,20251031,040200,3297.46,3298.93,3296.52,3297.91
ETHEUR,20251031,040300,3297.08,3297.21,3295.99,3296.23
ETHEUR,20251031,040400,3296.41,3297.67,3296.20,3296.23
ETHEUR,20251031,040500,3296.39,3297.21,3294.51,3295.87
ETHEUR,20251031,040600,3295.90,3299.93,3295.90,3299.93
ETHEUR,20251031,040700,3300.56,3303.98,3300.56,3302.03
ETHEUR,20251031,040800,3301.92,3307.49,3301.91,3307.49
ETHEUR,20251031,040900,3307.77,3308.09,3306.60,3307.98
ETHEUR,20251031,041000,3307.39,3307.39,3306.60,3307.25
ETHEUR,20251031,041100,3307.30,3313.02,3307.30,3313.02
ETHEUR,20251031,041200,3313.23,3314.85,3313.21,3313.23
ETHEUR,20251031,041300,3313.18,3314.02,3313.18,3313.32
ETHEUR,20251031,041400,3313.15,3314.04,3311.36,3312.12
ETHEUR,20251031,041500,3312.00,3312.00,3310.17,3311.19
ETHEUR,20251031,041600,3311.17,3311.36,3309.77,3311.21
ETHEUR,20251031,041700,3311.04,3311.04,3309.19,3310.04
ETHEUR,20251031,041800,3310.21,3313.37,3310.21,3313.37
ETHEUR,20251031,041900,3313.40,3313.48,3311.92,3311.92
ETHEUR,20251031,042000,3311.56,3313.51,3311.42,3311.91
ETHEUR,20251031,042100,3311.67,3314.08,3311.66,3312.05
ETHEUR,20251031,042200,3312.69,3312.94,3311.89,3311.89
ETHEUR,20251031,042300,3311.77,3312.97,3310.09,3310.09
ETHEUR,20251031,042400,3309.71,3310.23,3308.73,3309.18
ETHEUR,20251031,042500,3309.20,3310.51,3309.20,3310.51
ETHEUR,20251031,042600,3310.59,3310.59,3306.62,3307.85
ETHEUR,20251031,042700,3307.98,3308.06,3306.63,3307.88
ETHEUR,20251031,042800,3307.92,3308.00,3306.91,3307.15
ETHEUR,20251031,042900,3307.27,3308.84,3306.86,3307.00
ETHEUR,20251031,043000,3307.14,3307.46,3306.91,3307.46
ETHEUR,20251031,043100,3307.48,3307.98,3306.29,3306.29
ETHEUR,20251031,043200,3306.04,3306.04,3303.01,3303.01
ETHEUR,20251031,043300,3302.50,3302.50,3300.61,3302.38
ETHEUR,20251031,043400,3302.54,3303.86,3302.54,3303.86
ETHEUR,20251031,043500,3304.15,3304.15,3302.27,3303.70
ETHEUR,20251031,043600,3303.72,3308.83,3303.72,3308.83
ETHEUR,20251031,043700,3309.11,3313.75,3309.11,3311.19
ETHEUR,20251031,043800,3311.12,3311.21,3309.38,3309.38
ETHEUR,20251031,043900,3308.37,3308.37,3305.88,3306.08
ETHEUR,20251031,044000,3305.79,3306.84,3303.94,3303.94
ETHEUR,20251031,044100,3303.66,3303.66,3301.65,3301.65
ETHEUR,20251031,044200,3301.34,3301.46,3299.56,3301.46
ETHEUR,20251031,044300,3301.54,3301.54,3299.06,3300.25
ETHEUR,20251031,044400,3300.35,3300.80,3299.99,3300.47
ETHEUR,20251031,044500,3300.17,3300.20,3299.89,3299.89
ETHEUR,20251031,044600,3300.59,3302.10,3300.21,3302.10
ETHEUR,20251031,044700,3302.36,3307.87,3302.30,3307.33
ETHEUR,20251031,044800,3306.98,3308.82,3306.80,3308.82
ETHEUR,20251031,044900,3309.16,3309.16,3308.52,3308.75
ETHEUR,20251031,045000,3308.52,3309.67,3308.34,3308.34
ETHEUR,20251031,045100,3307.98,3308.21,3307.19,3307.19
ETHEUR,20251031,045200,3307.28,3308.75,3307.28,3308.72
ETHEUR,20251031,045300,3308.77,3309.05,3308.11,3308.11
ETHEUR,20251031,045400,3307.79,3308.40,3307.39,3307.96
ETHEUR,20251031,045500,3307.51,3307.51,3304.73,3304.77
ETHEUR,20251031,045600,3304.88,3305.14,3304.30,3305.14
ETHEUR,20251031,045700,3305.33,3305.77,3305.33,3305.72
ETHEUR,20251031,045800,3305.58,3307.23,3305.44,3307.10
ETHEUR,20251031,045900,3306.93,3308.60,3306.85,3308.38
ETHEUR,20251031,050000,3308.25,3309.35,3308.02,3309.35
ETHEUR,20251031,050100,3309.55,3310.98,3309.55,3310.31
ETHEUR,20251031,050200,3310.16,3312.59,3310.16,3311.96
ETHEUR,20251031,050300,3311.60,3311.60,3309.00,3309.00
ETHEUR,20251031,050400,3308.91,3308.91,3307.06,3308.91
ETHEUR,20251031,050500,3309.06,3312.09,3309.06,3311.16
ETHEUR,20251031,050600,3311.46,3313.48,3311.19,3311.44
ETHEUR,20251031,050700,3311.93,3312.62,3311.71,3312.33
ETHEUR,20251031,050800,3313.11,3320.11,3313.11,3318.54
ETHEUR,20251031,050900,3318.60,3320.49,3318.60,3318.74
ETHEUR,20251031,051000,3318.59,3335.50,3318.23,3335.35
ETHEUR,20251031,051100,3334.42,3335.91,3331.13,3333.82
ETHEUR,20251031,051200,3335.91,3336.98,3331.70,3336.94
ETHEUR,20251031,051300,3337.27,3337.95,3335.39,3335.40
ETHEUR,20251031,051400,3335.23,3337.57,3335.02,3335.52
ETHEUR,20251031,051500,3335.46,3339.06,3334.22,3338.64
ETHEUR,20251031,051600,3338.52,3338.52,3336.01,3336.24
ETHEUR,20251031,051700,3336.28,3336.28,3331.59,3331.59
ETHEUR,20251031,051800,3331.06,3331.06,3328.92,3328.92
ETHEUR,20251031,051900,3328.47,3328.47,3327.40,3327.40
ETHEUR,20251031,052000,3327.43,3327.68,3326.61,3326.61
ETHEUR,20251031,052100,3326.54,3338.83,3326.54,3336.07
ETHEUR,20251031,052200,3336.02,3340.22,3336.02,3340.22
ETHEUR,20251031,052300,3340.21,3345.46,3340.21,3343.46
ETHEUR,20251031,052400,3343.41,3344.47,3341.83,3341.83
ETHEUR,20251031,052500,3341.54,3342.30,3341.23,3342.02
ETHEUR,20251031,052600,3342.12,3342.34,3341.15,3342.31
ETHEUR,20251031,052700,3342.84,3343.96,3341.40,3341.52
ETHEUR,20251031,052800,3341.37,3343.16,3341.37,3341.46
ETHEUR,20251031,052900,3341.41,3341.41,3334.98,3336.22
ETHEUR,20251031,053000,3335.93,3337.11,3335.52,3336.29
ETHEUR,20251031,053100,3336.38,3337.04,3335.48,3335.48
ETHEUR,20251031,053200,3335.14,3336.99,3334.32,3334.53
ETHEUR,20251031,053300,3334.81,3339.96,3334.81,3337.35
ETHEUR,20251031,053400,3337.58,3338.01,3334.48,3334.63
ETHEUR,20251031,053500,3334.88,3337.04,3334.60,3337.04
ETHEUR,20251031,053600,3337.06,3337.77,3336.65,3337.35
ETHEUR,20251031,053700,3337.20,3340.52,3335.98,3338.98
ETHEUR,20251031,053800,3338.85,3338.85,3337.20,3337.20
ETHEUR,20251031,053900,3337.44,3338.27,3337.23,3337.23
ETHEUR,20251031,054000,3337.19,3339.28,3336.84,3336.84
ETHEUR,20251031,054100,3336.79,3343.67,3336.40,3343.67
ETHEUR,20251031,054200,3344.04,3344.96,3343.19,3343.19
ETHEUR,20251031,054300,3342.98,3342.98,3341.64,3341.64
ETHEUR,20251031,054400,3341.37,3341.37,3339.82,3340.39
ETHEUR,20251031,054500,3340.58,3340.71,3339.25,3339.25
ETHEUR,20251031,054600,3339.29,3340.50,3338.57,3338.57
ETHEUR,20251031,054700,3338.49,3338.58,3337.44,3337.52
ETHEUR,20251031,054800,3337.54,3338.10,3337.00,3337.73
ETHEUR,20251031,054900,3337.52,3337.57,3336.77,3337.49
ETHEUR,20251031,055000,3337.54,3339.10,3337.54,3339.10
ETHEUR,20251031,055100,3338.44,3340.08,3338.02,3339.52
ETHEUR,20251031,055200,3339.83,3339.99,3337.19,3337.19
ETHEUR,20251031,055300,3336.96,3338.02,3336.93,3338.01
ETHEUR,20251031,055400,3337.73,3337.73,3336.25,3336.77
ETHEUR,20251031,055500,3336.65,3336.85,3335.22,3335.22
ETHEUR,20251031,055600,3335.20,3336.69,3335.16,3336.69
ETHEUR,20251031,055700,3336.94,3338.14,3336.39,3337.82
ETHEUR,20251031,055800,3338.10,3339.75,3338.10,3339.56
ETHEUR,20251031,055900,3339.29,3339.36,3338.27,3338.34
ETHEUR,20251031,060000,3338.23,3338.23,3337.12,3337.12
ETHEUR,20251031,060100,3336.83,3336.83,3334.24,3334.50
ETHEUR,20251031,060200,3334.42,3334.42,3331.11,3331.11
ETHEUR,20251031,060300,3330.64,3330.71,3329.98,3330.50
ETHEUR,20251031,060400,3330.42,3330.83,3328.77,3330.35
ETHEUR,20251031,060500,3330.32,3330.56,3329.19,3329.19
ETHEUR,20251031,060600,3329.02,3329.61,3328.95,3328.95
ETHEUR,20251031,060700,3328.80,3330.48,3328.60,3330.48
ETHEUR,20251031,060800,3330.69,3332.51,3330.69,3332.46
ETHEUR,20251031,060900,3332.58,3333.90,3332.35,3333.82
ETHEUR,20251031,061000,3333.94,3334.07,3332.23,3332.38
ETHEUR,20251031,061100,3332.40,3335.38,3332.40,3335.38
ETHEUR,20251031,061200,3335.33,3337.71,3335.33,3337.30
ETHEUR,20251031,061300,3337.02,3337.02,3332.04,3332.04
ETHEUR,20251031,061400,3332.11,3332.31,3331.90,3332.31
ETHEUR,20251031,061500,3332.27,3332.27,3331.51,3332.14
ETHEUR,20251031,061600,3332.27,3333.38,3331.89,3331.89
ETHEUR,20251031,061700,3331.84,3332.02,3331.00,3331.60
ETHEUR,20251031,061800,3331.79,3333.44,3331.79,3332.50
ETHEUR,20251031,061900,3332.31,3332.45,3331.94,3331.94
ETHEUR,20251031,062000,3331.75,3331.75,3329.22,3329.48
ETHEUR,20251031,062100,3329.75,3330.50,3329.75,3329.77
ETHEUR,20251031,062200,3329.62,3329.62,3328.48,3328.48
ETHEUR,20251031,062300,3328.53,3329.86,3328.53,3329.06
ETHEUR,20251031,062400,3329.04,3330.15,3329.04,3329.60
ETHEUR,20251031,062500,3329.65,3329.90,3328.88,3329.65
ETHEUR,20251031,062600,3330.36,3332.53,3330.36,3332.23
ETHEUR,20251031,062700,3332.21,3332.21,3330.93,3331.14
ETHEUR,20251031,062800,3331.25,3332.27,3330.86,3332.05
ETHEUR,20251031,062900,3331.79,3333.54,3331.79,3333.42
ETHEUR,20251031,063000,3333.20,3333.99,3333.19,3333.36
ETHEUR,20251031,063100,3333.04,3333.27,3332.11,3333.27
ETHEUR,20251031,063200,3333.48,3334.85,3333.33,3333.33
ETHEUR,20251031,063300,3332.92,3335.25,3332.92,3335.07
ETHEUR,20251031,063400,3334.86,3335.48,3334.17,3335.21
ETHEUR,20251031,063500,3334.92,3334.96,3333.97,3333.97
ETHEUR,20251031,063600,3334.06,3334.67,3334.06,3334.09
ETHEUR,20251031,063700,3333.94,3334.83,3332.86,3332.86
ETHEUR,20251031,063800,3332.34,3332.34,3330.25,3331.46
ETHEUR,20251031,063900,3331.52,3331.52,3328.29,3328.29
ETHEUR,20251031,064000,3328.23,3328.23,3324.86,3325.79
ETHEUR,20251031,064100,3325.83,3326.36,3325.48,3326.36
ETHEUR,20251031,064200,3325.96,3328.37,3325.90,3326.79
ETHEUR,20251031,064300,3326.92,3327.77,3326.89,3326.89
ETHEUR,20251031,064400,3326.91,3327.04,3326.62,3326.65
ETHEUR,20251031,064500,3326.78,3327.50,3326.78,3326.88
ETHEUR,20251031,064600,3327.04,3329.02,3327.04,3328.88
ETHEUR,20251031,064700,3328.82,3328.84,3327.65,3328.84
ETHEUR,20251031,064800,3328.93,3330.97,3328.93,3330.97
ETHEUR,20251031,064900,3331.17,3331.20,3330.37,3330.37
ETHEUR,20251031,065000,3329.96,3329.96,3328.42,3328.77
ETHEUR,20251031,065100,3328.68,3328.68,3326.79,3327.09
ETHEUR,20251031,065200,3327.20,3328.10,3327.20,3327.52
ETHEUR,20251031,065300,3327.27,3327.27,3325.19,3325.31
ETHEUR,20251031,065400,3325.30,3325.30,3323.56,3323.66
ETHEUR,20251031,065500,3323.83,3325.77,3323.83,3325.77
ETHEUR,20251031,065600,3325.90,3326.98,3325.90,3326.98
ETHEUR,20251031,065700,3327.04,3328.12,3327.04,3327.98
ETHEUR,20251031,065800,3327.77,3328.13,3327.02,3327.02
ETHEUR,20251031,065900,3327.04,3327.75,3327.00,3327.62
ETHEUR,20251031,070000,3327.44,3327.44,3326.12,3327.20
ETHEUR,20251031,070100,3327.35,3328.20,3327.33,3327.33
ETHEUR,20251031,070200,3327.43,3327.90,3325.36,3326.15
ETHEUR,20251031,070300,3326.27,3328.44,3326.27,3328.44
ETHEUR,20251031,070400,3328.55,3328.82,3327.56,3328.34
ETHEUR,20251031,070500,3328.11,3328.16,3322.83,3322.83
ETHEUR,20251031,070600,3322.19,3323.29,3321.35,3321.35
ETHEUR,20251031,070700,3320.85,3321.39,3317.58,3318.71
ETHEUR,20251031,070800,3318.80,3318.80,3317.42,3317.42
ETHEUR,20251031,070900,3317.29,3317.90,3317.29,3317.76
ETHEUR,20251031,071000,3317.60,3319.31,3316.95,3317.02
ETHEUR,20251031,071100,3316.54,3318.80,3316.10,3317.10
ETHEUR,20251031,071200,3317.08,3317.88,3313.22,3313.22
ETHEUR,20251031,071300,3312.90,3315.05,3312.90,3312.96
ETHEUR,20251031,071400,3313.00,3314.45,3313.00,3314.27
ETHEUR,20251031,071500,3313.85,3314.67,3313.56,3314.35
ETHEUR,20251031,071600,3314.06,3315.77,3313.89,3315.22
ETHEUR,20251031,071700,3314.66,3314.79,3314.16,3314.61
ETHEUR,20251031,071800,3314.79,3315.92,3313.50,3313.50
ETHEUR,20251031,071900,3312.91,3314.07,3312.91,3313.52
ETHEUR,20251031,072000,3313.00,3313.23,3307.01,3310.83
ETHEUR,20251031,072100,3310.71,3310.71,3307.78,3310.08
ETHEUR,20251031,072200,3310.65,3311.23,3308.59,3308.59
ETHEUR,20251031,072300,3308.41,3310.57,3308.41,3310.47
ETHEUR,20251031,072400,3310.15,3310.63,3309.87,3309.87
ETHEUR,20251031,072500,3309.47,3309.92,3308.62,3309.92
ETHEUR,20251031,072600,3309.82,3312.10,3309.82,3310.73
ETHEUR,20251031,072700,3309.73,3312.27,3309.21,3310.94
ETHEUR,20251031,072800,3311.08,3311.09,3310.75,3311.09
ETHEUR,20251031,072900,3311.02,3311.42,3310.90,3311.42
ETHEUR,20251031,073000,3311.54,3313.00,3311.54,3313.00
ETHEUR,20251031,073100,3312.82,3313.12,3312.44,3312.58
ETHEUR,20251031,073200,3312.62,3312.74,3309.56,3309.66
ETHEUR,20251031,073300,3309.79,3309.79,3308.69,3308.83
ETHEUR,20251031,073400,3308.87,3310.18,3308.31,3308.31
ETHEUR,20251031,073500,3308.55,3310.68,3308.55,3310.57
ETHEUR,20251031,073600,3310.41,3310.41,3309.39,3309.39
ETHEUR,20251031,073700,3309.42,3309.57,3308.02,3308.18
ETHEUR,20251031,073800,3307.70,3308.52,3306.93,3308.52
ETHEUR,20251031,073900,3308.50,3308.50,3307.84,3308.26
ETHEUR,20251031,074000,3308.28,3309.59,3308.28,3309.59
ETHEUR,20251031,074100,3309.58,3309.58,3308.50,3309.16
ETHEUR,20251031,074200,3309.07,3309.07,3307.28,3307.92
ETHEUR,20251031,074300,3307.80,3308.22,3307.69,3308.22
ETHEUR,20251031,074400,3308.11,3308.11,3306.16,3306.16
ETHEUR,20251031,074500,3305.45,3305.45,3304.59,3305.06
ETHEUR,20251031,074600,3305.29,3306.76,3305.09,3306.76
ETHEUR,20251031,074700,3306.94,3307.69,3306.94,3307.62
ETHEUR,20251031,074800,3307.38,3307.38,3305.20,3306.50
ETHEUR,20251031,074900,3306.48,3308.23,3306.38,3306.85
ETHEUR,20251031,075000,3306.82,3306.84,3305.85,3306.84
ETHEUR,20251031,075100,3306.89,3307.07,3305.92,3305.92
ETHEUR,20251031,075200,3305.96,3307.56,3305.08,3306.96
ETHEUR,20251031,075300,3306.66,3308.68,3306.66,3307.87
ETHEUR,20251031,075400,3308.18,3308.80,3307.52,3307.52
ETHEUR,20251031,075500,3307.70,3308.42,3307.70,3308.27
ETHEUR,20251031,075600,3308.44,3309.32,3308.44,3309.01
ETHEUR,20251031,075700,3309.02,3309.71,3309.02,3309.49
ETHEUR,20251031,075800,3309.19,3309.87,3308.55,3309.87
ETHEUR,20251031,075900,3310.02,3312.04,3310.02,3311.06
ETHEUR,20251031,080000,3311.33,3312.56,3311.33,3312.56
ETHEUR,20251031,080100,3312.89,3314.23,3312.00,3313.85
ETHEUR,20251031,080200,3313.99,3314.23,3312.85,3313.69
ETHEUR,20251031,080300,3313.89,3314.28,3313.89,3314.14
ETHEUR,20251031,080400,3314.30,3314.50,3311.90,3312.02
ETHEUR,20251031,080500,3312.04,3312.04,3309.62,3310.85
ETHEUR,20251031,080600,3310.58,3310.58,3309.84,3310.12
ETHEUR,20251031,080700,3310.18,3310.26,3308.57,3308.57
ETHEUR,20251031,080800,3308.35,3310.62,3308.35,3310.62
ETHEUR,20251031,080900,3310.72,3311.29,3310.72,3310.94
ETHEUR,20251031,081000,3310.95,3312.88,3310.95,3312.88
ETHEUR,20251031,081100,3312.77,3315.47,3312.69,3315.47
ETHEUR,20251031,081200,3315.80,3319.68,3315.80,3319.68
ETHEUR,20251031,081300,3319.82,3319.82,3318.20,3318.20
ETHEUR,20251031,081400,3318.19,3319.98,3317.93,3319.98
ETHEUR,20251031,081500,3320.21,3321.15,3319.68,3321.15
ETHEUR,20251031,081600,3321.25,3321.25,3319.16,3319.16
ETHEUR,20251031,081700,3319.45,3319.77,3316.53,3317.41
ETHEUR,20251031,081800,3317.56,3317.99,3317.17,3317.53
ETHEUR,20251031,081900,3317.44,3317.44,3314.62,3316.00
ETHEUR,20251031,082000,3316.35,3319.18,3316.35,3317.12
ETHEUR,20251031,082100,3316.92,3318.00,3316.84,3317.47
ETHEUR,20251031,082200,3317.50,3317.60,3315.96,3315.96
ETHEUR,20251031,082300,3315.95,3316.35,3314.69,3315.00
ETHEUR,20251031,082400,3315.13,3318.67,3315.13,3318.67
ETHEUR,20251031,082500,3318.76,3319.61,3318.75,3318.79
ETHEUR,20251031,082600,3318.51,3318.51,3316.88,3316.89
ETHEUR,20251031,082700,3316.90,3316.90,3314.98,3315.85
ETHEUR,20251031,082800,3315.97,3316.07,3315.02,3315.06
ETHEUR,20251031,082900,3315.25,3316.12,3315.25,3316.12
ETHEUR,20251031,083000,3316.35,3317.76,3316.35,3317.06
ETHEUR,20251031,083100,3317.04,3317.93,3317.04,3317.64
ETHEUR,20251031,083200,3317.79,3318.94,3317.25,3318.94
ETHEUR,20251031,083300,3319.40,3321.00,3319.40,3321.00
ETHEUR,20251031,083400,3321.17,3321.20,3319.39,3319.41
ETHEUR,20251031,083500,3319.39,3320.52,3319.39,3320.04
ETHEUR,20251031,083600,3319.59,3319.59,3318.17,3318.17
ETHEUR,20251031,083700,3318.04,3318.73,3317.40,3318.27
ETHEUR,20251031,083800,3318.14,3318.14,3314.72,3314.72
ETHEUR,20251031,083900,3314.46,3314.46,3312.46,3312.46
ETHEUR,20251031,084000,3312.34,3313.41,3312.34,3313.09
ETHEUR,20251031,084100,3313.14,3314.29,3312.50,3312.75
ETHEUR,20251031,084200,3312.89,3312.89,3312.35,3312.42
ETHEUR,20251031,084300,3312.73,3313.06,3312.42,3312.69
ETHEUR,20251031,084400,3312.70,3312.89,3311.58,3311.58
ETHEUR,20251031,084500,3311.33,3311.33,3309.29,3309.29
ETHEUR,20251031,084600,3309.26,3309.68,3308.69,3308.69
ETHEUR,20251031,084700,3308.30,3308.46,3307.62,3307.62
ETHEUR,20251031,084800,3307.40,3308.75,3307.29,3307.73
ETHEUR,20251031,084900,3307.56,3307.56,3306.28,3306.74
ETHEUR,20251031,085000,3306.85,3310.59,3306.85,3309.00
ETHEUR,20251031,085100,3308.53,3308.56,3306.73,3306.73
ETHEUR,20251031,085200,3306.60,3307.25,3306.60,3307.09
ETHEUR,20251031,085300,3307.02,3307.24,3305.50,3305.50
ETHEUR,20251031,085400,3305.15,3308.91,3305.15,3308.79
ETHEUR,20251031,085500,3309.07,3310.04,3309.07,3310.04
ETHEUR,20251031,085600,3310.01,3311.02,3310.01,3311.02
ETHEUR,20251031,085700,3310.86,3311.10,3309.61,3311.10
ETHEUR,20251031,085800,3311.29,3312.07,3310.55,3310.89
ETHEUR,20251031,085900,3311.29,3312.94,3311.29,3312.85
ETHEUR,20251031,090000,3312.83,3312.90,3311.84,3311.93
ETHEUR,20251031,090100,3312.01,3312.02,3309.86,3310.00
ETHEUR,20251031,090200,3310.22,3311.38,3310.19,3311.38
ETHEUR,20251031,090300,3311.42,3314.96,3311.41,3314.96
ETHEUR,20251031,090400,3314.90,3316.03,3313.16,3313.56
ETHEUR,20251031,090500,3313.95,3318.73,3313.95,3318.22
ETHEUR,20251031,090600,3318.21,3318.46,3317.34,3317.97
ETHEUR,20251031,090700,3317.85,3318.09,3315.65,3315.65
ETHEUR,20251031,090800,3315.25,3315.25,3312.54,3312.63
ETHEUR,20251031,090900,3312.73,3313.77,3312.68,3313.23
ETHEUR,20251031,091000,3313.25,3313.83,3313.25,3313.83
ETHEUR,20251031,091100,3314.39,3315.11,3311.90,3311.90
ETHEUR,20251031,091200,3312.13,3312.15,3308.15,3308.51
ETHEUR,20251031,091300,3308.90,3309.31,3307.42,3307.42
ETHEUR,20251031,091400,3306.38,3306.53,3305.29,3305.74
ETHEUR,20251031,091500,3305.65,3305.65,3301.98,3302.42
ETHEUR,20251031,091600,3302.69,3306.21,3302.69,3306.21
ETHEUR,20251031,091700,3306.68,3307.58,3306.68,3307.40
ETHEUR,20251031,091800,3307.83,3310.63,3307.83,3310.48
ETHEUR,20251031,091900,3310.27,3311.40,3308.65,3311.40
ETHEUR,20251031,092000,3311.35,3312.20,3311.24,3311.91
ETHEUR,20251031,092100,3312.40,3315.28,3312.40,3314.84
ETHEUR,20251031,092200,3314.50,3314.50,3308.58,3308.58
ETHEUR,20251031,092300,3307.99,3308.47,3306.43,3308.47
ETHEUR,20251031,092400,3308.49,3310.82,3308.07,3310.80
ETHEUR,20251031,092500,3310.62,3312.10,3310.08,3312.10
ETHEUR,20251031,092600,3312.19,3314.01,3312.19,3312.69
ETHEUR,20251031,092700,3312.46,3314.32,3312.23,3312.79
ETHEUR,20251031,092800,3312.81,3312.97,3311.96,3311.96
ETHEUR,20251031,092900,3311.88,3315.11,3311.88,3315.11
ETHEUR,20251031,093000,3314.76,3319.23,3313.96,3317.57
ETHEUR,20251031,093100,3317.81,3321.25,3317.63,3318.33
ETHEUR,20251031,093200,3318.35,3318.90,3316.92,3317.19
ETHEUR,20251031,093300,3317.38,3317.55,3316.09,3316.09
ETHEUR,20251031,093400,3315.99,3317.38,3315.73,3315.73
ETHEUR,20251031,093500,3315.19,3315.75,3314.07,3314.59
ETHEUR,20251031,093600,3314.77,3315.96,3314.77,3315.14
ETHEUR,20251031,093700,3315.06,3315.82,3313.85,3315.46
ETHEUR,20251031,093800,3315.56,3317.95,3315.56,3317.89
ETHEUR,20251031,093900,3317.83,3317.83,3314.81,3314.96
ETHEUR,20251031,094000,3314.95,3316.27,3314.82,3315.32
ETHEUR,20251031,094100,3315.27,3316.55,3315.27,3316.31
ETHEUR,20251031,094200,3316.33,3317.29,3316.00,3316.79
ETHEUR,20251031,094300,3316.80,3318.99,3316.22,3318.99
ETHEUR,20251031,094400,3319.04,3319.31,3318.73,3319.28
ETHEUR,20251031,094500,3319.35,3319.35,3318.01,3318.01
ETHEUR,20251031,094600,3317.96,3318.44,3317.96,3318.23
ETHEUR,20251031,094700,3318.29,3319.31,3316.82,3317.69
ETHEUR,20251031,094800,3317.72,3318.09,3316.12,3318.09
ETHEUR,20251031,094900,3318.52,3320.46,3318.04,3318.83
ETHEUR,20251031,095000,3319.19,3323.06,3319.19,3322.56
ETHEUR,20251031,095100,3322.29,3322.29,3320.66,3320.77
ETHEUR,20251031,095200,3320.75,3321.67,3320.33,3320.38
ETHEUR,20251031,095300,3320.64,3323.25,3320.64,3322.60
ETHEUR,20251031,095400,3322.52,3324.23,3322.19,3324.23
ETHEUR,20251031,095500,3324.16,3325.24,3323.34,3323.34
ETHEUR,20251031,095600,3323.35,3327.98,3323.35,3327.98
ETHEUR,20251031,095700,3328.62,3329.54,3325.98,3325.98
ETHEUR,20251031,095800,3326.34,3327.42,3325.87,3326.79
ETHEUR,20251031,095900,3326.93,3328.21,3326.93,3328.12
ETHEUR,20251031,100000,3328.11,3329.44,3328.06,3329.19
ETHEUR,20251031,100100,3328.85,3329.65,3328.36,3328.53
ETHEUR,20251031,100200,3328.75,3331.53,3328.75,3330.22
ETHEUR,20251031,100300,3330.64,3337.21,3330.64,3335.82
ETHEUR,20251031,100400,3335.48,3335.48,3331.67,3332.07
ETHEUR,20251031,100500,3332.00,3332.30,3325.93,3325.93
ETHEUR,20251031,100600,3325.25,3327.38,3324.56,3326.62
ETHEUR,20251031,100700,3326.58,3326.61,3323.70,3323.70
ETHEUR,20251031,100800,3323.54,3324.77,3323.50,3324.25
ETHEUR,20251031,100900,3324.39,3326.77,3324.39,3326.77
ETHEUR,20251031,101000,3326.94,3327.06,3324.84,3324.84
ETHEUR,20251031,101100,3324.71,3327.74,3324.71,3327.74
ETHEUR,20251031,101200,3327.97,3329.24,3327.97,3329.24
ETHEUR,20251031,101300,3329.36,3329.36,3325.64,3325.64
ETHEUR,20251031,101400,3325.60,3325.60,3324.49,3324.49
ETHEUR,20251031,101500,3324.33,3324.79,3324.29,3324.77
ETHEUR,20251031,101600,3324.80,3325.43,3324.00,3325.43
ETHEUR,20251031,101700,3325.64,3327.93,3325.64,3327.80
ETHEUR,20251031,101800,3327.84,3329.76,3327.25,3329.76
ETHEUR,20251031,101900,3330.02,3330.02,3326.81,3329.51
ETHEUR,20251031,102000,3329.34,3329.54,3328.28,3328.28
ETHEUR,20251031,102100,3328.08,3328.39,3325.29,3325.29
ETHEUR,20251031,102200,3324.94,3324.94,3322.20,3322.20
ETHEUR,20251031,102300,3321.89,3321.89,3320.81,3320.97
ETHEUR,20251031,102400,3320.89,3321.88,3320.74,3321.79
ETHEUR,20251031,102500,3321.62,3322.08,3320.87,3321.71
ETHEUR,20251031,102600,3321.75,3322.34,3321.52,3321.52
ETHEUR,20251031,102700,3321.40,3321.40,3317.92,3317.92
ETHEUR,20251031,102800,3318.35,3318.58,3317.83,3318.25
ETHEUR,20251031,102900,3318.55,3319.51,3318.55,3319.46
ETHEUR,20251031,103000,3319.37,3319.71,3319.05,3319.50
ETHEUR,20251031,103100,3319.37,3324.77,3319.37,3324.22
ETHEUR,20251031,103200,3324.42,3324.98,3323.60,3323.60
ETHEUR,20251031,103300,3323.61,3323.90,3323.22,3323.56
ETHEUR,20251031,103400,3323.51,3323.94,3323.29,3323.29
ETHEUR,20251031,103500,3323.36,3323.76,3321.56,3321.83
ETHEUR,20251031,103600,3321.77,3321.77,3320.44,3320.44
ETHEUR,20251031,103700,3320.31,3321.13,3320.25,3321.03
ETHEUR,20251031,103800,3320.92,3322.55,3320.76,3322.55
ETHEUR,20251031,103900,3322.77,3323.54,3322.55,3323.35
ETHEUR,20251031,104000,3324.32,3324.33,3322.94,3323.14
ETHEUR,20251031,104100,3323.12,3323.83,3322.41,3322.41
ETHEUR,20251031,104200,3322.53,3324.99,3322.53,3323.36
ETHEUR,20251031,104300,3323.69,3324.50,3323.69,3324.50
ETHEUR,20251031,104400,3324.52,3325.37,3324.52,3325.19
ETHEUR,20251031,104500,3325.08,3325.08,3324.29,3324.66
ETHEUR,20251031,104600,3324.62,3325.11,3323.83,3323.83
ETHEUR,20251031,104700,3323.79,3324.82,3323.51,3324.54
ETHEUR,20251031,104800,3324.74,3324.90,3323.02,3323.02
ETHEUR,20251031,104900,3323.01,3323.65,3323.01,3323.65
ETHEUR,20251031,105000,3323.42,3325.62,3323.27,3325.62
ETHEUR,20251031,105100,3325.40,3325.40,3322.71,3323.85
ETHEUR,20251031,105200,3323.59,3324.01,3322.60,3323.74
ETHEUR,20251031,105300,3323.70,3323.70,3320.49,3320.49
ETHEUR,20251031,105400,3320.42,3320.42,3318.54,3318.54
ETHEUR,20251031,105500,3318.62,3319.62,3318.62,3318.73
ETHEUR,20251031,105600,3318.75,3319.42,3318.46,3318.46
ETHEUR,20251031,105700,3318.42,3319.48,3318.03,3319.46
ETHEUR,20251031,105800,3319.22,3319.26,3318.25,3319.26
ETHEUR,20251031,105900,3319.24,3320.40,3319.24,3319.83
ETHEUR,20251031,110000,3319.82,3320.53,3318.98,3320.53
ETHEUR,20251031,110100,3320.56,3321.35,3320.13,3320.92
ETHEUR,20251031,110200,3320.97,3321.41,3320.39,3320.61
ETHEUR,20251031,110300,3320.83,3321.76,3320.48,3321.76
ETHEUR,20251031,110400,3322.02,3322.56,3321.62,3322.00
ETHEUR,20251031,110500,3322.12,3323.72,3322.12,3323.72
ETHEUR,20251031,110600,3323.81,3323.90,3321.93,3322.61
ETHEUR,20251031,110700,3322.50,3322.50,3321.85,3321.85
ETHEUR,20251031,110800,3321.63,3322.71,3321.29,3322.71
ETHEUR,20251031,110900,3322.89,3324.96,3321.19,3321.19
ETHEUR,20251031,111000,3320.89,3320.89,3320.35,3320.79
ETHEUR,20251031,111100,3320.73,3321.56,3320.60,3321.52
ETHEUR,20251031,111200,3321.54,3321.91,3321.50,3321.59
ETHEUR,20251031,111300,3321.58,3321.58,3319.51,3319.51
ETHEUR,20251031,111400,3319.44,3320.58,3319.44,3319.51
ETHEUR,20251031,111500,3319.38,3319.86,3319.36,3319.70
ETHEUR,20251031,111600,3319.54,3320.79,3319.54,3320.79
ETHEUR,20251031,111700,3320.84,3321.53,3320.84,3321.53
ETHEUR,20251031,111800,3321.69,3322.00,3321.64,3321.64
ETHEUR,20251031,111900,3321.34,3322.41,3320.65,3320.65
ETHEUR,20251031,112000,3319.86,3319.86,3318.68,3319.39
ETHEUR,20251031,112100,3319.52,3321.09,3319.52,3321.09
ETHEUR,20251031,112200,3321.20,3324.99,3321.20,3324.92
ETHEUR,20251031,112300,3324.94,3324.94,3322.94,3323.01
ETHEUR,20251031,112400,3323.00,3323.52,3323.00,3323.46
ETHEUR,20251031,112500,3323.54,3323.94,3323.54,3323.60
ETHEUR,20251031,112600,3323.67,3323.73,3321.64,3321.66
ETHEUR,20251031,112700,3321.42,3321.42,3319.50,3319.57
ETHEUR,20251031,112800,3319.71,3319.81,3319.25,3319.25
ETHEUR,20251031,112900,3319.27,3319.50,3319.27,3319.50
ETHEUR,20251031,113000,3319.52,3320.81,3319.52,3320.81
ETHEUR,20251031,113100,3321.00,3321.99,3320.50,3321.00
ETHEUR,20251031,113200,3321.02,3321.61,3319.86,3319.86
ETHEUR,20251031,113300,3319.75,3319.77,3318.06,3318.36
ETHEUR,20251031,113400,3318.52,3322.58,3318.52,3322.25
ETHEUR,20251031,113500,3322.21,3324.06,3322.21,3323.45
ETHEUR,20251031,113600,3323.52,3324.66,3323.42,3323.42
ETHEUR,20251031,113700,3323.58,3324.08,3323.58,3324.00
ETHEUR,20251031,113800,3323.98,3325.95,3323.98,3324.91
ETHEUR,20251031,113900,3324.57,3324.67,3323.85,3324.53
ETHEUR,20251031,114000,3324.61,3326.54,3324.61,3326.54
ETHEUR,20251031,114100,3326.48,3327.06,3326.31,3326.84
ETHEUR,20251031,114200,3327.00,3328.92,3327.00,3328.10
ETHEUR,20251031,114300,3328.03,3328.92,3328.03,3328.23
ETHEUR,20251031,114400,3328.35,3330.25,3328.35,3329.71
ETHEUR,20251031,114500,3329.39,3329.39,3328.79,3328.86
ETHEUR,20251031,114600,3328.83,3328.83,3327.27,3327.27
ETHEUR,20251031,114700,3327.04,3327.18,3326.36,3326.36
ETHEUR,20251031,114800,3326.19,3326.72,3325.41,3326.72
ETHEUR,20251031,114900,3326.97,3327.50,3325.21,3325.21
ETHEUR,20251031,115000,3324.97,3324.97,3322.62,3322.80
ETHEUR,20251031,115100,3322.83,3324.35,3322.83,3324.35
ETHEUR,20251031,115200,3324.19,3324.19,3322.77,3323.68
ETHEUR,20251031,115300,3323.76,3323.84,3323.27,3323.52
ETHEUR,20251031,115400,3323.44,3323.94,3323.21,3323.48
ETHEUR,20251031,115500,3323.33,3323.33,3322.74,3322.77
ETHEUR,20251031,115600,3321.93,3321.93,3316.35,3316.69
ETHEUR,20251031,115700,3316.79,3316.89,3316.28,3316.29
ETHEUR,20251031,115800,3316.20,3316.48,3316.20,3316.34
ETHEUR,20251031,115900,3316.19,3316.19,3311.56,3312.06
ETHEUR,20251031,120000,3312.52,3313.98,3312.52,3313.98
ETHEUR,20251031,120100,3314.03,3314.72,3313.15,3314.72
ETHEUR,20251031,120200,3314.73,3314.73,3312.76,3312.76
ETHEUR,20251031,120300,3312.60,3312.91,3310.74,3310.82
ETHEUR,20251031,120400,3310.98,3312.60,3310.10,3312.60
ETHEUR,20251031,120500,3312.98,3313.02,3310.36,3310.84
ETHEUR,20251031,120600,3310.69,3311.23,3309.33,3309.33
ETHEUR,20251031,120700,3309.17,3310.63,3309.17,3310.63
ETHEUR,20251031,120800,3310.82,3311.82,3309.46,3309.75
ETHEUR,20251031,120900,3309.36,3311.17,3309.36,3311.09
ETHEUR,20251031,121000,3310.75,3311.92,3309.73,3311.92
ETHEUR,20251031,121100,3311.98,3313.68,3311.98,3313.67
ETHEUR,20251031,121200,3313.69,3314.66,3313.69,3314.48
ETHEUR,20251031,121300,3314.41,3314.41,3310.85,3310.86
ETHEUR,20251031,121400,3310.88,3311.04,3309.92,3309.92
ETHEUR,20251031,121500,3309.85,3310.12,3309.68,3309.68
ETHEUR,20251031,121600,3309.73,3309.73,3308.83,3309.73
ETHEUR,20251031,121700,3309.82,3310.32,3307.59,3307.63
ETHEUR,20251031,121800,3308.00,3309.51,3308.00,3308.18
ETHEUR,20251031,121900,3308.21,3308.72,3307.14,3308.48
ETHEUR,20251031,122000,3308.38,3311.02,3307.94,3310.92
ETHEUR,20251031,122100,3310.90,3312.88,3310.90,3312.52
ETHEUR,20251031,122200,3312.42,3312.42,3310.85,3312.07
ETHEUR,20251031,122300,3312.04,3313.89,3312.04,3313.89
ETHEUR,20251031,122400,3313.74,3313.74,3312.56,3312.56
ETHEUR,20251031,122500,3312.39,3314.04,3312.39,3313.49
ETHEUR,20251031,122600,3313.32,3313.54,3313.32,3313.32
ETHEUR,20251031,122700,3313.48,3314.43,3312.51,3312.51
ETHEUR,20251031,122800,3312.07,3313.14,3311.47,3313.14
ETHEUR,20251031,122900,3313.53,3315.31,3313.53,3315.06
ETHEUR,20251031,123000,3314.96,3315.07,3314.08,3314.08
ETHEUR,20251031,123100,3313.67,3313.79,3313.21,3313.79
ETHEUR,20251031,123200,3314.35,3317.04,3314.35,3315.71
ETHEUR,20251031,123300,3315.65,3315.65,3313.73,3314.56
ETHEUR,20251031,123400,3314.32,3314.32,3313.44,3313.44
ETHEUR,20251031,123500,3313.40,3314.55,3313.40,3314.48
ETHEUR,20251031,123600,3314.52,3316.16,3314.48,3316.15
ETHEUR,20251031,123700,3316.30,3316.98,3315.95,3316.10
ETHEUR,20251031,123800,3316.38,3316.51,3315.65,3316.28
ETHEUR,20251031,123900,3316.35,3317.44,3316.35,3316.81
ETHEUR,20251031,124000,3316.80,3316.88,3316.08,3316.75
ETHEUR,20251031,124100,3316.85,3318.79,3316.85,3318.79
ETHEUR,20251031,124200,3318.86,3320.71,3318.86,3320.71
ETHEUR,20251031,124300,3320.80,3323.43,3320.80,3323.43
ETHEUR,20251031,124400,3323.50,3323.50,3322.46,3322.46
ETHEUR,20251031,124500,3322.42,3322.48,3322.35,3322.48
ETHEUR,20251031,124600,3322.42,3326.98,3322.42,3326.98
ETHEUR,20251031,124700,3327.02,3327.02,3325.56,3326.09
ETHEUR,20251031,124800,3326.17,3329.17,3326.17,3328.99
ETHEUR,20251031,124900,3328.95,3335.55,3328.95,3334.38
ETHEUR,20251031,125000,3333.90,3336.07,3333.90,3336.02
ETHEUR,20251031,125100,3336.07,3336.07,3334.50,3335.04
ETHEUR,20251031,125200,3334.98,3334.98,3334.00,3334.86
ETHEUR,20251031,125300,3334.89,3343.48,3334.65,3341.93
ETHEUR,20251031,125400,3342.84,3351.98,3342.84,3347.04
ETHEUR,20251031,125500,3346.42,3346.42,3340.39,3341.84
ETHEUR,20251031,125600,3341.46,3344.71,3341.46,3343.23
ETHEUR,20251031,125700,3343.21,3350.19,3343.00,3350.19
ETHEUR,20251031,125800,3350.39,3351.29,3348.80,3349.32
ETHEUR,20251031,125900,3349.13,3351.69,3347.62,3351.69
ETHEUR,20251031,130000,3351.94,3352.41,3349.03,3349.03
ETHEUR,20251031,130100,3348.25,3348.90,3347.98,3347.98
ETHEUR,20251031,130200,3348.16,3348.82,3345.74,3347.60
ETHEUR,20251031,130300,3347.75,3352.56,3345.46,3352.23
ETHEUR,20251031,130400,3352.68,3358.25,3350.56,3357.60
ETHEUR,20251031,130500,3357.81,3357.81,3352.91,3354.77
ETHEUR,20251031,130600,3355.27,3355.40,3350.84,3351.00
ETHEUR,20251031,130700,3351.15,3351.15,3349.04,3349.44
ETHEUR,20251031,130800,3349.24,3349.24,3346.93,3348.57
ETHEUR,20251031,130900,3348.47,3349.21,3347.84,3347.84
ETHEUR,20251031,131000,3347.60,3349.56,3346.57,3346.67
ETHEUR,20251031,131100,3346.92,3348.11,3346.92,3347.10
ETHEUR,20251031,131200,3347.15,3347.15,3343.77,3344.45
ETHEUR,20251031,131300,3344.41,3345.79,3343.20,3343.71
ETHEUR,20251031,131400,3343.77,3344.61,3343.74,3344.61
ETHEUR,20251031,131500,3344.85,3347.39,3344.75,3346.15
ETHEUR,20251031,131600,3345.94,3351.59,3345.72,3351.59
ETHEUR,20251031,131700,3351.29,3353.39,3350.96,3351.82
ETHEUR,20251031,131800,3352.33,3357.73,3352.33,3357.43
ETHEUR,20251031,131900,3356.94,3356.94,3353.22,3353.98
ETHEUR,20251031,132000,3354.11,3355.79,3353.50,3353.50
ETHEUR,20251031,132100,3353.64,3356.00,3353.64,3354.39
ETHEUR,20251031,132200,3354.52,3355.95,3354.52,3355.95
ETHEUR,20251031,132300,3356.57,3357.82,3353.90,3353.94
ETHEUR,20251031,132400,3353.96,3354.02,3352.50,3353.90
ETHEUR,20251031,132500,3354.04,3354.04,3351.74,3351.74
ETHEUR,20251031,132600,3351.42,3351.42,3347.42,3347.42
ETHEUR,20251031,132700,3347.40,3347.57,3347.29,3347.29
ETHEUR,20251031,132800,3347.25,3347.83,3346.87,3347.39
ETHEUR,20251031,132900,3347.31,3347.71,3347.22,3347.22
ETHEUR,20251031,133000,3347.18,3347.52,3347.04,3347.52
ETHEUR,20251031,133100,3347.51,3349.50,3347.38,3348.80
ETHEUR,20251031,133200,3348.96,3350.17,3348.33,3349.14
ETHEUR,20251031,133300,3348.98,3351.19,3348.96,3349.48
ETHEUR,20251031,133400,3349.36,3349.90,3347.52,3349.90
ETHEUR,20251031,133500,3350.03,3352.88,3350.03,3352.88
ETHEUR,20251031,133600,3352.97,3354.77,3351.51,3351.51
ETHEUR,20251031,133700,3351.31,3351.35,3344.26,3345.35
ETHEUR,20251031,133800,3345.96,3347.85,3341.04,3342.25
ETHEUR,20251031,133900,3341.98,3341.98,3338.35,3338.56
ETHEUR,20251031,134000,3338.59,3338.59,3333.73,3334.96
ETHEUR,20251031,134100,3334.92,3334.92,3330.02,3330.42
ETHEUR,20251031,134200,3330.65,3331.78,3321.39,3323.07
ETHEUR,20251031,134300,3323.54,3326.93,3323.54,3326.08
ETHEUR,20251031,134400,3325.48,3328.67,3323.58,3327.19
ETHEUR,20251031,134500,3327.40,3327.43,3325.34,3326.08
ETHEUR,20251031,134600,3326.35,3328.09,3325.98,3326.64
ETHEUR,20251031,134700,3326.48,3326.48,3324.17,3326.19
ETHEUR,20251031,134800,3326.34,3326.34,3324.31,3325.19
ETHEUR,20251031,134900,3325.22,3325.54,3322.56,3323.18
ETHEUR,20251031,135000,3323.15,3324.20,3322.00,3322.79
ETHEUR,20251031,135100,3322.85,3322.85,3321.62,3322.55
ETHEUR,20251031,135200,3322.50,3323.22,3321.48,3323.22
ETHEUR,20251031,135300,3323.50,3325.55,3323.50,3325.55
ETHEUR,20251031,135400,3325.46,3326.67,3324.85,3325.83
ETHEUR,20251031,135500,3325.89,3325.89,3323.60,3324.70
ETHEUR,20251031,135600,3324.82,3325.09,3323.31,3324.33
ETHEUR,20251031,135700,3324.20,3324.21,3322.32,3322.32
ETHEUR,20251031,135800,3322.31,3322.31,3320.63,3321.69
ETHEUR,20251031,135900,3321.85,3322.10,3320.81,3320.81
ETHEUR,20251031,140000,3320.80,3321.44,3317.59,3318.02
ETHEUR,20251031,140100,3318.56,3322.43,3318.56,3321.98
ETHEUR,20251031,140200,3322.06,3324.59,3322.06,3324.59
ETHEUR,20251031,140300,3324.40,3324.40,3322.38,3323.29
ETHEUR,20251031,140400,3323.45,3324.44,3322.47,3324.03
ETHEUR,20251031,140500,3324.21,3325.86,3324.21,3325.20
ETHEUR,20251031,140600,3325.04,3325.11,3324.35,3324.35
ETHEUR,20251031,140700,3324.21,3327.00,3324.21,3326.18
ETHEUR,20251031,140800,3325.96,3326.43,3325.57,3326.33
ETHEUR,20251031,140900,3326.32,3327.42,3325.80,3326.41
ETHEUR,20251031,141000,3326.39,3328.21,3324.53,3328.21
ETHEUR,20251031,141100,3328.19,3330.10,3328.19,3329.91
ETHEUR,20251031,141200,3329.89,3329.89,3328.70,3328.73
ETHEUR,20251031,141300,3328.71,3329.33,3328.41,3328.81
ETHEUR,20251031,141400,3328.86,3333.35,3328.86,3333.32
ETHEUR,20251031,141500,3333.41,3334.77,3333.26,3333.71
ETHEUR,20251031,141600,3333.32,3335.17,3332.26,3332.26
ETHEUR,20251031,141700,3332.00,3332.27,3330.02,3330.02
ETHEUR,20251031,141800,3329.56,3333.29,3329.35,3333.29
ETHEUR,20251031,141900,3333.37,3335.26,3333.37,3333.45
ETHEUR,20251031,142000,3333.61,3340.93,3333.61,3340.93
ETHEUR,20251031,142100,3340.52,3342.83,3340.10,3341.83
ETHEUR,20251031,142200,3341.72,3350.54,3341.72,3347.77
ETHEUR,20251031,142300,3347.97,3348.52,3343.48,3343.48
ETHEUR,20251031,142400,3343.44,3343.44,3338.56,3338.56
ETHEUR,20251031,142500,3338.59,3339.52,3337.85,3337.85
ETHEUR,20251031,142600,3337.81,3338.08,3335.44,3337.40
ETHEUR,20251031,142700,3337.48,3338.59,3337.34,3338.12
ETHEUR,20251031,142800,3338.16,3339.39,3338.16,3339.19
ETHEUR,20251031,142900,3339.20,3339.52,3338.21,3338.21
ETHEUR,20251031,143000,3338.19,3338.96,3338.19,3338.96
ETHEUR,20251031,143100,3339.00,3339.00,3333.98,3336.65
ETHEUR,20251031,143200,3336.90,3337.15,3331.66,3331.66
ETHEUR,20251031,143300,3331.61,3332.63,3327.61,3327.88
ETHEUR,20251031,143400,3328.09,3328.85,3323.18,3328.85
ETHEUR,20251031,143500,3329.32,3332.69,3326.81,3332.69
ETHEUR,20251031,143600,3333.04,3334.02,3331.00,3334.02
ETHEUR,20251031,143700,3333.51,3337.43,3333.51,3334.90
ETHEUR,20251031,143800,3334.64,3335.38,3332.66,3334.80
ETHEUR,20251031,143900,3334.88,3335.25,3330.59,3331.06
ETHEUR,20251031,144000,3330.90,3330.90,3328.47,3328.85
ETHEUR,20251031,144100,3328.39,3328.39,3324.77,3327.00
ETHEUR,20251031,144200,3328.60,3331.63,3328.60,3329.39
ETHEUR,20251031,144300,3329.07,3329.45,3326.46,3326.46
ETHEUR,20251031,144400,3326.40,3327.64,3324.90,3325.66
ETHEUR,20251031,144500,3325.50,3325.50,3322.04,3324.56
ETHEUR,20251031,144600,3324.62,3329.07,3324.62,3325.63
ETHEUR,20251031,144700,3324.66,3332.54,3323.39,3332.54
ETHEUR,20251031,144800,3332.44,3337.71,3332.35,3337.60
ETHEUR,20251031,144900,3337.12,3337.12,3333.46,3333.46
ETHEUR,20251031,145000,3333.30,3334.77,3332.55,3334.39
ETHEUR,20251031,145100,3334.12,3336.41,3332.61,3333.03
ETHEUR,20251031,145200,3333.24,3336.71,3333.09,3333.09
ETHEUR,20251031,145300,3333.05,3336.55,3332.81,3335.06
ETHEUR,20251031,145400,3334.93,3337.76,3334.93,3337.56
ETHEUR,20251031,145500,3337.62,3341.89,3337.62,3341.68
ETHEUR,20251031,145600,3341.19,3342.71,3338.69,3342.71
ETHEUR,20251031,145700,3342.65,3344.81,3342.59,3344.27
ETHEUR,20251031,145800,3344.04,3344.04,3338.92,3339.36
ETHEUR,20251031,145900,3339.35,3343.16,3339.35,3341.53
ETHEUR,20251031,150000,3341.62,3342.40,3340.94,3342.40
ETHEUR,20251031,150100,3343.14,3343.33,3339.08,3339.60
ETHEUR,20251031,150200,3339.19,3343.10,3339.19,3342.65
ETHEUR,20251031,150300,3342.59,3344.53,3342.39,3343.97
ETHEUR,20251031,150400,3343.74,3343.74,3337.62,3339.41
ETHEUR,20251031,150500,3339.71,3342.08,3333.90,3333.90
ETHEUR,20251031,150600,3333.69,3339.58,3333.25,3339.58
ETHEUR,20251031,150700,3339.59,3349.63,3339.59,3348.97
ETHEUR,20251031,150800,3348.29,3351.83,3347.21,3351.04
ETHEUR,20251031,150900,3351.06,3354.73,3350.90,3354.25
ETHEUR,20251031,151000,3354.31,3354.31,3349.89,3350.33
ETHEUR,20251031,151100,3350.23,3356.00,3350.23,3353.78
ETHEUR,20251031,151200,3352.56,3352.56,3342.11,3342.11
ETHEUR,20251031,151300,3341.33,3344.00,3340.28,3340.42
ETHEUR,20251031,151400,3340.27,3340.48,3337.33,3337.45
ETHEUR,20251031,151500,3337.06,3337.73,3335.52,3335.52
ETHEUR,20251031,151600,3335.53,3337.31,3334.84,3337.31
ETHEUR,20251031,151700,3337.45,3340.71,3337.35,3339.39
ETHEUR,20251031,151800,3339.58,3339.58,3336.18,3337.88
ETHEUR,20251031,151900,3337.85,3337.85,3334.48,3336.39
ETHEUR,20251031,152000,3336.57,3337.02,3334.27,3336.82
ETHEUR,20251031,152100,3337.44,3340.76,3337.44,3340.08
ETHEUR,20251031,152200,3339.68,3339.68,3330.24,3330.24
ETHEUR,20251031,152300,3330.16,3333.87,3329.21,3333.79
ETHEUR,20251031,152400,3333.39,3338.61,3333.39,3338.61
ETHEUR,20251031,152500,3338.64,3344.08,3338.64,3344.08
ETHEUR,20251031,152600,3343.77,3346.06,3343.44,3345.71
ETHEUR,20251031,152700,3345.76,3345.76,3344.41,3344.71
ETHEUR,20251031,152800,3344.77,3347.08,3344.77,3345.44
ETHEUR,20251031,152900,3345.50,3345.92,3343.41,3344.00
ETHEUR,20251031,153000,3343.66,3344.22,3341.27,3342.00
ETHEUR,20251031,153100,3342.33,3342.33,3339.16,3339.16
ETHEUR,20251031,153200,3338.65,3341.63,3337.15,3341.62
ETHEUR,20251031,153300,3341.86,3343.58,3341.60,3342.21
ETHEUR,20251031,153400,3341.77,3344.56,3341.69,3344.27
ETHEUR,20251031,153500,3344.07,3345.75,3344.07,3345.28
ETHEUR,20251031,153600,3344.75,3349.17,3344.75,3346.54
ETHEUR,20251031,153700,3346.42,3349.42,3346.01,3347.77
ETHEUR,20251031,153800,3347.42,3347.42,3343.77,3344.56
ETHEUR,20251031,153900,3345.02,3345.73,3342.06,3342.57
ETHEUR,20251031,154000,3342.80,3342.80,3337.69,3339.70
ETHEUR,20251031,154100,3339.71,3340.71,3337.62,3338.54
ETHEUR,20251031,154200,3338.12,3340.94,3337.09,3340.65
ETHEUR,20251031,154300,3340.81,3340.81,3338.32,3339.02
ETHEUR,20251031,154400,3338.52,3340.05,3338.44,3339.83
ETHEUR,20251031,154500,3340.16,3340.16,3337.81,3339.04
ETHEUR,20251031,154600,3339.17,3340.02,3337.75,3340.02
ETHEUR,20251031,154700,3340.31,3342.88,3339.83,3340.66
ETHEUR,20251031,154800,3340.46,3340.46,3336.50,3336.50
ETHEUR,20251031,154900,3336.85,3338.25,3336.47,3337.48
ETHEUR,20251031,155000,3337.56,3337.89,3336.40,3337.89
ETHEUR,20251031,155100,3337.44,3338.04,3335.21,3337.70
ETHEUR,20251031,155200,3338.59,3340.53,3337.45,3338.73
ETHEUR,20251031,155300,3338.02,3340.44,3338.02,3338.86
ETHEUR,20251031,155400,3339.31,3344.68,3339.14,3344.17
ETHEUR,20251031,155500,3344.29,3346.96,3342.75,3346.30
ETHEUR,20251031,155600,3346.54,3349.51,3345.46,3348.78
ETHEUR,20251031,155700,3348.73,3354.44,3348.61,3354.09
ETHEUR,20251031,155800,3353.29,3355.80,3353.29,3353.81
ETHEUR,20251031,155900,3353.92,3355.41,3352.67,3354.94
ETHEUR,20251031,160000,3354.75,3354.75,3351.65,3352.77
ETHEUR,20251031,160100,3352.98,3353.21,3349.90,3351.75
ETHEUR,20251031,160200,3351.30,3351.79,3345.50,3346.36
ETHEUR,20251031,160300,3346.27,3347.23,3346.03,3346.59
ETHEUR,20251031,160400,3346.68,3346.95,3345.29,3346.37
ETHEUR,20251031,160500,3346.91,3348.14,3345.90,3347.09
ETHEUR,20251031,160600,3347.35,3349.38,3344.94,3344.94
ETHEUR,20251031,160700,3344.87,3348.39,3344.87,3346.98
ETHEUR,20251031,160800,3347.10,3347.99,3344.83,3347.08
ETHEUR,20251031,160900,3347.52,3355.56,3347.52,3354.92
ETHEUR,20251031,161000,3354.45,3361.27,3354.45,3360.89
ETHEUR,20251031,161100,3360.94,3365.70,3360.79,3361.05
ETHEUR,20251031,161200,3361.37,3364.08,3360.76,3360.76
ETHEUR,20251031,161300,3360.85,3363.27,3360.85,3361.17
ETHEUR,20251031,161400,3360.95,3360.95,3356.94,3358.87
ETHEUR,20251031,161500,3359.25,3359.75,3357.39,3359.61
ETHEUR,20251031,161600,3360.42,3362.68,3360.42,3362.29
ETHEUR,20251031,161700,3361.44,3364.92,3360.43,3363.75
ETHEUR,20251031,161800,3363.27,3363.27,3360.65,3361.06
ETHEUR,20251031,161900,3360.63,3361.77,3359.52,3360.36
ETHEUR,20251031,162000,3360.98,3366.43,3360.98,3365.31
ETHEUR,20251031,162100,3365.46,3366.23,3360.19,3360.19
ETHEUR,20251031,162200,3360.08,3360.08,3357.49,3358.44
ETHEUR,20251031,162300,3358.31,3358.31,3354.32,3354.48
ETHEUR,20251031,162400,3354.91,3356.99,3354.91,3355.74
ETHEUR,20251031,162500,3355.87,3356.12,3353.21,3353.46
ETHEUR,20251031,162600,3353.00,3353.00,3348.97,3348.97
ETHEUR,20251031,162700,3348.66,3350.06,3347.44,3349.90
ETHEUR,20251031,162800,3349.91,3351.96,3349.70,3349.98
ETHEUR,20251031,162900,3350.05,3351.68,3349.71,3351.13
ETHEUR,20251031,163000,3351.29,3351.29,3349.42,3349.68
ETHEUR,20251031,163100,3349.52,3349.52,3345.22,3346.40
ETHEUR,20251031,163200,3346.66,3349.78,3346.56,3349.78
ETHEUR,20251031,163300,3349.66,3353.38,3349.43,3352.48
ETHEUR,20251031,163400,3352.76,3354.83,3352.48,3354.10
ETHEUR,20251031,163500,3353.61,3356.86,3353.26,3355.38
ETHEUR,20251031,163600,3355.40,3355.44,3351.11,3351.11
ETHEUR,20251031,163700,3351.25,3353.10,3349.64,3350.50
ETHEUR,20251031,163800,3350.20,3350.20,3346.62,3346.62
ETHEUR,20251031,163900,3346.50,3346.50,3343.90,3343.90
ETHEUR,20251031,164000,3343.84,3344.68,3343.71,3344.68
ETHEUR,20251031,164100,3344.82,3345.83,3344.48,3345.83
ETHEUR,20251031,164200,3345.97,3345.97,3344.08,3344.63
ETHEUR,20251031,164300,3344.45,3344.45,3342.58,3344.40
ETHEUR,20251031,164400,3344.64,3347.77,3344.64,3347.77
ETHEUR,20251031,164500,3347.50,3355.25,3345.18,3355.25
ETHEUR,20251031,164600,3355.49,3360.50,3351.29,3360.50
ETHEUR,20251031,164700,3361.50,3362.14,3355.87,3356.42
ETHEUR,20251031,164800,3357.17,3359.38,3355.29,3355.29
ETHEUR,20251031,164900,3355.10,3355.10,3351.35,3353.71
ETHEUR,20251031,165000,3354.17,3354.17,3350.05,3353.04
ETHEUR,20251031,165100,3352.85,3355.65,3350.69,3354.53
ETHEUR,20251031,165200,3354.33,3354.62,3352.33,3352.39
ETHEUR,20251031,165300,3352.29,3352.45,3348.83,3349.25
ETHEUR,20251031,165400,3348.96,3352.51,3348.09,3352.51
ETHEUR,20251031,165500,3352.33,3354.75,3352.29,3352.29
ETHEUR,20251031,165600,3352.25,3352.27,3343.85,3343.85
ETHEUR,20251031,165700,3344.09,3344.82,3341.75,3344.82
ETHEUR,20251031,165800,3345.45,3346.71,3343.99,3346.71
ETHEUR,20251031,165900,3346.74,3346.74,3345.12,3345.12
ETHEUR,20251031,170000,3344.86,3345.39,3344.42,3345.15
ETHEUR,20251031,170100,3344.64,3344.64,3339.88,3340.64
ETHEUR,20251031,170200,3340.94,3341.96,3340.59,3341.06
ETHEUR,20251031,170300,3340.74,3341.94,3340.36,3341.58
ETHEUR,20251031,170400,3341.70,3343.05,3341.11,3342.81
ETHEUR,20251031,170500,3342.71,3350.54,3342.71,3350.04
ETHEUR,20251031,170600,3350.21,3350.81,3350.21,3350.72
ETHEUR,20251031,170700,3350.73,3350.73,3348.17,3348.77
ETHEUR,20251031,170800,3349.00,3350.06,3348.85,3349.10
ETHEUR,20251031,170900,3349.05,3349.05,3344.30,3344.30
ETHEUR,20251031,171000,3344.00,3344.00,3339.98,3339.98
ETHEUR,20251031,171100,3338.51,3341.82,3337.67,3341.12
ETHEUR,20251031,171200,3340.92,3340.92,3337.34,3337.54
ETHEUR,20251031,171300,3337.55,3338.30,3335.48,3336.57
ETHEUR,20251031,171400,3336.50,3339.29,3336.02,3337.07
ETHEUR,20251031,171500,3337.16,3339.52,3336.54,3339.52
ETHEUR,20251031,171600,3339.50,3339.50,3335.85,3335.85
ETHEUR,20251031,171700,3335.91,3339.77,3335.91,3338.79
ETHEUR,20251031,171800,3338.72,3338.72,3335.04,3335.04
ETHEUR,20251031,171900,3334.77,3337.48,3334.77,3337.35
ETHEUR,20251031,172000,3337.64,3338.08,3335.69,3335.69
ETHEUR,20251031,172100,3335.02,3335.02,3332.99,3334.26
ETHEUR,20251031,172200,3334.15,3338.87,3334.11,3338.87
ETHEUR,20251031,172300,3339.00,3339.00,3335.29,3335.29
ETHEUR,20251031,172400,3335.09,3338.78,3335.09,3338.69
ETHEUR,20251031,172500,3339.00,3344.32,3339.00,3344.08
ETHEUR,20251031,172600,3344.37,3345.73,3342.34,3342.34
ETHEUR,20251031,172700,3342.56,3348.19,3342.56,3348.00
ETHEUR,20251031,172800,3348.18,3348.26,3345.03,3345.09
ETHEUR,20251031,172900,3345.10,3348.39,3345.10,3348.27
ETHEUR,20251031,173000,3348.23,3349.31,3346.58,3347.05
ETHEUR,20251031,173100,3346.99,3347.74,3345.91,3347.49
ETHEUR,20251031,173200,3347.46,3347.92,3346.79,3346.80
ETHEUR,20251031,173300,3347.17,3349.09,3347.17,3348.98
ETHEUR,20251031,173400,3349.01,3349.15,3347.08,3347.15
ETHEUR,20251031,173500,3347.04,3347.15,3342.92,3342.92
ETHEUR,20251031,173600,3342.83,3344.47,3341.72,3343.95
ETHEUR,20251031,173700,3343.93,3345.88,3343.08,3345.88
ETHEUR,20251031,173800,3345.89,3345.89,3344.02,3344.23
ETHEUR,20251031,173900,3344.32,3347.94,3343.77,3347.94
ETHEUR,20251031,174000,3348.82,3349.21,3348.16,3349.00
ETHEUR,20251031,174100,3348.81,3349.31,3345.50,3345.50
ETHEUR,20251031,174200,3344.93,3344.93,3339.39,3339.39
ETHEUR,20251031,174300,3338.81,3340.54,3336.79,3339.55
ETHEUR,20251031,174400,3339.62,3340.08,3336.86,3336.86
ETHEUR,20251031,174500,3337.00,3338.21,3336.46,3336.74
ETHEUR,20251031,174600,3336.64,3336.64,3334.11,3334.73
ETHEUR,20251031,174700,3334.74,3337.87,3332.41,3337.87
ETHEUR,20251031,174800,3338.02,3338.82,3336.49,3336.50
ETHEUR,20251031,174900,3336.55,3338.00,3336.34,3337.66
ETHEUR,20251031,175000,3337.67,3339.07,3336.52,3338.22
ETHEUR,20251031,175100,3338.03,3338.03,3318.50,3318.50
ETHEUR,20251031,175200,3319.46,3321.29,3315.84,3317.93
ETHEUR,20251031,175300,3318.81,3324.68,3318.81,3324.27
ETHEUR,20251031,175400,3324.46,3325.00,3322.85,3325.00
ETHEUR,20251031,175500,3325.17,3328.82,3324.30,3325.03
ETHEUR,20251031,175600,3324.23,3324.34,3320.31,3321.65
ETHEUR,20251031,175700,3321.19,3321.19,3311.80,3311.80
ETHEUR,20251031,175800,3311.02,3311.40,3310.09,3311.30
ETHEUR,20251031,175900,3311.15,3311.15,3308.54,3308.54
ETHEUR,20251031,180000,3308.58,3314.68,3308.50,3314.68
ETHEUR,20251031,180100,3314.29,3314.29,3307.67,3307.67
ETHEUR,20251031,180200,3307.29,3313.15,3307.29,3312.25
ETHEUR,20251031,180300,3312.12,3314.59,3312.12,3313.88
ETHEUR,20251031,180400,3314.18,3315.43,3311.66,3315.18
ETHEUR,20251031,180500,3315.00,3315.85,3312.05,3313.56
ETHEUR,20251031,180600,3314.13,3316.26,3310.98,3314.21
ETHEUR,20251031,180700,3314.31,3314.31,3308.08,3309.22
ETHEUR,20251031,180800,3309.44,3317.19,3309.44,3317.06
ETHEUR,20251031,180900,3316.71,3318.06,3316.04,3316.88
ETHEUR,20251031,181000,3317.06,3318.69,3316.40,3318.69
ETHEUR,20251031,181100,3318.68,3320.25,3315.46,3316.26
ETHEUR,20251031,181200,3316.49,3316.64,3315.15,3315.71
ETHEUR,20251031,181300,3315.60,3315.66,3314.43,3314.47
ETHEUR,20251031,181400,3313.73,3315.46,3313.42,3314.11
ETHEUR,20251031,181500,3314.12,3314.17,3310.43,3311.57
ETHEUR,20251031,181600,3311.55,3313.05,3309.73,3309.73
ETHEUR,20251031,181700,3309.19,3309.41,3307.49,3309.41
ETHEUR,20251031,181800,3309.13,3312.73,3308.29,3312.73
ETHEUR,20251031,181900,3313.52,3313.92,3307.07,3307.07
ETHEUR,20251031,182000,3305.69,3306.69,3303.33,3306.02
ETHEUR,20251031,182100,3306.34,3312.57,3306.34,3309.04
ETHEUR,20251031,182200,3309.06,3313.51,3309.06,3313.51
ETHEUR,20251031,182300,3313.20,3313.20,3307.50,3308.56
ETHEUR,20251031,182400,3308.23,3312.21,3308.18,3312.21
ETHEUR,20251031,182500,3312.37,3318.27,3312.37,3318.27
ETHEUR,20251031,182600,3318.45,3318.84,3315.80,3316.00
ETHEUR,20251031,182700,3315.58,3319.09,3315.58,3318.88
ETHEUR,20251031,182800,3319.27,3321.89,3318.41,3318.41
ETHEUR,20251031,182900,3318.77,3321.83,3318.33,3321.40
ETHEUR,20251031,183000,3321.04,3321.04,3315.61,3316.11
ETHEUR,20251031,183100,3315.69,3319.50,3314.59,3319.15
ETHEUR,20251031,183200,3319.21,3321.15,3318.57,3319.62
ETHEUR,20251031,183300,3319.51,3319.51,3314.20,3314.20
ETHEUR,20251031,183400,3314.82,3314.82,3311.45,3311.45
ETHEUR,20251031,183500,3311.35,3317.51,3311.35,3316.58
ETHEUR,20251031,183600,3316.29,3320.50,3316.27,3319.54
ETHEUR,20251031,183700,3319.71,3319.73,3308.94,3308.94
ETHEUR,20251031,183800,3308.45,3310.77,3308.19,3309.68
ETHEUR,20251031,183900,3310.44,3313.44,3310.44,3313.33
ETHEUR,20251031,184000,3313.65,3313.65,3311.31,3311.40
ETHEUR,20251031,184100,3311.62,3314.63,3310.74,3314.63
ETHEUR,20251031,184200,3315.52,3317.47,3312.87,3312.87
ETHEUR,20251031,184300,3313.02,3316.41,3313.02,3316.41
ETHEUR,20251031,184400,3316.64,3318.61,3316.12,3318.56
ETHEUR,20251031,184500,3318.34,3318.34,3315.32,3317.12
ETHEUR,20251031,184600,3316.98,3320.28,3316.74,3319.98
ETHEUR,20251031,184700,3319.75,3319.75,3315.59,3316.65
ETHEUR,20251031,184800,3316.50,3317.71,3315.25,3316.32
ETHEUR,20251031,184900,3316.25,3316.92,3313.94,3315.51
ETHEUR,20251031,185000,3315.46,3318.44,3315.46,3318.44
ETHEUR,20251031,185100,3318.98,3321.64,3318.98,3321.53
ETHEUR,20251031,185200,3321.62,3323.81,3321.62,3323.46
ETHEUR,20251031,185300,3323.36,3325.52,3323.23,3324.10
ETHEUR,20251031,185400,3324.02,3324.27,3322.58,3322.66
ETHEUR,20251031,185500,3322.64,3323.55,3322.46,3322.94
ETHEUR,20251031,185600,3322.91,3322.91,3321.17,3321.79
ETHEUR,20251031,185700,3321.64,3321.64,3319.39,3319.86
ETHEUR,20251031,185800,3320.28,3320.28,3318.93,3319.15
ETHEUR,20251031,185900,3319.31,3320.54,3318.00,3319.60
ETHEUR,20251031,190000,3319.54,3320.71,3319.54,3320.66
ETHEUR,20251031,190100,3320.73,3324.32,3320.73,3323.00
ETHEUR,20251031,190200,3323.45,3325.08,3323.40,3324.59
ETHEUR,20251031,190300,3325.10,3325.10,3322.12,3324.30
ETHEUR,20251031,190400,3324.56,3325.06,3321.79,3322.02
ETHEUR,20251031,190500,3321.98,3321.98,3320.29,3320.83
ETHEUR,20251031,190600,3320.73,3322.82,3320.73,3322.69
ETHEUR,20251031,190700,3322.62,3322.62,3320.60,3321.10
ETHEUR,20251031,190800,3321.11,3325.89,3321.11,3325.46
ETHEUR,20251031,190900,3325.36,3325.36,3320.33,3323.05
ETHEUR,20251031,191000,3323.12,3324.97,3322.47,3322.47
ETHEUR,20251031,191100,3322.55,3324.29,3322.55,3323.48
ETHEUR,20251031,191200,3323.17,3328.08,3323.17,3324.27
ETHEUR,20251031,191300,3324.19,3324.21,3318.21,3320.49
ETHEUR,20251031,191400,3320.26,3323.00,3320.23,3322.30
ETHEUR,20251031,191500,3322.58,3322.58,3320.71,3320.97
ETHEUR,20251031,191600,3321.25,3322.01,3316.79,3316.79
ETHEUR,20251031,191700,3316.69,3318.27,3316.21,3317.48
ETHEUR,20251031,191800,3316.71,3316.71,3313.71,3313.71
ETHEUR,20251031,191900,3313.58,3315.47,3313.58,3314.16
ETHEUR,20251031,192000,3313.73,3313.73,3310.70,3312.58
ETHEUR,20251031,192100,3312.69,3316.10,3312.68,3314.86
ETHEUR,20251031,192200,3314.89,3317.81,3314.89,3316.46
ETHEUR,20251031,192300,3316.52,3317.67,3316.52,3317.43
ETHEUR,20251031,192400,3317.71,3320.60,3317.71,3319.75
ETHEUR,20251031,192500,3320.17,3321.99,3319.94,3320.01
ETHEUR,20251031,192600,3320.21,3321.27,3320.21,3320.65
ETHEUR,20251031,192700,3320.79,3320.79,3318.39,3319.06
ETHEUR,20251031,192800,3319.13,3320.92,3318.77,3318.77
ETHEUR,20251031,192900,3318.62,3318.62,3316.44,3316.44
ETHEUR,20251031,193000,3316.38,3316.75,3315.21,3316.23
ETHEUR,20251031,193100,3316.39,3317.44,3315.02,3316.57
ETHEUR,20251031,193200,3316.28,3316.28,3312.60,3312.60
ETHEUR,20251031,193300,3312.67,3313.27,3312.29,3312.48
ETHEUR,20251031,193400,3312.57,3314.73,3311.33,3311.33
ETHEUR,20251031,193500,3310.83,3310.83,3307.19,3307.19
ETHEUR,20251031,193600,3307.32,3307.48,3305.13,3306.60
ETHEUR,20251031,193700,3306.92,3309.28,3306.49,3308.42
ETHEUR,20251031,193800,3308.27,3334.75,3306.25,3333.73
ETHEUR,20251031,193900,3333.11,3344.35,3329.57,3344.35
ETHEUR,20251031,194000,3343.65,3355.59,3342.94,3355.21
ETHEUR,20251031,194100,3354.29,3354.29,3347.67,3347.98
ETHEUR,20251031,194200,3348.50,3349.55,3346.29,3346.32
ETHEUR,20251031,194300,3346.74,3351.34,3346.74,3351.34
ETHEUR,20251031,194400,3351.39,3352.84,3349.20,3349.67
ETHEUR,20251031,194500,3348.60,3353.33,3348.60,3352.93
ETHEUR,20251031,194600,3352.06,3352.06,3344.83,3345.10
ETHEUR,20251031,194700,3345.40,3346.22,3344.04,3344.11
ETHEUR,20251031,194800,3343.71,3344.59,3339.73,3339.73
ETHEUR,20251031,194900,3340.10,3342.48,3340.10,3341.98
ETHEUR,20251031,195000,3341.52,3341.52,3339.52,3340.07
ETHEUR,20251031,195100,3340.50,3340.63,3339.23,3339.23
ETHEUR,20251031,195200,3339.19,3340.08,3337.56,3337.63
ETHEUR,20251031,195300,3337.52,3342.88,3337.32,3342.80
ETHEUR,20251031,195400,3342.89,3342.89,3340.29,3340.98
ETHEUR,20251031,195500,3341.22,3342.28,3339.34,3339.42
ETHEUR,20251031,195600,3339.36,3339.36,3338.75,3338.81
ETHEUR,20251031,195700,3338.84,3338.84,3335.67,3335.97
ETHEUR,20251031,195800,3336.19,3339.57,3336.12,3339.57
ETHEUR,20251031,195900,3339.95,3342.67,3339.95,3342.05
ETHEUR,20251031,200000,3342.27,3343.83,3342.27,3342.67
ETHEUR,20251031,200100,3341.96,3342.50,3339.95,3340.39
ETHEUR,20251031,200200,3340.15,3340.15,3338.39,3338.90
ETHEUR,20251031,200300,3338.86,3338.86,3333.67,3333.67
ETHEUR,20251031,200400,3333.46,3333.46,3328.02,3328.40
ETHEUR,20251031,200500,3328.54,3331.17,3328.54,3330.90
ETHEUR,20251031,200600,3330.64,3331.88,3330.21,3331.76
ETHEUR,20251031,200700,3331.77,3332.16,3330.88,3331.83
ETHEUR,20251031,200800,3331.77,3331.77,3329.67,3331.52
ETHEUR,20251031,200900,3331.58,3335.34,3331.43,3334.87
ETHEUR,20251031,201000,3334.77,3335.83,3334.67,3335.83
ETHEUR,20251031,201100,3335.72,3337.67,3335.67,3336.46
ETHEUR,20251031,201200,3336.39,3336.39,3334.06,3334.06
ETHEUR,20251031,201300,3333.62,3336.21,3333.62,3336.21
ETHEUR,20251031,201400,3336.12,3337.88,3336.12,3336.50
ETHEUR,20251031,201500,3336.52,3337.76,3335.64,3337.76
ETHEUR,20251031,201600,3337.68,3337.68,3335.79,3336.29
ETHEUR,20251031,201700,3336.52,3342.36,3336.52,3341.81
ETHEUR,20251031,201800,3341.67,3341.67,3339.92,3340.68
ETHEUR,20251031,201900,3340.67,3343.10,3340.61,3343.10
ETHEUR,20251031,202000,3343.19,3343.96,3343.02,3343.92
ETHEUR,20251031,202100,3344.02,3351.15,3343.64,3351.15
ETHEUR,20251031,202200,3352.27,3352.96,3350.00,3350.26
ETHEUR,20251031,202300,3350.25,3350.54,3349.94,3350.51
ETHEUR,20251031,202400,3350.41,3350.41,3349.07,3349.44
ETHEUR,20251031,202500,3349.50,3352.02,3349.36,3352.02
ETHEUR,20251031,202600,3351.98,3354.53,3350.85,3354.53
ETHEUR,20251031,202700,3354.65,3357.90,3354.65,3357.90
ETHEUR,20251031,202800,3358.33,3360.69,3358.33,3360.43
ETHEUR,20251031,202900,3360.78,3365.12,3360.78,3365.12
ETHEUR,20251031,203000,3365.10,3365.10,3358.35,3358.74
ETHEUR,20251031,203100,3359.36,3362.76,3359.27,3361.88
ETHEUR,20251031,203200,3361.89,3364.23,3361.89,3363.77
ETHEUR,20251031,203300,3364.04,3368.56,3364.04,3368.43
ETHEUR,20251031,203400,3368.25,3377.08,3368.25,3377.08
ETHEUR,20251031,203500,3377.66,3385.61,3377.66,3381.14
ETHEUR,20251031,203600,3381.29,3381.94,3373.92,3374.29
ETHEUR,20251031,203700,3373.64,3374.62,3372.41,3372.41
ETHEUR,20251031,203800,3371.69,3371.80,3368.07,3368.41
ETHEUR,20251031,203900,3368.38,3371.00,3368.38,3371.00
ETHEUR,20251031,204000,3370.90,3370.90,3368.71,3368.71
ETHEUR,20251031,204100,3368.38,3368.61,3366.98,3367.68
ETHEUR,20251031,204200,3367.84,3369.33,3367.84,3369.33
ETHEUR,20251031,204300,3369.58,3373.44,3369.58,3373.10
ETHEUR,20251031,204400,3372.97,3376.21,3372.97,3374.29
ETHEUR,20251031,204500,3373.94,3376.23,3373.79,3375.88
ETHEUR,20251031,204600,3375.78,3376.44,3372.32,3372.32
ETHEUR,20251031,204700,3372.53,3382.16,3372.53,3382.16
ETHEUR,20251031,204800,3382.69,3382.69,3379.98,3382.46
ETHEUR,20251031,204900,3382.71,3382.71,3377.20,3378.30
ETHEUR,20251031,205000,3378.13,3378.13,3377.09,3377.28
ETHEUR,20251031,205100,3377.80,3383.46,3377.80,3381.97
ETHEUR,20251031,205200,3381.84,3383.27,3377.67,3377.67
ETHEUR,20251031,205300,3377.70,3378.30,3376.14,3376.14
ETHEUR,20251031,205400,3376.39,3379.00,3376.39,3377.71
ETHEUR,20251031,205500,3377.60,3378.04,3375.03,3375.03
ETHEUR,20251031,205600,3374.96,3374.96,3370.86,3371.29
ETHEUR,20251031,205700,3371.73,3372.31,3370.96,3371.82
ETHEUR,20251031,205800,3371.69,3375.52,3371.69,3375.00
ETHEUR,20251031,205900,3375.40,3376.04,3373.23,3373.23
ETHEUR,20251031,210000,3373.34,3374.22,3372.12,3372.12
ETHEUR,20251031,210100,3371.41,3371.84,3368.07,3371.84
ETHEUR,20251031,210200,3372.94,3373.03,3370.69,3370.87
ETHEUR,20251031,210300,3371.00,3371.00,3368.51,3368.93
ETHEUR,20251031,210400,3368.96,3369.33,3366.38,3366.45
ETHEUR,20251031,210500,3366.47,3366.47,3363.41,3363.50
ETHEUR,20251031,210600,3363.60,3365.01,3362.69,3365.01
ETHEUR,20251031,210700,3365.00,3367.26,3363.44,3367.12
ETHEUR,20251031,210800,3366.81,3368.66,3366.75,3368.55
ETHEUR,20251031,210900,3368.53,3370.05,3368.53,3369.87
ETHEUR,20251031,211000,3369.66,3369.66,3367.16,3367.16
ETHEUR,20251031,211100,3367.28,3371.19,3367.28,3371.19
ETHEUR,20251031,211200,3371.44,3374.86,3371.44,3373.73
ETHEUR,20251031,211300,3373.75,3374.73,3373.70,3373.70
ETHEUR,20251031,211400,3373.52,3373.52,3369.08,3369.17
ETHEUR,20251031,211500,3369.18,3371.52,3369.13,3371.52
ETHEUR,20251031,211600,3371.61,3372.07,3371.23,3371.79
ETHEUR,20251031,211700,3372.16,3372.69,3372.16,3372.39
ETHEUR,20251031,211800,3372.36,3372.36,3371.00,3371.00
ETHEUR,20251031,211900,3370.86,3371.26,3369.75,3369.78
ETHEUR,20251031,212000,3369.83,3370.20,3369.64,3369.67
ETHEUR,20251031,212100,3369.68,3370.89,3369.68,3370.78
ETHEUR,20251031,212200,3371.22,3372.93,3368.84,3368.84
ETHEUR,20251031,212300,3368.63,3368.89,3366.73,3368.89
ETHEUR,20251031,212400,3369.02,3370.96,3369.02,3370.96
ETHEUR,20251031,212500,3371.35,3372.38,3371.35,3372.04
ETHEUR,20251031,212600,3371.97,3372.25,3370.92,3370.92
ETHEUR,20251031,212700,3370.91,3370.91,3369.55,3369.55
ETHEUR,20251031,212800,3369.56,3369.56,3368.48,3368.58
ETHEUR,20251031,212900,3368.69,3369.15,3368.19,3369.04
ETHEUR,20251031,213000,3369.08,3369.89,3368.54,3369.89
ETHEUR,20251031,213100,3369.92,3370.88,3368.02,3368.02
ETHEUR,20251031,213200,3367.86,3367.86,3366.12,3366.12
ETHEUR,20251031,213300,3365.89,3366.19,3365.12,3365.91
ETHEUR,20251031,213400,3366.00,3366.48,3363.69,3365.71
ETHEUR,20251031,213500,3365.51,3365.51,3364.47,3364.98
ETHEUR,20251031,213600,3364.95,3364.95,3364.55,3364.55
ETHEUR,20251031,213700,3364.49,3364.49,3361.54,3361.70
ETHEUR,20251031,213800,3361.81,3363.37,3361.01,3363.37
ETHEUR,20251031,213900,3363.63,3363.80,3362.10,3362.10
ETHEUR,20251031,214000,3361.98,3363.42,3361.29,3363.38
ETHEUR,20251031,214100,3363.25,3363.60,3363.12,3363.39
ETHEUR,20251031,214200,3363.25,3363.25,3361.69,3361.79
ETHEUR,20251031,214300,3361.83,3362.45,3361.83,3362.45
ETHEUR,20251031,214400,3362.46,3362.46,3358.67,3358.82
ETHEUR,20251031,214500,3358.78,3360.56,3358.78,3359.06
ETHEUR,20251031,214600,3359.08,3364.91,3359.06,3364.91
ETHEUR,20251031,214700,3365.08,3365.58,3364.62,3365.00
ETHEUR,20251031,214800,3364.71,3364.93,3362.78,3362.85
ETHEUR,20251031,214900,3363.25,3364.04,3363.07,3363.78
ETHEUR,20251031,215000,3363.68,3363.68,3361.89,3361.89
ETHEUR,20251031,215100,3361.78,3361.79,3350.86,3350.86
ETHEUR,20251031,215200,3350.98,3351.27,3348.44,3349.84
ETHEUR,20251031,215300,3350.54,3350.71,3347.77,3347.77
ETHEUR,20251031,215400,3347.70,3348.44,3347.44,3348.19
ETHEUR,20251031,215500,3347.67,3347.67,3342.91,3344.16
ETHEUR,20251031,215600,3343.30,3345.25,3343.30,3345.08
ETHEUR,20251031,215700,3345.18,3345.50,3344.15,3344.92
ETHEUR,20251031,215800,3344.88,3346.29,3344.88,3345.54
ETHEUR,20251031,215900,3345.23,3346.35,3345.08,3346.35
ETHEUR,20251031,220000,3346.41,3346.41,3344.65,3344.65
ETHEUR,20251031,220100,3344.54,3347.69,3344.54,3347.45
ETHEUR,20251031,220200,3347.29,3349.14,3346.84,3349.13
ETHEUR,20251031,220300,3349.07,3349.45,3348.23,3348.26
ETHEUR,20251031,220400,3348.14,3348.14,3346.79,3346.94
ETHEUR,20251031,220500,3346.74,3347.29,3346.36,3346.91
ETHEUR,20251031,220600,3346.83,3346.83,3341.94,3341.94
ETHEUR,20251031,220700,3342.00,3342.85,3342.00,3342.85
ETHEUR,20251031,220800,3342.90,3343.00,3342.24,3342.24
ETHEUR,20251031,220900,3342.20,3342.20,3336.15,3337.38
ETHEUR,20251031,221000,3337.56,3340.46,3337.56,3340.46
ETHEUR,20251031,221100,3340.36,3340.36,3338.50,3338.50
ETHEUR,20251031,221200,3338.27,3338.27,3337.62,3337.62
ETHEUR,20251031,221300,3337.61,3338.00,3337.03,3337.79
ETHEUR,20251031,221400,3337.80,3337.80,3335.12,3335.12
ETHEUR,20251031,221500,3334.98,3334.98,3328.66,3329.69
ETHEUR,20251031,221600,3329.98,3335.89,3329.98,3335.38
ETHEUR,20251031,221700,3335.43,3337.55,3335.43,3337.55
ETHEUR,20251031,221800,3337.65,3337.65,3335.17,3335.45
ETHEUR,20251031,221900,3335.56,3336.92,3334.96,3336.92
ETHEUR,20251031,222000,3337.25,3337.25,3336.25,3336.90
ETHEUR,20251031,222100,3336.92,3337.19,3335.82,3335.82
ETHEUR,20251031,222200,3335.87,3340.01,3335.87,3340.01
ETHEUR,20251031,222300,3340.19,3340.19,3339.60,3339.77
ETHEUR,20251031,222400,3339.58,3340.33,3338.96,3339.79
ETHEUR,20251031,222500,3339.32,3339.32,3338.16,3339.00
ETHEUR,20251031,222600,3338.96,3338.96,3336.21,3336.46
ETHEUR,20251031,222700,3337.25,3338.36,3337.25,3338.27
ETHEUR,20251031,222800,3338.20,3338.75,3338.07,3338.07
ETHEUR,20251031,222900,3337.92,3337.97,3337.58,3337.69
ETHEUR,20251031,223000,3337.94,3338.33,3337.94,3338.23
ETHEUR,20251031,223100,3338.18,3338.41,3336.85,3337.43
ETHEUR,20251031,223200,3337.06,3337.06,3331.92,3332.16
ETHEUR,20251031,223300,3332.28,3338.62,3332.28,3338.51
ETHEUR,20251031,223400,3338.65,3339.52,3338.35,3339.52
ETHEUR,20251031,223500,3339.28,3339.28,3336.83,3337.84
ETHEUR,20251031,223600,3338.00,3342.31,3338.00,3342.31
ETHEUR,20251031,223700,3342.41,3345.96,3341.04,3345.96
ETHEUR,20251031,223800,3346.08,3346.08,3343.57,3344.58
ETHEUR,20251031,223900,3344.42,3344.42,3343.21,3344.12
ETHEUR,20251031,224000,3344.27,3346.50,3344.27,3346.50
ETHEUR,20251031,224100,3346.67,3346.67,3344.21,3344.21
ETHEUR,20251031,224200,3344.04,3344.04,3343.11,3343.41
ETHEUR,20251031,224300,3343.75,3345.59,3343.75,3345.23
ETHEUR,20251031,224400,3345.07,3345.07,3343.72,3343.72
ETHEUR,20251031,224500,3343.85,3343.85,3342.20,3342.55
ETHEUR,20251031,224600,3342.76,3343.00,3342.60,3342.69
ETHEUR,20251031,224700,3342.67,3342.73,3342.25,3342.73
ETHEUR,20251031,224800,3342.77,3343.27,3342.76,3343.27
ETHEUR,20251031,224900,3343.31,3343.31,3341.25,3341.25
ETHEUR,20251031,225000,3341.05,3341.38,3340.73,3341.38
ETHEUR,20251031,225100,3341.43,3342.35,3341.43,3341.54
ETHEUR,20251031,225200,3341.50,3341.68,3341.43,3341.68
ETHEUR,20251031,225300,3341.82,3343.77,3341.82,3343.77
ETHEUR,20251031,225400,3344.16,3347.82,3344.16,3346.13
ETHEUR,20251031,225500,3345.84,3345.84,3345.19,3345.19
ETHEUR,20251031,225600,3345.04,3345.04,3343.47,3343.57
ETHEUR,20251031,225700,3343.70,3344.15,3343.70,3344.15
ETHEUR,20251031,225800,3344.26,3346.02,3344.26,3346.02
ETHEUR,20251031,225900,3346.04,3346.05,3346.04,3346.05
ETHEUR,20251031,230000,3345.64,3345.88,3342.89,3345.88
ETHEUR,20251031,230100,3346.21,3346.21,3344.63,3344.63
ETHEUR,20251031,230200,3344.68,3345.19,3344.19,3345.19
ETHEUR,20251031,230300,3345.35,3346.75,3342.58,3346.75
ETHEUR,20251031,230400,3346.77,3348.73,3346.45,3346.53
ETHEUR,20251031,230500,3346.69,3346.83,3345.72,3345.72
ETHEUR,20251031,230600,3345.66,3347.51,3345.63,3347.23
ETHEUR,20251031,230700,3347.36,3348.38,3346.99,3348.13
ETHEUR,20251031,230800,3348.78,3349.84,3348.78,3349.60
ETHEUR,20251031,230900,3349.23,3349.23,3348.08,3348.17
ETHEUR,20251031,231000,3348.08,3348.08,3345.74,3346.75
ETHEUR,20251031,231100,3346.89,3348.39,3346.89,3348.13
ETHEUR,20251031,231200,3348.15,3350.06,3348.01,3348.81
ETHEUR,20251031,231300,3348.70,3348.70,3348.09,3348.20
ETHEUR,20251031,231400,3348.16,3348.16,3347.69,3347.87
ETHEUR,20251031,231500,3347.78,3347.78,3345.63,3345.63
ETHEUR,20251031,231600,3345.35,3345.75,3344.58,3345.75
ETHEUR,20251031,231700,3346.30,3346.67,3345.27,3345.51
ETHEUR,20251031,231800,3345.38,3347.25,3345.38,3346.40
ETHEUR,20251031,231900,3346.09,3346.48,3344.66,3346.48
ETHEUR,20251031,232000,3346.59,3347.23,3346.59,3347.23
ETHEUR,20251031,232100,3347.17,3347.17,3346.53,3346.53
ETHEUR,20251031,232200,3346.38,3346.38,3345.11,3345.11
ETHEUR,20251031,232300,3345.06,3345.06,3342.80,3342.89
ETHEUR,20251031,232400,3342.85,3342.85,3341.40,3341.40
ETHEUR,20251031,232500,3341.38,3341.38,3338.36,3339.05
ETHEUR,20251031,232600,3339.20,3340.72,3339.20,3340.50
ETHEUR,20251031,232700,3340.52,3340.52,3339.27,3340.16
ETHEUR,20251031,232800,3340.56,3341.90,3340.56,3341.68
ETHEUR,20251031,232900,3341.88,3342.84,3341.88,3342.84
ETHEUR,20251031,233000,3342.75,3342.75,3341.90,3342.11
ETHEUR,20251031,233100,3342.03,3343.85,3341.19,3343.85
ETHEUR,20251031,233200,3343.78,3344.99,3343.52,3344.81
ETHEUR,20251031,233300,3344.42,3345.26,3344.07,3344.66
ETHEUR,20251031,233400,3344.75,3346.24,3344.75,3346.24
ETHEUR,20251031,233500,3346.54,3346.54,3346.00,3346.25
ETHEUR,20251031,233600,3346.20,3346.20,3344.53,3344.53
ETHEUR,20251031,233700,3344.45,3344.76,3343.65,3344.76
ETHEUR,20251031,233800,3345.11,3345.60,3344.99,3345.50
ETHEUR,20251031,233900,3345.69,3347.10,3345.69,3345.94
ETHEUR,20251031,234000,3345.96,3345.96,3345.65,3345.65
ETHEUR,20251031,234100,3345.39,3346.04,3345.27,3345.94
ETHEUR,20251031,234200,3345.75,3345.75,3343.78,3343.79
ETHEUR,20251031,234300,3343.84,3344.11,3343.84,3344.04
ETHEUR,20251031,234400,3343.98,3343.98,3343.63,3343.63
ETHEUR,20251031,234500,3343.62,3343.62,3341.91,3341.91
ETHEUR,20251031,234600,3341.81,3341.81,3340.52,3340.52
ETHEUR,20251031,234700,3340.68,3342.02,3340.68,3342.02
ETHEUR,20251031,234800,3342.15,3343.40,3342.15,3343.40
ETHEUR,20251031,234900,3343.53,3343.69,3343.10,3343.10
ETHEUR,20251031,235000,3343.15,3343.15,3342.00,3342.00
ETHEUR,20251031,235100,3341.89,3341.89,3341.32,3341.40
ETHEUR,20251031,235200,3341.54,3343.11,3341.54,3342.19
ETHEUR,20251031,235300,3342.27,3343.58,3342.27,3343.27
ETHEUR,20251031,235400,3343.16,3343.16,3342.22,3342.31
ETHEUR,20251031,235500,3342.21,3342.33,3342.21,3342.27
ETHEUR,20251031,235600,3342.30,3343.23,3342.30,3343.23
ETHEUR,20251031,235700,3343.18,3343.18,3342.62,3342.86
ETHEUR,20251031,235800,3342.73,3342.73,3342.50,3342.50
ETHEUR,20251031,235900,3342.50,3342.50,3341.58,3341.58
ETHEUR,20251101,000000,3341.14,3341.14,3340.47,3340.93
LTCEUR,20251031,000100,79.71,79.77,79.71,79.77
LTCEUR,20251031,000200,79.76,79.76,79.68,79.68
LTCEUR,20251031,000300,79.67,79.67,79.65,79.65
LTCEUR,20251031,000400,79.64,79.64,79.60,79.62
LTCEUR,20251031,000500,79.64,79.67,79.64,79.67
LTCEUR,20251031,000600,79.67,79.76,79.67,79.76
LTCEUR,20251031,000700,79.77,79.83,79.77,79.79
LTCEUR,20251031,000800,79.77,79.77,79.59,79.59
LTCEUR,20251031,000900,79.57,79.60,79.57,79.60
LTCEUR,20251031,001000,79.61,79.62,79.57,79.57
LTCEUR,20251031,001100,79.58,79.59,79.58,79.59
LTCEUR,20251031,001200,79.58,79.60,79.58,79.58
LTCEUR,20251031,001300,79.57,79.57,79.52,79.52
LTCEUR,20251031,001400,79.53,79.58,79.53,79.58
LTCEUR,20251031,001500,79.59,79.62,79.58,79.62
LTCEUR,20251031,001600,79.63,79.77,79.63,79.74
LTCEUR,20251031,001700,79.73,79.73,79.67,79.67
LTCEUR,20251031,001800,79.64,79.64,79.60,79.60
LTCEUR,20251031,001900,79.61,79.69,79.61,79.69
LTCEUR,20251031,002000,79.71,79.83,79.71,79.75
LTCEUR,20251031,002100,79.74,79.82,79.74,79.81
LTCEUR,20251031,002200,79.80,79.80,79.73,79.74
LTCEUR,20251031,002300,79.75,79.77,79.73,79.73
LTCEUR,20251031,002400,79.74,79.85,79.74,79.85
LTCEUR,20251031,002500,79.87,79.93,79.87,79.92
LTCEUR,20251031,002600,79.91,79.91,79.85,79.85
LTCEUR,20251031,002700,79.84,79.88,79.82,79.88
LTCEUR,20251031,002800,79.87,79.95,79.87,79.91
LTCEUR,20251031,002900,79.90,80.03,79.90,80.02
LTCEUR,20251031,003000,80.03,80.04,80.02,80.03
LTCEUR,20251031,003100,80.02,80.02,79.99,80.02
LTCEUR,20251031,003200,80.03,80.08,80.03,80.07
LTCEUR,20251031,003300,80.06,80.08,80.03,80.03
LTCEUR,20251031,003400,80.04,80.10,80.04,80.06
LTCEUR,20251031,003500,80.07,80.08,80.01,80.08
LTCEUR,20251031,003600,80.09,80.18,80.09,80.14
LTCEUR,20251031,003700,80.12,80.13,80.08,80.08
LTCEUR,20251031,003800,80.09,80.10,80.07,80.07
LTCEUR,20251031,003900,80.06,80.06,79.96,79.96
LTCEUR,20251031,004000,79.97,79.99,79.96,79.96
LTCEUR,20251031,004100,79.94,79.94,79.85,79.85
LTCEUR,20251031,004200,79.86,79.88,79.86,79.88
LTCEUR,20251031,004300,79.89,79.94,79.89,79.94
LTCEUR,20251031,004400,79.93,79.93,79.90,79.92
LTCEUR,20251031,004500,79.90,79.90,79.88,79.88
LTCEUR,20251031,004600,79.88,79.92,79.88,79.92
LTCEUR,20251031,004700,79.96,80.01,79.96,79.99
LTCEUR,20251031,004800,80.00,80.03,79.99,80.03
LTCEUR,20251031,004900,80.04,80.18,80.04,80.16
LTCEUR,20251031,005000,80.15,80.15,80.12,80.13
LTCEUR,20251031,005100,80.12,80.12,80.10,80.10
LTCEUR,20251031,005200,80.11,80.13,80.11,80.13
LTCEUR,20251031,005300,80.14,80.17,80.14,80.15
LTCEUR,20251031,005400,80.16,80.17,80.16,80.17
LTCEUR,20251031,005500,80.17,80.17,80.17,80.17
LTCEUR,20251031,005600,80.18,80.21,80.18,80.19
LTCEUR,20251031,005700,80.20,80.20,80.18,80.19
LTCEUR,20251031,005800,80.19,80.19,80.19,80.19
LTCEUR,20251031,005900,80.20,80.26,80.20,80.23
LTCEUR,20251031,010000,80.22,80.22,80.20,80.20
LTCEUR,20251031,010100,80.18,80.18,80.10,80.10
LTCEUR,20251031,010200,80.09,80.18,80.06,80.06
LTCEUR,20251031,010300,80.05,80.05,79.94,79.99
LTCEUR,20251031,010400,80.01,80.08,79.99,79.99
LTCEUR,20251031,010500,79.97,80.06,79.96,79.99
LTCEUR,20251031,010600,79.98,80.01,79.94,80.01
LTCEUR,20251031,010700,80.02,80.05,80.02,80.04
LTCEUR,20251031,010800,80.03,80.03,80.00,80.01
LTCEUR,20251031,010900,80.02,80.11,80.01,80.11
LTCEUR,20251031,011000,80.10,80.13,80.07,80.10
LTCEUR,20251031,011100,80.11,80.19,80.11,80.19
LTCEUR,20251031,011200,80.18,80.19,80.17,80.18
LTCEUR,20251031,011300,80.17,80.17,80.12,80.12
LTCEUR,20251031,011400,80.13,80.17,80.13,80.17
LTCEUR,20251031,011500,80.18,80.21,80.18,80.21
LTCEUR,20251031,011600,80.20,80.20,80.06,80.07
LTCEUR,20251031,011700,80.06,80.13,80.05,80.12
LTCEUR,20251031,011800,80.13,80.26,80.13,80.25
LTCEUR,20251031,011900,80.26,80.32,80.26,80.32
LTCEUR,20251031,012000,80.33,80.33,80.28,80.28
LTCEUR,20251031,012100,80.27,80.27,80.24,80.24
LTCEUR,20251031,012200,80.23,80.23,80.15,80.17
LTCEUR,20251031,012300,80.18,80.18,80.14,80.14
LTCEUR,20251031,012400,80.15,80.21,80.15,80.19
LTCEUR,20251031,012500,80.18,80.19,80.14,80.14
LTCEUR,20251031,012600,80.12,80.12,79.97,79.97
LTCEUR,20251031,012700,79.96,79.96,79.90,79.91
LTCEUR,20251031,012800,79.90,79.90,79.87,79.89
LTCEUR,20251031,012900,79.90,79.91,79.90,79.90
LTCEUR,20251031,013000,79.91,80.07,79.91,80.06
LTCEUR,20251031,013100,80.07,80.09,80.07,80.09
LTCEUR,20251031,013200,80.10,80.19,80.10,80.19
LTCEUR,20251031,013300,80.21,80.32,80.21,80.31
LTCEUR,20251031,013400,80.30,80.30,80.27,80.27
LTCEUR,20251031,013500,80.26,80.26,80.21,80.23
LTCEUR,20251031,013600,80.22,80.22,80.12,80.15
LTCEUR,20251031,013700,80.16,80.20,80.16,80.19
LTCEUR,20251031,013800,80.18,80.23,80.18,80.21
LTCEUR,20251031,013900,80.20,80.20,80.15,80.18
LTCEUR,20251031,014000,80.17,80.18,80.15,80.18
LTCEUR,20251031,014100,80.17,80.23,80.17,80.19
LTCEUR,20251031,014200,80.21,80.25,80.21,80.22
LTCEUR,20251031,014300,80.21,80.25,80.21,80.23
LTCEUR,20251031,014400,80.24,80.26,80.23,80.23
LTCEUR,20251031,014500,80.24,80.27,80.24,80.27
LTCEUR,20251031,014600,80.28,80.32,80.28,80.32
LTCEUR,20251031,014700,80.31,80.31,80.26,80.26
LTCEUR,20251031,014800,80.24,80.24,80.18,80.18
LTCEUR,20251031,014900,80.19,80.29,80.19,80.28
LTCEUR,20251031,015000,80.29,80.35,80.27,80.35
LTCEUR,20251031,015100,80.33,80.46,80.33,80.45
LTCEUR,20251031,015200,80.44,80.49,80.44,80.46
LTCEUR,20251031,015300,80.47,80.62,80.47,80.62
LTCEUR,20251031,015400,80.61,80.68,80.60,80.64
LTCEUR,20251031,015500,80.65,80.65,80.60,80.64
LTCEUR,20251031,015600,80.63,80.65,80.60,80.60
LTCEUR,20251031,015700,80.61,80.65,80.58,80.65
LTCEUR,20251031,015800,80.66,80.78,80.66,80.68
LTCEUR,20251031,015900,80.66,80.69,80.61,80.61
LTCEUR,20251031,020000,80.62,80.66,80.60,80.60
LTCEUR,20251031,020100,80.61,80.62,80.52,80.54
LTCEUR,20251031,020200,80.55,80.63,80.55,80.62
LTCEUR,20251031,020300,80.61,80.61,80.57,80.57
LTCEUR,20251031,020400,80.56,80.65,80.52,80.65
LTCEUR,20251031,020500,80.66,80.76,80.66,80.76
LTCEUR,20251031,020600,80.77,80.84,80.77,80.83
LTCEUR,20251031,020700,80.84,80.94,80.84,80.90
LTCEUR,20251031,020800,80.89,81.00,80.89,81.00
LTCEUR,20251031,020900,80.99,81.01,80.96,80.99
LTCEUR,20251031,021000,81.00,81.07,81.00,81.04
LTCEUR,20251031,021100,81.05,81.12,81.05,81.12
LTCEUR,20251031,021200,81.13,81.15,81.02,81.03
LTCEUR,20251031,021300,81.04,81.07,81.01,81.06
LTCEUR,20251031,021400,81.04,81.04,80.99,80.99
LTCEUR,20251031,021500,80.96,81.00,80.96,80.99
LTCEUR,20251031,021600,81.00,81.02,80.95,80.95
LTCEUR,20251031,021700,80.96,81.01,80.96,80.99
LTCEUR,20251031,021800,81.00,81.00,80.94,80.94
LTCEUR,20251031,021900,80.93,80.93,80.81,80.81
LTCEUR,20251031,022000,80.79,80.84,80.79,80.84
LTCEUR,20251031,022100,80.83,80.87,80.82,80.82
LTCEUR,20251031,022200,80.81,80.81,80.69,80.77
LTCEUR,20251031,022300,80.79,80.80,80.77,80.79
LTCEUR,20251031,022400,80.76,80.82,80.74,80.82
LTCEUR,20251031,022500,80.83,80.86,80.82,80.82
LTCEUR,20251031,022600,80.84,80.87,80.84,80.84
LTCEUR,20251031,022700,80.83,80.85,80.83,80.85
LTCEUR,20251031,022800,80.86,80.91,80.86,80.88
LTCEUR,20251031,022900,80.89,80.93,80.87,80.88
LTCEUR,20251031,023000,80.89,80.93,80.86,80.86
LTCEUR,20251031,023100,80.85,80.85,80.74,80.74
LTCEUR,20251031,023200,80.73,80.76,80.71,80.72
LTCEUR,20251031,023300,80.71,80.71,80.68,80.68
LTCEUR,20251031,023400,80.69,80.70,80.64,80.64
LTCEUR,20251031,023500,80.62,80.65,80.62,80.63
LTCEUR,20251031,023600,80.65,80.69,80.65,80.68
LTCEUR,20251031,023700,80.69,80.69,80.63,80.67
LTCEUR,20251031,023800,80.66,80.66,80.65,80.65
LTCEUR,20251031,023900,80.64,80.64,80.54,80.57
LTCEUR,20251031,024000,80.58,80.64,80.58,80.62
LTCEUR,20251031,024100,80.63,80.69,80.63,80.69
LTCEUR,20251031,024200,80.68,80.68,80.60,80.60
LTCEUR,20251031,024300,80.59,80.59,80.51,80.52
LTCEUR,20251031,024400,80.53,80.57,80.51,80.52
LTCEUR,20251031,024500,80.51,80.52,80.51,80.51
LTCEUR,20251031,024600,80.50,80.51,80.44,80.44
LTCEUR,20251031,024700,80.45,80.54,80.45,80.54
LTCEUR,20251031,024800,80.55,80.60,80.55,80.57
LTCEUR,20251031,024900,80.58,80.61,80.58,80.58
LTCEUR,20251031,025000,80.59,80.60,80.59,80.60
LTCEUR,20251031,025100,80.61,80.69,80.61,80.68
LTCEUR,20251031,025200,80.67,80.67,80.60,80.65
LTCEUR,20251031,025300,80.64,80.64,80.60,80.62
LTCEUR,20251031,025400,80.64,80.65,80.64,80.65
LTCEUR,20251031,025500,80.63,80.63,80.61,80.62
LTCEUR,20251031,025600,80.61,80.65,80.61,80.63
LTCEUR,20251031,025700,80.62,80.63,80.60,80.60
LTCEUR,20251031,025800,80.59,80.61,80.53,80.55
LTCEUR,20251031,025900,80.56,80.57,80.53,80.54
LTCEUR,20251031,030000,80.55,80.60,80.55,80.60
LTCEUR,20251031,030100,80.58,80.62,80.58,80.60
LTCEUR,20251031,030200,80.59,80.60,80.53,80.60
LTCEUR,20251031,030300,80.59,80.62,80.58,80.62
LTCEUR,20251031,030400,80.60,80.60,80.49,80.50
LTCEUR,20251031,030500,80.51,80.52,80.50,80.51
LTCEUR,20251031,030600,80.49,80.49,80.47,80.47
LTCEUR,20251031,030700,80.46,80.46,80.34,80.35
LTCEUR,20251031,030800,80.37,80.40,80.36,80.37
LTCEUR,20251031,030900,80.35,80.35,80.26,80.27
LTCEUR,20251031,031000,80.28,80.29,80.26,80.29
LTCEUR,20251031,031100,80.28,80.28,80.26,80.26
LTCEUR,20251031,031200,80.25,80.25,80.15,80.15
LTCEUR,20251031,031300,80.14,80.14,80.08,80.10
LTCEUR,20251031,031400,80.09,80.13,80.07,80.07
LTCEUR,20251031,031500,80.06,80.12,80.06,80.12
LTCEUR,20251031,031600,80.13,80.21,80.13,80.21
LTCEUR,20251031,031700,80.20,80.25,80.14,80.25
LTCEUR,20251031,031800,80.26,80.33,80.26,80.32
LTCEUR,20251031,031900,80.31,80.31,80.25,80.29
LTCEUR,20251031,032000,80.28,80.29,80.22,80.29
LTCEUR,20251031,032100,80.30,80.31,80.28,80.31
LTCEUR,20251031,032200,80.30,80.31,80.29,80.31
LTCEUR,20251031,032300,80.32,80.36,80.32,80.36
LTCEUR,20251031,032400,80.35,80.38,80.35,80.35
LTCEUR,20251031,032500,80.36,80.40,80.36,80.37
LTCEUR,20251031,032600,80.38,80.50,80.38,80.49
LTCEUR,20251031,032700,80.48,80.51,80.43,80.43
LTCEUR,20251031,032800,80.44,80.47,80.43,80.44
LTCEUR,20251031,032900,80.43,80.43,80.40,80.40
LTCEUR,20251031,033000,80.42,80.43,80.42,80.43
LTCEUR,20251031,033100,80.45,80.46,80.42,80.45
LTCEUR,20251031,033200,80.44,80.48,80.42,80.48
LTCEUR,20251031,033300,80.50,80.52,80.45,80.47
LTCEUR,20251031,033400,80.48,80.48,80.38,80.38
LTCEUR,20251031,033500,80.39,80.40,80.35,80.35
LTCEUR,20251031,033600,80.34,80.34,80.31,80.31
LTCEUR,20251031,033700,80.30,80.30,80.24,80.24
LTCEUR,20251031,033800,80.23,80.23,80.18,80.19
LTCEUR,20251031,033900,80.20,80.21,80.17,80.18
LTCEUR,20251031,034000,80.17,80.17,80.13,80.13
LTCEUR,20251031,034100,80.14,80.17,80.10,80.10
LTCEUR,20251031,034200,80.09,80.10,80.08,80.08
LTCEUR,20251031,034300,80.07,80.12,80.07,80.10
LTCEUR,20251031,034400,80.08,80.13,80.07,80.13
LTCEUR,20251031,034500,80.14,80.15,80.07,80.08
LTCEUR,20251031,034600,80.10,80.12,80.10,80.12
LTCEUR,20251031,034700,80.13,80.14,80.11,80.13
LTCEUR,20251031,034800,80.14,80.14,80.02,80.04
LTCEUR,20251031,034900,80.05,80.10,80.05,80.08
LTCEUR,20251031,035000,80.09,80.12,80.08,80.12
LTCEUR,20251031,035100,80.11,80.11,80.04,80.06
LTCEUR,20251031,035200,80.07,80.24,80.07,80.24
LTCEUR,20251031,035300,80.23,80.26,80.21,80.26
LTCEUR,20251031,035400,80.28,80.33,80.28,80.33
LTCEUR,20251031,035500,80.34,80.39,80.34,80.38
LTCEUR,20251031,035600,80.39,80.57,80.39,80.53
LTCEUR,20251031,035700,80.51,80.51,80.50,80.51
LTCEUR,20251031,035800,80.50,80.50,80.37,80.37
LTCEUR,20251031,035900,80.38,80.38,80.35,80.35
LTCEUR,20251031,040000,80.36,80.40,80.36,80.40
LTCEUR,20251031,040100,80.41,80.42,80.32,80.32
LTCEUR,20251031,040200,80.33,80.36,80.33,80.33
LTCEUR,20251031,040300,80.32,80.32,80.28,80.28
LTCEUR,20251031,040400,80.26,80.29,80.25,80.25
LTCEUR,20251031,040500,80.26,80.27,80.23,80.26
LTCEUR,20251031,040600,80.27,80.31,80.27,80.31
LTCEUR,20251031,040700,80.32,80.42,80.32,80.41
LTCEUR,20251031,040800,80.42,80.59,80.42,80.59
LTCEUR,20251031,040900,80.57,80.57,80.52,80.55
LTCEUR,20251031,041000,80.54,80.54,80.49,80.51
LTCEUR,20251031,041100,80.52,80.62,80.52,80.62
LTCEUR,20251031,041200,80.61,80.62,80.60,80.62
LTCEUR,20251031,041300,80.63,80.74,80.63,80.70
LTCEUR,20251031,041400,80.71,80.71,80.58,80.58
LTCEUR,20251031,041500,80.57,80.59,80.54,80.59
LTCEUR,20251031,041600,80.58,80.60,80.57,80.60
LTCEUR,20251031,041700,80.58,80.58,80.51,80.56
LTCEUR,20251031,041800,80.57,80.65,80.57,80.63
LTCEUR,20251031,041900,80.62,80.68,80.62,80.65
LTCEUR,20251031,042000,80.67,80.73,80.65,80.68
LTCEUR,20251031,042100,80.69,80.71,80.69,80.71
LTCEUR,20251031,042200,80.69,80.71,80.68,80.68
LTCEUR,20251031,042300,80.69,80.72,80.65,80.65
LTCEUR,20251031,042400,80.64,80.65,80.62,80.63
LTCEUR,20251031,042500,80.64,80.65,80.58,80.62
LTCEUR,20251031,042600,80.65,80.67,80.58,80.63
LTCEUR,20251031,042700,80.62,80.63,80.60,80.63
LTCEUR,20251031,042800,80.62,80.63,80.62,80.63
LTCEUR,20251031,042900,80.65,80.67,80.60,80.60
LTCEUR,20251031,043000,80.61,80.62,80.60,80.60
LTCEUR,20251031,043100,80.59,80.60,80.59,80.60
LTCEUR,20251031,043200,80.59,80.59,80.53,80.53
LTCEUR,20251031,043300,80.51,80.51,80.45,80.48
LTCEUR,20251031,043400,80.46,80.49,80.46,80.49
LTCEUR,20251031,043500,80.48,80.49,80.46,80.49
LTCEUR,20251031,043600,80.50,80.60,80.50,80.60
LTCEUR,20251031,043700,80.61,80.74,80.61,80.73
LTCEUR,20251031,043800,80.71,80.71,80.66,80.66
LTCEUR,20251031,043900,80.64,80.65,80.58,80.58
LTCEUR,20251031,044000,80.57,80.61,80.52,80.52
LTCEUR,20251031,044100,80.51,80.52,80.48,80.48
LTCEUR,20251031,044200,80.47,80.48,80.43,80.48
LTCEUR,20251031,044300,80.47,80.47,80.40,80.44
LTCEUR,20251031,044400,80.45,80.45,80.44,80.45
LTCEUR,20251031,044500,80.44,80.45,80.43,80.45
LTCEUR,20251031,044600,80.47,80.52,80.47,80.52
LTCEUR,20251031,044700,80.53,80.67,80.53,80.64
LTCEUR,20251031,044800,80.63,80.63,80.58,80.63
LTCEUR,20251031,044900,80.62,80.63,80.62,80.63
LTCEUR,20251031,045000,80.64,80.68,80.64,80.66
LTCEUR,20251031,045100,80.65,80.65,80.62,80.62
LTCEUR,20251031,045200,80.63,80.65,80.63,80.63
LTCEUR,20251031,045300,80.62,80.62,80.56,80.56
LTCEUR,20251031,045400,80.55,80.57,80.54,80.55
LTCEUR,20251031,045500,80.54,80.54,80.51,80.54
LTCEUR,20251031,045600,80.55,80.56,80.54,80.56
LTCEUR,20251031,045700,80.57,80.57,80.56,80.57
LTCEUR,20251031,045800,80.58,80.60,80.58,80.60
LTCEUR,20251031,045900,80.59,80.65,80.59,80.63
LTCEUR,20251031,050000,80.64,80.65,80.63,80.65
LTCEUR,20251031,050100,80.67,80.73,80.67,80.69
LTCEUR,20251031,050200,80.70,80.76,80.70,80.75
LTCEUR,20251031,050300,80.74,80.74,80.70,80.70
LTCEUR,20251031,050400,80.69,80.69,80.65,80.68
LTCEUR,20251031,050500,80.69,80.75,80.69,80.74
LTCEUR,20251031,050600,80.75,80.81,80.75,80.76
LTCEUR,20251031,050700,80.77,80.81,80.77,80.79
LTCEUR,20251031,050800,80.80,80.88,80.80,80.85
LTCEUR,20251031,050900,80.86,80.90,80.86,80.89
LTCEUR,20251031,051000,80.88,81.11,80.88,81.09
LTCEUR,20251031,051100,81.08,81.13,81.05,81.08
LTCEUR,20251031,051200,81.10,81.12,81.03,81.11
LTCEUR,20251031,051300,81.12,81.17,81.08,81.08
LTCEUR,20251031,051400,81.06,81.12,81.04,81.07
LTCEUR,20251031,051500,81.06,81.10,81.00,81.10
LTCEUR,20251031,051600,81.09,81.09,81.03,81.04
LTCEUR,20251031,051700,81.02,81.02,80.94,80.94
LTCEUR,20251031,051800,80.93,80.93,80.90,80.91
LTCEUR,20251031,051900,80.90,80.91,80.87,80.90
LTCEUR,20251031,052000,80.93,80.94,80.90,80.90
LTCEUR,20251031,052100,80.91,81.06,80.91,81.01
LTCEUR,20251031,052200,81.00,81.07,81.00,81.05
LTCEUR,20251031,052300,81.07,81.20,81.07,81.18
LTCEUR,20251031,052400,81.17,81.21,81.14,81.14
LTCEUR,20251031,052500,81.12,81.12,81.10,81.12
LTCEUR,20251031,052600,81.11,81.11,81.10,81.10
LTCEUR,20251031,052700,81.11,81.12,81.10,81.12
LTCEUR,20251031,052800,81.13,81.21,81.13,81.19
LTCEUR,20251031,052900,81.18,81.18,81.06,81.10
LTCEUR,20251031,053000,81.11,81.27,81.11,81.18
LTCEUR,20251031,053100,81.17,81.18,81.10,81.10
LTCEUR,20251031,053200,81.08,81.14,81.08,81.12
LTCEUR,20251031,053300,81.13,81.23,81.13,81.14
LTCEUR,20251031,053400,81.12,81.12,81.06,81.06
LTCEUR,20251031,053500,81.07,81.07,81.04,81.07
LTCEUR,20251031,053600,81.08,81.12,81.08,81.10
LTCEUR,20251031,053700,81.11,81.21,81.11,81.19
LTCEUR,20251031,053800,81.18,81.18,81.15,81.17
LTCEUR,20251031,053900,81.18,81.18,81.17,81.18
LTCEUR,20251031,054000,81.19,81.28,81.19,81.21
LTCEUR,20251031,054100,81.22,81.41,81.22,81.41
LTCEUR,20251031,054200,81.42,81.42,81.31,81.31
LTCEUR,20251031,054300,81.30,81.31,81.22,81.22
LTCEUR,20251031,054400,81.21,81.23,81.21,81.21
LTCEUR,20251031,054500,81.22,81.29,81.22,81.29
LTCEUR,20251031,054600,81.28,81.28,81.24,81.24
LTCEUR,20251031,054700,81.23,81.23,81.18,81.18
LTCEUR,20251031,054800,81.17,81.17,81.13,81.15
LTCEUR,20251031,054900,81.14,81.14,81.12,81.12
LTCEUR,20251031,055000,81.12,81.12,81.12,81.12
LTCEUR,20251031,055100,81.11,81.12,81.10,81.10
LTCEUR,20251031,055200,81.11,81.12,81.06,81.07
LTCEUR,20251031,055300,81.08,81.14,81.08,81.14
LTCEUR,20251031,055400,81.13,81.13,81.08,81.08
LTCEUR,20251031,055500,81.09,81.12,81.09,81.10
LTCEUR,20251031,055600,81.11,81.16,81.11,81.16
LTCEUR,20251031,055700,81.15,81.19,81.15,81.19
LTCEUR,20251031,055800,81.21,81.26,81.21,81.26
LTCEUR,20251031,055900,81.25,81.25,81.19,81.19
LTCEUR,20251031,060000,81.18,81.18,81.15,81.17
LTCEUR,20251031,060100,81.16,81.16,81.06,81.07
LTCEUR,20251031,060200,81.06,81.06,81.03,81.03
LTCEUR,20251031,060300,81.01,81.01,80.98,81.00
LTCEUR,20251031,060400,80.99,81.00,80.96,81.00
LTCEUR,20251031,060500,81.01,81.01,80.98,80.99
LTCEUR,20251031,060600,81.00,81.02,81.00,81.02
LTCEUR,20251031,060700,81.01,81.04,80.98,81.01
LTCEUR,20251031,060800,81.02,81.10,81.02,81.10
LTCEUR,20251031,060900,81.09,81.10,81.07,81.10
LTCEUR,20251031,061000,81.09,81.09,81.02,81.02
LTCEUR,20251031,061100,81.01,81.04,81.01,81.04
LTCEUR,20251031,061200,81.06,81.13,81.06,81.10
LTCEUR,20251031,061300,81.09,81.09,81.02,81.03
LTCEUR,20251031,061400,81.02,81.03,81.02,81.02
LTCEUR,20251031,061500,81.03,81.04,81.02,81.04
LTCEUR,20251031,061600,81.02,81.02,81.02,81.02
LTCEUR,20251031,061700,81.01,81.01,80.98,80.99
LTCEUR,20251031,061800,81.00,81.03,81.00,81.02
LTCEUR,20251031,061900,81.03,81.05,81.03,81.04
LTCEUR,20251031,062000,81.03,81.03,80.97,80.98
LTCEUR,20251031,062100,80.99,81.00,80.99,80.99
LTCEUR,20251031,062200,80.97,80.97,80.93,80.93
LTCEUR,20251031,062300,80.94,80.96,80.93,80.93
LTCEUR,20251031,062400,80.94,80.96,80.92,80.92
LTCEUR,20251031,062500,80.93,80.94,80.93,80.94
LTCEUR,20251031,062600,80.93,80.96,80.93,80.95
LTCEUR,20251031,062700,80.94,80.94,80.93,80.94
LTCEUR,20251031,062800,80.95,80.96,80.93,80.96
LTCEUR,20251031,062900,80.97,80.99,80.97,80.99
LTCEUR,20251031,063000,80.98,80.99,80.95,80.95
LTCEUR,20251031,063100,80.94,80.94,80.92,80.93
LTCEUR,20251031,063200,80.96,81.02,80.96,81.00
LTCEUR,20251031,063300,81.01,81.08,81.01,81.07
LTCEUR,20251031,063400,81.06,81.06,81.02,81.04
LTCEUR,20251031,063500,81.04,81.05,81.04,81.04
LTCEUR,20251031,063600,81.05,81.05,81.04,81.04
LTCEUR,20251031,063700,81.05,81.07,81.04,81.04
LTCEUR,20251031,063800,81.03,81.03,81.00,81.02
LTCEUR,20251031,063900,81.01,81.01,80.94,80.94
LTCEUR,20251031,064000,80.93,80.93,80.88,80.92
LTCEUR,20251031,064100,80.93,80.93,80.92,80.92
LTCEUR,20251031,064200,80.93,80.96,80.93,80.96
LTCEUR,20251031,064300,80.95,80.95,80.93,80.93
LTCEUR,20251031,064400,80.94,80.94,80.90,80.90
LTCEUR,20251031,064500,80.92,80.94,80.92,80.93
LTCEUR,20251031,064600,80.94,80.99,80.94,80.99
LTCEUR,20251031,064700,80.98,80.98,80.97,80.98
LTCEUR,20251031,064800,80.99,81.01,80.99,81.01
LTCEUR,20251031,064900,81.02,81.02,81.01,81.01
LTCEUR,20251031,065000,81.00,81.00,80.98,80.99
LTCEUR,20251031,065100,80.98,80.98,80.93,80.93
LTCEUR,20251031,065200,80.94,80.95,80.93,80.93
LTCEUR,20251031,065300,80.92,80.92,80.88,80.88
LTCEUR,20251031,065400,80.86,80.86,80.83,80.83
LTCEUR,20251031,065500,80.84,80.86,80.84,80.86
LTCEUR,20251031,065600,80.87,80.90,80.83,80.83
LTCEUR,20251031,065700,80.82,80.86,80.82,80.86
LTCEUR,20251031,065800,80.87,80.87,80.87,80.87
LTCEUR,20251031,065900,80.87,80.90,80.87,80.89
LTCEUR,20251031,070000,80.88,80.88,80.85,80.88
LTCEUR,20251031,070100,80.89,80.91,80.89,80.90
LTCEUR,20251031,070200,80.91,80.91,80.88,80.90
LTCEUR,20251031,070300,80.91,80.99,80.91,80.99
LTCEUR,20251031,070400,81.00,81.05,81.00,81.05
LTCEUR,20251031,070500,81.06,81.06,80.93,80.93
LTCEUR,20251031,070600,80.91,80.92,80.87,80.87
LTCEUR,20251031,070700,80.86,80.86,80.76,80.78
LTCEUR,20251031,070800,80.79,80.79,80.76,80.76
LTCEUR,20251031,070900,80.75,80.76,80.72,80.73
LTCEUR,20251031,071000,80.74,80.79,80.74,80.79
LTCEUR,20251031,071100,80.81,80.83,80.81,80.82
LTCEUR,20251031,071200,80.80,80.80,80.75,80.75
LTCEUR,20251031,071300,80.74,80.76,80.73,80.73
LTCEUR,20251031,071400,80.74,80.76,80.74,80.76
LTCEUR,20251031,071500,80.77,80.81,80.77,80.80
LTCEUR,20251031,071600,80.79,80.85,80.79,80.82
LTCEUR,20251031,071700,80.81,80.81,80.79,80.81
LTCEUR,20251031,071800,80.82,80.83,80.77,80.77
LTCEUR,20251031,071900,80.76,80.76,80.73,80.75
LTCEUR,20251031,072000,80.74,80.76,80.65,80.71
LTCEUR,20251031,072100,80.70,80.73,80.66,80.73
LTCEUR,20251031,072200,80.74,80.81,80.74,80.78
LTCEUR,20251031,072300,80.79,80.85,80.79,80.85
LTCEUR,20251031,072400,80.84,80.84,80.78,80.78
LTCEUR,20251031,072500,80.76,80.77,80.73,80.77
LTCEUR,20251031,072600,80.79,80.82,80.79,80.80
LTCEUR,20251031,072700,80.79,80.81,80.77,80.79
LTCEUR,20251031,072800,80.81,80.82,80.81,80.82
LTCEUR,20251031,072900,80.83,80.85,80.83,80.85
LTCEUR,20251031,073000,80.86,80.87,80.86,80.87
LTCEUR,20251031,073100,80.88,80.89,80.88,80.88
LTCEUR,20251031,073200,80.86,80.86,80.82,80.83
LTCEUR,20251031,073300,80.84,80.85,80.84,80.85
LTCEUR,20251031,073400,80.85,80.86,80.83,80.84
LTCEUR,20251031,073500,80.85,80.90,80.85,80.90
LTCEUR,20251031,073600,80.89,80.89,80.88,80.89
LTCEUR,20251031,073700,80.90,80.93,80.87,80.87
LTCEUR,20251031,073800,80.86,80.86,80.78,80.82
LTCEUR,20251031,073900,80.81,80.82,80.79,80.81
LTCEUR,20251031,074000,80.82,80.82,80.82,80.82
LTCEUR,20251031,074100,80.81,80.81,80.79,80.80
LTCEUR,20251031,074200,80.81,80.81,80.76,80.76
LTCEUR,20251031,074300,80.77,80.78,80.76,80.76
LTCEUR,20251031,074400,80.75,80.75,80.71,80.71
LTCEUR,20251031,074500,80.70,80.71,80.68,80.68
LTCEUR,20251031,074600,80.69,80.71,80.68,80.69
LTCEUR,20251031,074700,80.71,80.74,80.71,80.73
LTCEUR,20251031,074800,80.74,80.74,80.65,80.68
LTCEUR,20251031,074900,80.69,80.72,80.69,80.71
LTCEUR,20251031,075000,80.70,80.71,80.68,80.71
LTCEUR,20251031,075100,80.70,80.70,80.65,80.65
LTCEUR,20251031,075200,80.66,80.69,80.65,80.69
LTCEUR,20251031,075300,80.70,80.73,80.70,80.72
LTCEUR,20251031,075400,80.73,80.74,80.71,80.73
LTCEUR,20251031,075500,80.74,80.74,80.74,80.74
LTCEUR,20251031,075600,80.74,80.79,80.74,80.79
LTCEUR,20251031,075700,80.79,80.81,80.79,80.80
LTCEUR,20251031,075800,80.79,80.79,80.76,80.78
LTCEUR,20251031,075900,80.79,80.82,80.79,80.82
LTCEUR,20251031,080000,80.83,80.84,80.82,80.84
LTCEUR,20251031,080100,80.85,80.91,80.85,80.88
LTCEUR,20251031,080200,80.87,80.87,80.82,80.82
LTCEUR,20251031,080300,80.81,80.84,80.81,80.83
LTCEUR,20251031,080400,80.84,80.85,80.74,80.77
LTCEUR,20251031,080500,80.76,80.76,80.72,80.74
LTCEUR,20251031,080600,80.73,80.73,80.70,80.70
LTCEUR,20251031,080700,80.69,80.69,80.63,80.63
LTCEUR,20251031,080800,80.64,80.69,80.64,80.69
LTCEUR,20251031,080900,80.69,80.69,80.67,80.67
LTCEUR,20251031,081000,80.65,80.72,80.65,80.72
LTCEUR,20251031,081100,80.73,80.82,80.73,80.82
LTCEUR,20251031,081200,80.84,80.96,80.84,80.96
LTCEUR,20251031,081300,80.95,80.96,80.90,80.90
LTCEUR,20251031,081400,80.89,80.93,80.89,80.93
LTCEUR,20251031,081500,80.92,80.96,80.90,80.96
LTCEUR,20251031,081600,80.97,80.97,80.91,80.91
LTCEUR,20251031,081700,80.90,80.92,80.81,80.87
LTCEUR,20251031,081800,80.88,80.88,80.83,80.83
LTCEUR,20251031,081900,80.82,80.82,80.75,80.76
LTCEUR,20251031,082000,80.77,80.86,80.77,80.81
LTCEUR,20251031,082100,80.82,80.84,80.82,80.84
LTCEUR,20251031,082200,80.85,80.85,80.81,80.81
LTCEUR,20251031,082300,80.82,80.83,80.79,80.80
LTCEUR,20251031,082400,80.81,80.91,80.81,80.91
LTCEUR,20251031,082500,80.92,80.96,80.92,80.92
LTCEUR,20251031,082600,80.91,80.91,80.88,80.88
LTCEUR,20251031,082700,80.86,80.86,80.82,80.85
LTCEUR,20251031,082800,80.84,80.84,80.81,80.84
LTCEUR,20251031,082900,80.85,80.88,80.85,80.88
LTCEUR,20251031,083000,80.89,80.93,80.89,80.90
LTCEUR,20251031,083100,80.92,80.98,80.92,80.98
LTCEUR,20251031,083200,80.99,81.04,80.99,81.01
LTCEUR,20251031,083300,81.02,81.12,81.02,81.12
LTCEUR,20251031,083400,81.13,81.14,81.10,81.10
LTCEUR,20251031,083500,81.11,81.14,81.11,81.11
LTCEUR,20251031,083600,81.10,81.10,81.07,81.07
LTCEUR,20251031,083700,81.08,81.10,81.07,81.09
LTCEUR,20251031,083800,81.10,81.10,80.92,80.92
LTCEUR,20251031,083900,80.93,80.93,80.87,80.88
LTCEUR,20251031,084000,80.89,80.93,80.88,80.93
LTCEUR,20251031,084100,80.94,81.01,80.94,81.01
LTCEUR,20251031,084200,81.00,81.01,80.99,81.00
LTCEUR,20251031,084300,81.01,81.01,80.96,80.98
LTCEUR,20251031,084400,80.96,80.96,80.95,80.95
LTCEUR,20251031,084500,80.94,80.94,80.90,80.92
LTCEUR,20251031,084600,80.93,80.93,80.90,80.91
LTCEUR,20251031,084700,80.90,80.91,80.87,80.87
LTCEUR,20251031,084800,80.88,80.89,80.85,80.85
LTCEUR,20251031,084900,80.83,80.83,80.77,80.79
LTCEUR,20251031,085000,80.81,80.86,80.81,80.84
LTCEUR,20251031,085100,80.83,80.83,80.78,80.79
LTCEUR,20251031,085200,80.77,80.79,80.75,80.79
LTCEUR,20251031,085300,80.80,80.80,80.74,80.74
LTCEUR,20251031,085400,80.75,80.90,80.74,80.90
LTCEUR,20251031,085500,80.92,80.97,80.92,80.97
LTCEUR,20251031,085600,80.98,81.02,80.96,80.96
LTCEUR,20251031,085700,80.95,81.01,80.90,81.01
LTCEUR,20251031,085800,81.02,81.02,80.96,80.98
LTCEUR,20251031,085900,80.99,81.04,80.99,81.04
LTCEUR,20251031,090000,81.03,81.03,81.01,81.01
LTCEUR,20251031,090100,81.01,81.01,80.99,81.00
LTCEUR,20251031,090200,81.01,81.02,81.01,81.01
LTCEUR,20251031,090300,81.02,81.13,81.02,81.13
LTCEUR,20251031,090400,81.14,81.14,81.05,81.06
LTCEUR,20251031,090500,81.07,81.19,81.07,81.17
LTCEUR,20251031,090600,81.15,81.25,81.15,81.24
LTCEUR,20251031,090700,81.23,81.24,81.18,81.18
LTCEUR,20251031,090800,81.17,81.22,81.17,81.18
LTCEUR,20251031,090900,81.16,81.23,81.15,81.18
LTCEUR,20251031,091000,81.16,81.18,81.12,81.15
LTCEUR,20251031,091100,81.16,81.18,81.11,81.15
LTCEUR,20251031,091200,81.16,81.16,81.07,81.08
LTCEUR,20251031,091300,81.07,81.08,81.00,81.00
LTCEUR,20251031,091400,80.99,81.01,80.98,80.99
LTCEUR,20251031,091500,80.98,80.98,80.88,80.89
LTCEUR,20251031,091600,80.92,81.01,80.92,81.01
LTCEUR,20251031,091700,81.02,81.07,81.02,81.07
LTCEUR,20251031,091800,81.08,81.17,81.08,81.17
LTCEUR,20251031,091900,81.16,81.17,81.09,81.17
LTCEUR,20251031,092000,81.16,81.18,81.15,81.16
LTCEUR,20251031,092100,81.17,81.25,81.17,81.24
LTCEUR,20251031,092200,81.23,81.24,81.12,81.12
LTCEUR,20251031,092300,81.13,81.13,81.09,81.11
LTCEUR,20251031,092400,81.10,81.24,81.10,81.24
LTCEUR,20251031,092500,81.23,81.25,81.20,81.24
LTCEUR,20251031,092600,81.25,81.32,81.25,81.30
LTCEUR,20251031,092700,81.29,81.31,81.24,81.24
LTCEUR,20251031,092800,81.23,81.23,81.10,81.10
LTCEUR,20251031,092900,81.11,81.14,81.11,81.14
LTCEUR,20251031,093000,81.13,81.24,81.12,81.20
LTCEUR,20251031,093100,81.19,81.24,81.15,81.15
LTCEUR,20251031,093200,81.16,81.17,81.09,81.09
LTCEUR,20251031,093300,81.10,81.12,81.08,81.08
LTCEUR,20251031,093400,81.09,81.12,81.08,81.08
LTCEUR,20251031,093500,81.07,81.10,81.05,81.07
LTCEUR,20251031,093600,81.10,81.10,81.07,81.10
LTCEUR,20251031,093700,81.09,81.10,81.06,81.08
LTCEUR,20251031,093800,81.09,81.12,81.09,81.11
LTCEUR,20251031,093900,81.10,81.10,81.04,81.05
LTCEUR,20251031,094000,81.04,81.08,81.04,81.04
LTCEUR,20251031,094100,81.05,81.07,81.05,81.07
LTCEUR,20251031,094200,81.06,81.07,81.06,81.07
LTCEUR,20251031,094300,81.08,81.12,81.06,81.12
LTCEUR,20251031,094400,81.13,81.13,81.04,81.04
LTCEUR,20251031,094500,81.05,81.05,81.04,81.04
LTCEUR,20251031,094600,81.06,81.09,81.06,81.09
LTCEUR,20251031,094700,81.10,81.15,81.10,81.15
LTCEUR,20251031,094800,81.14,81.14,81.10,81.13
LTCEUR,20251031,094900,81.14,81.17,81.12,81.14
LTCEUR,20251031,095000,81.15,81.19,81.15,81.18
LTCEUR,20251031,095100,81.17,81.18,81.15,81.15
LTCEUR,20251031,095200,81.17,81.17,81.15,81.17
LTCEUR,20251031,095300,81.19,81.22,81.18,81.18
LTCEUR,20251031,095400,81.19,81.21,81.18,81.18
LTCEUR,20251031,095500,81.17,81.18,81.12,81.12
LTCEUR,20251031,095600,81.13,81.28,81.13,81.28
LTCEUR,20251031,095700,81.29,81.29,81.24,81.26
LTCEUR,20251031,095800,81.25,81.27,81.25,81.26
LTCEUR,20251031,095900,81.27,81.27,81.26,81.26
LTCEUR,20251031,100000,81.27,81.31,81.27,81.31
LTCEUR,20251031,100100,81.30,81.32,81.28,81.29
LTCEUR,20251031,100200,81.30,81.35,81.30,81.33
LTCEUR,20251031,100300,81.34,81.44,81.34,81.40
LTCEUR,20251031,100400,81.38,81.38,81.23,81.23
LTCEUR,20251031,100500,81.22,81.23,81.10,81.10
LTCEUR,20251031,100600,81.09,81.18,81.09,81.18
LTCEUR,20251031,100700,81.17,81.17,81.13,81.13
LTCEUR,20251031,100800,81.12,81.14,81.10,81.10
LTCEUR,20251031,100900,81.11,81.17,81.10,81.17
LTCEUR,20251031,101000,81.18,81.18,81.15,81.15
LTCEUR,20251031,101100,81.16,81.24,81.16,81.24
LTCEUR,20251031,101200,81.25,81.25,81.18,81.18
LTCEUR,20251031,101300,81.19,81.19,81.15,81.15
LTCEUR,20251031,101400,81.13,81.13,81.11,81.11
LTCEUR,20251031,101500,81.10,81.10,81.10,81.10
LTCEUR,20251031,101600,81.09,81.14,81.08,81.14
LTCEUR,20251031,101700,81.15,81.22,81.15,81.22
LTCEUR,20251031,101800,81.23,81.27,81.23,81.27
LTCEUR,20251031,101900,81.25,81.29,81.21,81.28
LTCEUR,20251031,102000,81.27,81.27,81.21,81.21
LTCEUR,20251031,102100,81.22,81.23,81.12,81.12
LTCEUR,20251031,102200,81.11,81.11,81.07,81.07
LTCEUR,20251031,102300,81.06,81.06,81.01,81.01
LTCEUR,20251031,102400,81.00,81.01,80.99,81.00
LTCEUR,20251031,102500,81.01,81.01,80.99,80.99
LTCEUR,20251031,102600,81.00,81.02,81.00,81.01
LTCEUR,20251031,102700,81.00,81.00,80.96,80.96
LTCEUR,20251031,102800,80.95,80.96,80.94,80.96
LTCEUR,20251031,102900,80.97,80.99,80.96,80.99
LTCEUR,20251031,103000,80.98,80.99,80.98,80.99
LTCEUR,20251031,103100,81.00,81.05,81.00,81.05
LTCEUR,20251031,103200,81.06,81.08,81.04,81.04
LTCEUR,20251031,103300,81.05,81.07,81.05,81.06
LTCEUR,20251031,103400,81.05,81.05,81.02,81.02
LTCEUR,20251031,103500,81.01,81.02,80.98,80.98
LTCEUR,20251031,103600,80.96,80.96,80.94,80.94
LTCEUR,20251031,103700,80.93,80.96,80.93,80.96
LTCEUR,20251031,103800,80.97,80.99,80.97,80.99
LTCEUR,20251031,103900,81.00,81.01,81.00,81.01
LTCEUR,20251031,104000,81.00,81.00,80.94,80.98
LTCEUR,20251031,104100,80.97,80.99,80.96,80.96
LTCEUR,20251031,104200,80.98,81.06,80.98,81.00
LTCEUR,20251031,104300,81.01,81.02,81.01,81.01
LTCEUR,20251031,104400,81.01,81.02,81.01,81.01
LTCEUR,20251031,104500,81.00,81.00,80.97,80.99
LTCEUR,20251031,104600,81.00,81.02,80.99,80.99
LTCEUR,20251031,104700,81.00,81.02,81.00,81.02
LTCEUR,20251031,104800,81.03,81.04,81.01,81.01
LTCEUR,20251031,104900,81.02,81.02,81.01,81.01
LTCEUR,20251031,105000,81.01,81.08,81.01,81.08
LTCEUR,20251031,105100,81.07,81.07,81.01,81.02
LTCEUR,20251031,105200,81.01,81.01,80.98,80.99
LTCEUR,20251031,105300,80.98,80.98,80.94,80.95
LTCEUR,20251031,105400,80.94,80.94,80.93,80.93
LTCEUR,20251031,105500,80.94,80.98,80.94,80.97
LTCEUR,20251031,105600,80.98,81.02,80.98,80.99
LTCEUR,20251031,105700,80.98,81.01,80.98,81.01
LTCEUR,20251031,105800,81.00,81.00,80.98,81.00
LTCEUR,20251031,105900,81.01,81.02,81.00,81.02
LTCEUR,20251031,110000,81.01,81.01,80.98,81.01
LTCEUR,20251031,110100,81.02,81.02,81.00,81.02
LTCEUR,20251031,110200,81.03,81.08,80.99,81.07
LTCEUR,20251031,110300,81.08,81.11,81.07,81.11
LTCEUR,20251031,110400,81.10,81.12,81.09,81.10
LTCEUR,20251031,110500,81.09,81.12,81.09,81.11
LTCEUR,20251031,110600,81.10,81.10,81.06,81.07
LTCEUR,20251031,110700,81.08,81.10,81.07,81.07
LTCEUR,20251031,110800,81.09,81.10,81.08,81.10
LTCEUR,20251031,110900,81.11,81.15,81.04,81.04
LTCEUR,20251031,111000,81.03,81.07,81.03,81.06
LTCEUR,20251031,111100,81.04,81.10,81.04,81.09
LTCEUR,20251031,111200,81.10,81.10,81.07,81.07
LTCEUR,20251031,111300,81.06,81.06,81.04,81.05
LTCEUR,20251031,111400,81.06,81.10,81.06,81.09
LTCEUR,20251031,111500,81.08,81.08,81.06,81.06
LTCEUR,20251031,111600,81.07,81.12,81.07,81.12
LTCEUR,20251031,111700,81.13,81.14,81.13,81.13
LTCEUR,20251031,111800,81.14,81.16,81.14,81.15
LTCEUR,20251031,111900,81.14,81.14,81.10,81.10
LTCEUR,20251031,112000,81.09,81.09,81.02,81.03
LTCEUR,20251031,112100,81.04,81.06,81.04,81.06
LTCEUR,20251031,112200,81.07,81.15,81.07,81.15
LTCEUR,20251031,112300,81.14,81.14,81.10,81.11
LTCEUR,20251031,112400,81.10,81.11,81.06,81.07
LTCEUR,20251031,112500,81.06,81.06,81.04,81.05
LTCEUR,20251031,112600,81.06,81.06,81.04,81.04
LTCEUR,20251031,112700,81.04,81.06,81.04,81.05
LTCEUR,20251031,112800,81.04,81.04,81.03,81.03
LTCEUR,20251031,112900,81.02,81.04,81.02,81.04
LTCEUR,20251031,113000,81.04,81.05,81.03,81.05
LTCEUR,20251031,113100,81.06,81.12,81.06,81.12
LTCEUR,20251031,113200,81.11,81.11,81.08,81.08
LTCEUR,20251031,113300,81.07,81.07,81.00,81.00
LTCEUR,20251031,113400,80.99,81.03,80.99,81.03
LTCEUR,20251031,113500,81.04,81.07,81.04,81.07
LTCEUR,20251031,113600,81.08,81.09,81.03,81.04
LTCEUR,20251031,113700,81.05,81.06,81.04,81.04
LTCEUR,20251031,113800,81.05,81.12,81.05,81.07
LTCEUR,20251031,113900,81.06,81.06,81.04,81.04
LTCEUR,20251031,114000,81.03,81.04,81.03,81.04
LTCEUR,20251031,114100,81.05,81.09,81.05,81.08
LTCEUR,20251031,114200,81.10,81.15,81.10,81.15
LTCEUR,20251031,114300,81.17,81.19,81.17,81.18
LTCEUR,20251031,114400,81.19,81.20,81.18,81.18
LTCEUR,20251031,114500,81.19,81.19,81.18,81.18
LTCEUR,20251031,114600,81.17,81.17,81.15,81.15
LTCEUR,20251031,114700,81.14,81.17,81.14,81.15
LTCEUR,20251031,114800,81.14,81.14,81.10,81.11
LTCEUR,20251031,114900,81.10,81.12,81.07,81.07
LTCEUR,20251031,115000,81.06,81.06,80.99,81.01
LTCEUR,20251031,115100,81.02,81.07,81.02,81.07
LTCEUR,20251031,115200,81.06,81.06,81.02,81.05
LTCEUR,20251031,115300,81.06,81.10,81.05,81.09
LTCEUR,20251031,115400,81.08,81.08,81.07,81.07
LTCEUR,20251031,115500,81.06,81.06,81.02,81.02
LTCEUR,20251031,115600,81.01,81.01,80.94,80.95
LTCEUR,20251031,115700,80.96,80.96,80.94,80.94
LTCEUR,20251031,115800,80.95,80.96,80.93,80.93
LTCEUR,20251031,115900,80.92,80.92,80.88,80.88
LTCEUR,20251031,120000,80.89,80.92,80.89,80.92
LTCEUR,20251031,120100,80.93,80.96,80.93,80.95
LTCEUR,20251031,120200,80.94,80.94,80.85,80.85
LTCEUR,20251031,120300,80.86,80.88,80.86,80.86
LTCEUR,20251031,120400,80.85,80.85,80.77,80.83
LTCEUR,20251031,120500,80.85,80.85,80.77,80.82
LTCEUR,20251031,120600,80.83,80.84,80.79,80.79
LTCEUR,20251031,120700,80.80,80.82,80.79,80.81
LTCEUR,20251031,120800,80.82,80.84,80.80,80.81
LTCEUR,20251031,120900,80.82,80.85,80.82,80.84
LTCEUR,20251031,121000,80.83,80.88,80.82,80.88
LTCEUR,20251031,121100,80.90,80.93,80.90,80.93
LTCEUR,20251031,121200,80.93,80.93,80.93,80.93
LTCEUR,20251031,121300,80.92,80.92,80.84,80.85
LTCEUR,20251031,121400,80.84,80.84,80.81,80.81
LTCEUR,20251031,121500,80.80,80.81,80.78,80.78
LTCEUR,20251031,121600,80.77,80.77,80.75,80.76
LTCEUR,20251031,121700,80.75,80.75,80.70,80.71
LTCEUR,20251031,121800,80.72,80.74,80.72,80.74
LTCEUR,20251031,121900,80.73,80.76,80.71,80.76
LTCEUR,20251031,122000,80.75,80.82,80.75,80.81
LTCEUR,20251031,122100,80.82,80.88,80.82,80.88
LTCEUR,20251031,122200,80.87,80.87,80.82,80.82
LTCEUR,20251031,122300,80.83,80.86,80.83,80.85
LTCEUR,20251031,122400,80.84,80.84,80.82,80.82
LTCEUR,20251031,122500,80.83,80.88,80.83,80.88
LTCEUR,20251031,122600,80.85,80.87,80.85,80.87
LTCEUR,20251031,122700,80.88,80.93,80.88,80.90
LTCEUR,20251031,122800,80.89,80.89,80.85,80.88
LTCEUR,20251031,122900,80.89,80.96,80.89,80.93
LTCEUR,20251031,123000,80.94,80.95,80.88,80.88
LTCEUR,20251031,123100,80.88,80.88,80.88,80.88
LTCEUR,20251031,123200,80.89,80.99,80.89,80.99
LTCEUR,20251031,123300,81.00,81.00,80.93,80.93
LTCEUR,20251031,123400,80.92,80.92,80.90,80.90
LTCEUR,20251031,123500,80.91,80.95,80.91,80.95
LTCEUR,20251031,123600,80.96,81.00,80.96,80.99
LTCEUR,20251031,123700,81.00,81.02,81.00,81.02
LTCEUR,20251031,123800,81.03,81.03,80.99,81.01
LTCEUR,20251031,123900,81.02,81.02,80.99,80.99
LTCEUR,20251031,124000,81.00,81.01,81.00,81.01
LTCEUR,20251031,124100,81.02,81.08,81.02,81.08
LTCEUR,20251031,124200,81.09,81.13,81.09,81.13
LTCEUR,20251031,124300,81.14,81.17,81.13,81.17
LTCEUR,20251031,124400,81.16,81.16,81.12,81.12
LTCEUR,20251031,124500,81.11,81.11,81.10,81.11
LTCEUR,20251031,124600,81.12,81.19,81.12,81.18
LTCEUR,20251031,124700,81.17,81.17,81.15,81.15
LTCEUR,20251031,124800,81.16,81.25,81.16,81.24
LTCEUR,20251031,124900,81.25,81.40,81.25,81.35
LTCEUR,20251031,125000,81.36,81.38,81.36,81.38
LTCEUR,20251031,125100,81.36,81.36,81.32,81.33
LTCEUR,20251031,125200,81.32,81.32,81.31,81.32
LTCEUR,20251031,125300,81.33,81.52,81.33,81.51
LTCEUR,20251031,125400,81.53,81.58,81.50,81.50
LTCEUR,20251031,125500,81.49,81.49,81.42,81.42
LTCEUR,20251031,125600,81.41,81.47,81.41,81.43
LTCEUR,20251031,125700,81.42,81.57,81.42,81.57
LTCEUR,20251031,125800,81.60,81.63,81.56,81.58
LTCEUR,20251031,125900,81.57,81.63,81.55,81.63
LTCEUR,20251031,130000,81.65,81.67,81.63,81.63
LTCEUR,20251031,130100,81.62,81.63,81.59,81.59
LTCEUR,20251031,130200,81.60,81.62,81.56,81.62
LTCEUR,20251031,130300,81.61,81.66,81.59,81.65
LTCEUR,20251031,130400,81.64,81.76,81.62,81.75
LTCEUR,20251031,130500,81.74,81.74,81.67,81.68
LTCEUR,20251031,130600,81.67,81.67,81.62,81.65
LTCEUR,20251031,130700,81.67,81.67,81.61,81.61
LTCEUR,20251031,130800,81.60,81.63,81.60,81.62
LTCEUR,20251031,130900,81.63,81.64,81.62,81.62
LTCEUR,20251031,131000,81.61,81.67,81.61,81.62
LTCEUR,20251031,131100,81.64,81.66,81.62,81.65
LTCEUR,20251031,131200,81.64,81.64,81.59,81.59
LTCEUR,20251031,131300,81.58,81.63,81.58,81.62
LTCEUR,20251031,131400,81.63,81.65,81.62,81.65
LTCEUR,20251031,131500,81.66,81.67,81.66,81.66
LTCEUR,20251031,131600,81.67,81.74,81.67,81.74
LTCEUR,20251031,131700,81.75,81.77,81.74,81.75
LTCEUR,20251031,131800,81.76,81.86,81.76,81.86
LTCEUR,20251031,131900,81.85,81.85,81.82,81.82
LTCEUR,20251031,132000,81.83,81.85,81.82,81.82
LTCEUR,20251031,132100,81.84,81.86,81.84,81.85
LTCEUR,20251031,132200,81.86,81.90,81.86,81.89
LTCEUR,20251031,132300,81.91,82.00,81.88,81.88
LTCEUR,20251031,132400,81.87,81.87,81.86,81.86
LTCEUR,20251031,132500,81.85,81.85,81.82,81.82
LTCEUR,20251031,132600,81.81,81.81,81.73,81.74
LTCEUR,20251031,132700,81.74,81.74,81.71,81.71
LTCEUR,20251031,132800,81.70,81.71,81.69,81.71
LTCEUR,20251031,132900,81.73,81.76,81.73,81.74
LTCEUR,20251031,133000,81.76,81.77,81.76,81.77
LTCEUR,20251031,133100,81.76,81.87,81.75,81.87
LTCEUR,20251031,133200,81.90,81.90,81.85,81.85
LTCEUR,20251031,133300,81.84,81.84,81.81,81.83
LTCEUR,20251031,133400,81.82,81.82,81.78,81.81
LTCEUR,20251031,133500,81.82,81.90,81.81,81.90
LTCEUR,20251031,133600,81.91,81.94,81.88,81.89
LTCEUR,20251031,133700,81.88,81.88,81.75,81.76
LTCEUR,20251031,133800,81.77,81.79,81.69,81.71
LTCEUR,20251031,133900,81.69,81.74,81.67,81.69
LTCEUR,20251031,134000,81.68,81.68,81.63,81.66
LTCEUR,20251031,134100,81.65,81.67,81.61,81.63
LTCEUR,20251031,134200,81.65,81.68,81.51,81.53
LTCEUR,20251031,134300,81.54,81.65,81.54,81.62
LTCEUR,20251031,134400,81.61,81.65,81.58,81.63
LTCEUR,20251031,134500,81.64,81.64,81.61,81.61
LTCEUR,20251031,134600,81.62,81.62,81.56,81.56
LTCEUR,20251031,134700,81.55,81.55,81.48,81.55
LTCEUR,20251031,134800,81.54,81.55,81.53,81.55
LTCEUR,20251031,134900,81.54,81.54,81.46,81.47
LTCEUR,20251031,135000,81.46,81.51,81.43,81.51
LTCEUR,20251031,135100,81.52,81.52,81.50,81.50
LTCEUR,20251031,135200,81.49,81.51,81.46,81.50
LTCEUR,20251031,135300,81.48,81.51,81.48,81.51
LTCEUR,20251031,135400,81.50,81.52,81.48,81.51
LTCEUR,20251031,135500,81.50,81.50,81.46,81.46
LTCEUR,20251031,135600,81.47,81.48,81.45,81.46
LTCEUR,20251031,135700,81.45,81.45,81.44,81.44
LTCEUR,20251031,135800,81.43,81.43,81.40,81.42
LTCEUR,20251031,135900,81.41,81.43,81.41,81.43
LTCEUR,20251031,140000,81.44,81.50,81.44,81.45
LTCEUR,20251031,140100,81.46,81.50,81.46,81.50
LTCEUR,20251031,140200,81.51,81.57,81.50,81.57
LTCEUR,20251031,140300,81.56,81.56,81.52,81.54
LTCEUR,20251031,140400,81.55,81.62,81.55,81.62
LTCEUR,20251031,140500,81.63,81.69,81.63,81.68
LTCEUR,20251031,140600,81.67,81.67,81.60,81.60
LTCEUR,20251031,140700,81.61,81.73,81.61,81.72
LTCEUR,20251031,140800,81.73,81.75,81.71,81.73
LTCEUR,20251031,140900,81.74,81.75,81.70,81.72
LTCEUR,20251031,141000,81.71,81.77,81.70,81.77
LTCEUR,20251031,141100,81.78,81.81,81.78,81.79
LTCEUR,20251031,141200,81.80,81.82,81.76,81.76
LTCEUR,20251031,141300,81.75,81.76,81.74,81.76
LTCEUR,20251031,141400,81.77,81.91,81.77,81.90
LTCEUR,20251031,141500,81.89,81.89,81.87,81.88
LTCEUR,20251031,141600,81.87,81.94,81.87,81.90
LTCEUR,20251031,141700,81.89,81.90,81.87,81.87
LTCEUR,20251031,141800,81.86,81.91,81.84,81.91
LTCEUR,20251031,141900,81.92,81.96,81.92,81.93
LTCEUR,20251031,142000,81.94,82.06,81.94,82.06
LTCEUR,20251031,142100,82.07,82.19,82.07,82.18
LTCEUR,20251031,142200,82.19,82.26,82.17,82.21
LTCEUR,20251031,142300,82.20,82.21,82.12,82.13
LTCEUR,20251031,142400,82.12,82.12,81.98,81.98
LTCEUR,20251031,142500,81.99,82.01,81.96,81.98
LTCEUR,20251031,142600,81.97,81.98,81.96,81.98
LTCEUR,20251031,142700,81.97,82.02,81.96,82.01
LTCEUR,20251031,142800,82.02,82.04,81.98,81.99
LTCEUR,20251031,142900,82.00,82.02,82.00,82.00
LTCEUR,20251031,143000,81.99,81.99,81.94,81.96
LTCEUR,20251031,143100,81.97,81.97,81.85,81.86
LTCEUR,20251031,143200,81.87,81.87,81.67,81.67
LTCEUR,20251031,143300,81.65,81.69,81.57,81.57
LTCEUR,20251031,143400,81.56,81.62,81.49,81.62
LTCEUR,20251031,143500,81.63,81.69,81.57,81.69
LTCEUR,20251031,143600,81.70,81.72,81.67,81.72
LTCEUR,20251031,143700,81.71,81.79,81.71,81.73
LTCEUR,20251031,143800,81.74,81.74,81.64,81.67
LTCEUR,20251031,143900,81.68,81.70,81.65,81.66
LTCEUR,20251031,144000,81.67,81.67,81.59,81.65
LTCEUR,20251031,144100,81.66,81.68,81.60,81.68
LTCEUR,20251031,144200,81.71,81.82,81.71,81.77
LTCEUR,20251031,144300,81.76,81.76,81.64,81.64
LTCEUR,20251031,144400,81.63,81.68,81.61,81.65
LTCEUR,20251031,144500,81.64,81.69,81.59,81.69
LTCEUR,20251031,144600,81.72,81.78,81.71,81.71
LTCEUR,20251031,144700,81.68,81.79,81.63,81.79
LTCEUR,20251031,144800,81.80,81.88,81.77,81.86
LTCEUR,20251031,144900,81.85,81.87,81.81,81.82
LTCEUR,20251031,145000,81.81,81.84,81.79,81.83
LTCEUR,20251031,145100,81.82,81.85,81.75,81.76
LTCEUR,20251031,145200,81.77,81.82,81.74,81.74
LTCEUR,20251031,145300,81.75,81.82,81.75,81.80
LTCEUR,20251031,145400,81.79,81.86,81.79,81.85
LTCEUR,20251031,145500,81.86,81.90,81.85,81.85
LTCEUR,20251031,145600,81.83,81.87,81.79,81.87
LTCEUR,20251031,145700,81.88,81.89,81.87,81.87
LTCEUR,20251031,145800,81.85,81.85,81.77,81.79
LTCEUR,20251031,145900,81.80,81.84,81.79,81.80
LTCEUR,20251031,150000,81.81,81.83,81.79,81.83
LTCEUR,20251031,150100,81.84,81.85,81.77,81.79
LTCEUR,20251031,150200,81.80,81.85,81.80,81.82
LTCEUR,20251031,150300,81.81,81.83,81.81,81.83
LTCEUR,20251031,150400,81.82,81.83,81.77,81.80
LTCEUR,20251031,150500,81.81,81.86,81.72,81.73
LTCEUR,20251031,150600,81.72,81.81,81.71,81.81
LTCEUR,20251031,150700,81.83,81.96,81.83,81.96
LTCEUR,20251031,150800,81.95,82.07,81.92,82.07
LTCEUR,20251031,150900,82.08,82.17,82.08,82.17
LTCEUR,20251031,151000,82.18,82.18,82.04,82.06
LTCEUR,20251031,151100,82.07,82.24,82.07,82.22
LTCEUR,20251031,151200,82.21,82.21,82.06,82.07
LTCEUR,20251031,151300,82.06,82.10,82.03,82.04
LTCEUR,20251031,151400,82.06,82.18,82.06,82.12
LTCEUR,20251031,151500,82.10,82.12,82.06,82.07
LTCEUR,20251031,151600,82.06,82.15,82.05,82.15
LTCEUR,20251031,151700,82.16,82.26,82.15,82.25
LTCEUR,20251031,151800,82.26,82.26,82.12,82.14
LTCEUR,20251031,151900,82.15,82.15,82.06,82.13
LTCEUR,20251031,152000,82.14,82.14,82.07,82.12
LTCEUR,20251031,152100,82.13,82.17,82.11,82.12
LTCEUR,20251031,152200,82.11,82.11,81.91,81.91
LTCEUR,20251031,152300,81.90,82.01,81.90,82.00
LTCEUR,20251031,152400,81.99,82.10,81.99,82.10
LTCEUR,20251031,152500,82.12,82.28,82.12,82.27
LTCEUR,20251031,152600,82.28,82.38,82.28,82.36
LTCEUR,20251031,152700,82.35,82.36,82.27,82.30
LTCEUR,20251031,152800,82.31,82.35,82.29,82.32
LTCEUR,20251031,152900,82.33,82.34,82.26,82.27
LTCEUR,20251031,153000,82.28,82.29,82.24,82.24
LTCEUR,20251031,153100,82.25,82.25,82.18,82.21
LTCEUR,20251031,153200,82.19,82.27,82.18,82.27
LTCEUR,20251031,153300,82.26,82.27,82.24,82.24
LTCEUR,20251031,153400,82.23,82.31,82.23,82.29
LTCEUR,20251031,153500,82.30,82.34,82.30,82.33
LTCEUR,20251031,153600,82.36,82.53,82.36,82.40
LTCEUR,20251031,153700,82.38,82.42,82.33,82.33
LTCEUR,20251031,153800,82.32,82.32,82.19,82.21
LTCEUR,20251031,153900,82.22,82.24,82.20,82.20
LTCEUR,20251031,154000,82.19,82.20,82.09,82.20
LTCEUR,20251031,154100,82.21,82.22,82.15,82.21
LTCEUR,20251031,154200,82.20,82.26,82.19,82.25
LTCEUR,20251031,154300,82.24,82.25,82.18,82.23
LTCEUR,20251031,154400,82.22,82.25,82.21,82.24
LTCEUR,20251031,154500,82.25,82.27,82.23,82.27
LTCEUR,20251031,154600,82.29,82.33,82.29,82.33
LTCEUR,20251031,154700,82.35,82.38,82.29,82.31
LTCEUR,20251031,154800,82.30,82.32,82.27,82.27
LTCEUR,20251031,154900,82.28,82.33,82.27,82.32
LTCEUR,20251031,155000,82.33,82.33,82.29,82.31
LTCEUR,20251031,155100,82.30,82.30,82.26,82.28
LTCEUR,20251031,155200,82.29,82.35,82.29,82.30
LTCEUR,20251031,155300,82.28,82.31,82.25,82.26
LTCEUR,20251031,155400,82.27,82.40,82.26,82.40
LTCEUR,20251031,155500,82.38,82.54,82.34,82.54
LTCEUR,20251031,155600,82.55,82.58,82.52,82.57
LTCEUR,20251031,155700,82.58,82.68,82.58,82.66
LTCEUR,20251031,155800,82.65,82.67,82.60,82.60
LTCEUR,20251031,155900,82.59,82.63,82.56,82.56
LTCEUR,20251031,160000,82.55,82.60,82.54,82.60
LTCEUR,20251031,160100,82.59,82.59,82.47,82.51
LTCEUR,20251031,160200,82.52,82.52,82.36,82.39
LTCEUR,20251031,160300,82.38,82.43,82.38,82.40
LTCEUR,20251031,160400,82.39,82.44,82.38,82.44
LTCEUR,20251031,160500,82.47,82.49,82.43,82.48
LTCEUR,20251031,160600,82.47,82.48,82.43,82.43
LTCEUR,20251031,160700,82.44,82.49,82.44,82.46
LTCEUR,20251031,160800,82.45,82.46,82.40,82.44
LTCEUR,20251031,160900,82.45,82.64,82.45,82.64
LTCEUR,20251031,161000,82.63,82.79,82.62,82.74
LTCEUR,20251031,161100,82.75,82.85,82.73,82.73
LTCEUR,20251031,161200,82.74,82.79,82.68,82.68
LTCEUR,20251031,161300,82.67,82.75,82.67,82.74
LTCEUR,20251031,161400,82.73,82.73,82.63,82.64
LTCEUR,20251031,161500,82.65,82.70,82.63,82.69
LTCEUR,20251031,161600,82.70,82.75,82.69,82.69
LTCEUR,20251031,161700,82.67,82.77,82.65,82.74
LTCEUR,20251031,161800,82.72,82.73,82.64,82.68
LTCEUR,20251031,161900,82.67,82.67,82.57,82.60
LTCEUR,20251031,162000,82.61,82.68,82.61,82.66
LTCEUR,20251031,162100,82.68,82.70,82.62,82.62
LTCEUR,20251031,162200,82.60,82.60,82.55,82.58
LTCEUR,20251031,162300,82.57,82.57,82.43,82.46
LTCEUR,20251031,162400,82.47,82.52,82.44,82.51
LTCEUR,20251031,162500,82.50,82.51,82.48,82.50
LTCEUR,20251031,162600,82.49,82.51,82.48,82.49
LTCEUR,20251031,162700,82.48,82.55,82.46,82.51
LTCEUR,20251031,162800,82.50,82.53,82.49,82.50
LTCEUR,20251031,162900,82.49,82.52,82.48,82.52
LTCEUR,20251031,163000,82.51,82.52,82.50,82.51
LTCEUR,20251031,163100,82.50,82.50,82.42,82.47
LTCEUR,20251031,163200,82.48,82.57,82.48,82.57
LTCEUR,20251031,163300,82.58,82.66,82.58,82.66
LTCEUR,20251031,163400,82.68,82.72,82.63,82.66
LTCEUR,20251031,163500,82.63,82.70,82.61,82.69
LTCEUR,20251031,163600,82.68,82.71,82.63,82.63
LTCEUR,20251031,163700,82.62,82.65,82.56,82.56
LTCEUR,20251031,163800,82.55,82.55,82.49,82.52
LTCEUR,20251031,163900,82.51,82.54,82.49,82.51
LTCEUR,20251031,164000,82.50,82.50,82.43,82.46
LTCEUR,20251031,164100,82.45,82.48,82.44,82.48
LTCEUR,20251031,164200,82.47,82.47,82.42,82.45
LTCEUR,20251031,164300,82.44,82.46,82.42,82.46
LTCEUR,20251031,164400,82.48,82.52,82.48,82.52
LTCEUR,20251031,164500,82.51,82.60,82.48,82.60
LTCEUR,20251031,164600,82.59,82.71,82.54,82.69
LTCEUR,20251031,164700,82.70,82.71,82.58,82.59
LTCEUR,20251031,164800,82.60,82.65,82.57,82.60
LTCEUR,20251031,164900,82.59,82.60,82.49,82.54
LTCEUR,20251031,165000,82.55,82.55,82.46,82.52
LTCEUR,20251031,165100,82.51,82.58,82.47,82.51
LTCEUR,20251031,165200,82.50,82.50,82.44,82.44
LTCEUR,20251031,165300,82.45,82.45,82.32,82.33
LTCEUR,20251031,165400,82.35,82.39,82.32,82.38
LTCEUR,20251031,165500,82.39,82.46,82.39,82.43
LTCEUR,20251031,165600,82.44,82.45,82.26,82.26
LTCEUR,20251031,165700,82.25,82.27,82.24,82.27
LTCEUR,20251031,165800,82.29,82.37,82.29,82.36
LTCEUR,20251031,165900,82.35,82.35,82.33,82.35
LTCEUR,20251031,170000,82.34,82.38,82.33,82.37
LTCEUR,20251031,170100,82.36,82.36,82.26,82.26
LTCEUR,20251031,170200,82.25,82.31,82.24,82.26
LTCEUR,20251031,170300,82.25,82.27,82.24,82.27
LTCEUR,20251031,170400,82.29,82.30,82.26,82.29
LTCEUR,20251031,170500,82.30,82.44,82.30,82.42
LTCEUR,20251031,170600,82.43,82.45,82.40,82.40
LTCEUR,20251031,170700,82.39,82.39,82.35,82.38
LTCEUR,20251031,170800,82.39,82.40,82.38,82.39
LTCEUR,20251031,170900,82.38,82.38,82.29,82.29
LTCEUR,20251031,171000,82.28,82.28,82.19,82.19
LTCEUR,20251031,171100,82.18,82.26,82.17,82.24
LTCEUR,20251031,171200,82.23,82.23,82.10,82.10
LTCEUR,20251031,171300,82.11,82.15,82.10,82.12
LTCEUR,20251031,171400,82.13,82.21,82.13,82.13
LTCEUR,20251031,171500,82.14,82.17,82.12,82.17
LTCEUR,20251031,171600,82.15,82.15,82.10,82.10
LTCEUR,20251031,171700,82.12,82.15,82.12,82.13
LTCEUR,20251031,171800,82.12,82.12,82.10,82.10
LTCEUR,20251031,171900,82.11,82.18,82.11,82.17
LTCEUR,20251031,172000,82.16,82.19,82.16,82.18
LTCEUR,20251031,172100,82.16,82.16,82.05,82.09
LTCEUR,20251031,172200,82.10,82.20,82.10,82.20
LTCEUR,20251031,172300,82.21,82.21,82.12,82.14
LTCEUR,20251031,172400,82.15,82.20,82.15,82.20
LTCEUR,20251031,172500,82.21,82.26,82.21,82.24
LTCEUR,20251031,172600,82.26,82.29,82.18,82.18
LTCEUR,20251031,172700,82.19,82.26,82.18,82.24
LTCEUR,20251031,172800,82.26,82.26,82.19,82.19
LTCEUR,20251031,172900,82.20,82.24,82.20,82.24
LTCEUR,20251031,173000,82.25,82.25,82.21,82.24
LTCEUR,20251031,173100,82.23,82.32,82.21,82.31
LTCEUR,20251031,173200,82.32,82.32,82.27,82.27
LTCEUR,20251031,173300,82.28,82.32,82.28,82.32
LTCEUR,20251031,173400,82.33,82.33,82.29,82.30
LTCEUR,20251031,173500,82.31,82.31,82.18,82.18
LTCEUR,20251031,173600,82.16,82.21,82.15,82.20
LTCEUR,20251031,173700,82.21,82.36,82.21,82.36
LTCEUR,20251031,173800,82.37,82.37,82.31,82.31
LTCEUR,20251031,173900,82.32,82.40,82.31,82.40
LTCEUR,20251031,174000,82.42,82.46,82.42,82.44
LTCEUR,20251031,174100,82.45,82.46,82.29,82.29
LTCEUR,20251031,174200,82.28,82.28,82.21,82.21
LTCEUR,20251031,174300,82.20,82.25,82.17,82.25
LTCEUR,20251031,174400,82.26,82.26,82.18,82.18
LTCEUR,20251031,174500,82.19,82.19,82.10,82.10
LTCEUR,20251031,174600,82.08,82.09,82.04,82.08
LTCEUR,20251031,174700,82.07,82.13,82.00,82.13
LTCEUR,20251031,174800,82.12,82.17,82.10,82.11
LTCEUR,20251031,174900,82.12,82.15,82.11,82.13
LTCEUR,20251031,175000,82.12,82.15,82.06,82.06
LTCEUR,20251031,175100,82.04,82.04,81.68,81.68
LTCEUR,20251031,175200,81.69,81.76,81.50,81.55
LTCEUR,20251031,175300,81.58,81.75,81.58,81.71
LTCEUR,20251031,175400,81.72,81.81,81.72,81.81
LTCEUR,20251031,175500,81.79,81.88,81.77,81.81
LTCEUR,20251031,175600,81.78,81.82,81.76,81.82
LTCEUR,20251031,175700,81.83,81.83,81.58,81.58
LTCEUR,20251031,175800,81.57,81.60,81.46,81.50
LTCEUR,20251031,175900,81.51,81.54,81.46,81.46
LTCEUR,20251031,180000,81.45,81.56,81.45,81.55
LTCEUR,20251031,180100,81.54,81.54,81.37,81.37
LTCEUR,20251031,180200,81.38,81.49,81.38,81.44
LTCEUR,20251031,180300,81.45,81.54,81.45,81.49
LTCEUR,20251031,180400,81.48,81.50,81.40,81.50
LTCEUR,20251031,180500,81.49,81.52,81.45,81.52
LTCEUR,20251031,180600,81.53,81.67,81.53,81.64
LTCEUR,20251031,180700,81.65,81.65,81.52,81.57
LTCEUR,20251031,180800,81.58,81.73,81.58,81.73
LTCEUR,20251031,180900,81.74,81.77,81.73,81.73
LTCEUR,20251031,181000,81.72,81.73,81.68,81.73
LTCEUR,20251031,181100,81.72,81.75,81.67,81.68
LTCEUR,20251031,181200,81.67,81.67,81.60,81.62
LTCEUR,20251031,181300,81.61,81.62,81.58,81.59
LTCEUR,20251031,181400,81.58,81.63,81.58,81.59
LTCEUR,20251031,181500,81.58,81.58,81.52,81.55
LTCEUR,20251031,181600,81.54,81.59,81.51,81.51
LTCEUR,20251031,181700,81.50,81.50,81.44,81.48
LTCEUR,20251031,181800,81.47,81.55,81.45,81.55
LTCEUR,20251031,181900,81.56,81.56,81.29,81.29
LTCEUR,20251031,182000,81.22,81.27,81.15,81.23
LTCEUR,20251031,182100,81.24,81.35,81.18,81.20
LTCEUR,20251031,182200,81.21,81.31,81.21,81.27
LTCEUR,20251031,182300,81.26,81.26,81.08,81.11
LTCEUR,20251031,182400,81.10,81.22,81.07,81.22
LTCEUR,20251031,182500,81.24,81.38,81.21,81.38
LTCEUR,20251031,182600,81.39,81.39,81.30,81.30
LTCEUR,20251031,182700,81.29,81.37,81.22,81.22
LTCEUR,20251031,182800,81.21,81.21,81.08,81.21
LTCEUR,20251031,182900,81.22,81.25,81.22,81.23
LTCEUR,20251031,183000,81.24,81.25,81.15,81.24
LTCEUR,20251031,183100,81.23,81.37,81.23,81.36
LTCEUR,20251031,183200,81.37,81.52,81.37,81.52
LTCEUR,20251031,183300,81.51,81.51,81.38,81.39
LTCEUR,20251031,183400,81.40,81.41,81.32,81.32
LTCEUR,20251031,183500,81.31,81.42,81.30,81.41
LTCEUR,20251031,183600,81.43,81.60,81.43,81.58
LTCEUR,20251031,183700,81.59,81.59,81.35,81.35
LTCEUR,20251031,183800,81.33,81.37,81.26,81.28
LTCEUR,20251031,183900,81.31,81.40,81.31,81.40
LTCEUR,20251031,184000,81.41,81.44,81.39,81.40
LTCEUR,20251031,184100,81.43,81.53,81.43,81.53
LTCEUR,20251031,184200,81.55,81.58,81.53,81.54
LTCEUR,20251031,184300,81.55,81.65,81.55,81.65
LTCEUR,20251031,184400,81.68,81.76,81.68,81.76
LTCEUR,20251031,184500,81.77,81.77,81.72,81.76
LTCEUR,20251031,184600,81.78,81.92,81.78,81.88
LTCEUR,20251031,184700,81.87,81.87,81.74,81.77
LTCEUR,20251031,184800,81.76,81.79,81.74,81.74
LTCEUR,20251031,184900,81.75,81.75,81.68,81.73
LTCEUR,20251031,185000,81.74,81.76,81.47,81.47
LTCEUR,20251031,185100,81.46,81.62,81.45,81.61
LTCEUR,20251031,185200,81.62,81.71,81.62,81.71
LTCEUR,20251031,185300,81.72,81.77,81.71,81.71
LTCEUR,20251031,185400,81.72,81.72,81.62,81.65
LTCEUR,20251031,185500,81.64,81.65,81.61,81.65
LTCEUR,20251031,185600,81.64,81.69,81.64,81.68
LTCEUR,20251031,185700,81.67,81.68,81.60,81.64
LTCEUR,20251031,185800,81.65,81.67,81.63,81.64
LTCEUR,20251031,185900,81.63,81.64,81.58,81.63
LTCEUR,20251031,190000,81.64,81.69,81.64,81.66
LTCEUR,20251031,190100,81.65,81.79,81.65,81.79
LTCEUR,20251031,190200,81.81,81.88,81.81,81.87
LTCEUR,20251031,190300,81.89,81.90,81.83,81.90
LTCEUR,20251031,190400,81.91,81.94,81.85,81.85
LTCEUR,20251031,190500,81.86,81.87,81.82,81.87
LTCEUR,20251031,190600,81.86,81.88,81.86,81.88
LTCEUR,20251031,190700,81.87,81.87,81.82,81.85
LTCEUR,20251031,190800,81.86,81.98,81.86,81.98
LTCEUR,20251031,190900,81.99,82.01,81.89,81.96
LTCEUR,20251031,191000,81.97,82.01,81.96,81.99
LTCEUR,20251031,191100,82.00,82.05,82.00,82.04
LTCEUR,20251031,191200,82.05,82.06,81.94,81.94
LTCEUR,20251031,191300,81.95,81.95,81.80,81.83
LTCEUR,20251031,191400,81.82,81.87,81.82,81.82
LTCEUR,20251031,191500,81.83,81.83,81.74,81.82
LTCEUR,20251031,191600,81.83,81.86,81.72,81.72
LTCEUR,20251031,191700,81.73,81.74,81.68,81.69
LTCEUR,20251031,191800,81.68,81.68,81.65,81.65
LTCEUR,20251031,191900,81.66,81.69,81.66,81.68
LTCEUR,20251031,192000,81.67,81.67,81.57,81.60
LTCEUR,20251031,192100,81.59,81.65,81.58,81.63
LTCEUR,20251031,192200,81.65,81.68,81.61,81.61
LTCEUR,20251031,192300,81.60,81.63,81.60,81.61
LTCEUR,20251031,192400,81.62,81.65,81.62,81.63
LTCEUR,20251031,192500,81.64,81.68,81.64,81.65
LTCEUR,20251031,192600,81.66,81.68,81.66,81.66
LTCEUR,20251031,192700,81.65,81.68,81.62,81.65
LTCEUR,20251031,192800,81.64,81.64,81.63,81.64
LTCEUR,20251031,192900,81.63,81.63,81.56,81.56
LTCEUR,20251031,193000,81.57,81.57,81.55,81.57
LTCEUR,20251031,193100,81.61,81.65,81.61,81.65
LTCEUR,20251031,193200,81.64,81.65,81.59,81.60
LTCEUR,20251031,193300,81.59,81.60,81.58,81.58
LTCEUR,20251031,193400,81.60,81.62,81.54,81.54
LTCEUR,20251031,193500,81.53,81.53,81.38,81.41
LTCEUR,20251031,193600,81.42,81.43,81.37,81.40
LTCEUR,20251031,193700,81.42,81.46,81.42,81.43
LTCEUR,20251031,193800,81.42,81.71,81.38,81.71
LTCEUR,20251031,193900,81.70,81.79,81.64,81.79
LTCEUR,20251031,194000,81.78,82.06,81.76,82.00
LTCEUR,20251031,194100,82.01,82.07,81.94,81.96
LTCEUR,20251031,194200,81.97,82.00,81.90,81.92
LTCEUR,20251031,194300,81.93,82.04,81.93,82.03
LTCEUR,20251031,194400,82.02,82.06,81.98,81.99
LTCEUR,20251031,194500,81.98,82.10,81.95,82.04
LTCEUR,20251031,194600,82.02,82.02,81.88,81.89
LTCEUR,20251031,194700,81.88,81.94,81.87,81.87
LTCEUR,20251031,194800,81.86,81.87,81.78,81.78
LTCEUR,20251031,194900,81.79,81.87,81.79,81.83
LTCEUR,20251031,195000,81.82,81.82,81.79,81.82
LTCEUR,20251031,195100,81.81,81.85,81.80,81.83
LTCEUR,20251031,195200,81.82,81.82,81.76,81.76
LTCEUR,20251031,195300,81.77,81.83,81.77,81.83
LTCEUR,20251031,195400,81.84,81.84,81.74,81.74
LTCEUR,20251031,195500,81.75,81.79,81.71,81.71
LTCEUR,20251031,195600,81.72,81.73,81.72,81.73
LTCEUR,20251031,195700,81.74,81.76,81.69,81.71
LTCEUR,20251031,195800,81.72,81.83,81.72,81.83
LTCEUR,20251031,195900,81.85,81.90,81.85,81.90
LTCEUR,20251031,200000,81.92,81.92,81.90,81.90
LTCEUR,20251031,200100,81.89,81.89,81.83,81.85
LTCEUR,20251031,200200,81.83,81.83,81.79,81.80
LTCEUR,20251031,200300,81.82,81.85,81.80,81.84
LTCEUR,20251031,200400,81.82,81.82,81.72,81.73
LTCEUR,20251031,200500,81.74,81.75,81.74,81.74
LTCEUR,20251031,200600,81.75,81.79,81.75,81.76
LTCEUR,20251031,200700,81.77,81.77,81.73,81.74
LTCEUR,20251031,200800,81.72,81.72,81.67,81.71
LTCEUR,20251031,200900,81.70,81.74,81.68,81.73
LTCEUR,20251031,201000,81.74,81.76,81.74,81.76
LTCEUR,20251031,201100,81.77,81.85,81.77,81.85
LTCEUR,20251031,201200,81.84,81.84,81.79,81.79
LTCEUR,20251031,201300,81.80,81.84,81.80,81.84
LTCEUR,20251031,201400,81.85,81.92,81.85,81.89
LTCEUR,20251031,201500,81.88,81.90,81.85,81.90
LTCEUR,20251031,201600,81.88,81.90,81.88,81.90
LTCEUR,20251031,201700,81.91,82.04,81.91,82.03
LTCEUR,20251031,201800,82.02,82.02,81.98,81.99
LTCEUR,20251031,201900,82.00,82.04,81.99,82.01
LTCEUR,20251031,202000,82.00,82.01,81.99,82.01
LTCEUR,20251031,202100,82.02,82.07,82.02,82.07
LTCEUR,20251031,202200,82.06,82.07,82.02,82.07
LTCEUR,20251031,202300,82.06,82.07,82.04,82.04
LTCEUR,20251031,202400,82.05,82.06,82.02,82.03
LTCEUR,20251031,202500,82.04,82.07,82.02,82.07
LTCEUR,20251031,202600,82.06,82.12,82.05,82.12
LTCEUR,20251031,202700,82.13,82.15,82.12,82.15
LTCEUR,20251031,202800,82.16,82.21,82.16,82.21
LTCEUR,20251031,202900,82.22,82.40,82.22,82.40
LTCEUR,20251031,203000,82.38,82.38,82.24,82.27
LTCEUR,20251031,203100,82.29,82.34,82.28,82.31
LTCEUR,20251031,203200,82.32,82.36,82.29,82.29
LTCEUR,20251031,203300,82.31,82.36,82.31,82.35
LTCEUR,20251031,203400,82.37,82.52,82.37,82.52
LTCEUR,20251031,203500,82.53,82.62,82.51,82.51
LTCEUR,20251031,203600,82.52,82.52,82.42,82.45
LTCEUR,20251031,203700,82.46,82.50,82.46,82.46
LTCEUR,20251031,203800,82.45,82.47,82.40,82.42
LTCEUR,20251031,203900,82.43,82.46,82.43,82.46
LTCEUR,20251031,204000,82.44,82.46,82.44,82.46
LTCEUR,20251031,204100,82.45,82.46,82.43,82.44
LTCEUR,20251031,204200,82.45,82.49,82.45,82.49
LTCEUR,20251031,204300,82.50,82.62,82.50,82.57
LTCEUR,20251031,204400,82.58,82.68,82.58,82.67
LTCEUR,20251031,204500,82.65,82.69,82.65,82.69
LTCEUR,20251031,204600,82.71,82.75,82.68,82.68
LTCEUR,20251031,204700,82.69,82.87,82.69,82.87
LTCEUR,20251031,204800,82.88,82.90,82.83,82.90
LTCEUR,20251031,204900,82.88,82.88,82.83,82.83
LTCEUR,20251031,205000,82.84,82.85,82.78,82.81
LTCEUR,20251031,205100,82.83,82.92,82.83,82.88
LTCEUR,20251031,205200,82.90,82.92,82.82,82.83
LTCEUR,20251031,205300,82.82,82.99,82.82,82.93
LTCEUR,20251031,205400,82.93,82.93,82.93,82.93
LTCEUR,20251031,205500,82.92,82.92,82.88,82.88
LTCEUR,20251031,205600,82.87,82.87,82.85,82.86
LTCEUR,20251031,205700,82.87,82.88,82.87,82.87
LTCEUR,20251031,205800,82.88,82.93,82.88,82.93
LTCEUR,20251031,205900,82.94,82.99,82.93,82.97
LTCEUR,20251031,210000,82.98,82.99,82.93,82.93
LTCEUR,20251031,210100,82.92,82.95,82.87,82.95
LTCEUR,20251031,210200,82.94,82.94,82.90,82.93
LTCEUR,20251031,210300,82.92,82.92,82.86,82.86
LTCEUR,20251031,210400,82.85,82.86,82.76,82.76
LTCEUR,20251031,210500,82.75,82.75,82.70,82.70
LTCEUR,20251031,210600,82.69,82.76,82.68,82.76
LTCEUR,20251031,210700,82.75,82.82,82.72,82.79
LTCEUR,20251031,210800,82.78,82.81,82.77,82.81
LTCEUR,20251031,210900,82.82,82.85,82.82,82.82
LTCEUR,20251031,211000,82.81,82.81,82.74,82.74
LTCEUR,20251031,211100,82.75,82.81,82.75,82.81
LTCEUR,20251031,211200,82.82,82.89,82.81,82.85
LTCEUR,20251031,211300,82.86,82.86,82.83,82.85
LTCEUR,20251031,211400,82.86,82.87,82.82,82.87
LTCEUR,20251031,211500,82.86,82.92,82.84,82.91
LTCEUR,20251031,211600,82.92,82.96,82.92,82.96
LTCEUR,20251031,211700,82.98,83.02,82.98,83.02
LTCEUR,20251031,211800,83.01,83.01,82.92,82.99
LTCEUR,20251031,211900,82.98,82.98,82.88,82.88
LTCEUR,20251031,212000,82.89,82.92,82.89,82.90
LTCEUR,20251031,212100,82.89,82.90,82.87,82.90
LTCEUR,20251031,212200,82.92,82.93,82.87,82.87
LTCEUR,20251031,212300,82.85,82.85,82.81,82.83
LTCEUR,20251031,212400,82.85,82.86,82.79,82.84
LTCEUR,20251031,212500,82.85,82.85,82.81,82.82
LTCEUR,20251031,212600,82.83,82.87,82.77,82.77
LTCEUR,20251031,212700,82.79,82.80,82.78,82.79
LTCEUR,20251031,212800,82.78,82.78,82.76,82.76
LTCEUR,20251031,212900,82.78,82.79,82.77,82.79
LTCEUR,20251031,213000,82.81,82.82,82.80,82.82
LTCEUR,20251031,213100,82.83,82.83,82.78,82.78
LTCEUR,20251031,213200,82.77,82.77,82.60,82.60
LTCEUR,20251031,213300,82.61,82.62,82.57,82.57
LTCEUR,20251031,213400,82.58,82.60,82.55,82.57
LTCEUR,20251031,213500,82.56,82.62,82.56,82.60
LTCEUR,20251031,213600,82.59,82.60,82.58,82.58
LTCEUR,20251031,213700,82.57,82.57,82.54,82.55
LTCEUR,20251031,213800,82.54,82.59,82.54,82.59
LTCEUR,20251031,213900,82.60,82.61,82.58,82.58
LTCEUR,20251031,214000,82.59,82.66,82.58,82.65
LTCEUR,20251031,214100,82.63,82.65,82.63,82.63
LTCEUR,20251031,214200,82.62,82.62,82.62,82.62
LTCEUR,20251031,214300,82.62,82.62,82.60,82.62
LTCEUR,20251031,214400,82.60,82.60,82.43,82.44
LTCEUR,20251031,214500,82.46,82.57,82.46,82.57
LTCEUR,20251031,214600,82.56,82.69,82.53,82.69
LTCEUR,20251031,214700,82.68,82.69,82.66,82.67
LTCEUR,20251031,214800,82.66,82.66,82.56,82.57
LTCEUR,20251031,214900,82.58,82.60,82.58,82.60
LTCEUR,20251031,215000,82.61,82.62,82.60,82.60
LTCEUR,20251031,215100,82.59,82.59,82.38,82.38
LTCEUR,20251031,215200,82.37,82.37,82.32,82.32
LTCEUR,20251031,215300,82.33,82.33,82.29,82.29
LTCEUR,20251031,215400,82.30,82.37,82.30,82.35
LTCEUR,20251031,215500,82.34,82.34,82.26,82.26
LTCEUR,20251031,215600,82.27,82.34,82.27,82.34
LTCEUR,20251031,215700,82.33,82.39,82.33,82.39
LTCEUR,20251031,215800,82.38,82.38,82.33,82.33
LTCEUR,20251031,215900,82.34,82.36,82.34,82.35
LTCEUR,20251031,220000,82.36,82.36,82.32,82.32
LTCEUR,20251031,220100,82.33,82.41,82.33,82.41
LTCEUR,20251031,220200,82.42,82.46,82.41,82.46
LTCEUR,20251031,220300,82.47,82.54,82.47,82.54
LTCEUR,20251031,220400,82.53,82.56,82.52,82.54
LTCEUR,20251031,220500,82.53,82.54,82.51,82.51
LTCEUR,20251031,220600,82.50,82.50,82.37,82.37
LTCEUR,20251031,220700,82.38,82.42,82.38,82.42
LTCEUR,20251031,220800,82.41,82.43,82.41,82.43
LTCEUR,20251031,220900,82.42,82.42,82.38,82.39
LTCEUR,20251031,221000,82.40,82.44,82.40,82.44
LTCEUR,20251031,221100,82.45,82.46,82.44,82.44
LTCEUR,20251031,221200,82.46,82.51,82.46,82.51
LTCEUR,20251031,221300,82.51,82.55,82.51,82.55
LTCEUR,20251031,221400,82.56,82.58,82.54,82.54
LTCEUR,20251031,221500,82.57,82.59,82.35,82.35
LTCEUR,20251031,221600,82.36,82.50,82.36,82.49
LTCEUR,20251031,221700,82.47,82.51,82.44,82.51
LTCEUR,20251031,221800,82.52,82.53,82.51,82.51
LTCEUR,20251031,221900,82.52,82.52,82.47,82.47
LTCEUR,20251031,222000,82.46,82.47,82.44,82.46
LTCEUR,20251031,222100,82.47,82.48,82.42,82.42
LTCEUR,20251031,222200,82.43,82.48,82.43,82.48
LTCEUR,20251031,222300,82.49,82.55,82.49,82.55
LTCEUR,20251031,222400,82.56,82.59,82.54,82.58
LTCEUR,20251031,222500,82.56,82.57,82.49,82.57
LTCEUR,20251031,222600,82.55,82.55,82.51,82.51
LTCEUR,20251031,222700,82.52,82.57,82.52,82.55
LTCEUR,20251031,222800,82.56,82.57,82.56,82.56
LTCEUR,20251031,222900,82.54,82.54,82.53,82.54
LTCEUR,20251031,223000,82.55,82.56,82.55,82.56
LTCEUR,20251031,223100,82.57,82.57,82.55,82.57
LTCEUR,20251031,223200,82.55,82.55,82.46,82.46
LTCEUR,20251031,223300,82.45,82.57,82.45,82.57
LTCEUR,20251031,223400,82.58,82.62,82.58,82.62
LTCEUR,20251031,223500,82.63,82.63,82.60,82.60
LTCEUR,20251031,223600,82.61,82.69,82.61,82.69
LTCEUR,20251031,223700,82.70,82.76,82.64,82.76
LTCEUR,20251031,223800,82.78,82.79,82.69,82.71
LTCEUR,20251031,223900,82.70,82.70,82.62,82.63
LTCEUR,20251031,224000,82.64,82.67,82.60,82.67
LTCEUR,20251031,224100,82.65,82.65,82.56,82.56
LTCEUR,20251031,224200,82.54,82.54,82.39,82.39
LTCEUR,20251031,224300,82.38,82.38,82.19,82.19
LTCEUR,20251031,224400,82.20,82.32,82.20,82.32
LTCEUR,20251031,224500,82.33,82.38,82.33,82.38
LTCEUR,20251031,224600,82.39,82.40,82.33,82.38
LTCEUR,20251031,224700,82.37,82.37,82.35,82.36
LTCEUR,20251031,224800,82.38,82.41,82.38,82.41
LTCEUR,20251031,224900,82.40,82.40,82.34,82.34
LTCEUR,20251031,225000,82.35,82.41,82.35,82.41
LTCEUR,20251031,225100,82.42,82.45,82.42,82.43
LTCEUR,20251031,225200,82.42,82.43,82.42,82.43
LTCEUR,20251031,225300,82.44,82.45,82.44,82.45
LTCEUR,20251031,225400,82.46,82.52,82.46,82.52
LTCEUR,20251031,225500,82.51,82.51,82.48,82.48
LTCEUR,20251031,225600,82.47,82.47,82.46,82.46
LTCEUR,20251031,225700,82.45,82.45,82.44,82.44
LTCEUR,20251031,225800,82.45,82.46,82.43,82.43
LTCEUR,20251031,225900,82.43,82.43,82.43,82.43
LTCEUR,20251031,230000,82.42,82.42,82.38,82.40
LTCEUR,20251031,230100,82.42,82.42,82.38,82.38
LTCEUR,20251031,230200,82.37,82.37,82.34,82.37
LTCEUR,20251031,230300,82.36,82.38,82.33,82.38
LTCEUR,20251031,230400,82.39,82.44,82.38,82.41
LTCEUR,20251031,230500,82.42,82.43,82.39,82.39
LTCEUR,20251031,230600,82.40,82.40,82.38,82.38
LTCEUR,20251031,230700,82.40,82.44,82.40,82.44
LTCEUR,20251031,230800,82.45,82.46,82.45,82.46
LTCEUR,20251031,230900,82.46,82.46,82.44,82.44
LTCEUR,20251031,231000,82.43,82.43,82.37,82.38
LTCEUR,20251031,231100,82.39,82.42,82.39,82.41
LTCEUR,20251031,231200,82.43,82.46,82.43,82.46
LTCEUR,20251031,231300,82.44,82.46,82.44,82.46
LTCEUR,20251031,231400,82.47,82.48,82.46,82.48
LTCEUR,20251031,231500,82.47,82.47,82.40,82.40
LTCEUR,20251031,231600,82.39,82.43,82.38,82.43
LTCEUR,20251031,231700,82.42,82.42,82.37,82.37
LTCEUR,20251031,231800,82.35,82.36,82.35,82.35
LTCEUR,20251031,231900,82.34,82.37,82.32,82.37
LTCEUR,20251031,232000,82.38,82.48,82.37,82.47
LTCEUR,20251031,232100,82.48,82.48,82.45,82.45
LTCEUR,20251031,232200,82.44,82.44,82.38,82.38
LTCEUR,20251031,232300,82.37,82.37,82.32,82.32
LTCEUR,20251031,232400,82.31,82.31,82.28,82.28
LTCEUR,20251031,232500,82.27,82.27,82.12,82.13
LTCEUR,20251031,232600,82.14,82.17,82.14,82.15
LTCEUR,20251031,232700,82.14,82.18,82.13,82.18
LTCEUR,20251031,232800,82.19,82.21,82.19,82.21
LTCEUR,20251031,232900,82.22,82.23,82.22,82.23
LTCEUR,20251031,233000,82.24,82.24,82.21,82.21
LTCEUR,20251031,233100,82.20,82.20,82.18,82.20
LTCEUR,20251031,233200,82.19,82.21,82.16,82.21
LTCEUR,20251031,233300,82.19,82.21,82.19,82.20
LTCEUR,20251031,233400,82.19,82.24,82.19,82.24
LTCEUR,20251031,233500,82.23,82.23,82.18,82.19
LTCEUR,20251031,233600,82.18,82.18,82.13,82.13
LTCEUR,20251031,233700,82.12,82.18,82.12,82.18
LTCEUR,20251031,233800,82.19,82.23,82.19,82.22
LTCEUR,20251031,233900,82.23,82.28,82.23,82.24
LTCEUR,20251031,234000,82.23,82.23,82.19,82.19
LTCEUR,20251031,234100,82.19,82.19,82.19,82.19
LTCEUR,20251031,234200,82.18,82.18,82.14,82.14
LTCEUR,20251031,234300,82.13,82.18,82.13,82.18
LTCEUR,20251031,234400,82.17,82.17,82.15,82.15
LTCEUR,20251031,234500,82.13,82.13,82.09,82.09
LTCEUR,20251031,234600,82.10,82.12,82.10,82.11
LTCEUR,20251031,234700,82.12,82.12,82.10,82.11
LTCEUR,20251031,234800,82.12,82.14,82.10,82.14
LTCEUR,20251031,234900,82.15,82.17,82.15,82.17
LTCEUR,20251031,235000,82.18,82.18,82.18,82.18
LTCEUR,20251031,235100,82.17,82.19,82.17,82.19
LTCEUR,20251031,235200,82.20,82.24,82.20,82.24
LTCEUR,20251031,235300,82.26,82.29,82.26,82.26
LTCEUR,20251031,235400,82.25,82.25,82.23,82.23
LTCEUR,20251031,235500,82.24,82.26,82.24,82.26
LTCEUR,20251031,235600,82.27,82.30,82.27,82.30
LTCEUR,20251031,235700,82.29,82.37,82.27,82.35
LTCEUR,20251031,235800,82.34,82.34,82.29,82.32
LTCEUR,20251031,235900,82.33,82.33,82.29,82.29
LTCEUR,20251101,000000,82.28,82.28,82.24,82.27
USXUSD,20251031,000100,99.47,99.47,99.46,99.47
USXUSD,20251031,000200,99.47,99.47,99.47,99.47
USXUSD,20251031,000300,99.46,99.47,99.46,99.47
USXUSD,20251031,000400,99.47,99.47,99.46,99.46
USXUSD,20251031,000500,99.46,99.47,99.46,99.46
USXUSD,20251031,000600,99.46,99.46,99.46,99.46
USXUSD,20251031,000700,99.46,99.46,99.46,99.46
USXUSD,20251031,000800,99.46,99.47,99.46,99.47
USXUSD,20251031,000900,99.46,99.46,99.46,99.46
USXUSD,20251031,001000,99.46,99.46,99.46,99.46
USXUSD,20251031,001100,99.46,99.46,99.46,99.46
USXUSD,20251031,001200,99.46,99.46,99.46,99.46
USXUSD,20251031,001300,99.46,99.47,99.46,99.47
USXUSD,20251031,001400,99.47,99.47,99.47,99.47
USXUSD,20251031,001500,99.47,99.47,99.47,99.47
USXUSD,20251031,001600,99.47,99.47,99.47,99.47
USXUSD,20251031,001700,99.47,99.47,99.46,99.46
USXUSD,20251031,001800,99.46,99.47,99.46,99.47
USXUSD,20251031,001900,99.47,99.47,99.47,99.47
USXUSD,20251031,002000,99.47,99.47,99.47,99.47
USXUSD,20251031,002100,99.47,99.47,99.47,99.47
USXUSD,20251031,002200,99.47,99.48,99.47,99.48
USXUSD,20251031,002300,99.48,99.48,99.48,99.48
USXUSD,20251031,002400,99.48,99.49,99.48,99.49
USXUSD,20251031,002500,99.49,99.49,99.48,99.48
USXUSD,20251031,002600,99.48,99.48,99.48,99.48
USXUSD,20251031,002700,99.48,99.48,99.48,99.48
USXUSD,20251031,002800,99.48,99.48,99.48,99.48
USXUSD,20251031,002900,99.48,99.48,99.48,99.48
USXUSD,20251031,003000,99.48,99.48,99.48,99.48
USXUSD,20251031,003100,99.48,99.48,99.47,99.47
USXUSD,20251031,003200,99.47,99.47,99.47,99.47
USXUSD,20251031,003300,99.47,99.47,99.47,99.47
USXUSD,20251031,003400,99.47,99.47,99.47,99.47
USXUSD,20251031,003500,99.47,99.47,99.47,99.47
USXUSD,20251031,003600,99.46,99.46,99.46,99.46
USXUSD,20251031,003700,99.46,99.47,99.46,99.47
USXUSD,20251031,003800,99.46,99.47,99.46,99.47
USXUSD,20251031,003900,99.47,99.47,99.47,99.47
USXUSD,20251031,004000,99.46,99.46,99.46,99.46
USXUSD,20251031,004100,99.46,99.46,99.46,99.46
USXUSD,20251031,004200,99.46,99.46,99.45,99.45
USXUSD,20251031,004300,99.45,99.45,99.45,99.45
USXUSD,20251031,004400,99.45,99.45,99.45,99.45
USXUSD,20251031,004500,99.44,99.45,99.44,99.45
USXUSD,20251031,004600,99.45,99.45,99.44,99.45
USXUSD,20251031,004700,99.45,99.45,99.45,99.45
USXUSD,20251031,004800,99.44,99.44,99.43,99.43
USXUSD,20251031,004900,99.43,99.43,99.42,99.43
USXUSD,20251031,005000,99.43,99.43,99.43,99.43
USXUSD,20251031,005100,99.43,99.43,99.42,99.42
USXUSD,20251031,005200,99.42,99.42,99.42,99.42
USXUSD,20251031,005300,99.42,99.42,99.42,99.42
USXUSD,20251031,005400,99.41,99.41,99.41,99.41
USXUSD,20251031,005500,99.41,99.42,99.41,99.42
USXUSD,20251031,005600,99.42,99.43,99.42,99.42
USXUSD,20251031,005700,99.42,99.43,99.42,99.42
USXUSD,20251031,005800,99.42,99.42,99.42,99.42
USXUSD,20251031,005900,99.42,99.43,99.42,99.43
USXUSD,20251031,010000,99.43,99.43,99.43,99.43
USXUSD,20251031,010100,99.43,99.43,99.42,99.42
USXUSD,20251031,010200,99.41,99.43,99.41,99.42
USXUSD,20251031,010300,99.42,99.42,99.41,99.41
USXUSD,20251031,010400,99.41,99.42,99.41,99.42
USXUSD,20251031,010500,99.42,99.43,99.42,99.43
USXUSD,20251031,010600,99.43,99.43,99.42,99.42
USXUSD,20251031,010700,99.42,99.43,99.42,99.43
USXUSD,20251031,010800,99.43,99.43,99.43,99.43
USXUSD,20251031,010900,99.43,99.43,99.43,99.43
USXUSD,20251031,011000,99.43,99.44,99.43,99.44
USXUSD,20251031,011100,99.44,99.44,99.43,99.43
USXUSD,20251031,011200,99.43,99.43,99.42,99.42
USXUSD,20251031,011300,99.42,99.42,99.42,99.42
USXUSD,20251031,011400,99.42,99.42,99.41,99.41
USXUSD,20251031,011500,99.41,99.42,99.41,99.42
USXUSD,20251031,011600,99.42,99.43,99.42,99.43
USXUSD,20251031,011700,99.43,99.43,99.43,99.43
USXUSD,20251031,011800,99.43,99.43,99.43,99.43
USXUSD,20251031,011900,99.43,99.44,99.43,99.44
USXUSD,20251031,012000,99.44,99.44,99.44,99.44
USXUSD,20251031,012100,99.44,99.44,99.43,99.43
USXUSD,20251031,012200,99.43,99.43,99.43,99.43
USXUSD,20251031,012300,99.43,99.43,99.43,99.43
USXUSD,20251031,012400,99.43,99.43,99.43,99.43
USXUSD,20251031,012500,99.43,99.43,99.42,99.42
USXUSD,20251031,012600,99.42,99.42,99.42,99.42
USXUSD,20251031,012700,99.42,99.42,99.42,99.42
USXUSD,20251031,012800,99.42,99.42,99.42,99.42
USXUSD,20251031,012900,99.42,99.43,99.42,99.43
USXUSD,20251031,013000,99.43,99.43,99.43,99.43
USXUSD,20251031,013100,99.43,99.43,99.42,99.42
USXUSD,20251031,013200,99.42,99.42,99.42,99.42
USXUSD,20251031,013300,99.41,99.41,99.40,99.41
USXUSD,20251031,013400,99.41,99.41,99.41,99.41
USXUSD,20251031,013500,99.41,99.41,99.41,99.41
USXUSD,20251031,013600,99.41,99.42,99.41,99.42
USXUSD,20251031,013700,99.42,99.42,99.42,99.42
USXUSD,20251031,013800,99.42,99.42,99.42,99.42
USXUSD,20251031,013900,99.41,99.41,99.41,99.41
USXUSD,20251031,014000,99.41,99.42,99.41,99.42
USXUSD,20251031,014100,99.42,99.42,99.41,99.41
USXUSD,20251031,014200,99.41,99.42,99.41,99.42
USXUSD,20251031,014300,99.42,99.42,99.42,99.42
USXUSD,20251031,014400,99.42,99.42,99.40,99.40
USXUSD,20251031,014500,99.41,99.41,99.41,99.41
USXUSD,20251031,014600,99.41,99.41,99.41,99.41
USXUSD,20251031,014700,99.42,99.42,99.42,99.42
USXUSD,20251031,014800,99.42,99.42,99.41,99.41
USXUSD,20251031,014900,99.41,99.42,99.41,99.41
USXUSD,20251031,015000,99.41,99.42,99.41,99.41
USXUSD,20251031,015100,99.41,99.42,99.41,99.42
USXUSD,20251031,015200,99.42,99.43,99.42,99.43
USXUSD,20251031,015300,99.42,99.42,99.42,99.42
USXUSD,20251031,015400,99.41,99.41,99.40,99.40
USXUSD,20251031,015500,99.40,99.42,99.40,99.42
USXUSD,20251031,015600,99.42,99.42,99.41,99.42
USXUSD,20251031,015700,99.42,99.42,99.42,99.42
USXUSD,20251031,015800,99.42,99.42,99.41,99.41
USXUSD,20251031,015900,99.41,99.42,99.41,99.41
USXUSD,20251031,020000,99.41,99.41,99.41,99.41
USXUSD,20251031,020100,99.41,99.41,99.41,99.41
USXUSD,20251031,020200,99.41,99.41,99.41,99.41
USXUSD,20251031,020300,99.40,99.41,99.40,99.41
USXUSD,20251031,020400,99.41,99.41,99.39,99.39
USXUSD,20251031,020500,99.39,99.39,99.38,99.38
USXUSD,20251031,020600,99.38,99.39,99.38,99.39
USXUSD,20251031,020700,99.39,99.40,99.39,99.40
USXUSD,20251031,020800,99.40,99.40,99.40,99.40
USXUSD,20251031,020900,99.40,99.40,99.39,99.39
USXUSD,20251031,021000,99.39,99.39,99.38,99.38
USXUSD,20251031,021100,99.38,99.38,99.38,99.38
USXUSD,20251031,021200,99.38,99.39,99.38,99.39
USXUSD,20251031,021300,99.39,99.40,99.39,99.39
USXUSD,20251031,021400,99.39,99.40,99.39,99.40
USXUSD,20251031,021500,99.40,99.40,99.40,99.40
USXUSD,20251031,021600,99.40,99.40,99.39,99.39
USXUSD,20251031,021700,99.39,99.39,99.39,99.39
USXUSD,20251031,021800,99.39,99.39,99.38,99.38
USXUSD,20251031,021900,99.38,99.38,99.38,99.38
USXUSD,20251031,022000,99.38,99.38,99.38,99.38
USXUSD,20251031,022100,99.38,99.39,99.38,99.39
USXUSD,20251031,022200,99.39,99.39,99.38,99.38
USXUSD,20251031,022300,99.38,99.38,99.38,99.38
USXUSD,20251031,022400,99.38,99.38,99.38,99.38
USXUSD,20251031,022500,99.38,99.38,99.37,99.37
USXUSD,20251031,022600,99.37,99.37,99.37,99.37
USXUSD,20251031,022700,99.37,99.37,99.37,99.37
USXUSD,20251031,022800,99.37,99.37,99.37,99.37
USXUSD,20251031,022900,99.37,99.38,99.37,99.37
USXUSD,20251031,023000,99.37,99.37,99.37,99.37
USXUSD,20251031,023100,99.38,99.38,99.38,99.38
USXUSD,20251031,023200,99.38,99.39,99.38,99.39
USXUSD,20251031,023300,99.39,99.39,99.38,99.38
USXUSD,20251031,023400,99.38,99.39,99.38,99.39
USXUSD,20251031,023500,99.39,99.39,99.39,99.39
USXUSD,20251031,023600,99.38,99.38,99.38,99.38
USXUSD,20251031,023700,99.38,99.38,99.38,99.38
USXUSD,20251031,023800,99.38,99.38,99.38,99.38
USXUSD,20251031,023900,99.38,99.38,99.38,99.38
USXUSD,20251031,024000,99.38,99.39,99.38,99.38
USXUSD,20251031,024100,99.38,99.38,99.38,99.38
USXUSD,20251031,024200,99.38,99.38,99.38,99.38
USXUSD,20251031,024300,99.38,99.39,99.38,99.39
USXUSD,20251031,024400,99.39,99.39,99.39,99.39
USXUSD,20251031,024500,99.39,99.39,99.39,99.39
USXUSD,20251031,024600,99.39,99.39,99.39,99.39
USXUSD,20251031,024700,99.39,99.40,99.39,99.40
USXUSD,20251031,024800,99.40,99.40,99.40,99.40
USXUSD,20251031,024900,99.40,99.41,99.40,99.41
USXUSD,20251031,025000,99.41,99.41,99.41,99.41
USXUSD,20251031,025100,99.41,99.41,99.41,99.41
USXUSD,20251031,025200,99.41,99.41,99.41,99.41
USXUSD,20251031,025300,99.41,99.41,99.40,99.41
USXUSD,20251031,025400,99.41,99.41,99.41,99.41
USXUSD,20251031,025500,99.41,99.43,99.41,99.43
USXUSD,20251031,025600,99.43,99.43,99.43,99.43
USXUSD,20251031,025700,99.43,99.44,99.43,99.44
USXUSD,20251031,025800,99.44,99.45,99.44,99.45
USXUSD,20251031,025900,99.45,99.45,99.44,99.45
USXUSD,20251031,030000,99.45,99.45,99.45,99.45
USXUSD,20251031,030100,99.45,99.46,99.44,99.46
USXUSD,20251031,030200,99.46,99.46,99.46,99.46
USXUSD,20251031,030300,99.46,99.46,99.46,99.46
USXUSD,20251031,030400,99.46,99.46,99.45,99.46
USXUSD,20251031,030500,99.45,99.45,99.45,99.45
USXUSD,20251031,030600,99.45,99.45,99.45,99.45
USXUSD,20251031,030700,99.45,99.45,99.43,99.44
USXUSD,20251031,030800,99.44,99.44,99.43,99.44
USXUSD,20251031,030900,99.44,99.44,99.44,99.44
USXUSD,20251031,031000,99.44,99.44,99.44,99.44
USXUSD,20251031,031100,99.44,99.44,99.44,99.44
USXUSD,20251031,031200,99.44,99.44,99.43,99.43
USXUSD,20251031,031300,99.43,99.43,99.42,99.42
USXUSD,20251031,031400,99.42,99.42,99.42,99.42
USXUSD,20251031,031500,99.42,99.42,99.42,99.42
USXUSD,20251031,031600,99.42,99.42,99.42,99.42
USXUSD,20251031,031700,99.42,99.42,99.41,99.41
USXUSD,20251031,031800,99.42,99.42,99.42,99.42
USXUSD,20251031,031900,99.42,99.42,99.41,99.41
USXUSD,20251031,032000,99.41,99.41,99.41,99.41
USXUSD,20251031,032100,99.41,99.41,99.40,99.41
USXUSD,20251031,032200,99.41,99.41,99.41,99.41
USXUSD,20251031,032300,99.41,99.41,99.41,99.41
USXUSD,20251031,032400,99.41,99.41,99.40,99.40
USXUSD,20251031,032500,99.40,99.40,99.40,99.40
USXUSD,20251031,032600,99.40,99.40,99.40,99.40
USXUSD,20251031,032700,99.40,99.40,99.40,99.40
USXUSD,20251031,032800,99.40,99.41,99.40,99.41
USXUSD,20251031,032900,99.41,99.41,99.41,99.41
USXUSD,20251031,033000,99.41,99.41,99.41,99.41
USXUSD,20251031,033100,99.41,99.41,99.41,99.41
USXUSD,20251031,033200,99.41,99.41,99.40,99.40
USXUSD,20251031,033300,99.40,99.41,99.40,99.41
USXUSD,20251031,033400,99.41,99.41,99.41,99.41
USXUSD,20251031,033500,99.41,99.41,99.41,99.41
USXUSD,20251031,033600,99.41,99.41,99.41,99.41
USXUSD,20251031,033700,99.41,99.42,99.41,99.42
USXUSD,20251031,033800,99.42,99.42,99.42,99.42
USXUSD,20251031,033900,99.42,99.42,99.42,99.42
USXUSD,20251031,034000,99.42,99.42,99.42,99.42
USXUSD,20251031,034100,99.42,99.43,99.42,99.43
USXUSD,20251031,034200,99.43,99.43,99.43,99.43
USXUSD,20251031,034300,99.43,99.43,99.43,99.43
USXUSD,20251031,034400,99.43,99.43,99.43,99.43
USXUSD,20251031,034500,99.43,99.44,99.43,99.44
USXUSD,20251031,034600,99.44,99.44,99.44,99.44
USXUSD,20251031,034700,99.44,99.44,99.43,99.43
USXUSD,20251031,034800,99.43,99.43,99.43,99.43
USXUSD,20251031,034900,99.43,99.43,99.43,99.43
USXUSD,20251031,035000,99.44,99.44,99.44,99.44
USXUSD,20251031,035100,99.44,99.44,99.44,99.44
USXUSD,20251031,035200,99.44,99.44,99.44,99.44
USXUSD,20251031,035300,99.44,99.44,99.43,99.43
USXUSD,20251031,035400,99.43,99.44,99.43,99.44
USXUSD,20251031,035500,99.44,99.45,99.44,99.45
USXUSD,20251031,035600,99.45,99.45,99.45,99.45
USXUSD,20251031,035700,99.45,99.45,99.45,99.45
USXUSD,20251031,035800,99.45,99.45,99.45,99.45
USXUSD,20251031,035900,99.45,99.45,99.45,99.45
USXUSD,20251031,040000,99.45,99.45,99.45,99.45
USXUSD,20251031,040100,99.45,99.45,99.45,99.45
USXUSD,20251031,040200,99.45,99.45,99.45,99.45
USXUSD,20251031,040300,99.45,99.45,99.45,99.45
USXUSD,20251031,040400,99.45,99.45,99.44,99.44
USXUSD,20251031,040500,99.45,99.45,99.45,99.45
USXUSD,20251031,040600,99.45,99.45,99.45,99.45
USXUSD,20251031,040700,99.45,99.45,99.44,99.44
USXUSD,20251031,040800,99.44,99.45,99.44,99.45
USXUSD,20251031,040900,99.44,99.44,99.44,99.44
USXUSD,20251031,041000,99.44,99.44,99.44,99.44
USXUSD,20251031,041100,99.44,99.44,99.43,99.43
USXUSD,20251031,041200,99.43,99.44,99.43,99.44
USXUSD,20251031,041300,99.44,99.44,99.44,99.44
USXUSD,20251031,041400,99.44,99.44,99.44,99.44
USXUSD,20251031,041500,99.45,99.45,99.45,99.45
USXUSD,20251031,041600,99.45,99.45,99.45,99.45
USXUSD,20251031,041700,99.46,99.46,99.46,99.46
USXUSD,20251031,041800,99.46,99.46,99.46,99.46
USXUSD,20251031,041900,99.46,99.46,99.46,99.46
USXUSD,20251031,042000,99.46,99.46,99.45,99.45
USXUSD,20251031,042100,99.45,99.45,99.45,99.45
USXUSD,20251031,042200,99.45,99.45,99.45,99.45
USXUSD,20251031,042300,99.45,99.45,99.45,99.45
USXUSD,20251031,042400,99.45,99.45,99.45,99.45
USXUSD,20251031,042500,99.45,99.45,99.45,99.45
USXUSD,20251031,042600,99.45,99.45,99.45,99.45
USXUSD,20251031,042700,99.45,99.45,99.45,99.45
USXUSD,20251031,042800,99.45,99.46,99.45,99.46
USXUSD,20251031,042900,99.46,99.46,99.45,99.45
USXUSD,20251031,043000,99.45,99.45,99.45,99.45
USXUSD,20251031,043100,99.45,99.46,99.45,99.45
USXUSD,20251031,043200,99.45,99.45,99.45,99.45
USXUSD,20251031,043300,99.45,99.46,99.45,99.46
USXUSD,20251031,043400,99.46,99.47,99.46,99.46
USXUSD,20251031,043500,99.46,99.46,99.46,99.46
USXUSD,20251031,043600,99.46,99.46,99.46,99.46
USXUSD,20251031,043700,99.46,99.46,99.46,99.46
USXUSD,20251031,043800,99.46,99.46,99.46,99.46
USXUSD,20251031,043900,99.46,99.46,99.46,99.46
USXUSD,20251031,044000,99.46,99.46,99.45,99.45
USXUSD,20251031,044100,99.45,99.45,99.45,99.45
USXUSD,20251031,044200,99.45,99.46,99.45,99.46
USXUSD,20251031,044300,99.46,99.46,99.46,99.46
USXUSD,20251031,044400,99.46,99.46,99.45,99.45
USXUSD,20251031,044500,99.45,99.45,99.45,99.45
USXUSD,20251031,044600,99.45,99.45,99.45,99.45
USXUSD,20251031,044700,99.45,99.46,99.45,99.46
USXUSD,20251031,044800,99.46,99.46,99.46,99.46
USXUSD,20251031,044900,99.46,99.46,99.46,99.46
USXUSD,20251031,045000,99.46,99.46,99.46,99.46
USXUSD,20251031,045100,99.46,99.46,99.46,99.46
USXUSD,20251031,045200,99.46,99.46,99.46,99.46
USXUSD,20251031,045300,99.46,99.46,99.46,99.46
USXUSD,20251031,045400,99.46,99.47,99.46,99.47
USXUSD,20251031,045500,99.47,99.47,99.47,99.47
USXUSD,20251031,045600,99.47,99.48,99.47,99.48
USXUSD,20251031,045700,99.48,99.48,99.48,99.48
USXUSD,20251031,045800,99.48,99.48,99.47,99.47
USXUSD,20251031,045900,99.47,99.47,99.47,99.47
USXUSD,20251031,050000,99.47,99.48,99.47,99.48
USXUSD,20251031,050100,99.48,99.48,99.47,99.48
USXUSD,20251031,050200,99.48,99.48,99.47,99.47
USXUSD,20251031,050300,99.48,99.48,99.46,99.46
USXUSD,20251031,050400,99.46,99.46,99.46,99.46
USXUSD,20251031,050500,99.46,99.46,99.45,99.45
USXUSD,20251031,050600,99.45,99.45,99.45,99.45
USXUSD,20251031,050700,99.45,99.45,99.45,99.45
USXUSD,20251031,050800,99.45,99.45,99.45,99.45
USXUSD,20251031,050900,99.45,99.46,99.45,99.45
USXUSD,20251031,051000,99.45,99.45,99.45,99.45
USXUSD,20251031,051100,99.45,99.45,99.45,99.45
USXUSD,20251031,051200,99.45,99.45,99.44,99.44
USXUSD,20251031,051300,99.44,99.44,99.44,99.44
USXUSD,20251031,051400,99.44,99.44,99.44,99.44
USXUSD,20251031,051500,99.44,99.44,99.44,99.44
USXUSD,20251031,051600,99.44,99.44,99.43,99.44
USXUSD,20251031,051700,99.44,99.44,99.44,99.44
USXUSD,20251031,051800,99.44,99.44,99.44,99.44
USXUSD,20251031,051900,99.44,99.44,99.44,99.44
USXUSD,20251031,052000,99.44,99.44,99.44,99.44
USXUSD,20251031,052100,99.44,99.45,99.44,99.45
USXUSD,20251031,052200,99.45,99.45,99.45,99.45
USXUSD,20251031,052300,99.45,99.45,99.45,99.45
USXUSD,20251031,052400,99.45,99.45,99.45,99.45
USXUSD,20251031,052500,99.45,99.45,99.44,99.44
USXUSD,20251031,052600,99.44,99.44,99.44,99.44
USXUSD,20251031,052700,99.44,99.44,99.44,99.44
USXUSD,20251031,052800,99.44,99.44,99.44,99.44
USXUSD,20251031,052900,99.44,99.44,99.44,99.44
USXUSD,20251031,053000,99.44,99.44,99.44,99.44
USXUSD,20251031,053100,99.44,99.44,99.44,99.44
USXUSD,20251031,053200,99.44,99.44,99.44,99.44
USXUSD,20251031,053300,99.44,99.44,99.44,99.44
USXUSD,20251031,053400,99.44,99.44,99.44,99.44
USXUSD,20251031,053500,99.44,99.44,99.44,99.44
USXUSD,20251031,053600,99.44,99.45,99.44,99.45
USXUSD,20251031,053700,99.45,99.45,99.45,99.45
USXUSD,20251031,053800,99.45,99.45,99.44,99.44
USXUSD,20251031,053900,99.44,99.44,99.44,99.44
USXUSD,20251031,054000,99.44,99.44,99.43,99.43
USXUSD,20251031,054100,99.43,99.43,99.43,99.43
USXUSD,20251031,054200,99.43,99.43,99.43,99.43
USXUSD,20251031,054300,99.43,99.43,99.43,99.43
USXUSD,20251031,054400,99.43,99.43,99.43,99.43
USXUSD,20251031,054500,99.43,99.43,99.43,99.43
USXUSD,20251031,054600,99.43,99.43,99.43,99.43
USXUSD,20251031,054700,99.43,99.43,99.42,99.42
USXUSD,20251031,054800,99.42,99.42,99.42,99.42
USXUSD,20251031,054900,99.42,99.43,99.42,99.43
USXUSD,20251031,055000,99.43,99.44,99.43,99.44
USXUSD,20251031,055100,99.44,99.44,99.44,99.44
USXUSD,20251031,055200,99.44,99.44,99.44,99.44
USXUSD,20251031,055300,99.44,99.44,99.44,99.44
USXUSD,20251031,055400,99.44,99.44,99.44,99.44
USXUSD,20251031,055500,99.44,99.44,99.43,99.43
USXUSD,20251031,055600,99.43,99.43,99.43,99.43
USXUSD,20251031,055700,99.43,99.43,99.43,99.43
USXUSD,20251031,055800,99.43,99.43,99.43,99.43
USXUSD,20251031,055900,99.43,99.43,99.43,99.43
USXUSD,20251031,060000,99.43,99.43,99.43,99.43
USXUSD,20251031,060100,99.43,99.43,99.43,99.43
USXUSD,20251031,060200,99.43,99.43,99.43,99.43
USXUSD,20251031,060300,99.43,99.43,99.43,99.43
USXUSD,20251031,060400,99.43,99.44,99.43,99.44
USXUSD,20251031,060500,99.44,99.44,99.44,99.44
USXUSD,20251031,060600,99.44,99.44,99.44,99.44
USXUSD,20251031,060700,99.44,99.44,99.44,99.44
USXUSD,20251031,060800,99.44,99.44,99.44,99.44
USXUSD,20251031,060900,99.44,99.44,99.44,99.44
USXUSD,20251031,061000,99.44,99.44,99.44,99.44
USXUSD,20251031,061100,99.44,99.45,99.44,99.44
USXUSD,20251031,061200,99.44,99.44,99.44,99.44
USXUSD,20251031,061300,99.44,99.44,99.44,99.44
USXUSD,20251031,061400,99.45,99.45,99.44,99.44
USXUSD,20251031,061500,99.44,99.45,99.44,99.45
USXUSD,20251031,061600,99.45,99.45,99.45,99.45
USXUSD,20251031,061700,99.45,99.46,99.45,99.46
USXUSD,20251031,061800,99.46,99.46,99.46,99.46
USXUSD,20251031,061900,99.46,99.46,99.46,99.46
USXUSD,20251031,062000,99.46,99.46,99.46,99.46
USXUSD,20251031,062100,99.46,99.47,99.46,99.47
USXUSD,20251031,062200,99.47,99.47,99.47,99.47
USXUSD,20251031,062300,99.47,99.47,99.47,99.47
USXUSD,20251031,062400,99.47,99.47,99.47,99.47
USXUSD,20251031,062500,99.47,99.48,99.47,99.48
USXUSD,20251031,062600,99.48,99.48,99.48,99.48
USXUSD,20251031,062700,99.48,99.48,99.47,99.47
USXUSD,20251031,062800,99.47,99.47,99.47,99.47
USXUSD,20251031,062900,99.47,99.47,99.47,99.47
USXUSD,20251031,063000,99.46,99.46,99.46,99.46
USXUSD,20251031,063100,99.46,99.47,99.46,99.47
USXUSD,20251031,063200,99.47,99.47,99.47,99.47
USXUSD,20251031,063300,99.47,99.47,99.45,99.45
USXUSD,20251031,063400,99.45,99.46,99.45,99.46
USXUSD,20251031,063500,99.46,99.46,99.46,99.46
USXUSD,20251031,063600,99.46,99.46,99.46,99.46
USXUSD,20251031,063700,99.46,99.46,99.45,99.45
USXUSD,20251031,063800,99.45,99.45,99.45,99.45
USXUSD,20251031,063900,99.45,99.45,99.45,99.45
USXUSD,20251031,064000,99.45,99.45,99.44,99.44
USXUSD,20251031,064100,99.44,99.44,99.44,99.44
USXUSD,20251031,064200,99.44,99.44,99.44,99.44
USXUSD,20251031,064300,99.44,99.44,99.44,99.44
USXUSD,20251031,064400,99.44,99.45,99.44,99.45
USXUSD,20251031,064500,99.45,99.45,99.45,99.45
USXUSD,20251031,064600,99.45,99.45,99.45,99.45
USXUSD,20251031,064700,99.45,99.45,99.44,99.44
USXUSD,20251031,064800,99.44,99.44,99.44,99.44
USXUSD,20251031,064900,99.44,99.45,99.44,99.45
USXUSD,20251031,065000,99.45,99.45,99.45,99.45
USXUSD,20251031,065100,99.45,99.45,99.45,99.45
USXUSD,20251031,065200,99.45,99.45,99.44,99.44
USXUSD,20251031,065300,99.44,99.44,99.44,99.44
USXUSD,20251031,065400,99.44,99.45,99.44,99.45
USXUSD,20251031,065500,99.45,99.45,99.45,99.45
USXUSD,20251031,065600,99.45,99.46,99.45,99.46
USXUSD,20251031,065700,99.46,99.46,99.46,99.46
USXUSD,20251031,065800,99.46,99.46,99.46,99.46
USXUSD,20251031,065900,99.46,99.47,99.46,99.46
USXUSD,20251031,070000,99.46,99.46,99.46,99.46
USXUSD,20251031,070100,99.46,99.46,99.46,99.46
USXUSD,20251031,070200,99.46,99.46,99.46,99.46
USXUSD,20251031,070300,99.46,99.46,99.45,99.45
USXUSD,20251031,070400,99.45,99.48,99.45,99.48
USXUSD,20251031,070500,99.47,99.48,99.47,99.47
USXUSD,20251031,070600,99.47,99.47,99.47,99.47
USXUSD,20251031,070700,99.47,99.47,99.45,99.45
USXUSD,20251031,070800,99.45,99.45,99.45,99.45
USXUSD,20251031,070900,99.46,99.46,99.45,99.45
USXUSD,20251031,071000,99.45,99.46,99.45,99.46
USXUSD,20251031,071100,99.47,99.47,99.47,99.47
USXUSD,20251031,071200,99.47,99.48,99.47,99.48
USXUSD,20251031,071300,99.48,99.48,99.47,99.47
USXUSD,20251031,071400,99.47,99.48,99.47,99.47
USXUSD,20251031,071500,99.47,99.47,99.47,99.47
USXUSD,20251031,071600,99.46,99.46,99.44,99.44
USXUSD,20251031,071700,99.44,99.44,99.44,99.44
USXUSD,20251031,071800,99.44,99.44,99.44,99.44
USXUSD,20251031,071900,99.44,99.44,99.44,99.44
USXUSD,20251031,072000,99.44,99.44,99.44,99.44
USXUSD,20251031,072100,99.44,99.44,99.44,99.44
USXUSD,20251031,072200,99.45,99.45,99.45,99.45
USXUSD,20251031,072300,99.45,99.45,99.44,99.44
USXUSD,20251031,072400,99.44,99.44,99.44,99.44
USXUSD,20251031,072500,99.44,99.44,99.44,99.44
USXUSD,20251031,072600,99.44,99.44,99.44,99.44
USXUSD,20251031,072700,99.44,99.45,99.44,99.45
USXUSD,20251031,072800,99.45,99.45,99.45,99.45
USXUSD,20251031,072900,99.45,99.45,99.45,99.45
USXUSD,20251031,073000,99.45,99.46,99.45,99.46
USXUSD,20251031,073100,99.46,99.46,99.45,99.45
USXUSD,20251031,073200,99.45,99.45,99.44,99.44
USXUSD,20251031,073300,99.44,99.44,99.44,99.44
USXUSD,20251031,073400,99.44,99.45,99.44,99.45
USXUSD,20251031,073500,99.45,99.45,99.44,99.44
USXUSD,20251031,073600,99.44,99.44,99.44,99.44
USXUSD,20251031,073700,99.44,99.45,99.44,99.45
USXUSD,20251031,073800,99.45,99.46,99.45,99.46
USXUSD,20251031,073900,99.46,99.46,99.46,99.46
USXUSD,20251031,074000,99.46,99.46,99.45,99.45
USXUSD,20251031,074100,99.45,99.45,99.45,99.45
USXUSD,20251031,074200,99.45,99.46,99.45,99.46
USXUSD,20251031,074300,99.47,99.47,99.46,99.47
USXUSD,20251031,074400,99.47,99.48,99.47,99.48
USXUSD,20251031,074500,99.48,99.48,99.48,99.48
USXUSD,20251031,074600,99.48,99.48,99.48,99.48
USXUSD,20251031,074700,99.48,99.48,99.48,99.48
USXUSD,20251031,074800,99.48,99.49,99.48,99.49
USXUSD,20251031,074900,99.49,99.49,99.49,99.49
USXUSD,20251031,075000,99.48,99.49,99.48,99.49
USXUSD,20251031,075100,99.49,99.49,99.49,99.49
USXUSD,20251031,075200,99.49,99.51,99.49,99.51
USXUSD,20251031,075300,99.51,99.52,99.51,99.52
USXUSD,20251031,075400,99.52,99.53,99.52,99.52
USXUSD,20251031,075500,99.52,99.53,99.52,99.53
USXUSD,20251031,075600,99.53,99.54,99.53,99.54
USXUSD,20251031,075700,99.55,99.55,99.54,99.54
USXUSD,20251031,075800,99.54,99.55,99.54,99.55
USXUSD,20251031,075900,99.55,99.55,99.54,99.54
USXUSD,20251031,080000,99.54,99.54,99.54,99.54
USXUSD,20251031,080100,99.54,99.54,99.54,99.54
USXUSD,20251031,080200,99.54,99.55,99.54,99.55
USXUSD,20251031,080300,99.55,99.58,99.55,99.58
USXUSD,20251031,080400,99.58,99.59,99.58,99.59
USXUSD,20251031,080500,99.58,99.59,99.57,99.58
USXUSD,20251031,080600,99.58,99.58,99.57,99.57
USXUSD,20251031,080700,99.57,99.57,99.57,99.57
USXUSD,20251031,080800,99.58,99.59,99.58,99.59
USXUSD,20251031,080900,99.59,99.60,99.59,99.60
USXUSD,20251031,081000,99.60,99.60,99.60,99.60
USXUSD,20251031,081100,99.60,99.61,99.60,99.60
USXUSD,20251031,081200,99.60,99.60,99.60,99.60
USXUSD,20251031,081300,99.60,99.60,99.60,99.60
USXUSD,20251031,081400,99.60,99.61,99.60,99.61
USXUSD,20251031,081500,99.61,99.61,99.60,99.60
USXUSD,20251031,081600,99.60,99.60,99.59,99.59
USXUSD,20251031,081700,99.59,99.59,99.58,99.58
USXUSD,20251031,081800,99.58,99.58,99.58,99.58
USXUSD,20251031,081900,99.57,99.57,99.56,99.56
USXUSD,20251031,082000,99.56,99.57,99.56,99.57
USXUSD,20251031,082100,99.57,99.57,99.57,99.57
USXUSD,20251031,082200,99.58,99.58,99.57,99.58
USXUSD,20251031,082300,99.58,99.58,99.57,99.57
USXUSD,20251031,082400,99.57,99.57,99.57,99.57
USXUSD,20251031,082500,99.56,99.56,99.56,99.56
USXUSD,20251031,082600,99.55,99.55,99.55,99.55
USXUSD,20251031,082700,99.56,99.56,99.55,99.55
USXUSD,20251031,082800,99.55,99.56,99.55,99.56
USXUSD,20251031,082900,99.56,99.56,99.56,99.56
USXUSD,20251031,083000,99.56,99.56,99.55,99.55
USXUSD,20251031,083100,99.55,99.55,99.54,99.55
USXUSD,20251031,083200,99.55,99.55,99.54,99.54
USXUSD,20251031,083300,99.54,99.54,99.54,99.54
USXUSD,20251031,083400,99.54,99.54,99.54,99.54
USXUSD,20251031,083500,99.54,99.54,99.53,99.53
USXUSD,20251031,083600,99.54,99.56,99.54,99.56
USXUSD,20251031,083700,99.55,99.55,99.55,99.55
USXUSD,20251031,083800,99.55,99.55,99.54,99.54
USXUSD,20251031,083900,99.54,99.55,99.54,99.55
USXUSD,20251031,084000,99.55,99.55,99.55,99.55
USXUSD,20251031,084100,99.55,99.58,99.55,99.57
USXUSD,20251031,084200,99.57,99.57,99.57,99.57
USXUSD,20251031,084300,99.57,99.57,99.57,99.57
USXUSD,20251031,084400,99.56,99.56,99.56,99.56
USXUSD,20251031,084500,99.57,99.57,99.56,99.57
USXUSD,20251031,084600,99.57,99.57,99.57,99.57
USXUSD,20251031,084700,99.57,99.57,99.57,99.57
USXUSD,20251031,084800,99.56,99.56,99.56,99.56
USXUSD,20251031,084900,99.56,99.56,99.56,99.56
USXUSD,20251031,085000,99.56,99.56,99.56,99.56
USXUSD,20251031,085100,99.56,99.56,99.56,99.56
USXUSD,20251031,085200,99.56,99.58,99.56,99.57
USXUSD,20251031,085300,99.57,99.57,99.56,99.56
USXUSD,20251031,085400,99.56,99.56,99.54,99.54
USXUSD,20251031,085500,99.54,99.55,99.54,99.55
USXUSD,20251031,085600,99.55,99.55,99.54,99.54
USXUSD,20251031,085700,99.53,99.54,99.53,99.54
USXUSD,20251031,085800,99.54,99.54,99.51,99.51
USXUSD,20251031,085900,99.51,99.52,99.51,99.52
USXUSD,20251031,090000,99.52,99.52,99.52,99.52
USXUSD,20251031,090100,99.52,99.54,99.52,99.54
USXUSD,20251031,090200,99.54,99.54,99.53,99.53
USXUSD,20251031,090300,99.53,99.53,99.53,99.53
USXUSD,20251031,090400,99.54,99.55,99.54,99.54
USXUSD,20251031,090500,99.54,99.55,99.54,99.55
USXUSD,20251031,090600,99.54,99.54,99.54,99.54
USXUSD,20251031,090700,99.54,99.55,99.54,99.55
USXUSD,20251031,090800,99.55,99.55,99.54,99.54
USXUSD,20251031,090900,99.54,99.54,99.54,99.54
USXUSD,20251031,091000,99.54,99.55,99.54,99.55
USXUSD,20251031,091100,99.55,99.55,99.54,99.54
USXUSD,20251031,091200,99.55,99.55,99.55,99.55
USXUSD,20251031,091300,99.55,99.55,99.53,99.53
USXUSD,20251031,091400,99.54,99.54,99.53,99.53
USXUSD,20251031,091500,99.53,99.54,99.53,99.54
USXUSD,20251031,091600,99.54,99.55,99.54,99.55
USXUSD,20251031,091700,99.55,99.55,99.54,99.54
USXUSD,20251031,091800,99.54,99.55,99.54,99.55
USXUSD,20251031,091900,99.55,99.55,99.55,99.55
USXUSD,20251031,092000,99.55,99.56,99.55,99.55
USXUSD,20251031,092100,99.55,99.55,99.54,99.54
USXUSD,20251031,092200,99.54,99.54,99.53,99.53
USXUSD,20251031,092300,99.54,99.54,99.52,99.52
USXUSD,20251031,092400,99.52,99.53,99.52,99.53
USXUSD,20251031,092500,99.53,99.53,99.52,99.52
USXUSD,20251031,092600,99.52,99.53,99.52,99.53
USXUSD,20251031,092700,99.53,99.53,99.52,99.52
USXUSD,20251031,092800,99.52,99.52,99.51,99.51
USXUSD,20251031,092900,99.51,99.51,99.51,99.51
USXUSD,20251031,093000,99.51,99.52,99.51,99.52
USXUSD,20251031,093100,99.52,99.52,99.52,99.52
USXUSD,20251031,093200,99.53,99.53,99.53,99.53
USXUSD,20251031,093300,99.53,99.53,99.52,99.52
USXUSD,20251031,093400,99.52,99.52,99.51,99.51
USXUSD,20251031,093500,99.51,99.52,99.51,99.51
USXUSD,20251031,093600,99.51,99.51,99.51,99.51
USXUSD,20251031,093700,99.51,99.52,99.51,99.52
USXUSD,20251031,093800,99.52,99.52,99.51,99.51
USXUSD,20251031,093900,99.51,99.51,99.51,99.51
USXUSD,20251031,094000,99.51,99.52,99.51,99.51
USXUSD,20251031,094100,99.51,99.51,99.50,99.50
USXUSD,20251031,094200,99.50,99.50,99.50,99.50
USXUSD,20251031,094300,99.50,99.51,99.50,99.51
USXUSD,20251031,094400,99.51,99.51,99.51,99.51
USXUSD,20251031,094500,99.51,99.51,99.51,99.51
USXUSD,20251031,094600,99.51,99.51,99.51,99.51
USXUSD,20251031,094700,99.51,99.52,99.51,99.52
USXUSD,20251031,094800,99.51,99.51,99.51,99.51
USXUSD,20251031,094900,99.51,99.51,99.51,99.51
USXUSD,20251031,095000,99.51,99.51,99.50,99.50
USXUSD,20251031,095100,99.50,99.51,99.50,99.51
USXUSD,20251031,095200,99.51,99.51,99.51,99.51
USXUSD,20251031,095300,99.51,99.51,99.51,99.51
USXUSD,20251031,095400,99.51,99.51,99.50,99.50
USXUSD,20251031,095500,99.50,99.51,99.50,99.51
USXUSD,20251031,095600,99.51,99.51,99.50,99.50
USXUSD,20251031,095700,99.50,99.50,99.49,99.49
USXUSD,20251031,095800,99.49,99.49,99.49,99.49
USXUSD,20251031,095900,99.49,99.49,99.49,99.49
USXUSD,20251031,100000,99.49,99.49,99.49,99.49
USXUSD,20251031,100100,99.49,99.50,99.49,99.50
USXUSD,20251031,100200,99.51,99.51,99.50,99.50
USXUSD,20251031,100300,99.50,99.50,99.49,99.49
USXUSD,20251031,100400,99.49,99.49,99.48,99.48
USXUSD,20251031,100500,99.48,99.49,99.48,99.48
USXUSD,20251031,100600,99.48,99.48,99.48,99.48
USXUSD,20251031,100700,99.48,99.48,99.48,99.48
USXUSD,20251031,100800,99.48,99.48,99.48,99.48
USXUSD,20251031,100900,99.48,99.48,99.48,99.48
USXUSD,20251031,101000,99.48,99.48,99.47,99.47
USXUSD,20251031,101100,99.47,99.48,99.47,99.48
USXUSD,20251031,101200,99.48,99.48,99.48,99.48
USXUSD,20251031,101300,99.48,99.48,99.47,99.47
USXUSD,20251031,101400,99.47,99.47,99.46,99.46
USXUSD,20251031,101500,99.46,99.46,99.46,99.46
USXUSD,20251031,101600,99.46,99.46,99.46,99.46
USXUSD,20251031,101700,99.46,99.47,99.46,99.47
USXUSD,20251031,101800,99.47,99.48,99.47,99.47
USXUSD,20251031,101900,99.47,99.48,99.47,99.48
USXUSD,20251031,102000,99.48,99.48,99.48,99.48
USXUSD,20251031,102100,99.48,99.50,99.48,99.50
USXUSD,20251031,102200,99.49,99.49,99.49,99.49
USXUSD,20251031,102300,99.49,99.50,99.49,99.50
USXUSD,20251031,102400,99.50,99.50,99.50,99.50
USXUSD,20251031,102500,99.50,99.51,99.50,99.50
USXUSD,20251031,102600,99.50,99.51,99.50,99.51
USXUSD,20251031,102700,99.50,99.50,99.50,99.50
USXUSD,20251031,102800,99.50,99.50,99.50,99.50
USXUSD,20251031,102900,99.50,99.50,99.50,99.50
USXUSD,20251031,103000,99.50,99.50,99.50,99.50
USXUSD,20251031,103100,99.50,99.51,99.50,99.51
USXUSD,20251031,103200,99.51,99.51,99.50,99.50
USXUSD,20251031,103300,99.50,99.51,99.50,99.51
USXUSD,20251031,103400,99.51,99.51,99.51,99.51
USXUSD,20251031,103500,99.51,99.51,99.50,99.50
USXUSD,20251031,103600,99.50,99.51,99.50,99.51
USXUSD,20251031,103700,99.51,99.51,99.51,99.51
USXUSD,20251031,103800,99.51,99.51,99.51,99.51
USXUSD,20251031,103900,99.51,99.52,99.51,99.52
USXUSD,20251031,104000,99.52,99.52,99.52,99.52
USXUSD,20251031,104100,99.51,99.51,99.51,99.51
USXUSD,20251031,104200,99.51,99.51,99.50,99.50
USXUSD,20251031,104300,99.51,99.51,99.51,99.51
USXUSD,20251031,104400,99.51,99.52,99.51,99.52
USXUSD,20251031,104500,99.51,99.51,99.51,99.51
USXUSD,20251031,104600,99.51,99.51,99.49,99.49
USXUSD,20251031,104700,99.49,99.50,99.49,99.50
USXUSD,20251031,104800,99.50,99.51,99.50,99.51
USXUSD,20251031,104900,99.52,99.53,99.52,99.53
USXUSD,20251031,105000,99.53,99.53,99.52,99.52
USXUSD,20251031,105100,99.52,99.52,99.52,99.52
USXUSD,20251031,105200,99.52,99.52,99.51,99.51
USXUSD,20251031,105300,99.50,99.50,99.50,99.50
USXUSD,20251031,105400,99.50,99.50,99.50,99.50
USXUSD,20251031,105500,99.50,99.50,99.49,99.49
USXUSD,20251031,105600,99.49,99.49,99.48,99.49
USXUSD,20251031,105700,99.48,99.49,99.48,99.48
USXUSD,20251031,105800,99.48,99.48,99.48,99.48
USXUSD,20251031,105900,99.47,99.47,99.45,99.45
USXUSD,20251031,110000,99.45,99.46,99.45,99.46
USXUSD,20251031,110100,99.45,99.46,99.45,99.45
USXUSD,20251031,110200,99.45,99.46,99.45,99.46
USXUSD,20251031,110300,99.46,99.47,99.46,99.47
USXUSD,20251031,110400,99.46,99.47,99.46,99.47
USXUSD,20251031,110500,99.47,99.48,99.47,99.48
USXUSD,20251031,110600,99.48,99.48,99.48,99.48
USXUSD,20251031,110700,99.47,99.47,99.47,99.47
USXUSD,20251031,110800,99.47,99.47,99.47,99.47
USXUSD,20251031,110900,99.47,99.47,99.47,99.47
USXUSD,20251031,111000,99.47,99.48,99.47,99.48
USXUSD,20251031,111100,99.48,99.48,99.47,99.47
USXUSD,20251031,111200,99.47,99.47,99.47,99.47
USXUSD,20251031,111300,99.47,99.48,99.47,99.47
USXUSD,20251031,111400,99.47,99.47,99.46,99.46
USXUSD,20251031,111500,99.46,99.46,99.46,99.46
USXUSD,20251031,111600,99.46,99.46,99.46,99.46
USXUSD,20251031,111700,99.46,99.47,99.46,99.47
USXUSD,20251031,111800,99.47,99.49,99.47,99.48
USXUSD,20251031,111900,99.49,99.49,99.48,99.49
USXUSD,20251031,112000,99.49,99.49,99.48,99.49
USXUSD,20251031,112100,99.49,99.50,99.49,99.50
USXUSD,20251031,112200,99.50,99.50,99.50,99.50
USXUSD,20251031,112300,99.50,99.50,99.49,99.49
USXUSD,20251031,112400,99.49,99.49,99.48,99.49
USXUSD,20251031,112500,99.49,99.49,99.49,99.49
USXUSD,20251031,112600,99.49,99.49,99.49,99.49
USXUSD,20251031,112700,99.49,99.50,99.49,99.49
USXUSD,20251031,112800,99.49,99.49,99.49,99.49
USXUSD,20251031,112900,99.49,99.49,99.49,99.49
USXUSD,20251031,113000,99.50,99.50,99.50,99.50
USXUSD,20251031,113100,99.49,99.50,99.49,99.50
USXUSD,20251031,113200,99.50,99.50,99.50,99.50
USXUSD,20251031,113300,99.50,99.50,99.50,99.50
USXUSD,20251031,113400,99.50,99.51,99.50,99.51
USXUSD,20251031,113500,99.51,99.51,99.51,99.51
USXUSD,20251031,113600,99.51,99.52,99.51,99.52
USXUSD,20251031,113700,99.52,99.52,99.51,99.51
USXUSD,20251031,113800,99.51,99.51,99.50,99.50
USXUSD,20251031,113900,99.50,99.51,99.50,99.51
USXUSD,20251031,114000,99.51,99.51,99.51,99.51
USXUSD,20251031,114100,99.50,99.51,99.50,99.51
USXUSD,20251031,114200,99.51,99.51,99.51,99.51
USXUSD,20251031,114300,99.51,99.51,99.51,99.51
USXUSD,20251031,114400,99.50,99.50,99.50,99.50
USXUSD,20251031,114500,99.50,99.50,99.50,99.50
USXUSD,20251031,114600,99.50,99.51,99.50,99.51
USXUSD,20251031,114700,99.51,99.51,99.51,99.51
USXUSD,20251031,114800,99.51,99.51,99.50,99.50
USXUSD,20251031,114900,99.50,99.50,99.50,99.50
USXUSD,20251031,115000,99.50,99.50,99.49,99.49
USXUSD,20251031,115100,99.49,99.50,99.49,99.50
USXUSD,20251031,115200,99.50,99.50,99.50,99.50
USXUSD,20251031,115300,99.49,99.49,99.49,99.49
USXUSD,20251031,115400,99.49,99.49,99.49,99.49
USXUSD,20251031,115500,99.49,99.50,99.49,99.50
USXUSD,20251031,115600,99.50,99.50,99.50,99.50
USXUSD,20251031,115700,99.50,99.50,99.50,99.50
USXUSD,20251031,115800,99.50,99.50,99.50,99.50
USXUSD,20251031,115900,99.50,99.50,99.50,99.50
USXUSD,20251031,120000,99.50,99.50,99.50,99.50
USXUSD,20251031,120100,99.50,99.50,99.49,99.49
USXUSD,20251031,120200,99.50,99.50,99.49,99.49
USXUSD,20251031,120300,99.48,99.48,99.48,99.48
USXUSD,20251031,120400,99.48,99.49,99.48,99.49
USXUSD,20251031,120500,99.49,99.49,99.47,99.48
USXUSD,20251031,120600,99.48,99.48,99.47,99.47
USXUSD,20251031,120700,99.47,99.47,99.47,99.47
USXUSD,20251031,120800,99.47,99.48,99.47,99.48
USXUSD,20251031,120900,99.48,99.48,99.47,99.48
USXUSD,20251031,121000,99.48,99.49,99.48,99.48
USXUSD,20251031,121100,99.48,99.49,99.48,99.49
USXUSD,20251031,121200,99.49,99.49,99.49,99.49
USXUSD,20251031,121300,99.50,99.50,99.48,99.48
USXUSD,20251031,121400,99.48,99.49,99.48,99.48
USXUSD,20251031,121500,99.48,99.49,99.48,99.49
USXUSD,20251031,121600,99.49,99.49,99.49,99.49
USXUSD,20251031,121700,99.49,99.49,99.49,99.49
USXUSD,20251031,121800,99.49,99.49,99.49,99.49
USXUSD,20251031,121900,99.49,99.49,99.48,99.48
USXUSD,20251031,122000,99.48,99.48,99.48,99.48
USXUSD,20251031,122100,99.48,99.48,99.48,99.48
USXUSD,20251031,122200,99.48,99.50,99.48,99.50
USXUSD,20251031,122300,99.50,99.50,99.50,99.50
USXUSD,20251031,122400,99.50,99.50,99.49,99.49
USXUSD,20251031,122500,99.49,99.49,99.48,99.48
USXUSD,20251031,122600,99.48,99.49,99.48,99.49
USXUSD,20251031,122700,99.49,99.49,99.48,99.49
USXUSD,20251031,122800,99.49,99.49,99.48,99.48
USXUSD,20251031,122900,99.49,99.49,99.49,99.49
USXUSD,20251031,123000,99.49,99.49,99.49,99.49
USXUSD,20251031,123100,99.49,99.49,99.49,99.49
USXUSD,20251031,123200,99.49,99.50,99.49,99.50
USXUSD,20251031,123300,99.50,99.50,99.50,99.50
USXUSD,20251031,123400,99.50,99.51,99.50,99.51
USXUSD,20251031,123500,99.51,99.52,99.51,99.52
USXUSD,20251031,123600,99.52,99.54,99.52,99.54
USXUSD,20251031,123700,99.54,99.54,99.53,99.53
USXUSD,20251031,123800,99.54,99.55,99.54,99.55
USXUSD,20251031,123900,99.55,99.55,99.55,99.55
USXUSD,20251031,124000,99.55,99.56,99.55,99.56
USXUSD,20251031,124100,99.56,99.56,99.56,99.56
USXUSD,20251031,124200,99.57,99.59,99.57,99.59
USXUSD,20251031,124300,99.59,99.59,99.57,99.57
USXUSD,20251031,124400,99.57,99.57,99.57,99.57
USXUSD,20251031,124500,99.57,99.57,99.56,99.56
USXUSD,20251031,124600,99.56,99.57,99.56,99.57
USXUSD,20251031,124700,99.57,99.57,99.57,99.57
USXUSD,20251031,124800,99.57,99.57,99.56,99.56
USXUSD,20251031,124900,99.55,99.55,99.54,99.54
USXUSD,20251031,125000,99.54,99.54,99.54,99.54
USXUSD,20251031,125100,99.54,99.54,99.53,99.53
USXUSD,20251031,125200,99.53,99.53,99.53,99.53
USXUSD,20251031,125300,99.52,99.52,99.52,99.52
USXUSD,20251031,125400,99.52,99.52,99.52,99.52
USXUSD,20251031,125500,99.52,99.52,99.52,99.52
USXUSD,20251031,125600,99.52,99.53,99.52,99.53
USXUSD,20251031,125700,99.52,99.52,99.52,99.52
USXUSD,20251031,125800,99.52,99.52,99.52,99.52
USXUSD,20251031,125900,99.52,99.52,99.52,99.52
USXUSD,20251031,130000,99.52,99.52,99.52,99.52
USXUSD,20251031,130100,99.53,99.54,99.53,99.54
USXUSD,20251031,130200,99.54,99.54,99.53,99.53
USXUSD,20251031,130300,99.53,99.54,99.53,99.54
USXUSD,20251031,130400,99.54,99.54,99.54,99.54
USXUSD,20251031,130500,99.54,99.55,99.54,99.55
USXUSD,20251031,130600,99.56,99.56,99.55,99.56
USXUSD,20251031,130700,99.56,99.56,99.55,99.55
USXUSD,20251031,130800,99.55,99.57,99.55,99.57
USXUSD,20251031,130900,99.57,99.58,99.57,99.57
USXUSD,20251031,131000,99.58,99.59,99.58,99.58
USXUSD,20251031,131100,99.58,99.58,99.57,99.57
USXUSD,20251031,131200,99.57,99.57,99.57,99.57
USXUSD,20251031,131300,99.57,99.59,99.57,99.59
USXUSD,20251031,131400,99.59,99.60,99.59,99.60
USXUSD,20251031,131500,99.60,99.60,99.60,99.60
USXUSD,20251031,131600,99.60,99.61,99.60,99.61
USXUSD,20251031,131700,99.61,99.62,99.61,99.61
USXUSD,20251031,131800,99.61,99.61,99.60,99.61
USXUSD,20251031,131900,99.60,99.61,99.60,99.61
USXUSD,20251031,132000,99.61,99.61,99.60,99.61
USXUSD,20251031,132100,99.61,99.62,99.61,99.61
USXUSD,20251031,132200,99.61,99.61,99.61,99.61
USXUSD,20251031,132300,99.61,99.61,99.58,99.58
USXUSD,20251031,132400,99.58,99.58,99.58,99.58
USXUSD,20251031,132500,99.58,99.58,99.58,99.58
USXUSD,20251031,132600,99.57,99.58,99.57,99.58
USXUSD,20251031,132700,99.58,99.58,99.57,99.57
USXUSD,20251031,132800,99.57,99.58,99.57,99.58
USXUSD,20251031,132900,99.58,99.58,99.58,99.58
USXUSD,20251031,133000,99.58,99.58,99.58,99.58
USXUSD,20251031,133100,99.58,99.59,99.58,99.59
USXUSD,20251031,133200,99.59,99.59,99.58,99.59
USXUSD,20251031,133300,99.59,99.59,99.59,99.59
USXUSD,20251031,133400,99.59,99.60,99.59,99.59
USXUSD,20251031,133500,99.59,99.59,99.59,99.59
USXUSD,20251031,133600,99.59,99.61,99.59,99.60
USXUSD,20251031,133700,99.60,99.60,99.58,99.59
USXUSD,20251031,133800,99.58,99.58,99.56,99.58
USXUSD,20251031,133900,99.58,99.58,99.58,99.58
USXUSD,20251031,134000,99.58,99.58,99.57,99.58
USXUSD,20251031,134100,99.59,99.60,99.59,99.60
USXUSD,20251031,134200,99.60,99.61,99.60,99.60
USXUSD,20251031,134300,99.60,99.60,99.58,99.58
USXUSD,20251031,134400,99.58,99.59,99.58,99.59
USXUSD,20251031,134500,99.59,99.60,99.59,99.59
USXUSD,20251031,134600,99.60,99.61,99.60,99.61
USXUSD,20251031,134700,99.61,99.62,99.61,99.62
USXUSD,20251031,134800,99.62,99.62,99.61,99.61
USXUSD,20251031,134900,99.61,99.62,99.61,99.62
USXUSD,20251031,135000,99.62,99.62,99.61,99.61
USXUSD,20251031,135100,99.60,99.61,99.60,99.61
USXUSD,20251031,135200,99.61,99.61,99.60,99.60
USXUSD,20251031,135300,99.61,99.61,99.60,99.60
USXUSD,20251031,135400,99.60,99.60,99.60,99.60
USXUSD,20251031,135500,99.60,99.61,99.60,99.60
USXUSD,20251031,135600,99.60,99.61,99.60,99.61
USXUSD,20251031,135700,99.61,99.62,99.61,99.61
USXUSD,20251031,135800,99.62,99.62,99.61,99.61
USXUSD,20251031,135900,99.61,99.61,99.60,99.60
USXUSD,20251031,140000,99.60,99.63,99.60,99.62
USXUSD,20251031,140100,99.62,99.64,99.62,99.64
USXUSD,20251031,140200,99.64,99.64,99.62,99.63
USXUSD,20251031,140300,99.63,99.63,99.63,99.63
USXUSD,20251031,140400,99.63,99.64,99.62,99.64
USXUSD,20251031,140500,99.64,99.65,99.64,99.65
USXUSD,20251031,140600,99.63,99.63,99.63,99.63
USXUSD,20251031,140700,99.64,99.66,99.64,99.66
USXUSD,20251031,140800,99.66,99.66,99.65,99.65
USXUSD,20251031,140900,99.65,99.65,99.64,99.64
USXUSD,20251031,141000,99.64,99.64,99.64,99.64
USXUSD,20251031,141100,99.64,99.64,99.63,99.63
USXUSD,20251031,141200,99.63,99.63,99.62,99.62
USXUSD,20251031,141300,99.62,99.62,99.62,99.62
USXUSD,20251031,141400,99.62,99.63,99.62,99.63
USXUSD,20251031,141500,99.62,99.62,99.62,99.62
USXUSD,20251031,141600,99.62,99.63,99.62,99.62
USXUSD,20251031,141700,99.63,99.63,99.63,99.63
USXUSD,20251031,141800,99.63,99.63,99.63,99.63
USXUSD,20251031,141900,99.63,99.65,99.63,99.65
USXUSD,20251031,142000,99.65,99.65,99.64,99.65
USXUSD,20251031,142100,99.65,99.66,99.65,99.65
USXUSD,20251031,142200,99.65,99.66,99.65,99.66
USXUSD,20251031,142300,99.66,99.66,99.65,99.65
USXUSD,20251031,142400,99.65,99.65,99.64,99.64
USXUSD,20251031,142500,99.63,99.63,99.63,99.63
USXUSD,20251031,142600,99.63,99.64,99.63,99.64
USXUSD,20251031,142700,99.64,99.65,99.64,99.65
USXUSD,20251031,142800,99.66,99.66,99.65,99.65
USXUSD,20251031,142900,99.66,99.66,99.64,99.64
USXUSD,20251031,143000,99.64,99.65,99.64,99.65
USXUSD,20251031,143100,99.65,99.67,99.65,99.66
USXUSD,20251031,143200,99.66,99.67,99.66,99.67
USXUSD,20251031,143300,99.67,99.68,99.67,99.67
USXUSD,20251031,143400,99.67,99.67,99.67,99.67
USXUSD,20251031,143500,99.67,99.67,99.66,99.67
USXUSD,20251031,143600,99.67,99.67,99.67,99.67
USXUSD,20251031,143700,99.67,99.67,99.66,99.66
USXUSD,20251031,143800,99.66,99.68,99.66,99.67
USXUSD,20251031,143900,99.68,99.68,99.68,99.68
USXUSD,20251031,144000,99.68,99.69,99.68,99.69
USXUSD,20251031,144100,99.68,99.70,99.68,99.70
USXUSD,20251031,144200,99.70,99.74,99.70,99.73
USXUSD,20251031,144300,99.73,99.74,99.72,99.74
USXUSD,20251031,144400,99.74,99.75,99.73,99.74
USXUSD,20251031,144500,99.75,99.76,99.75,99.76
USXUSD,20251031,144600,99.76,99.77,99.76,99.77
USXUSD,20251031,144700,99.77,99.77,99.76,99.76
USXUSD,20251031,144800,99.76,99.77,99.75,99.75
USXUSD,20251031,144900,99.75,99.75,99.74,99.74
USXUSD,20251031,145000,99.73,99.73,99.72,99.72
USXUSD,20251031,145100,99.72,99.72,99.72,99.72
USXUSD,20251031,145200,99.72,99.73,99.71,99.72
USXUSD,20251031,145300,99.72,99.72,99.71,99.71
USXUSD,20251031,145400,99.71,99.72,99.71,99.72
USXUSD,20251031,145500,99.72,99.72,99.72,99.72
USXUSD,20251031,145600,99.72,99.72,99.72,99.72
USXUSD,20251031,145700,99.71,99.71,99.70,99.70
USXUSD,20251031,145800,99.69,99.69,99.68,99.69
USXUSD,20251031,145900,99.69,99.69,99.68,99.68
USXUSD,20251031,150000,99.68,99.68,99.68,99.68
USXUSD,20251031,150100,99.69,99.70,99.67,99.67
USXUSD,20251031,150200,99.66,99.68,99.66,99.67
USXUSD,20251031,150300,99.67,99.69,99.67,99.69
USXUSD,20251031,150400,99.69,99.69,99.69,99.69
USXUSD,20251031,150500,99.69,99.69,99.67,99.67
USXUSD,20251031,150600,99.67,99.69,99.67,99.68
USXUSD,20251031,150700,99.67,99.68,99.67,99.68
USXUSD,20251031,150800,99.68,99.69,99.68,99.69
USXUSD,20251031,150900,99.70,99.71,99.69,99.70
USXUSD,20251031,151000,99.71,99.71,99.70,99.70
USXUSD,20251031,151100,99.71,99.71,99.69,99.69
USXUSD,20251031,151200,99.69,99.71,99.69,99.71
USXUSD,20251031,151300,99.71,99.71,99.70,99.71
USXUSD,20251031,151400,99.71,99.71,99.70,99.70
USXUSD,20251031,151500,99.70,99.71,99.70,99.71
USXUSD,20251031,151600,99.71,99.71,99.70,99.71
USXUSD,20251031,151700,99.71,99.72,99.71,99.71
USXUSD,20251031,151800,99.72,99.72,99.71,99.71
USXUSD,20251031,151900,99.71,99.71,99.70,99.70
USXUSD,20251031,152000,99.70,99.72,99.70,99.72
USXUSD,20251031,152100,99.72,99.73,99.72,99.73
USXUSD,20251031,152200,99.73,99.74,99.73,99.74
USXUSD,20251031,152300,99.74,99.75,99.74,99.74
USXUSD,20251031,152400,99.75,99.76,99.75,99.76
USXUSD,20251031,152500,99.76,99.76,99.75,99.76
USXUSD,20251031,152600,99.76,99.77,99.76,99.76
USXUSD,20251031,152700,99.76,99.78,99.76,99.78
USXUSD,20251031,152800,99.78,99.78,99.77,99.78
USXUSD,20251031,152900,99.78,99.78,99.78,99.78
USXUSD,20251031,153000,99.78,99.78,99.77,99.78
USXUSD,20251031,153100,99.78,99.79,99.78,99.78
USXUSD,20251031,153200,99.79,99.79,99.77,99.77
USXUSD,20251031,153300,99.77,99.77,99.74,99.74
USXUSD,20251031,153400,99.74,99.74,99.74,99.74
USXUSD,20251031,153500,99.74,99.74,99.74,99.74
USXUSD,20251031,153600,99.74,99.74,99.74,99.74
USXUSD,20251031,153700,99.74,99.74,99.73,99.74
USXUSD,20251031,153800,99.73,99.73,99.73,99.73
USXUSD,20251031,153900,99.73,99.73,99.73,99.73
USXUSD,20251031,154000,99.73,99.73,99.72,99.72
USXUSD,20251031,154100,99.72,99.72,99.71,99.71
USXUSD,20251031,154200,99.71,99.71,99.70,99.70
USXUSD,20251031,154300,99.69,99.69,99.69,99.69
USXUSD,20251031,154400,99.68,99.69,99.68,99.69
USXUSD,20251031,154500,99.69,99.70,99.69,99.70
USXUSD,20251031,154600,99.70,99.71,99.70,99.71
USXUSD,20251031,154700,99.71,99.71,99.70,99.70
USXUSD,20251031,154800,99.70,99.70,99.70,99.70
USXUSD,20251031,154900,99.70,99.71,99.70,99.71
USXUSD,20251031,155000,99.71,99.72,99.71,99.72
USXUSD,20251031,155100,99.72,99.72,99.72,99.72
USXUSD,20251031,155200,99.72,99.72,99.71,99.71
USXUSD,20251031,155300,99.71,99.71,99.69,99.69
USXUSD,20251031,155400,99.69,99.69,99.68,99.69
USXUSD,20251031,155500,99.69,99.69,99.68,99.68
USXUSD,20251031,155600,99.68,99.68,99.68,99.68
USXUSD,20251031,155700,99.68,99.69,99.68,99.69
USXUSD,20251031,155800,99.69,99.70,99.69,99.70
USXUSD,20251031,155900,99.70,99.70,99.69,99.70
USXUSD,20251031,160000,99.70,99.70,99.70,99.70
USXUSD,20251031,160100,99.70,99.70,99.69,99.70
USXUSD,20251031,160200,99.70,99.70,99.69,99.69
USXUSD,20251031,160300,99.69,99.70,99.69,99.70
USXUSD,20251031,160400,99.70,99.72,99.70,99.72
USXUSD,20251031,160500,99.72,99.73,99.72,99.73
USXUSD,20251031,160600,99.73,99.74,99.73,99.74
USXUSD,20251031,160700,99.74,99.74,99.74,99.74
USXUSD,20251031,160800,99.74,99.74,99.73,99.74
USXUSD,20251031,160900,99.74,99.75,99.74,99.74
USXUSD,20251031,161000,99.74,99.74,99.72,99.72
USXUSD,20251031,161100,99.72,99.73,99.72,99.73
USXUSD,20251031,161200,99.73,99.73,99.73,99.73
USXUSD,20251031,161300,99.73,99.73,99.72,99.73
USXUSD,20251031,161400,99.73,99.73,99.73,99.73
USXUSD,20251031,161500,99.73,99.73,99.73,99.73
USXUSD,20251031,161600,99.72,99.72,99.72,99.72
USXUSD,20251031,161700,99.72,99.72,99.72,99.72
USXUSD,20251031,161800,99.71,99.71,99.70,99.70
USXUSD,20251031,161900,99.70,99.70,99.70,99.70
USXUSD,20251031,162000,99.70,99.71,99.70,99.71
USXUSD,20251031,162100,99.71,99.71,99.71,99.71
USXUSD,20251031,162200,99.71,99.72,99.71,99.71
USXUSD,20251031,162300,99.71,99.71,99.71,99.71
USXUSD,20251031,162400,99.72,99.72,99.71,99.71
USXUSD,20251031,162500,99.71,99.71,99.69,99.69
USXUSD,20251031,162600,99.69,99.70,99.69,99.70
USXUSD,20251031,162700,99.71,99.71,99.71,99.71
USXUSD,20251031,162800,99.71,99.71,99.71,99.71
USXUSD,20251031,162900,99.72,99.73,99.72,99.73
USXUSD,20251031,163000,99.73,99.73,99.72,99.72
USXUSD,20251031,163100,99.72,99.73,99.72,99.72
USXUSD,20251031,163200,99.72,99.72,99.72,99.72
USXUSD,20251031,163300,99.72,99.72,99.72,99.72
USXUSD,20251031,163400,99.72,99.74,99.72,99.74
USXUSD,20251031,163500,99.74,99.75,99.74,99.75
USXUSD,20251031,163600,99.75,99.75,99.74,99.74
USXUSD,20251031,163700,99.74,99.74,99.73,99.73
USXUSD,20251031,163800,99.73,99.73,99.73,99.73
USXUSD,20251031,163900,99.73,99.73,99.73,99.73
USXUSD,20251031,164000,99.73,99.73,99.72,99.72
USXUSD,20251031,164100,99.73,99.73,99.73,99.73
USXUSD,20251031,164200,99.73,99.74,99.73,99.74
USXUSD,20251031,164300,99.74,99.74,99.73,99.74
USXUSD,20251031,164400,99.74,99.74,99.73,99.74
USXUSD,20251031,164500,99.74,99.76,99.74,99.76
USXUSD,20251031,164600,99.76,99.76,99.75,99.76
USXUSD,20251031,164700,99.76,99.76,99.76,99.76
USXUSD,20251031,164800,99.75,99.76,99.75,99.75
USXUSD,20251031,164900,99.74,99.75,99.73,99.75
USXUSD,20251031,165000,99.75,99.75,99.74,99.74
USXUSD,20251031,165100,99.74,99.74,99.73,99.73
USXUSD,20251031,165200,99.73,99.73,99.70,99.71
USXUSD,20251031,165300,99.70,99.70,99.69,99.70
USXUSD,20251031,165400,99.70,99.70,99.68,99.69
USXUSD,20251031,165500,99.68,99.68,99.67,99.68
USXUSD,20251031,165600,99.68,99.68,99.67,99.67
USXUSD,20251031,165700,99.66,99.66,99.65,99.66
USXUSD,20251031,165800,99.66,99.67,99.66,99.66
USXUSD,20251031,165900,99.66,99.66,99.65,99.65
USXUSD,20251031,170000,99.65,99.66,99.65,99.66
USXUSD,20251031,170100,99.66,99.67,99.65,99.65
USXUSD,20251031,170200,99.64,99.64,99.64,99.64
USXUSD,20251031,170300,99.64,99.65,99.64,99.64
USXUSD,20251031,170400,99.64,99.65,99.64,99.65
USXUSD,20251031,170500,99.65,99.66,99.65,99.66
USXUSD,20251031,170600,99.65,99.66,99.65,99.66
USXUSD,20251031,170700,99.66,99.66,99.66,99.66
USXUSD,20251031,170800,99.66,99.66,99.66,99.66
USXUSD,20251031,170900,99.66,99.68,99.66,99.68
USXUSD,20251031,171000,99.68,99.70,99.68,99.70
USXUSD,20251031,171100,99.70,99.70,99.68,99.68
USXUSD,20251031,171200,99.68,99.68,99.68,99.68
USXUSD,20251031,171300,99.69,99.69,99.68,99.69
USXUSD,20251031,171400,99.69,99.72,99.69,99.72
USXUSD,20251031,171500,99.71,99.71,99.70,99.71
USXUSD,20251031,171600,99.71,99.71,99.71,99.71
USXUSD,20251031,171700,99.71,99.72,99.71,99.72
USXUSD,20251031,171800,99.72,99.72,99.71,99.71
USXUSD,20251031,171900,99.71,99.74,99.71,99.74
USXUSD,20251031,172000,99.74,99.75,99.73,99.75
USXUSD,20251031,172100,99.75,99.75,99.73,99.73
USXUSD,20251031,172200,99.73,99.74,99.73,99.73
USXUSD,20251031,172300,99.72,99.74,99.72,99.74
USXUSD,20251031,172400,99.74,99.75,99.74,99.74
USXUSD,20251031,172500,99.74,99.74,99.72,99.72
USXUSD,20251031,172600,99.72,99.72,99.72,99.72
USXUSD,20251031,172700,99.72,99.72,99.71,99.71
USXUSD,20251031,172800,99.71,99.71,99.71,99.71
USXUSD,20251031,172900,99.71,99.71,99.71,99.71
USXUSD,20251031,173000,99.70,99.71,99.70,99.71
USXUSD,20251031,173100,99.71,99.71,99.69,99.69
USXUSD,20251031,173200,99.69,99.69,99.69,99.69
USXUSD,20251031,173300,99.69,99.69,99.67,99.67
USXUSD,20251031,173400,99.67,99.67,99.67,99.67
USXUSD,20251031,173500,99.68,99.68,99.68,99.68
USXUSD,20251031,173600,99.68,99.68,99.68,99.68
USXUSD,20251031,173700,99.68,99.69,99.68,99.68
USXUSD,20251031,173800,99.68,99.69,99.68,99.69
USXUSD,20251031,173900,99.69,99.69,99.69,99.69
USXUSD,20251031,174000,99.69,99.69,99.69,99.69
USXUSD,20251031,174100,99.69,99.69,99.69,99.69
USXUSD,20251031,174200,99.69,99.70,99.69,99.70
USXUSD,20251031,174300,99.70,99.70,99.70,99.70
USXUSD,20251031,174400,99.71,99.71,99.71,99.71
USXUSD,20251031,174500,99.71,99.71,99.71,99.71
USXUSD,20251031,174600,99.71,99.71,99.71,99.71
USXUSD,20251031,174700,99.70,99.71,99.70,99.71
USXUSD,20251031,174800,99.71,99.71,99.71,99.71
USXUSD,20251031,174900,99.71,99.72,99.71,99.72
USXUSD,20251031,175000,99.73,99.73,99.71,99.71
USXUSD,20251031,175100,99.71,99.72,99.71,99.71
USXUSD,20251031,175200,99.71,99.71,99.71,99.71
USXUSD,20251031,175300,99.71,99.72,99.71,99.71
USXUSD,20251031,175400,99.71,99.72,99.71,99.72
USXUSD,20251031,175500,99.72,99.72,99.72,99.72
USXUSD,20251031,175600,99.72,99.72,99.71,99.72
USXUSD,20251031,175700,99.72,99.73,99.72,99.72
USXUSD,20251031,175800,99.72,99.72,99.72,99.72
USXUSD,20251031,175900,99.73,99.74,99.73,99.74
USXUSD,20251031,180000,99.74,99.74,99.74,99.74
USXUSD,20251031,180100,99.73,99.74,99.73,99.74
USXUSD,20251031,180200,99.74,99.76,99.74,99.76
USXUSD,20251031,180300,99.76,99.77,99.76,99.76
USXUSD,20251031,180400,99.76,99.76,99.76,99.76
USXUSD,20251031,180500,99.76,99.76,99.75,99.75
USXUSD,20251031,180600,99.75,99.76,99.75,99.75
USXUSD,20251031,180700,99.75,99.75,99.75,99.75
USXUSD,20251031,180800,99.75,99.75,99.75,99.75
USXUSD,20251031,180900,99.75,99.75,99.75,99.75
USXUSD,20251031,181000,99.75,99.75,99.75,99.75
USXUSD,20251031,181100,99.75,99.75,99.75,99.75
USXUSD,20251031,181200,99.76,99.76,99.76,99.76
USXUSD,20251031,181300,99.76,99.78,99.76,99.78
USXUSD,20251031,181400,99.77,99.77,99.76,99.76
USXUSD,20251031,181500,99.76,99.77,99.76,99.76
USXUSD,20251031,181600,99.77,99.77,99.76,99.76
USXUSD,20251031,181700,99.76,99.77,99.76,99.77
USXUSD,20251031,181800,99.77,99.78,99.77,99.78
USXUSD,20251031,181900,99.78,99.78,99.78,99.78
USXUSD,20251031,182000,99.78,99.78,99.78,99.78
USXUSD,20251031,182100,99.79,99.79,99.79,99.79
USXUSD,20251031,182200,99.79,99.79,99.79,99.79
USXUSD,20251031,182300,99.79,99.79,99.79,99.79
USXUSD,20251031,182400,99.79,99.79,99.79,99.79
USXUSD,20251031,182500,99.79,99.79,99.78,99.79
USXUSD,20251031,182600,99.79,99.79,99.79,99.79
USXUSD,20251031,182700,99.79,99.79,99.78,99.78
USXUSD,20251031,182800,99.77,99.78,99.77,99.78
USXUSD,20251031,182900,99.77,99.77,99.77,99.77
USXUSD,20251031,183000,99.77,99.77,99.76,99.76
USXUSD,20251031,183100,99.76,99.76,99.75,99.75
USXUSD,20251031,183200,99.75,99.75,99.74,99.74
USXUSD,20251031,183300,99.74,99.75,99.74,99.75
USXUSD,20251031,183400,99.75,99.75,99.74,99.75
USXUSD,20251031,183500,99.75,99.75,99.75,99.75
USXUSD,20251031,183600,99.75,99.75,99.75,99.75
USXUSD,20251031,183700,99.76,99.76,99.76,99.76
USXUSD,20251031,183800,99.76,99.76,99.76,99.76
USXUSD,20251031,183900,99.76,99.76,99.76,99.76
USXUSD,20251031,184000,99.76,99.76,99.76,99.76
USXUSD,20251031,184100,99.76,99.76,99.76,99.76
USXUSD,20251031,184200,99.76,99.76,99.76,99.76
USXUSD,20251031,184300,99.76,99.76,99.76,99.76
USXUSD,20251031,184400,99.76,99.77,99.76,99.77
USXUSD,20251031,184500,99.77,99.77,99.77,99.77
USXUSD,20251031,184600,99.77,99.77,99.76,99.76
USXUSD,20251031,184700,99.76,99.76,99.75,99.75
USXUSD,20251031,184800,99.75,99.76,99.75,99.75
USXUSD,20251031,184900,99.75,99.75,99.75,99.75
USXUSD,20251031,185000,99.76,99.76,99.76,99.76
USXUSD,20251031,185100,99.76,99.76,99.75,99.75
USXUSD,20251031,185200,99.75,99.75,99.75,99.75
USXUSD,20251031,185300,99.75,99.75,99.75,99.75
USXUSD,20251031,185400,99.75,99.75,99.75,99.75
USXUSD,20251031,185500,99.75,99.75,99.75,99.75
USXUSD,20251031,185600,99.75,99.75,99.74,99.74
USXUSD,20251031,185700,99.74,99.75,99.74,99.75
USXUSD,20251031,185800,99.75,99.76,99.75,99.76
USXUSD,20251031,185900,99.76,99.76,99.76,99.76
USXUSD,20251031,190000,99.76,99.77,99.76,99.77
USXUSD,20251031,190100,99.77,99.77,99.77,99.77
USXUSD,20251031,190200,99.77,99.77,99.77,99.77
USXUSD,20251031,190300,99.77,99.77,99.77,99.77
USXUSD,20251031,190400,99.77,99.77,99.76,99.76
USXUSD,20251031,190500,99.76,99.76,99.76,99.76
USXUSD,20251031,190600,99.76,99.76,99.75,99.75
USXUSD,20251031,190700,99.75,99.75,99.75,99.75
USXUSD,20251031,190800,99.75,99.77,99.75,99.77
USXUSD,20251031,190900,99.77,99.77,99.77,99.77
USXUSD,20251031,191000,99.77,99.77,99.77,99.77
USXUSD,20251031,191100,99.78,99.78,99.78,99.78
USXUSD,20251031,191200,99.77,99.77,99.77,99.77
USXUSD,20251031,191300,99.77,99.77,99.77,99.77
USXUSD,20251031,191400,99.77,99.77,99.76,99.76
USXUSD,20251031,191500,99.76,99.77,99.76,99.77
USXUSD,20251031,191600,99.77,99.77,99.77,99.77
USXUSD,20251031,191700,99.77,99.77,99.77,99.77
USXUSD,20251031,191800,99.76,99.76,99.76,99.76
USXUSD,20251031,191900,99.76,99.77,99.76,99.77
USXUSD,20251031,192000,99.77,99.77,99.76,99.76
USXUSD,20251031,192100,99.76,99.76,99.76,99.76
USXUSD,20251031,192200,99.76,99.76,99.76,99.76
USXUSD,20251031,192300,99.76,99.76,99.76,99.76
USXUSD,20251031,192400,99.76,99.76,99.76,99.76
USXUSD,20251031,192500,99.76,99.76,99.75,99.75
USXUSD,20251031,192600,99.75,99.75,99.75,99.75
USXUSD,20251031,192700,99.75,99.75,99.75,99.75
USXUSD,20251031,192800,99.75,99.76,99.75,99.76
USXUSD,20251031,192900,99.76,99.76,99.76,99.76
USXUSD,20251031,193000,99.76,99.76,99.75,99.75
USXUSD,20251031,193100,99.75,99.76,99.75,99.76
USXUSD,20251031,193200,99.76,99.76,99.76,99.76
USXUSD,20251031,193300,99.76,99.76,99.76,99.76
USXUSD,20251031,193400,99.76,99.76,99.76,99.76
USXUSD,20251031,193500,99.76,99.78,99.76,99.77
USXUSD,20251031,193600,99.77,99.77,99.77,99.77
USXUSD,20251031,193700,99.77,99.78,99.77,99.78
USXUSD,20251031,193800,99.78,99.78,99.78,99.78
USXUSD,20251031,193900,99.78,99.78,99.77,99.77
USXUSD,20251031,194000,99.77,99.77,99.77,99.77
USXUSD,20251031,194100,99.77,99.78,99.77,99.78
USXUSD,20251031,194200,99.78,99.78,99.78,99.78
USXUSD,20251031,194300,99.78,99.78,99.78,99.78
USXUSD,20251031,194400,99.78,99.78,99.77,99.77
USXUSD,20251031,194500,99.77,99.77,99.77,99.77
USXUSD,20251031,194600,99.77,99.77,99.77,99.77
USXUSD,20251031,194700,99.77,99.77,99.77,99.77
USXUSD,20251031,194800,99.77,99.77,99.77,99.77
USXUSD,20251031,194900,99.76,99.76,99.76,99.76
USXUSD,20251031,195000,99.76,99.76,99.75,99.76
USXUSD,20251031,195100,99.76,99.76,99.75,99.75
USXUSD,20251031,195200,99.75,99.75,99.75,99.75
USXUSD,20251031,195300,99.75,99.75,99.75,99.75
USXUSD,20251031,195400,99.75,99.75,99.74,99.74
USXUSD,20251031,195500,99.74,99.74,99.74,99.74
USXUSD,20251031,195600,99.74,99.74,99.74,99.74
USXUSD,20251031,195700,99.74,99.74,99.74,99.74
USXUSD,20251031,195800,99.74,99.75,99.74,99.75
USXUSD,20251031,195900,99.75,99.75,99.75,99.75
USXUSD,20251031,200000,99.75,99.76,99.75,99.76
USXUSD,20251031,200100,99.75,99.76,99.75,99.76
USXUSD,20251031,200200,99.76,99.76,99.75,99.75
USXUSD,20251031,200300,99.75,99.75,99.74,99.74
USXUSD,20251031,200400,99.75,99.75,99.75,99.75
USXUSD,20251031,200500,99.75,99.75,99.75,99.75
USXUSD,20251031,200600,99.75,99.75,99.75,99.75
USXUSD,20251031,200700,99.75,99.75,99.74,99.74
USXUSD,20251031,200800,99.74,99.74,99.74,99.74
USXUSD,20251031,200900,99.74,99.75,99.74,99.75
USXUSD,20251031,201000,99.75,99.75,99.75,99.75
USXUSD,20251031,201100,99.75,99.75,99.75,99.75
USXUSD,20251031,201200,99.75,99.75,99.74,99.74
USXUSD,20251031,201300,99.74,99.75,99.74,99.75
USXUSD,20251031,201400,99.75,99.75,99.74,99.74
USXUSD,20251031,201500,99.74,99.75,99.74,99.74
USXUSD,20251031,201600,99.75,99.75,99.74,99.74
USXUSD,20251031,201700,99.74,99.74,99.74,99.74
USXUSD,20251031,201800,99.74,99.74,99.74,99.74
USXUSD,20251031,201900,99.74,99.74,99.74,99.74
USXUSD,20251031,202000,99.74,99.74,99.74,99.74
USXUSD,20251031,202100,99.74,99.74,99.74,99.74
USXUSD,20251031,202200,99.74,99.74,99.74,99.74
USXUSD,20251031,202300,99.74,99.74,99.74,99.74
USXUSD,20251031,202400,99.74,99.74,99.73,99.73
USXUSD,20251031,202500,99.73,99.73,99.73,99.73
USXUSD,20251031,202600,99.73,99.73,99.73,99.73
USXUSD,20251031,202700,99.73,99.73,99.73,99.73
USXUSD,20251031,202800,99.73,99.73,99.73,99.73
USXUSD,20251031,202900,99.73,99.73,99.72,99.72
USXUSD,20251031,203000,99.72,99.72,99.72,99.72
USXUSD,20251031,203100,99.72,99.72,99.72,99.72
USXUSD,20251031,203200,99.72,99.72,99.72,99.72
USXUSD,20251031,203300,99.72,99.72,99.72,99.72
USXUSD,20251031,203400,99.72,99.72,99.72,99.72
USXUSD,20251031,203500,99.71,99.71,99.71,99.71
USXUSD,20251031,203600,99.71,99.72,99.71,99.72
USXUSD,20251031,203700,99.72,99.72,99.72,99.72
USXUSD,20251031,203800,99.72,99.72,99.72,99.72
USXUSD,20251031,203900,99.72,99.72,99.72,99.72
USXUSD,20251031,204000,99.72,99.72,99.72,99.72
USXUSD,20251031,204100,99.72,99.72,99.72,99.72
USXUSD,20251031,204200,99.72,99.72,99.72,99.72
USXUSD,20251031,204300,99.72,99.72,99.72,99.72
USXUSD,20251031,204400,99.72,99.72,99.71,99.71
USXUSD,20251031,204500,99.71,99.72,99.71,99.72
USXUSD,20251031,204600,99.72,99.72,99.72,99.72
USXUSD,20251031,204700,99.72,99.72,99.72,99.72
USXUSD,20251031,204800,99.72,99.73,99.72,99.73
USXUSD,20251031,204900,99.73,99.73,99.73,99.73
USXUSD,20251031,205000,99.74,99.74,99.74,99.74
USXUSD,20251031,205100,99.74,99.74,99.74,99.74
USXUSD,20251031,205200,99.74,99.74,99.74,99.74
USXUSD,20251031,205300,99.74,99.74,99.74,99.74
USXUSD,20251031,205400,99.74,99.74,99.74,99.74
USXUSD,20251031,205500,99.74,99.75,99.74,99.75
USXUSD,20251031,205600,99.75,99.75,99.74,99.74
USXUSD,20251031,205700,99.74,99.75,99.74,99.75
USXUSD,20251031,205800,99.75,99.76,99.75,99.76
USXUSD,20251031,205900,99.76,99.76,99.76,99.76
USXUSD,20251031,210000,99.76,99.76,99.76,99.76
USXUSD,20251031,210100,99.76,99.76,99.75,99.75
USXUSD,20251031,210200,99.75,99.75,99.75,99.75
USXUSD,20251031,210300,99.76,99.76,99.76,99.76
USXUSD,20251031,210400,99.76,99.76,99.75,99.75
USXUSD,20251031,210500,99.75,99.75,99.75,99.75
USXUSD,20251031,210600,99.74,99.74,99.74,99.74
USXUSD,20251031,210700,99.74,99.75,99.74,99.75
USXUSD,20251031,210800,99.75,99.75,99.75,99.75
USXUSD,20251031,210900,99.75,99.75,99.75,99.75
USXUSD,20251031,211000,99.75,99.75,99.74,99.74
USXUSD,20251031,211100,99.74,99.74,99.74,99.74
USXUSD,20251031,211200,99.74,99.74,99.73,99.73
USXUSD,20251031,211300,99.73,99.73,99.73,99.73
USXUSD,20251031,211400,99.73,99.73,99.73,99.73
USXUSD,20251031,211500,99.73,99.73,99.73,99.73
USXUSD,20251031,211600,99.73,99.74,99.73,99.74
USXUSD,20251031,211700,99.74,99.74,99.74,99.74
USXUSD,20251031,211800,99.73,99.73,99.73,99.73
USXUSD,20251031,211900,99.72,99.74,99.72,99.73
USXUSD,20251031,212000,99.73,99.74,99.73,99.74
USXUSD,20251031,212100,99.74,99.74,99.74,99.74
USXUSD,20251031,212200,99.73,99.73,99.73,99.73
USXUSD,20251031,212300,99.73,99.73,99.72,99.72
USXUSD,20251031,212400,99.73,99.73,99.71,99.71
USXUSD,20251031,212500,99.71,99.71,99.70,99.70
USXUSD,20251031,212600,99.70,99.71,99.70,99.71
USXUSD,20251031,212700,99.72,99.72,99.71,99.71
USXUSD,20251031,212800,99.72,99.72,99.71,99.71
USXUSD,20251031,212900,99.71,99.71,99.71,99.71
USXUSD,20251031,213000,99.71,99.71,99.71,99.71
USXUSD,20251031,213100,99.71,99.71,99.70,99.70
USXUSD,20251031,213200,99.70,99.70,99.70,99.70
USXUSD,20251031,213300,99.70,99.70,99.70,99.70
USXUSD,20251031,213400,99.70,99.71,99.70,99.71
USXUSD,20251031,213500,99.71,99.72,99.71,99.72
USXUSD,20251031,213600,99.72,99.72,99.72,99.72
USXUSD,20251031,213700,99.71,99.71,99.71,99.71
USXUSD,20251031,213800,99.71,99.71,99.71,99.71
USXUSD,20251031,213900,99.71,99.71,99.71,99.71
USXUSD,20251031,214000,99.71,99.72,99.71,99.72
USXUSD,20251031,214100,99.71,99.72,99.71,99.71
USXUSD,20251031,214200,99.71,99.71,99.71,99.71
USXUSD,20251031,214300,99.71,99.71,99.70,99.71
USXUSD,20251031,214400,99.71,99.72,99.71,99.72
USXUSD,20251031,214500,99.72,99.72,99.72,99.72
USXUSD,20251031,214600,99.72,99.72,99.72,99.72
USXUSD,20251031,214700,99.72,99.72,99.71,99.71
USXUSD,20251031,214800,99.71,99.71,99.69,99.69
USXUSD,20251031,214900,99.69,99.69,99.69,99.69
USXUSD,20251031,215000,99.69,99.70,99.69,99.70
USXUSD,20251031,215100,99.69,99.69,99.67,99.67
USXUSD,20251031,215200,99.67,99.67,99.67,99.67
USXUSD,20251031,215300,99.67,99.68,99.67,99.68
USXUSD,20251031,215400,99.68,99.68,99.67,99.68
USXUSD,20251031,215500,99.67,99.68,99.67,99.68
USXUSD,20251031,215600,99.68,99.68,99.68,99.68
USXUSD,20251031,215700,99.68,99.68,99.67,99.67
USXUSD,20251031,215800,99.67,99.67,99.66,99.66
USXUSD,20251031,215900,99.66,99.67,99.66,99.67
USXUSD,20251031,220000,99.67,99.67,99.67,99.67
USXUSD,20251031,220100,99.67,99.67,99.67,99.67
USXUSD,20251031,220200,99.67,99.67,99.67,99.67
USXUSD,20251031,220300,99.67,99.67,99.67,99.67
USXUSD,20251031,220400,99.67,99.67,99.67,99.67
USXUSD,20251031,220500,99.67,99.67,99.67,99.67
USXUSD,20251031,220600,99.67,99.67,99.67,99.67
USXUSD,20251031,220700,99.67,99.67,99.67,99.67
USXUSD,20251031,220800,99.67,99.67,99.67,99.67
USXUSD,20251031,220900,99.67,99.67,99.67,99.67
USXUSD,20251031,221000,99.67,99.67,99.67,99.67
USXUSD,20251031,221100,99.67,99.67,99.67,99.67
USXUSD,20251031,221200,99.67,99.67,99.67,99.67
USXUSD,20251031,221300,99.67,99.67,99.67,99.67
USXUSD,20251031,221400,99.67,99.67,99.67,99.67
USXUSD,20251031,221500,99.67,99.67,99.67,99.67
USXUSD,20251031,221600,99.67,99.67,99.67,99.67
USXUSD,20251031,221700,99.67,99.67,99.67,99.67
USXUSD,20251031,221800,99.67,99.67,99.67,99.67
USXUSD,20251031,221900,99.67,99.67,99.67,99.67
USXUSD,20251031,222000,99.67,99.67,99.67,99.67
USXUSD,20251031,222100,99.67,99.67,99.67,99.67
USXUSD,20251031,222200,99.67,99.67,99.67,99.67
USXUSD,20251031,222300,99.67,99.67,99.67,99.67
USXUSD,20251031,222400,99.67,99.67,99.67,99.67
USXUSD,20251031,222500,99.67,99.67,99.67,99.67
USXUSD,20251031,222600,99.67,99.67,99.67,99.67
USXUSD,20251031,222700,99.67,99.67,99.67,99.67
USXUSD,20251031,222800,99.67,99.67,99.67,99.67
USXUSD,20251031,222900,99.67,99.67,99.67,99.67
USXUSD,20251031,223000,99.67,99.67,99.67,99.67
USXUSD,20251031,223100,99.67,99.67,99.67,99.67
USXUSD,20251031,223200,99.67,99.67,99.67,99.67
USXUSD,20251031,223300,99.67,99.67,99.67,99.67
USXUSD,20251031,223400,99.67,99.67,99.67,99.67
USXUSD,20251031,223500,99.67,99.67,99.67,99.67
USXUSD,20251031,223600,99.67,99.67,99.67,99.67
USXUSD,20251031,223700,99.67,99.67,99.67,99.67
USXUSD,20251031,223800,99.67,99.67,99.67,99.67
USXUSD,20251031,223900,99.67,99.67,99.67,99.67
USXUSD,20251031,224000,99.67,99.67,99.67,99.67
USXUSD,20251031,224100,99.67,99.67,99.67,99.67
USXUSD,20251031,224200,99.67,99.67,99.67,99.67
USXUSD,20251031,224300,99.67,99.67,99.67,99.67
USXUSD,20251031,224400,99.67,99.67,99.67,99.67
USXUSD,20251031,224500,99.67,99.67,99.67,99.67
USXUSD,20251031,224600,99.67,99.67,99.67,99.67
USXUSD,20251031,224700,99.67,99.67,99.67,99.67
USXUSD,20251031,224800,99.67,99.67,99.67,99.67
USXUSD,20251031,224900,99.67,99.67,99.67,99.67
USXUSD,20251031,225000,99.67,99.67,99.67,99.67
USXUSD,20251031,225100,99.67,99.67,99.67,99.67
USXUSD,20251031,225200,99.67,99.67,99.67,99.67
USXUSD,20251031,225300,99.67,99.67,99.67,99.67
USXUSD,20251031,225400,99.67,99.67,99.67,99.67
USXUSD,20251031,225500,99.67,99.67,99.67,99.67
USXUSD,20251031,225600,99.67,99.67,99.67,99.67
USXUSD,20251031,225700,99.67,99.67,99.67,99.67
USXUSD,20251031,225800,99.67,99.67,99.67,99.67
USXUSD,20251031,225900,99.67,99.67,99.67,99.67
